MktVJrGld 32.50 +1.10 -18.5MarIntA 32.20 +.72 -22.5MarshM 30.77 -.19 +12.5MarvellT 13.90 +.30 -25.1Masco 9.45 +.36 -25.4MassMCp s17.49 -.05 +14.4McClatchy 1.45 -.01 -69.0McCorm 49.91 +1.30 +7.3McDrmInt 11.83 +.98 -42.8McGrwH 42.05 +.06 +15.5Mechel 12.94 +.32 -55.7Medivation 39.75+23.22+162.0Medtrnic 34.87 +.90 -6.0MelcoCrwn 11.76 +.19 +84.9MercadoL 83.04+19.62 +24.6Merck 34.53 +.34 -4.2Meritage 18.08 +.29 -18.6Mesab 27.75 +.54 -27.9MetLife 34.95 +.44 -21.4MetroPCS 8.99 +.42 -28.8MicronT 5.84 +.41 -27.2Microsoft 26.53 +.52 -4.9MdsxWatr 18.99 +.01 +3.5Molycorp 38.34 -.59 -23.2Monsanto 73.12 +.91 +5.0Moog A 37.26 +1.13 -6.4Moog B 37.34 +1.21 -6.2MorgStan 16.95 +.19 -37.7Mosaic 57.31 +.89 -24.9MurphO 57.43 +1.80 -23.0Mylan 18.89 +.19 -10.6NCR Corp 19.46 +.83 +26.6NRG Egy 21.69 +.69 +11.0NV Energy 15.76 +.02 +12.2NYSE Eur 27.08 +1.55 -9.7Nabors 18.83 +.86 -19.7NBkGreece .53 +.05 -68.6NatFuGas 63.58 +2.38 -3.1NatGrid 50.57 +.65 +13.9NOilVarco 72.76 +2.61 +8.2NetApp 41.96 +1.71 -23.7Netflix 92.29 +8.90 -47.5NewAmHi 10.09 +.09 +1.3NwGold g 12.62 +.07 +29.3NJ Rscs 47.51 +.94 +10.2NY CmtyB 12.87 +.14 -31.7NY Times 7.60 +.08 -22.4Newcastle 4.60 +.05 -31.3NewellRub 15.78 -.08 -13.2NewmtM 69.33 +2.71 +12.9NewsCpA 16.88 -.02 +15.9NewsCpB 17.51 +.15 +6.6Nexen g 17.64 +.84 -23.0NextEraEn 57.61 +1.41 +10.8NiSource 22.15 +.37 +25.7NobleCorp 38.06 +2.31 +6.4NokiaCp 6.85 +.37 -33.6Nordstrm 51.07 +.50 +20.5NorflkSo 73.90 +.98 +17.6NoestUt 34.77 +.55 +9.1NorthropG 57.38 +1.56 -2.4NwstNG 46.57 +.84 +.2Novartis 56.62 +1.28 -4.0NuanceCm 26.75 +.72 +47.1Nucor 38.53 +.68 -12.1NustarEn 58.38 +.59 -16.0NuvFloat 11.07 +.11 -6.3NvMAd 14.13 -.01 +8.0NvPA 14.33 ... +7.5Nvidia 14.65 +.83 -4.9OcciPet 95.21 +2.02 -2.9OfficeDpt 2.34 +.04 -56.7OfficeMax 5.19 +.08 -70.7OilSvHT 129.47 +3.37 -7.9OnSmcnd 7.79 +.70 -21.2OplinkC 17.58 +.72 -4.8Oracle 33.11 +.83 +5.8OwensIll 20.53 +.50 -33.1PECO pfA 82.25 +.25 +17.5PG&E Cp 40.86 -1.49 -14.6PICO Hld 22.45 +.56 -29.4PPG 88.66 +1.96 +5.5PPL Corp 30.00 +.58 +14.0Paccar 43.84 +1.07 -23.5Pacholder 9.23 +.12 +9.2PacEth rsh .71 +.18 -86.0PallCorp 52.24 +1.81 +5.4PatriotCoal 11.82 -.24 -39.0PattUTI 21.23 +.74 -1.5Paychex 29.56 +.86 -4.4PeabdyE 42.62 +1.29 -33.4PennVaRs 25.51 -.12 -9.9Penney 33.52 +.94 +3.7PeopUtdF 12.53 +.16 -10.6PepcoHold 19.86 +.24 +8.8PeregrineP 1.02 ... -55.7PetrbrsA 25.53 +.37 -25.3Petrobras 27.25 +.45 -28.0PetRes 26.91 +.63 -.4Pfizer 19.88 +.35 +13.5PhilipMor 70.79 +.92 +20.9PimcoHiI 12.72 +.14 +.1PimcoMuni 13.86 -.01 +9.9PinWst 46.60 +.84 +12.4PioNtrl 94.15 +2.99 +8.4PitnyBw 19.75 +.74 -18.3PlainsEx 33.34 +.87 +3.7PlumCrk 37.50 +.61 +.1Polycom s 16.34 +.34 -16.2Polypore 56.91 +4.38 +39.7Popular 1.78 +.01 -43.3Potash s 47.73 +.97 -7.5Power-One 5.50 +.36 -46.1PS USDBull21.65 -.10 -4.7PwShs QQQ58.10 +1.18 +6.7Praxair 101.89 +1.43 +6.7PrecDrill 11.49 +.07 +18.6PrinFncl 25.48 +.76 -21.7ProLogis 29.25 +.98 -7.8ProShtS&P 40.90 -.76 -6.7PrUShS&P 19.91 -.76 -16.2

PrUlShDow 16.34 -.59 -21.1ProUltQQQ 88.54 +3.57 +8.7PrUShQQQ rs43.26-1.88 -25.6ProUltSP 46.81 +1.66 -2.6ProUShL20 20.25 +.53 -45.3ProUltFin 46.64 +1.64 -29.7PrUPShQQQ18.72 -1.25 -40.0ProUSSP50013.95 -.81 -28.1PrUltSP500 s61.79+3.15 -9.5ProUSSlv rs11.35 -.28 -71.1ProUShEuro17.97 -.21 -11.5ProgrssEn 53.18 +.87 +22.3ProgsvCp 18.79 +.19 -5.4ProUSR2K rs39.99 -2.08 -20.4ProvFnH 9.14 +.08 +26.2Prudentl 53.05 -.62 -9.6PSEG 34.38 +.79 +8.1PubStrg 127.26 -.11 +25.5PulteGrp 5.53 +.31 -26.5PPrIT 5.78 +.07 -8.0QIAGEN 13.80 +.81 -29.4Qlogic 14.13 +.59 -17.0Qualcom 56.11 +3.93 +13.4QuantaSvc 22.44 +.29 +12.7QntmDSS 2.83 +.16 -23.9QstDiag 55.59 -.02 +3.0QksilvRes 8.14 +.44 -44.8Quidel 18.27 +.40 +26.4RCM 4.85 -.13 +4.8RF MicD 7.09 +.07 -3.5RPM 23.24 +.72 +5.2RadianGrp 2.81 +.11 -65.2RadioShk 12.76 +.44 -31.0Raytheon 44.26 +1.08 -3.7RealD 8.85 -2.41 -65.9RegionsFn 3.99 +.11 -43.0Renren n 5.74 -.42 -68.1Rentech 1.86 -.07 +52.5RepFBcp 1.55 +.04 -36.4RepubSvc 28.34 +.55 -5.1RschMotn 18.85 -.06 -67.6Revlon 14.69 +.56 +49.3ReynAm s 38.56 +.23 +18.2RioTinto 55.98 +2.21 -21.9RiteAid 1.13 -.01 +28.0Riverbed s 29.14 +1.12 -17.1Rowan 35.54 +2.35 +1.8RoyDShllA 70.70 +1.78 +5.9SpdrDJIA 120.19 +2.06 +3.9SpdrGold 171.72 +2.66 +23.8SP Mid 163.14 +3.71 -.9S&P500ETF126.25+2.26 +.4SpdrHome 16.16 +.29 -7.1SpdrS&PBk 19.84 +.43 -23.4SpdrRetl 53.26 +.19 +10.1SpdrOGEx 56.08 +1.58 +6.3SpdrMetM 56.44 +1.51 -17.9SPX Cp 59.27 +2.34 -17.1STMicro 7.35 +.64 -29.6Safeway 19.16 -.07 -14.8StJoe 13.82 +.02 -36.8StJude 39.22 +.74 -8.3Saks 10.83 -.12 +1.2SanDisk 50.41 +1.25 +1.1SandRdge 8.25 +.27 +12.7Sanofi 35.24 +1.06 +9.3SaraLee 18.70 +1.09 +6.8SaulCntr 34.99 -.01 -26.1Schlmbrg 75.93 +3.19 -9.1SchoolSp 7.54 +.33 -45.9Schwab 12.90 +.61 -24.6ScrippsNet 41.66 -.18 -19.5SeadrillLtd 34.23 +1.12 +.9SeagateT 17.29 +.45 +15.0SealAir 17.80 +.05 -30.1SearsHldgs 79.19 -.22 +7.4SemiHTr 31.66 +.92 -2.7SempraEn 53.52 +.52 +2.0Sequenom 4.39 -.10 -45.3ServiceCp 10.16 +.32 +23.2ShawGrp 25.00 +1.00 -27.0SiderurNac 9.31 +.02 -44.2Siemens 105.37 +3.35 -15.2SilvWhtn g 36.05 +1.14 -7.7Sina 82.26 +2.26 +19.5SiriusXM 1.65 -.03 +1.2SkywksSol 20.50 +1.42 -28.4Smucker 79.11 +1.09 +20.5SnapOn 55.24 +2.38 -2.4SouthnCo 43.32 +.57 +13.3SthnCopper31.06 +.09 -36.3SwstAirl 8.59 +.11 -33.8SwstnEngy 42.70 +.97 +14.1SpectraEn 28.99 +.30 +16.0SpiritAero 19.18 +2.15 -7.8SprintNex 2.81 +.09 -33.6SP Matls 35.06 +.70 -8.7SP HlthC 33.50 +.36 +6.3SP CnSt 31.17 +.38 +6.3SP Consum39.07 +.50 +4.4SP Engy 71.32 +1.83 +4.5SPDR Fncl 13.47 +.23 -15.5SP Inds 33.86 +.81 -2.9SP Tech 26.21 +.61 +4.0SP Util 35.14 +.42 +12.1StanBlkDk 66.31 +2.22 -.8Staples 14.82 +.44 -34.9Starbucks 41.40 +.22 +28.9StarwdHtl 51.12 +.27 -15.9StateStr 40.37 +.14 -12.9StlDynam 13.02 +.40 -28.9StillwtrM 11.12 +.25 -47.9Stryker 48.72 +.96 -9.3SubPpne 47.80 +.49 -14.8Suncor gs 32.92 +1.61 -14.0Sunoco 38.09 +.99 -5.5Suntech 2.53 -.13 -68.4SunTrst 19.82 +.28 -32.8Supvalu 7.72 -.13 -19.8Symantec 17.03 +.53 +1.7Synovus 1.49 +.04 -43.6

Sysco 27.84 +.28 -5.3TCW Strat 5.08 -.02 -2.7TD Ameritr 17.06 +.40 -10.2TE Connect35.74 +.23 +1.0TECO 18.99 +.30 +6.7THQ 2.39 +.26 -60.6TRWAuto 36.65 -.48 -30.5TaiwSemi 12.90 +.18 +2.9TalismE g 14.44 +.44 -34.9Target 52.24 -.68 -13.1TeckRes g 39.27 +.80 -36.5TeekLNG 32.94 -1.66 -13.3Teleflex 60.53 +1.63 +12.5TelefEsp s 20.16 +.53 -11.6TelMexL 15.68 +.22 -2.9Tellabs 4.42 +.18 -34.8TempleInld 31.82 ... +49.8TmpDrgn 25.99 -.03 -15.4Tenaris 35.12 +3.55 -28.3TenetHlth 5.02 +.06 -25.0Tenneco 33.28 +1.46 -19.1Teradata 58.14 +.47 +41.3Teradyn 14.58 +.55 +3.8Terex 16.90 +.39 -45.6Tesoro 27.72 +.68 +49.5TevaPhrm 41.80 +2.04 -19.8TexInst 31.12 +1.06 -4.2Textron 18.92 +.64 -20.0ThermoFis 50.25 +.50 -9.23M Co 79.64 +1.58 -7.7TibcoSft 28.85 +.96 +46.4THorton g 49.01 +.35 +18.9TW Cable 62.70 -.18 -5.0TimeWarn 34.40 +.83 +6.9TitanMet 15.88 -1.03 -7.6TollBros 17.61 +.11 -7.3TorDBk g 73.35 +.83 +.1Total SA 52.19 +1.05 -2.4Toyota 65.39 +.55 -16.8TrCda g 42.31 +1.05 +11.2Transocn 49.00 -6.99 -29.5Travelers 58.58 +.87 +5.2TrimbleN 43.48 +2.27 +8.9TrinaSolar 7.82 -.23 -66.6TriQuint 5.24 -.02 -55.2TycoIntl 45.46 +.49 +9.7Tyson 19.40 +.35 +12.7UBS AG 12.59 +.27 -23.6UDR 24.88 +.24 +5.8US Airwy 5.61 +.33 -44.0USEC 2.06 -.14 -65.8UniSrcEn 37.25 +.71 +3.9UnilevNV 34.07 +.15 +8.5UnionPac 101.49 +2.50 +9.5Unisys 26.33 +1.03 +1.7UtdContl 18.85 +.04 -20.9UPS B 70.56 +1.21 -2.8UtdRentals 24.67 +1.18 +8.4US Bancrp 25.60 +.29 -5.1US NGs rs 8.70 +.07 -27.4US OilFd 36.32 +.65 -6.9USSteel 26.55 +.58 -54.6UtdTech 78.44 +1.53 -.4UtdhlthGp 46.18 -.18 +27.9UnivDisp 44.41 -.18 +44.9UnumGrp 21.94 -.14 -9.4UrbanOut 26.76 +.14 -25.3Vale SA 25.74 +.64 -25.5Vale SA pf 24.04 +.60 -20.5ValeantPh 43.60 +5.10 +54.1ValenceT h .98 -.00 -41.7ValeroE 25.44 +.29 +10.0Validus 27.37 +.16 -10.6ValpeyFsh 2.54 -.03 -25.1ValVis A 2.13 -1.14 -65.1ValueClick 16.96 -1.06 +5.8VangEmg 42.16 +.46 -12.4VertxPh 36.63 -.27 +4.6VestinRMII 1.38 +.13 -4.8ViacomA 50.96 -.70 +11.1ViacomB 41.37 -1.35 +4.4VirgnMda h 24.66 +.19 -9.5Visa 93.18 +1.68 +32.4Vivus 9.49 ... +1.3Vodafone 28.06 +.26 +6.1Vonage 2.77 +.13 +23.7Vornado 82.48 +1.71 -1.0Walgrn 32.72 -.27 -16.0WalterEn 74.30 +.57 -41.9WsteMInc 31.82 +.46 -13.7WeathfIntl 16.14 +.60 -29.2WebMD 31.15 -2.60 -39.0Wendys Co 5.42 +.27 +17.3WernerEnt 24.08 +.48 +6.5WestellT 2.09 -.01 -36.1WDigital 28.44 +1.13 -16.1WstnRefin 16.25 +.04 +53.6WstnUnion 17.56 +.26 -5.4WetSeal 3.42 -.90 -7.6Weyerh 17.54 +.29 -7.3WhitingPt s 47.88 -.12 -18.3WholeFd 69.15 -1.41 +36.7WmsCos 31.03 +.83 +25.5Windstrm 12.53 +.27 -10.1WiscEn s 32.76 +.43 +11.3Worthgtn 17.71 +.65 -3.8XL Grp 21.54 +.37 -1.3XcelEngy 26.20 +.37 +11.3Xerox 8.35 +.26 -27.5Xilinx 32.42 +.61 +11.9YRC rsh .06 +.01 -98.4Yahoo 15.48 +.38 -6.9Yamana g 16.17 +.86 +26.3YingliGrn 3.69 +.01 -62.7YumBrnds 54.04 +.89 +10.2Zimmer 52.69 +.85 -1.8ZionBcp 17.41 +.36 -28.1ZollMed 35.76 +.86 -3.9Zweig 3.04 +.03 -9.3ZweigTl 3.14 +.02 -11.8

DOW12,044.47

+208.43NASDAQ2,697.97

+57.99S&P 5001,261.15

+23.25 6-MO T-BILLS.04%

... 10-YR T-NOTE2.07%

+.08 CRUDE OIL$94.07

+1.56GOLD$1,764.20

+35.50pp pp pp pp ppnnpp pp EURO$1.3834

+.0069

1,040

1,120

1,200

1,280

1,360

M J J A S O

1,200

1,260

1,320 S&P 500Close: 1,261.15Change: 23.25 (1.9%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

M J J A S O

2,560

2,660

2,760 Nasdaq compositeClose: 2,697.97Change: 57.99 (2.2%)

10 DAYS

Advanced 2364Declined 673New Highs 46New Lows 14

Vol. (in mil.) 4,667Pvs. Volume 4,007

2,0591,89118846433949

NYSE NASD

DOW 12065.93 11835.43 12044.47 +208.43 +1.76% t s t +4.03%DOW Trans. 4940.26 4802.79 4930.29 +103.12 +2.14% t s t -3.46%DOW Util. 454.42 447.90 453.57 +4.88 +1.09% t s s +12.00%NYSE Comp. 7616.78 7437.44 7605.13 +143.97 +1.93% t s t -4.51%AMEX Index 2303.55 2256.40 2300.34 +43.95 +1.95% t s t +4.16%NASDAQ 2699.84 2628.22 2697.97 +57.99 +2.20% t s t +1.70%S&P 500 1263.21 1234.81 1261.15 +23.25 +1.88% t s t +0.28%Wilshire 5000 13299.61 12811.13 13280.13 +250.74 +1.92% t s t -0.60%Russell 2000 752.19 725.56 751.53 +18.27 +2.49% t s t -4.10%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

Linda A. Johnson, Jenni Sohn • AP

Are you nearly finished with Sanofi’s turnaround?

I’m actually feeling pretty good about the company. Now, when I came in, in 2008, it was a company where two-thirds of the sales were with 15 blockbusters and, you know, a lot of those things were going to go off patent, (with) no real plan to get through it. ... So we decided to create what have become six platforms for growth and then to really align our resources.

You’ve promised investors 5

percent growth in revenue through 2015 while products like Plavix are losing patent protection. How will you do that?

The growth platforms are really the story of new Sanofi. In 2008, they represented less than 40 percent of sales. In 2011, they represent two-thirds of the company already. And by 2015, they’re 80 percent of the business.

What do you see as the biggest challenges for your company

and industry? As we’re looking at deficit

reduction in both Europe and the U.S., there’s huge threats to our industry. ... I think it’s going to be extraordinarily important to preserve the ability of the NIH (National Institutes of Health) to invest in research, make sure the FDA (Food and Drug Administra-tion) has the means that it needs. … There has to be a greater demonstration that we can convert a great idea scientifically into a patient benefit with increased frequency – and faster.

When French drugmaker Sanofi lured Christopher Viehbacher away from GlaxoSmithKline in 2008, it needed a savior. It had suffered research failures. Its obesity drug Acomplia wasn’t approved by the government. Blockbuster drugs like sleeping pill Ambien faced the end of patent protection in the U.S. in 2012 – and the loss of billions in revenue.

Three years later, Viehbacher, 51, has reorganized Sanofi. He shifted its focus from blockbuster patented drugs to six growth platforms – areas with products with indefinite lifespans. They are:

vaccines, consumer health products, medicines for animals, diabetes treatments and testing supplies, drugs for rare or complex disorders and products for emerging markets like China and India. Viehbacher has made acquisitions like the $20 billion purchase of biotech company Genzyme. His strategy is working. Sanofi said Thursday its third-quarter earnings rose 26 percent. Its stock closed at $35.24. It’s up 16 percent since Viehbacher became CEO. The S&P 500 is up 3 percent. Viehbacher spoke recently with The Associated Press:

A platform for growth CEO OF SANOFI

CHRISTOPHER VIEHBACHER

Mutual Funds

Alliance BernsteinBalShrB m 14.47 +.17 +5.0CoreOppA m 12.12 +.22 +5.3American BeaconLgCpVlInv 18.07 +.32 -2.5LgCpVlIs 19.07 +.34 -2.2American CentEqIncInv 7.16 +.09 +1.1GrowthInv 26.14 +.53 +1.2IncGroA m 24.39 +.40 +2.6UltraInv 23.77 +.53 +4.9American FundsAMCAPA m 19.07 +.38 +1.7BalA m 18.35 +.22 +4.1BondA m 12.58 -.02 +6.1CapIncBuA m 49.55 +.56 +2.1CapWldBdA m20.90 +.03 +5.0CpWldGrIA m 33.29 +.63 -4.9EurPacGrA m 37.79 +.75 -8.7FnInvA m 35.92 +.71 -1.1GrthAmA m 29.75 +.57 -2.3HiIncA m 10.81 +.01 +2.0IncAmerA m 16.67 +.18 +3.8IntBdAmA m 13.65 -.01 +3.5InvCoAmA m 27.38 +.55 -1.4MutualA m 25.58 +.42 +2.9NewEconA m 24.82 +.42 -2.0NewPerspA m27.52 +.60 -3.8NwWrldA m 49.88 +.72 -8.6STBdFdA m 10.09 ... +1.0SmCpWldA m34.78 +.59 -10.5TaxEBdAmA m12.32 -.02 +7.8USGovSecA m14.62 -.03 +6.8WAMutInvA m28.20 +.48 +5.4Artio GlobalIntlEqI 25.26 +.34 -16.2IntlEqIII 10.57 +.15 -15.2ArtisanIntl d 21.07 +.38 -2.9IntlVal d 25.85 +.60 -4.6MdCpVal 21.41 +.45 +6.6MidCap 35.24 +.97 +4.8BaronAsset b 55.83+1.09 +1.0Growth b 52.77+1.15 +3.0BernsteinDiversMui 14.60 ... +5.0IntDur 14.15 -.04 +6.2TxMIntl 13.67 +.30 -13.1BlackRockEqDivA m 17.99 +.30 +4.0EqDivI 18.02 +.29 +4.2GlobAlcA m 19.13 +.24 -0.7GlobAlcC m 17.81 +.22 -1.4GlobAlcI d 19.23 +.24 -0.5CGMFocus 28.31 +.49 -18.6Mutual 26.27 +.36 -10.8Realty 26.84 +.25 +0.8CalamosGrowA m 52.05+1.46 -2.5Cohen & SteersRealty 61.02 +.69 +5.7ColumbiaAcornA m 28.53 +.56 -1.4AcornIntZ 36.34 +.55 -9.0AcornZ 29.47 +.58 -1.1DivBondA m 5.15 -.01 +5.8DivrEqInA m 9.53 +.17 -4.7StLgCpGrZ 12.95 +.38 +4.3TaxEA m 13.43 -.02 +9.4ValRestrZ 46.76+1.02 -6.6DFA1YrFixInI 10.35 ... +0.72YrGlbFII 10.24 ... +1.05YrGlbFII 11.33 -.01 +5.3EmMkCrEqI 18.79 +.17 -14.1EmMktValI 29.04 +.29 -18.7IntSmCapI 14.84 +.35 -12.4USCorEq1I 10.88 +.22 -0.2USCorEq2I 10.71 +.23 -1.5USLgCo 9.96 +.18 +1.9USLgValI 19.41 +.37 -2.5USMicroI 13.42 +.32 -2.2USSmValI 23.87 +.63 -6.4USSmallI 20.83 +.51 -2.0DWS-ScudderEnhEMFIS d 10.20 +.03 -2.7HlthCareS d 25.44 +.35 +4.5LAEqS d 43.74 +.30 -17.7DavisNYVentA m 33.06 +.63 -3.7NYVentC m 31.77 +.60 -4.3NYVentY 33.47 +.63 -3.5Delaware InvestDiverIncA m 9.36 -.02 +5.3Dimensional InvestmeIntCorEqI 9.89 +.25 -10.2IntlSCoI 15.19 +.34 -10.1

IntlValuI 15.77 +.41 -11.9Dodge & CoxBal 68.25+1.13 -1.1Income 13.42 -.02 +4.6IntlStk 31.81 +.75 -10.9Stock 102.74+2.28 -3.5DreyfusApprecia 40.41 +.67 +5.8TechGrA f 32.94 +.98 +1.4Eaton VanceHiIncOppA m 4.26 +.01 +3.6HiIncOppB m 4.27 +.01 +2.9LrgCpValA m 17.20 +.28 -4.7NatlMuniA m 9.28 -.01 +9.2NatlMuniB m 9.28 -.01 +8.6PAMuniA m 8.75 ... +6.4FMILgCap 15.47 +.24 +2.1FPACres d 27.30 +.39 +2.8NewInc m 10.74 ... +2.1Fairholme FundsFairhome d 27.20 +.36 -23.6FederatedStrValI 4.73 +.07 +10.8ToRetIs 11.38 -.03 +5.7FidelityAstMgr20 12.99 +.04 +3.0AstMgr50 15.33 +.15 +0.8Bal 18.45 +.22 +2.6BlChGrow 44.43 +.93 +1.8Canada d 53.17+1.33 -8.6CapApr 25.53 +.47 +0.7CapInc d 8.94 +.05 -0.7Contra 69.50+1.40 +2.7DiscEq 21.91 +.36 -2.8DivGrow 26.75 +.60 -5.6DivrIntl d 27.57 +.57 -8.6EqInc 41.27 +.66 -5.4EqInc II 17.10 +.29 -5.0ExpMulNat d 21.01 +.39 -2.4FF2015 11.40 +.10 +0.9FF2035 11.14 +.16 -2.5FF2040 7.77 +.11 -2.6Fidelity 31.94 +.57 -0.4FltRtHiIn d 9.71 +.02 +1.5Free2010 13.66 +.11 +0.9Free2020 13.75 +.14 +0.1Free2025 11.37 +.14 -0.9Free2030 13.52 +.17 -1.4GNMA 11.88 -.02 +7.1GovtInc 10.82 -.03 +6.8GrowCo 87.61+1.72 +5.4GrowInc 18.06 +.30 -0.1HiInc d 8.74 +.02 +2.9Indepndnc 23.51 +.53 -3.4IntBond 10.88 -.01 +5.7IntMuniInc d 10.31 -.01 +6.0IntlDisc d 29.63 +.58 -10.3InvGrdBd 7.70 -.02 +7.1LevCoSt d 25.98 +.64 -8.6LowPriStk d 36.64 +.51 +2.1Magellan 65.26+1.26 -8.8MidCap d 27.30 +.55 -0.5MuniInc d 12.85 -.02 +8.4NewMktIn d 16.10 +.09 +7.7OTC 58.29+1.50 +6.1Puritan 17.96 +.19 +1.6RealInv d 27.54 +.33 +7.4Series100Idx 8.89 +.16 +1.7ShIntMu d 10.73 ... +3.2ShTmBond 8.51 ... +1.8SmCapStk d 17.29 +.39 -11.8StratInc 11.18 +.02 +4.9StratRRet d 9.65 +.04 +2.8TotalBd 10.97 -.02 +6.7USBdIdxInv 11.77 -.03 +7.0Value 64.88+1.26 -5.5Fidelity AdvisorNewInsA m 20.32 +.39 +2.0NewInsI 20.55 +.39 +2.2StratIncA m 12.49 +.02 +4.7ValStratT m 23.87 +.63 -7.8Fidelity SelectGold d 50.70+1.37 -0.8Pharm d 13.17 +.29 +8.9Fidelity Spartan500IdxAdvtg 44.69 +.83 +1.9500IdxInstl 44.70 +.84 NA500IdxInv 44.69 +.83 +1.9ExtMktIdI d 36.89 +.82 -2.1IntlIdxIn d 32.23 +.67 -8.1TotMktIdAg d 36.78 +.71 +1.2TotMktIdI d 36.78 +.72 +1.2First EagleGlbA m 47.08 +.76 +1.6OverseasA m 22.24 +.31 -1.9ForumAbStratI 11.00 -.02 +1.6

FrankTemp-FrankFed TF A m 12.00 -.02 +10.0FrankTemp-FranklinCA TF A m 7.00 -.01 +8.7GrowB m 43.22 +.94 +1.0Growth A m 45.36+1.00 +1.6HY TF A m 10.16 -.01 +10.2Income A m 2.11 +.02 +2.6Income C m 2.13 +.02 +2.1IncomeAdv 2.09 +.02 +2.3NY TF A m 11.70 -.01 +8.3RisDv A m 34.49 +.57 +5.0StrInc A m 10.28 +.02 +3.2US Gov A m 6.90 -.01 +5.9FrankTemp-MutualBeacon Z 11.78 +.18 -3.0Discov A m 27.38 +.45 -3.8Discov Z 27.78 +.46 -3.6QuestZ 16.75 +.21 -3.3Shares A m 19.81 +.30 -3.2Shares Z 20.01 +.30 -2.9FrankTemp-TempletonFgn A m 6.49 +.14 -7.0GlBond A m 13.13 +.05 +0.2GlBond C m 13.16 +.06 -0.1GlBondAdv 13.10 +.06 +0.4Growth A m 17.24 +.36 -3.1World A m 14.48 +.29 -2.4Franklin TempletonFndAllA m 10.16 +.15 -1.4GES&SProg 39.83 +.76 -1.0GMOEmgMktsVI 12.09 +.11 -10.6IntItVlIV 20.10 +.48 -6.1QuIII 21.69 +.33 +9.5QuVI 21.70 +.34 +9.6Goldman SachsHiYieldIs d 6.99 +.02 +2.1MidCapVaA m34.46 +.70 -4.0MidCpVaIs 34.82 +.71 -3.7HarborBond 12.22 -.01 +2.9CapApInst 38.88 +.86 +5.9IntlInstl d 56.17+1.38 -7.2IntlInv m 55.49+1.37 -7.5HartfordCapAprA m 30.65 +.75 -11.5CapAprI 30.72 +.75 -11.3CpApHLSIA 38.99 +.90 -8.0DvGrHLSIA 19.45 +.36 -0.2TRBdHLSIA 11.54 -.03 +6.1HussmanStratGrth d 12.59 -.08 +2.4INVESCOCharterA m 16.52 +.33 +2.2ComstockA m 15.26 +.27 -2.0ConstellB m 20.23 +.46 -3.3EqIncomeA m 8.28 +.09 -2.3GlobEqA m 10.57 +.22 -1.6GrowIncA m 18.41 +.30 -3.4HiYldMuA m 9.31 -.01 +9.2PacGrowB m 19.03 +.17 -14.7IvyAssetStrA m 24.52 +.49 +0.5AssetStrC m 23.69 +.48 -0.2JPMorganCoreBondA m 11.86 -.02 +6.5CoreBondSelect11.85 -.02 +6.7HighYldSel 7.83 +.03 +2.0IntmdTFSl 11.09 -.01 +5.7ShDurBndSel 11.00 ... +1.7USEquit 10.15 +.18 0.0USLCpCrPS 20.38 +.34 -1.4JanusOverseasT d 39.09 +.76 -22.8PerkinsMCVT 22.34 +.41 -1.0John HancockLifAg1 b 11.83 +.22 -3.7LifBa1 b 12.66 +.14 -0.7LifGr1 b 12.51 +.20 -2.6RegBankA m 12.71 +.29 -12.9SovInvA m 15.60 +.32 +0.1TaxFBdA m 9.95 -.02 +8.2LazardEmgMkEqtI d 19.19 +.23 -11.5Legg Mason/WesternCrPlBdIns 11.12 -.02 +6.3MgdMuniA m 16.05 -.03 +10.6Longleaf PartnersLongPart 28.02 +.56 -0.8Loomis SaylesBondI 14.37 +.06 +5.2BondR b 14.32 +.06 +4.9Lord AbbettAffiliatA m 10.60 +.18 -7.7BondDebA m 7.69 +.03 +3.6ShDurIncA m 4.55 ... +2.6

ShDurIncC m 4.58 ... +2.0MFSMAInvA m 19.13 +.35 0.0MAInvC m 18.44 +.33 -0.6TotRetA m 14.11 +.13 +2.0ValueA m 22.52 +.33 -0.2ValueI 22.62 +.33 0.0MainStayHiYldCorA m 5.82 +.01 +4.9Manning & NapierWrldOppA 7.75 +.22 -9.4MergerMerger m 15.93 +.03 +1.0Metropolitan WestTotRetBdI 10.47 -.02 +5.0TotRtBd b 10.48 -.01 +4.8Morgan Stanley InstlMdCpGrI 37.46 +.94 +0.3NatixisInvBndY 12.34 ... +6.1StratIncA m 14.85 +.09 +4.9StratIncC m 14.93 +.09 +4.2Neuberger BermanGenesisIs 49.23+1.16 +7.1GenesisTr 50.91+1.19 +6.9SmCpGrInv 18.06 +.43 +1.0NorthernHYFixInc d 7.08 +.02 +3.1OakmarkEqIncI 27.84 +.37 +0.4Intl I d 17.41 +.44 -10.3Oakmark I 42.39 +.77 +2.6Old WestburyGlbSmMdCp 14.44 +.31 -4.9OppenheimerCapApB m 38.72 +.85 +0.6DevMktA m 32.28 +.23 -11.5DevMktY 32.01 +.23 -11.3GlobA m 57.69+1.01 -4.4IntlBondA m 6.43 +.02 +1.2IntlBondY 6.43 +.02 +1.4MainStrA m 32.14 +.55 -0.8RocMuniA m 15.84 -.04 +9.6RochNtlMu m 6.83 -.01 +9.9StrIncA m 4.14 +.01 +1.6PIMCOAllAssetI 12.15 +.04 +3.8AllAuthIn 10.76 +.04 +4.8ComRlRStI 8.04 +.09 -1.6DivIncInst 11.38 +.02 +4.2EMktCurI 10.35 +.09 -1.0EmMktsIns 11.36 +.05 +7.0FloatIncI 8.42 +.03 -3.8HiYldIs 9.05 +.02 +3.5InvGrdIns 10.69 -.02 +6.5LowDrA m 10.36 ... +1.2LowDrIs 10.36 ... +1.5RealRet 12.27 -.06 +11.6RealRtnA m 12.27 -.06 +11.3ShtTermIs 9.79 -.01 +0.3ToRtIIIIs 9.59 -.01 +2.9ToRtIIIs 10.56 -.02 +4.0TotRetA m 10.92 -.02 +3.1TotRetAdm b 10.92 -.02 +3.2TotRetC m 10.92 -.02 +2.4TotRetIs 10.92 -.02 +3.4TotRetrnD b 10.92 -.02 +3.2TotlRetnP 10.92 -.02 +3.4ParnassusEqIncInv 26.37 +.55 +1.1PermanentPortfolio 49.02 +.48 +7.0PioneerPioneerA m 39.27 +.80 -3.4PrincipalL/T2020I 11.71 +.15 +0.4SAMConGrB m13.02+.21 -0.8PrudentialJenMCGrA m 28.60 +.55 +4.5Prudential Investmen2020FocA m 16.23 +.38 +2.1BlendA m 17.14 +.39 -0.4EqOppA m 13.89 +.27 +0.1HiYieldA m 5.38 +.02 +3.9IntlEqtyA m 5.74 +.14 -7.3IntlValA m 18.86 +.46 -8.4JennGrA m 19.05 +.42 +5.5NaturResA m 50.94+1.44 -10.8SmallCoA m 20.21 +.43 -0.4UtilityA m 10.73 +.16 +6.6ValueA m 14.24 +.31 -3.3PutnamGrowIncA m 12.83 +.23 -4.5GrowIncB m 12.60 +.22 -5.1IncomeA m 6.81 -.04 +5.1RoyceLowStkSer m 16.92 +.40 -7.3OpportInv d 10.62 +.21 -12.1

PAMutInv d 11.49 +.29 -1.4PremierInv d 20.84 +.56 +2.4TotRetInv d 13.01 +.28 -0.5ValPlSvc m 12.76 +.30 -4.9RussellStratBdS 10.99 -.02 +4.8Schwab1000Inv d 37.70 +.72 +1.4S&P500Sel d 19.95 +.37 +1.9ScoutInterntl d 29.43 +.62 -8.6SelectedAmerican D 40.07 +.74 -3.2SequoiaSequoia 143.43+3.85 +10.9T Rowe PriceBlChpGr 40.07 +.78 +5.1CapApprec 20.88 +.22 +2.8DivGrow 23.29 +.38 +2.9DivrSmCap d 16.43 +.42 +3.9EmMktStk d 31.34 +.36 -11.2EqIndex d 34.02 +.64 +1.8EqtyInc 23.03 +.42 -1.4FinSer 12.17 +.23 -14.1GrowStk 33.00 +.72 +2.6HealthSci 32.63 +.50 +7.8HiYield d 6.53 +.03 +2.5IntlBnd d 10.23 +.03 +5.1IntlDisc d 39.83 +.53 -9.2IntlGrInc d 12.41 +.27 -6.8IntlStk d 13.37 +.26 -6.0IntlStkAd m 13.31 +.26 -6.1LatinAm d 46.34 +.45 -18.3MediaTele 53.60+1.05 +3.6MidCapVa 22.94 +.49 -3.2MidCpGr 59.51+1.46 +1.7NewAmGro 33.75 +.70 +2.3NewAsia d 18.08 +.09 -5.7NewEra 47.53+1.26 -8.9NewHoriz 36.19 +.89 +8.1NewIncome 9.72 -.02 +5.4OrseaStk d 7.87 +.17 -5.6R2015 12.05 +.16 +1.3R2025 12.07 +.20 +0.2R2035 12.16 +.22 -0.6Rtmt2010 15.62 +.17 +1.8Rtmt2020 16.56 +.24 +0.7Rtmt2030 17.25 +.31 -0.2Rtmt2040 17.29 +.32 -0.7ShTmBond 4.83 ... +1.5SmCpStk 34.58 +.79 +0.4SmCpVal d 36.30 +.96 +0.5SpecInc 12.41 +.04 +4.0TaxFHiYld d 10.83 -.01 +8.8Value 22.96 +.43 -1.6ValueAd b 22.70 +.43 -1.8TCWTotRetBdI 9.78 ... +4.2TempletonInFEqSeS 18.59 +.31 -7.0Third AvenueValue d 43.99 +.11 -15.0ThornburgIncBldC m 18.06 +.17 -0.7IntlValA m 25.39 +.35 -8.5IntlValI d 25.96 +.36 -8.2Tweedy BrowneGlobVal d 22.58 +.25 -5.2USAAIncome 13.11 -.01 +6.2VALIC Co IStockIdx 25.23 +.47 +1.7Vanguard500Adml 116.33+2.17 +1.9500Inv 116.31+2.16 +1.8AssetA 24.16 +.25 -0.6BalIdxAdm 21.88 +.24 +4.1BalIdxIns 21.88 +.23 +4.1CAITAdml 11.16 -.02 +7.6CapOp d 31.79 +.72 -4.4CapOpAdml d73.48+1.68 -4.3CapVal 9.94 +.26 -9.8Convrt d 12.38 +.14 -5.4DevMktIdx d 9.25 +.21 -8.1DivGr 15.16 +.22 +6.5EmMktIAdm d34.92 +.20 -12.4EnergyAdm d124.33+3.15 +2.8EnergyInv d 66.19+1.68 +2.7Explr 73.72+1.74 +1.1ExtdIdAdm 40.49 +.92 -1.9ExtdIdIst 40.49 +.92 -1.9FAWeUSIns d85.23+1.57 -9.2GNMA 11.15 -.02 +6.7GNMAAdml 11.15 -.02 +6.8GlbEq 16.85 +.30 -5.7GrowthEq 11.14 +.23 +3.2GrthIdAdm 32.41 +.63 +3.5GrthIstId 32.41 +.63 +3.5HYCor d 5.70 +.01 +6.1

HYCorAdml d 5.70 +.01 +6.2HltCrAdml d 55.76 +.55 +8.8HlthCare d 132.08+1.30 +8.7ITBondAdm 11.88 -.04 +9.8ITGradeAd 10.16 -.03 +7.3ITIGrade 10.16 -.03 +7.2ITrsyAdml 12.10 -.03 +8.9InfPrtAdm 28.18 -.14 +13.4InfPrtI 11.48 -.05 +13.4InflaPro 14.35 -.07 +13.3InstIdxI 115.55+2.15 +1.9InstPlus 115.56+2.15 +2.0InstTStPl 28.54 +.55 +1.3IntlExpIn d 14.31 +.25 -14.2IntlGr d 17.84 +.36 -7.8IntlGrAdm d 56.82+1.16 -7.6IntlStkIdxAdm d23.85+.44 -9.5IntlStkIdxI d 95.42+1.74 -9.5IntlStkIdxIPls d95.44+1.74 -9.5IntlVal d 29.03 +.54 -9.7LTGradeAd 10.40 -.11 +16.6LTInvGr 10.40 -.11 +16.5LifeCon 16.45 +.10 +2.0LifeGro 21.72 +.33 -0.9LifeMod 19.62 +.21 +1.1MidCapGr 19.67 +.47 +3.5MidCp 20.27 +.41 -0.2MidCpAdml 92.09+1.83 -0.1MidCpIst 20.35 +.41 0.0MidCpSgl 29.06 +.58 -0.1Morg 18.25 +.43 +1.2MuHYAdml 10.56 -.01 +8.7MuInt 13.78 -.01 +7.1MuIntAdml 13.78 -.01 +7.2MuLTAdml 11.16 -.01 +8.4MuLtdAdml 11.08 -.01 +2.7MuShtAdml 15.90 ... +1.4PrecMtls d 24.85 +.80 -6.9Prmcp d 65.71+1.50 -0.1PrmcpAdml d 68.23+1.56 -0.1PrmcpCorI d 13.82 +.28 +0.4REITIdx d 19.30 +.24 +7.6REITIdxAd d 82.38+1.02 +7.7STBond 10.68 -.01 +2.9STBondAdm 10.68 -.01 +3.0STBondSgl 10.68 -.01 +3.0STCor 10.69 -.01 +2.0STFedAdml 10.93 -.01 +2.6STGradeAd 10.69 -.01 +2.1STsryAdml 10.84 ... +2.2SelValu d 19.06 +.39 +1.6SmCapIdx 34.29 +.85 -1.3SmCpIdAdm 34.36 +.85 -1.2SmCpIdIst 34.36 +.85 -1.2SmGthIdx 22.16 +.56 +1.1SmGthIst 22.23 +.56 +1.2SmValIdx 15.40 +.37 -3.8Star 19.33 +.21 +2.2TgtRe2010 23.19 +.17 +3.9TgtRe2015 12.73 +.13 +2.5TgtRe2020 22.44 +.26 +1.5TgtRe2030 21.69 +.33 0.0TgtRe2035 12.99 +.22 -0.8TgtRe2040 21.29 +.36 -1.0TgtRe2045 13.37 +.22 -1.0TgtRetInc 11.69 +.04 +5.4Tgtet2025 12.72 +.17 +0.8TotBdAdml 11.03 -.03 +7.0TotBdInst 11.03 -.03 +7.0TotBdMkInv 11.03 -.03 +6.9TotBdMkSig 11.03 -.03 +7.0TotIntl d 14.25 +.26 -9.6TotStIAdm 31.54 +.61 +1.3TotStIIns 31.55 +.61 +1.3TotStISig 30.45 +.60 +1.3TotStIdx 31.54 +.62 +1.2TxMIntlAdm d 10.64 +.24 -8.1TxMSCAdm 27.36 +.63 +0.7USValue 10.32 +.18 +2.2WellsI 22.77 +.08 +7.8WellsIAdm 55.17 +.20 +7.9Welltn 31.36 +.34 +3.1WelltnAdm 54.17 +.59 +3.1WndsIIAdm 45.91 +.82 +1.9Wndsr 12.94 +.25 -3.6WndsrAdml 43.66 +.84 -3.5WndsrII 25.86 +.46 +1.8YacktmanFocused d 18.47 +.16 +4.5Yacktman d 17.29 +.17 +4.5

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 19.02 +.70 -15.3AEP Ind 24.90 +.45 -4.0AES Corp 11.58 +.29 -4.9AFLAC 45.69 +1.19 -19.0AGL Res 41.39 +1.40 +15.5AK Steel 8.68 +.32 -47.0AMR 2.60 +.11 -66.6ASM Intl 29.32 +1.25 -16.3AT&T Inc 29.44 +.36 +.2AU Optron 4.76 +.07 -54.3AbtLab 53.84 +.96 +12.4AberFitc 59.26 -14.75 +2.8AcadiaRlt 20.48 -.13 +12.3Accenture 59.22 +.74 +22.1ActionSemi 2.08 -.02 -3.3ActivsBliz 13.38 +.09 +7.6AdamsEx 10.25 +.20 -4.6AdobeSy 30.16 +.81 -2.0AdvATech 3.86 -.43 -3.7AMD 5.73 +.27 -30.0Aeropostl 17.08 +2.76 -30.7Aetna 39.60 -.03 +29.8Affymetrix 4.95 -.05 -1.6Agilent 37.13 +.97 -10.4AkamaiT 29.20 +1.39 -37.9AlcatelLuc 2.76 +.21 -6.8Alcoa 10.87 +.17 -29.4AlignTech 22.34 +.34 +14.3Allergan 84.50 +1.15 +23.1AlliBInco 8.00 -.03 +.9AlliantEgy 41.35 +.89 +12.5Allstate 25.98 -.02 -18.5AlphaNRs 27.11 +3.18 -54.8AlteraCp lf 38.28 +1.32 +7.6Altria 27.47 +.28 +11.6Amazon 218.29 +2.67 +21.3Ameren 31.95 +.27 +13.3AMovilL s 25.42 -.03 -11.3AMovilA s 25.29 -.12 -11.5AmAxle 9.36 +.42 -27.2ACapAgy 27.70 +.07 -3.6AmCapLtd 7.58 +.36 +.3AEagleOut 14.03 +.87 -4.1AEP 39.87 +.52 +10.8AmExp 51.68 +1.36 +20.4AmIntlGrp 24.63 +.44 -49.0AmSupr 4.15 +.13 -85.5AmTower 57.42 +.72 +11.2AmWtrWks 31.00 +.90 +22.6Ameriprise 46.82 +1.66 -18.6AmeriBrgn 39.92 +.05 +17.0Ametek s 41.25 +2.03 +5.1Amgen 55.70 +.90 +1.5Anadarko 82.73 +1.92 +8.6AnalogDev 36.59 +1.09 -2.9Annaly 16.37 +.05 -8.6Apache 101.60 +3.24 -14.8AptInv 23.20 -.30 -10.2Apple Inc 403.07 +5.66 +25.0ApldMatl 12.36 +.32 -12.0AMCC 6.89 +.78 -35.5Arbitron 42.02 +1.46 +1.2ArcelorMit 20.60 +.65 -46.0ArchCoal 18.05 +.09 -48.5AriadP 11.52 +.11+125.9ArmHld 29.46 +1.10 +42.0AstraZen 47.88 +.63 +3.7Atmel 10.44 +.26 -15.3ATMOS 34.88 +1.08 +11.8AutoData 52.15 +1.20 +12.7AvagoTch 34.33 +1.73 +20.8AveryD 26.92 +.77 -36.4AvisBudg 13.34 -.55 -14.3Avon 18.28 +.44 -37.1BB&T Cp 23.85 +.51 -9.3BHP BillLt 79.02 +1.62 -15.0BMC Sft 35.85 +.96 -23.9BP PLC 44.02 +.61 -.3BP Pru 107.81 +.80 -14.8Baidu 143.50 +2.95 +48.7BakrHu 56.85 +1.87 -.6BallardPw 1.40 -.06 -6.7BallyTech 36.85 +.74 -12.7BcoBrades 17.93 -.26 -11.6BcoSantSA 8.16 +.09 -23.4BcoSBrasil 8.88 +.13 -34.7BkHawaii 42.83 +1.04 -9.3BkAtl A rs 5.40 +.50 -6.1Barclay 12.01 +.35 -27.3Bar iPVix rs 42.31 -2.19 +12.5BarnesNob 12.00 -.42 -15.2BarrickG 52.03 +1.51 -2.2Baxter 55.00 +.43 +8.7Beam Inc 49.89 +.21 +7.1BerkHa A 118300 +1821 -1.8BerkH B 78.82 +1.33 -1.6BestBuy 27.01 +.42 -21.2BigLots 40.64 +2.52 +33.4BioRadA 98.77 +2.86 -4.9BlockHR 15.35 +.33 +28.9Boeing 66.19 +1.79 +1.4BostonSci 5.87 +.18 -22.5BrigExp 36.38 +.01 +33.6BrMySq 31.74 +.57 +19.9Broadcom 35.39 +1.17 -18.7Broadwd h .51 +.12 -77.9BrcdeCm 4.57 +.08 -13.6BrkfldOfPr 16.75 +.48 -4.4Buckeye 66.65 +.69 -.3CA Inc 21.80 +.56 -10.8CBL Asc 15.06 -.21 -13.9CBRE Grp 17.40 -.06 -15.0CBS B 24.52 -.43 +28.7CH Engy 56.59 +.81 +15.7CMS Eng 20.70 +.34 +11.3CSS Inds 20.32 +.49 -1.4CSX s 21.85 +.17 +1.5CVR Engy 26.29 +.82 +73.2CblvsNY s 15.00 +.55 -36.6Cadence 11.12 +.20 +34.6CalDive 2.77 +.42 -51.1CalaStrTR 8.70 +.11 -6.0Cameco g 21.70 +.49 -46.3Cameron 51.51 +2.25 +1.5CampSp 33.30 +.57 -4.2CdnNRs gs 37.84 +3.39 -14.8CapOne 46.74 +1.54 +9.8CapsteadM 12.04 -.03 -4.4CareerEd 7.37 -.95 -64.4Carnival 34.38 +.46 -25.4Caterpillar 96.00 +2.06 +2.5CedarF 20.98 +1.30 +38.4CelSci .36 -.02 -56.2Celgene 64.14 +.35 +8.5Cemex 4.49 +.27 -56.4CenterPnt 20.30 +.22 +29.1CentEuro 5.04 +.01 -78.0CVtPS 35.24 -.02 +61.2CntryLink 36.60 +2.05 -20.7Checkpnt 12.48 -.15 -39.3Cheesecake27.66 -.28 -9.8CheniereEn 11.37 -.36+106.0ChesEng 29.03 +1.02 +12.0Chevron 106.13 +1.59 +16.3Chimera 2.90 -.01 -29.4ChurchD s 43.23 +.45 +25.3

CIBER 3.83 +.13 -18.2CienaCorp 13.75 +.28 -34.7Cimarex 62.33 -5.31 -29.6Cisco 18.18 +.33 -10.1Citigrp rs 30.78 +.96 -34.9CitrixSys 74.53 +2.97 +8.9Clearwire 1.75 -.29 -66.0CliffsNRs 70.92 +.98 -9.1Clorox 63.97 -1.03 +1.1Coach 65.64 +1.38 +18.7CocaCE 26.10 +.28 +4.3CognizTech 71.23 +1.31 -2.8ColgPal 88.52 +.58 +10.1Comc spcl 23.06 +.31 +11.3Comerica 26.00 +.48 -38.4CmtyHlt 19.35 -.16 -48.2ConAgra 25.27 +.02 +11.9ConnWtrSv 27.39 +.92 -1.8ConocPhil 70.50 +1.40 +3.5ConsolEngy44.25 +1.24 -9.2ConEd 58.75 +.73 +18.5ConsolWtr 9.46 +.34 +3.2ContlRes 65.06 +4.30 +10.6CooperTire 14.45 +.78 -38.7CorinthC 2.48 +.08 -52.4CornPdts 51.73 +2.72 +12.5Corning 14.36 +.40 -25.7Covidien 45.72 +.27 +.1CSVS2xVxS49.67 -5.14 -23.3CSVelIVSt s 6.07 +.29 -49.2CredSuiss 27.16 +.68 -32.8CrownHold 33.46 +.47 +.2Cummins 103.24 +4.47 -6.2CurEuro 137.59 +.79 +3.4CybrOpt 7.41 -.04 -13.2CypSemi 19.28 +.96 +3.8DCT Indl 5.10 +.08 -4.0DDR Corp 12.49 +.05 -11.4DNP Selct 10.70 +.07 +17.1DR Horton 11.57 +.29 -3.0DTE 52.19 +.30 +15.2DanaHldg 14.26 +.69 -17.1Danaher 49.04 +.55 +4.0Darden 47.53 +.39 +2.3Deere 75.73 +1.66 -8.8Dell Inc 15.67 +.22 +15.6DeltaAir 8.30 +.05 -34.1DenburyR 17.12 +1.11 -10.3Dndreon 6.55 -3.91 -81.2DeutschBk 41.04 +1.94 -21.2DevonE 66.06 +.60 -15.9Dex One h 1.29 +.65 -82.7DexCom 7.87 -1.93 -42.3Diageo 84.54 +2.40 +13.7Diebold 33.13 +1.38 +3.4DirecTV A 47.63 +2.77 +19.3DrSCBr rs 28.91 -2.39 -38.3DirFnBr rs 39.07 -2.34 -17.3DrxEMBull 20.30 +.65 -50.9DrxEnBear 12.00 -.95 -46.8DrxFnBull 14.48 +.73 -48.0DirxSCBull 49.00 +3.41 -32.4DirxEnBull 50.95 +3.39 -12.8Discover 24.61 +1.04 +32.8DishNetwk 23.68 -.01 +20.4Disney 35.03 +.96 -6.6DomRescs 51.70 +.47 +21.0DonlleyRR 16.58 +.56 -5.1Dover 57.12 +2.12 -2.3DowChm 28.62 +.62 -16.2DryShips 2.72 +.02 -50.5DuPont 48.85 +1.02 -2.1DukeEngy 20.81 +.38 +16.8DukeRlty 12.21 +.20 -2.0Dycom 20.33 +.70 +37.8Dynavax 2.77 +.17 -13.4E-Trade 10.65 +.32 -33.4eBay 33.05 +1.27 +18.8EMC Cp 25.00 +.69 +9.2ENI 43.91 +1.29 +.4EOG Res 100.03 +3.99 +9.4Eastgrp 44.32 +.77 +4.7EKodak 1.12 -.08 -79.1Eaton s 46.35 +1.41 -8.7EducRlty 9.43 -.07 +21.4ElPasoCp 24.88 +.07 +80.8ElPasoEl 33.13 +.86 +20.3EldorGld g 19.42 -.12 +4.6ElectArts 24.38 +.90 +48.8Embraer 26.05 -.98 -11.4EmersonEl 51.82 +2.03 -9.4EnbrEPt s 29.60 +.25 -5.1EnCana g 21.53 +.77 -26.1EncoreCap 24.24 -1.86 +3.4EndvSilv g 11.88 +.65 +61.9EnduroR n 21.26 ... 0.0Energen 49.66 +.74 +2.9Energizer 71.41 -.70 -2.0EngyCnv h .46 -.02 -90.1EngyTsfr 45.13 -.11 -12.9ENSCO 52.70 +3.87 -1.3Entergy 69.56 +.77 -1.8EntPrPt 44.67 +.51 +7.4EnzoBio 2.83 +.15 -46.4EricsnTel 10.84 +.37 -6.0EsteeLdr 118.92+18.09 +47.4ExcoRes 12.57 +.91 -35.3Exelis n 11.65 +.16 +1.3Exelixis 4.53 +.17 -44.8Exelon 44.59 +.36 +7.1Expedia 28.14 +.53 +12.2ExpScripts 44.01 +.04 -18.6ExterranH 11.50 +1.97 -52.0ExxonMbl 78.86 +1.49 +7.9Fastenal s 40.13 +1.87 +34.0FifthThird 12.01 +.18 -18.2Finisar 21.80 +.33 -26.6FstHorizon 7.16 +.34 -39.2FstNiagara 9.12 +.20 -34.8FstSolar 48.18 +.95 -63.0FT Utils 17.75 +.26 +7.4FirstEngy 45.76 +.54 +23.6Flextrn 6.68 +.22 -14.9Fonar 1.82 ... +40.0FootLockr 22.50 +.54 +14.7FordM 11.32 +.17 -32.6ForestOil s 14.99 +.51 -45.1Fortinet s 25.00 +2.04 +54.6FMCG s 40.11 +.33 -33.2FDelMnt 25.34 +.66 +1.6FrontierCm 5.73 -.47 -41.1FuelCell 1.04 +.03 -55.0FultonFncl 9.49 +.21 -8.2FurnBrds 1.38 -.52 -73.2Fusion-io n 35.29 +3.29 +56.8GMX Rs 1.92 -.58 -65.2GabDvInc 14.77 +.19 -3.8GabelliET 5.17 +.12 -8.8Gannett 11.64 +.31 -22.9Gap 19.71 +.76 -10.6GenElec 16.67 +.42 -8.9GenGrPr n 14.71 +.23 -5.0GenMari h .19 -.07 -94.2GenMills 38.96 +.37 +9.5GenMot n 24.03 +.83 -34.8GenOn En 3.00 +.15 -21.3

Gentex 30.14 +.84 +2.0Genworth 6.16 -.01 -53.1Gerdau 9.00 +.04 -35.7GileadSci 40.93 -.10 +12.9GlaxoSKln 44.55 +1.28 +13.6GlimchRt 9.12 +.09 +8.6GolLinhas 8.52 +.71 -44.6GoldFLtd 17.65 +.32 -2.6Goldcrp g 51.91 +1.27 +12.9GoldStr g 2.22 +.19 -51.6GoldmanS 107.68 +1.55 -36.0Goodrich 122.69 -.16 +39.3Goodyear 14.38 +.54 +21.4Gramrcy lf 2.96 +.01 +28.1GrtBasG g 1.43 +.06 -51.7GreenMtC 66.90 +5.23+103.6Greif A 44.75 +1.20 -27.7GpoTMM 1.86 -.04 -25.4HCA Hld n 23.09 -.26 -25.6HSBC 43.52 +.20 -14.7Hallibrtn 37.85 +1.27 -7.3HanJS 14.80 -.02 -2.0Hanesbrds 27.30 +.75 +7.5HansenMed 2.29 -.85 +53.7HarleyD 39.32 +.46 +13.4HarrisCorp 38.15 +1.16 -15.8Harsco 23.60 +.71 -16.7HartfdFn 17.90 -1.09 -32.4HawaiiEl 26.13 +.77 +14.7HltMgmt 8.90 +.06 -6.7HeclaM 6.58 +.42 -41.6HercOffsh 3.83 -.01 +10.1Hertz 11.28 +.04 -22.2Hess 62.91 +2.46 -17.8HewlettP 26.84 +.93 -36.2HollyFrt s 32.61 +1.03 +60.0Hologic 16.16 +.75 -14.1HomeDp 36.45 +.46 +4.0HonwllIntl 53.94 +1.49 +1.5Hospira 31.94 +.48 -42.6HostHotls 14.62 +.33 -18.2HudsCity 5.91 +.18 -53.6HumGen 9.75 -.16 -59.2HuntBnk 5.30 +.03 -22.9Huntsmn 12.59 ... -19.3Hydrognc 5.86 -.48 +55.9IAC Inter 41.56 +1.98 +44.8ING 8.61 +.86 -12.1INGPrRTr 5.38 +.12 -5.4ION Geoph 7.14 -.49 -15.8iShGold 17.21 +.26 +23.8iSAstla 23.62 +.48 -7.2iShBraz 61.97 +.18 -19.9iShGer 21.40 +.86 -10.6iSh HK 16.74 -.01 -11.5iShJapn 9.38 +.07 -14.0iSMalas 13.75 +.19 -4.4iShMex 55.55 +1.04 -10.3iSTaiwn 13.07 -.03 -16.3iShSilver 33.62 +.37 +11.4iShChina25 38.07 +.63 -11.7iSSP500 126.66 +2.27 +.3iShEMkts 41.46 +.42 -13.0iShB20 T 116.34 -1.62 +23.6iS Eafe 52.46 +1.29 -9.9iShR2K 74.97 +1.82 -4.2iShREst 57.07 +.64 +2.0ITT Cp s 20.40 +.28 +18.1ITW 49.52 +1.66 -7.3Informat 46.72 +2.14 +6.1IngerRd 32.95 +.60 -30.0InglesMkts 15.57 +.22 -18.9Intel 24.20 +.56 +15.1IBM 187.30 +3.38 +27.6IntlGame 17.79 +.37 +.6IntPap 28.45 +.98 +4.4Interpublic 9.72 +.37 -8.5Intersil 11.65 +.50 -23.7Invesco 20.45 +.87 -15.0InvMtgCap 15.57 +.20 -28.7ItauUnibH 18.78 -.15 -21.4IvanhM g 21.65 +.60 -5.5JAlexandr 6.21 -.19 +18.3J&J Snack 51.73 +1.68 +7.2JA Solar 2.04 -.04 -70.5JDS Uniph 12.43 -.03 -14.2JPMorgCh 34.38 +.74 -19.0Jabil 20.61 +.81 +2.6JanusCap 6.62 +.29 -49.0JpnSmCap 7.33 +.03 -18.3Jefferies 12.01 -.26 -54.9JetBlue 4.45 +.16 -32.7JohnJn 64.34 +.70 +4.0JohnsnCtl 32.81 +1.06 -14.1JnprNtwk 23.96 +.42 -35.1K Swiss 3.24 -1.38 -74.0KB Home 6.97 +.45 -48.3KLA Tnc 47.26 +1.54 +22.3Kaydon 31.42 +.87 -22.8Kellogg 49.91 -4.13 -2.3KeyEngy 13.87 +.67 +6.9Keycorp 7.36 +.21 -16.8Kimco 17.44 +.09 -3.3KindME 75.41 +.70 +7.3KindMor n 28.17 +.11 -9.3Kinross g 14.55 +.15 -23.3KnghtCap 12.21 -.10 -11.5KodiakO g 7.28 +.23 +10.3Kohls 55.80 +1.30 +2.7KrispKrm 7.59 +.73 +8.7Kroger 22.64 ... +1.3Kulicke 9.80 +.24 +36.1LSI Corp 6.27 +.36 +4.7LamarAdv 26.07 +5.04 -34.6LancastrC 66.84 +1.12 +16.9LVSands 48.50 +.25 +5.5LeapWirlss 8.71 +.62 -29.0LenderPS 18.71 +1.92 -36.6LennarA 17.07 +.56 -9.0LeucNatl 25.94 +.06 -11.1Level3 rs 22.20 -1.05 +51.0LibtIntA h 16.27 +.22 +3.2LillyEli 38.05 +.57 +8.6Limited 42.96 -.26 +39.8LincNat 19.52 +.63 -29.8LinearTch 32.52 +1.14 -6.0LizClaib 8.82 +.24 +23.2LloydBkg 1.87 +.03 -54.5LockhdM 76.09 +1.57 +8.8LaPac 6.71 +.36 -29.1lululemn gs 56.30 +.54 +64.6LyonBas A 34.46 +1.25 +.2MDC 18.65 -2.68 -35.2MEMC 5.10 -.68 -54.7MFA Fncl 6.79 +.09 -16.8MMT 6.68 -.04 -3.2MGIC 2.63 +.06 -74.2MGM Rsts 10.73 -.66 -27.7Macys 31.47 +1.05 +24.4MagHRes 4.90 +.19 -31.9Manitowoc 12.08 +.37 -7.9Manulife g 12.97 +.57 -24.5MarathnO s 26.74 +.73 +19.0MarathP n 38.67 +.34 -.8MktVGold 61.83 +1.87 +.6MktVRus 30.55 +.45 -19.4

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

The maker of Frosted Flakes cereal and Eggo waffles said its third-quar-ter net income dropped 14 percent as costs rose.

The European bank will cut 2,000 jobs due to the eurozone’s financial crisis, despite remaining profitable in the third quarter.

The department store chain said that same-store sales rose 1.8 per-cent in October, below the 5.4 per-cent rise analysts expected.

Stocks rose Thursday after Europe’s central bank cut a key interest rate and Greece called off a ref-erendum that could have derailed Europe’s rescue plan for the country. Encouraging reports on the U.S. economy also helped stocks, which rose for

a second straight day. The Dow Jones industrial average rose 208.43, or 1.8 percent, to 12,044.47. The S&P 500 rose 23.25, or 1.9 percent, to 1,261.15. The Nasdaq rose 57.99, or 2.2 percent, to 2,697.97.

6

8

10

$12

A S O

Saks SKS

Close: $10.83 -0.12 or -1.1%

$7.67 $12.97

Vol.:Mkt. Cap:

5.2m (1.3x avg.)$1.77 b

52-week range

PE:Yield:

23.1...

6

8

10

$12

A S O

ING Groep ING

Close: $8.61 0.86 or 11.1%

$5.80 $13.41

Vol.:Mkt. Cap:

10.7m (1.8x avg.)$32.99 b

52-week range

PE:Yield:

...

...

45

50

55

$60

A S O

Kellogg K

Close: $49.91 -4.13 or -7.6%

$48.51 $57.70

Vol.:Mkt. Cap:

9.2m (4.2x avg.)$18.07 b

52-week range

PE:Yield:

14.93.4%

Story Stocks

Stocks of Local Interest

98.01 72.26 AirProd APD 2.32 86.33 +1.38 -5.131.08 23.52 AmWtrWks AWK .92 31.00 +.90 +22.651.50 36.76 Amerigas APU 2.96 44.94 -.05 -7.923.79 19.28 AquaAm WTR .66 22.39 +.42 -.438.02 23.69 ArchDan ADM .70 29.37 +.83 -2.4

337.23 234.34 AutoZone AZO ... 324.66 +.22 +19.115.31 5.13 BkofAm BAC .04 6.91 +.19 -48.232.50 17.10 BkNYMel BK .52 21.33 +.40 -29.417.49 3.91 BonTon BONT .20 3.74 -1.49 -70.552.95 34.87 CIGNA CI .04 42.78 +.12 +16.739.50 29.45 CVS Care CVS .50 37.31 +1.54 +7.371.77 61.21 CocaCola KO 1.88 68.65 +.88 +4.427.16 19.19 Comcast CMCSA .45 23.32 +.30 +6.628.95 21.67 CmtyBkSy CBU 1.04 26.14 +.57 -5.942.50 14.61 CmtyHlt CYH ... 19.35 -.16 -48.238.69 29.57 CoreMark CORE .68 33.29 +.24 -6.564.56 39.50 EmersonEl EMR 1.60 51.82 +2.03 -9.413.63 4.61 Entercom ETM ... 5.84 +.35 -49.621.02 10.25 FairchldS FCS ... 14.95 +.56 -4.29.84 5.33 FrontierCm FTR .75 5.73 -.47 -41.1

18.16 13.09 Genpact G .18 16.31 +.31 +7.313.74 7.00 HarteHnk HHS .32 8.57 -.03 -32.955.00 46.99 Heinz HNZ 1.92 53.07 +.06 +7.360.96 45.67 Hershey HSY 1.38 58.44 +.79 +23.936.30 29.80 Kraft KFT 1.16 35.78 +1.14 +13.6

27.45 18.07 Lowes LOW .56 21.63 +.30 -13.891.05 66.40 M&T Bk MTB 2.80 73.13 ... -16.093.84 72.14 McDnlds MCD 2.80 93.00 +.47 +21.224.98 17.05 NBT Bcp NBTB .80 21.99 +.66 -8.910.28 4.25 NexstarB NXST ... 9.37 +.33 +56.465.19 42.70 PNC PNC 1.40 53.41 +.81 -12.029.78 24.10 PPL Corp PPL 1.40 30.00 +.58 +14.020.63 13.16 PennMill PMIC ... 20.27 ... +53.217.34 6.50 PenRE PEI .60 10.20 +.21 -29.871.89 58.50 PepsiCo PEP 2.06 62.80 +.39 -3.972.74 55.85 PhilipMor PM 3.08 70.79 +.92 +20.967.72 57.56 ProctGam PG 2.10 63.21 +.35 -1.767.52 42.45 Prudentl PRU 1.15 53.05 -.62 -9.61.47 .85 RiteAid RAD ... 1.13 -.01 +28.0

17.11 10.91 SLM Cp SLM .40 14.10 +.37 +12.060.00 39.65 SLM pfB SLMpB 4.63 42.50 +.01 -3.044.65 23.60 SoUnCo SUG .60 41.85 +.08 +73.961.28 42.55 TJX TJX .76 61.10 +1.02 +37.633.53 24.07 UGI Corp UGI 1.04 29.70 +.51 -6.038.95 31.60 VerizonCm VZ 2.00 37.45 +.65 +4.757.96 48.31 WalMart WMT 1.46 57.42 +.56 +6.542.20 36.52 WeisMk WMK 1.20 38.88 -.89 -3.634.25 22.58 WellsFargo WFC .48 25.81 +.48 -16.7

USD per British Pound 1.6041 +.0074 +.46% 1.6467 1.6107Canadian Dollar 1.0079 -.0064 -.63% .9539 1.0059USD per Euro 1.3834 +.0069 +.50% 1.4821 1.4103Japanese Yen 78.09 +.03 +.04% 80.91 81.29Mexican Peso 13.3985 -.1098 -.82% 11.5801 12.3065

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.58 3.58 +0.17 -15.46 -8.24Gold 1764.20 1728.70 +2.05 +14.55 +27.59Platinum 1647.00 1601.30 +2.85 -11.48 -6.20Silver 34.49 33.93 +1.65 -19.00 +32.45Palladium 662.00 648.55 +2.07 -15.37 -1.74

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals

MktVJrGld 32.50 +1.10 -18.5MarIntA 32.20 +.72 -22.5MarshM 30.77 -.19 +12.5MarvellT 13.90 +.30 -25.1Masco 9.45 +.36 -25.4MassMCp s17.49 -.05 +14.4McClatchy 1.45 -.01 -69.0McCorm 49.91 +1.30 +7.3McDrmInt 11.83 +.98 -42.8McGrwH 42.05 +.06 +15.5Mechel 12.94 +.32 -55.7Medivation 39.75+23.22+162.0Medtrnic 34.87 +.90 -6.0MelcoCrwn 11.76 +.19 +84.9MercadoL 83.04+19.62 +24.6Merck 34.53 +.34 -4.2Meritage 18.08 +.29 -18.6Mesab 27.75 +.54 -27.9MetLife 34.95 +.44 -21.4MetroPCS 8.99 +.42 -28.8MicronT 5.84 +.41 -27.2Microsoft 26.53 +.52 -4.9MdsxWatr 18.99 +.01 +3.5Molycorp 38.34 -.59 -23.2Monsanto 73.12 +.91 +5.0Moog A 37.26 +1.13 -6.4Moog B 37.34 +1.21 -6.2MorgStan 16.95 +.19 -37.7Mosaic 57.31 +.89 -24.9MurphO 57.43 +1.80 -23.0Mylan 18.89 +.19 -10.6NCR Corp 19.46 +.83 +26.6NRG Egy 21.69 +.69 +11.0NV Energy 15.76 +.02 +12.2NYSE Eur 27.08 +1.55 -9.7Nabors 18.83 +.86 -19.7NBkGreece .53 +.05 -68.6NatFuGas 63.58 +2.38 -3.1NatGrid 50.57 +.65 +13.9NOilVarco 72.76 +2.61 +8.2NetApp 41.96 +1.71 -23.7Netflix 92.29 +8.90 -47.5NewAmHi 10.09 +.09 +1.3NwGold g 12.62 +.07 +29.3NJ Rscs 47.51 +.94 +10.2NY CmtyB 12.87 +.14 -31.7NY Times 7.60 +.08 -22.4Newcastle 4.60 +.05 -31.3NewellRub 15.78 -.08 -13.2NewmtM 69.33 +2.71 +12.9NewsCpA 16.88 -.02 +15.9NewsCpB 17.51 +.15 +6.6Nexen g 17.64 +.84 -23.0NextEraEn 57.61 +1.41 +10.8NiSource 22.15 +.37 +25.7NobleCorp 38.06 +2.31 +6.4NokiaCp 6.85 +.37 -33.6Nordstrm 51.07 +.50 +20.5NorflkSo 73.90 +.98 +17.6NoestUt 34.77 +.55 +9.1NorthropG 57.38 +1.56 -2.4NwstNG 46.57 +.84 +.2Novartis 56.62 +1.28 -4.0NuanceCm 26.75 +.72 +47.1Nucor 38.53 +.68 -12.1NustarEn 58.38 +.59 -16.0NuvFloat 11.07 +.11 -6.3NvMAd 14.13 -.01 +8.0NvPA 14.33 ... +7.5Nvidia 14.65 +.83 -4.9OcciPet 95.21 +2.02 -2.9OfficeDpt 2.34 +.04 -56.7OfficeMax 5.19 +.08 -70.7OilSvHT 129.47 +3.37 -7.9OnSmcnd 7.79 +.70 -21.2OplinkC 17.58 +.72 -4.8Oracle 33.11 +.83 +5.8OwensIll 20.53 +.50 -33.1PECO pfA 82.25 +.25 +17.5PG&E Cp 40.86 -1.49 -14.6PICO Hld 22.45 +.56 -29.4PPG 88.66 +1.96 +5.5PPL Corp 30.00 +.58 +14.0Paccar 43.84 +1.07 -23.5Pacholder 9.23 +.12 +9.2PacEth rsh .71 +.18 -86.0PallCorp 52.24 +1.81 +5.4PatriotCoal 11.82 -.24 -39.0PattUTI 21.23 +.74 -1.5Paychex 29.56 +.86 -4.4PeabdyE 42.62 +1.29 -33.4PennVaRs 25.51 -.12 -9.9Penney 33.52 +.94 +3.7PeopUtdF 12.53 +.16 -10.6PepcoHold 19.86 +.24 +8.8PeregrineP 1.02 ... -55.7PetrbrsA 25.53 +.37 -25.3Petrobras 27.25 +.45 -28.0PetRes 26.91 +.63 -.4Pfizer 19.88 +.35 +13.5PhilipMor 70.79 +.92 +20.9PimcoHiI 12.72 +.14 +.1PimcoMuni 13.86 -.01 +9.9PinWst 46.60 +.84 +12.4PioNtrl 94.15 +2.99 +8.4PitnyBw 19.75 +.74 -18.3PlainsEx 33.34 +.87 +3.7PlumCrk 37.50 +.61 +.1Polycom s 16.34 +.34 -16.2Polypore 56.91 +4.38 +39.7Popular 1.78 +.01 -43.3Potash s 47.73 +.97 -7.5Power-One 5.50 +.36 -46.1PS USDBull21.65 -.10 -4.7PwShs QQQ58.10 +1.18 +6.7Praxair 101.89 +1.43 +6.7PrecDrill 11.49 +.07 +18.6PrinFncl 25.48 +.76 -21.7ProLogis 29.25 +.98 -7.8ProShtS&P 40.90 -.76 -6.7PrUShS&P 19.91 -.76 -16.2

PrUlShDow 16.34 -.59 -21.1ProUltQQQ 88.54 +3.57 +8.7PrUShQQQ rs43.26-1.88 -25.6ProUltSP 46.81 +1.66 -2.6ProUShL20 20.25 +.53 -45.3ProUltFin 46.64 +1.64 -29.7PrUPShQQQ18.72 -1.25 -40.0ProUSSP50013.95 -.81 -28.1PrUltSP500 s61.79+3.15 -9.5ProUSSlv rs11.35 -.28 -71.1ProUShEuro17.97 -.21 -11.5ProgrssEn 53.18 +.87 +22.3ProgsvCp 18.79 +.19 -5.4ProUSR2K rs39.99 -2.08 -20.4ProvFnH 9.14 +.08 +26.2Prudentl 53.05 -.62 -9.6PSEG 34.38 +.79 +8.1PubStrg 127.26 -.11 +25.5PulteGrp 5.53 +.31 -26.5PPrIT 5.78 +.07 -8.0QIAGEN 13.80 +.81 -29.4Qlogic 14.13 +.59 -17.0Qualcom 56.11 +3.93 +13.4QuantaSvc 22.44 +.29 +12.7QntmDSS 2.83 +.16 -23.9QstDiag 55.59 -.02 +3.0QksilvRes 8.14 +.44 -44.8Quidel 18.27 +.40 +26.4RCM 4.85 -.13 +4.8RF MicD 7.09 +.07 -3.5RPM 23.24 +.72 +5.2RadianGrp 2.81 +.11 -65.2RadioShk 12.76 +.44 -31.0Raytheon 44.26 +1.08 -3.7RealD 8.85 -2.41 -65.9RegionsFn 3.99 +.11 -43.0Renren n 5.74 -.42 -68.1Rentech 1.86 -.07 +52.5RepFBcp 1.55 +.04 -36.4RepubSvc 28.34 +.55 -5.1RschMotn 18.85 -.06 -67.6Revlon 14.69 +.56 +49.3ReynAm s 38.56 +.23 +18.2RioTinto 55.98 +2.21 -21.9RiteAid 1.13 -.01 +28.0Riverbed s 29.14 +1.12 -17.1Rowan 35.54 +2.35 +1.8RoyDShllA 70.70 +1.78 +5.9SpdrDJIA 120.19 +2.06 +3.9SpdrGold 171.72 +2.66 +23.8SP Mid 163.14 +3.71 -.9S&P500ETF126.25+2.26 +.4SpdrHome 16.16 +.29 -7.1SpdrS&PBk 19.84 +.43 -23.4SpdrRetl 53.26 +.19 +10.1SpdrOGEx 56.08 +1.58 +6.3SpdrMetM 56.44 +1.51 -17.9SPX Cp 59.27 +2.34 -17.1STMicro 7.35 +.64 -29.6Safeway 19.16 -.07 -14.8StJoe 13.82 +.02 -36.8StJude 39.22 +.74 -8.3Saks 10.83 -.12 +1.2SanDisk 50.41 +1.25 +1.1SandRdge 8.25 +.27 +12.7Sanofi 35.24 +1.06 +9.3SaraLee 18.70 +1.09 +6.8SaulCntr 34.99 -.01 -26.1Schlmbrg 75.93 +3.19 -9.1SchoolSp 7.54 +.33 -45.9Schwab 12.90 +.61 -24.6ScrippsNet 41.66 -.18 -19.5SeadrillLtd 34.23 +1.12 +.9SeagateT 17.29 +.45 +15.0SealAir 17.80 +.05 -30.1SearsHldgs 79.19 -.22 +7.4SemiHTr 31.66 +.92 -2.7SempraEn 53.52 +.52 +2.0Sequenom 4.39 -.10 -45.3ServiceCp 10.16 +.32 +23.2ShawGrp 25.00 +1.00 -27.0SiderurNac 9.31 +.02 -44.2Siemens 105.37 +3.35 -15.2SilvWhtn g 36.05 +1.14 -7.7Sina 82.26 +2.26 +19.5SiriusXM 1.65 -.03 +1.2SkywksSol 20.50 +1.42 -28.4Smucker 79.11 +1.09 +20.5SnapOn 55.24 +2.38 -2.4SouthnCo 43.32 +.57 +13.3SthnCopper31.06 +.09 -36.3SwstAirl 8.59 +.11 -33.8SwstnEngy 42.70 +.97 +14.1SpectraEn 28.99 +.30 +16.0SpiritAero 19.18 +2.15 -7.8SprintNex 2.81 +.09 -33.6SP Matls 35.06 +.70 -8.7SP HlthC 33.50 +.36 +6.3SP CnSt 31.17 +.38 +6.3SP Consum39.07 +.50 +4.4SP Engy 71.32 +1.83 +4.5SPDR Fncl 13.47 +.23 -15.5SP Inds 33.86 +.81 -2.9SP Tech 26.21 +.61 +4.0SP Util 35.14 +.42 +12.1StanBlkDk 66.31 +2.22 -.8Staples 14.82 +.44 -34.9Starbucks 41.40 +.22 +28.9StarwdHtl 51.12 +.27 -15.9StateStr 40.37 +.14 -12.9StlDynam 13.02 +.40 -28.9StillwtrM 11.12 +.25 -47.9Stryker 48.72 +.96 -9.3SubPpne 47.80 +.49 -14.8Suncor gs 32.92 +1.61 -14.0Sunoco 38.09 +.99 -5.5Suntech 2.53 -.13 -68.4SunTrst 19.82 +.28 -32.8Supvalu 7.72 -.13 -19.8Symantec 17.03 +.53 +1.7Synovus 1.49 +.04 -43.6

Sysco 27.84 +.28 -5.3TCW Strat 5.08 -.02 -2.7TD Ameritr 17.06 +.40 -10.2TE Connect35.74 +.23 +1.0TECO 18.99 +.30 +6.7THQ 2.39 +.26 -60.6TRWAuto 36.65 -.48 -30.5TaiwSemi 12.90 +.18 +2.9TalismE g 14.44 +.44 -34.9Target 52.24 -.68 -13.1TeckRes g 39.27 +.80 -36.5TeekLNG 32.94 -1.66 -13.3Teleflex 60.53 +1.63 +12.5TelefEsp s 20.16 +.53 -11.6TelMexL 15.68 +.22 -2.9Tellabs 4.42 +.18 -34.8TempleInld 31.82 ... +49.8TmpDrgn 25.99 -.03 -15.4Tenaris 35.12 +3.55 -28.3TenetHlth 5.02 +.06 -25.0Tenneco 33.28 +1.46 -19.1Teradata 58.14 +.47 +41.3Teradyn 14.58 +.55 +3.8Terex 16.90 +.39 -45.6Tesoro 27.72 +.68 +49.5TevaPhrm 41.80 +2.04 -19.8TexInst 31.12 +1.06 -4.2Textron 18.92 +.64 -20.0ThermoFis 50.25 +.50 -9.23M Co 79.64 +1.58 -7.7TibcoSft 28.85 +.96 +46.4THorton g 49.01 +.35 +18.9TW Cable 62.70 -.18 -5.0TimeWarn 34.40 +.83 +6.9TitanMet 15.88 -1.03 -7.6TollBros 17.61 +.11 -7.3TorDBk g 73.35 +.83 +.1Total SA 52.19 +1.05 -2.4Toyota 65.39 +.55 -16.8TrCda g 42.31 +1.05 +11.2Transocn 49.00 -6.99 -29.5Travelers 58.58 +.87 +5.2TrimbleN 43.48 +2.27 +8.9TrinaSolar 7.82 -.23 -66.6TriQuint 5.24 -.02 -55.2TycoIntl 45.46 +.49 +9.7Tyson 19.40 +.35 +12.7UBS AG 12.59 +.27 -23.6UDR 24.88 +.24 +5.8US Airwy 5.61 +.33 -44.0USEC 2.06 -.14 -65.8UniSrcEn 37.25 +.71 +3.9UnilevNV 34.07 +.15 +8.5UnionPac 101.49 +2.50 +9.5Unisys 26.33 +1.03 +1.7UtdContl 18.85 +.04 -20.9UPS B 70.56 +1.21 -2.8UtdRentals 24.67 +1.18 +8.4US Bancrp 25.60 +.29 -5.1US NGs rs 8.70 +.07 -27.4US OilFd 36.32 +.65 -6.9USSteel 26.55 +.58 -54.6UtdTech 78.44 +1.53 -.4UtdhlthGp 46.18 -.18 +27.9UnivDisp 44.41 -.18 +44.9UnumGrp 21.94 -.14 -9.4UrbanOut 26.76 +.14 -25.3Vale SA 25.74 +.64 -25.5Vale SA pf 24.04 +.60 -20.5ValeantPh 43.60 +5.10 +54.1ValenceT h .98 -.00 -41.7ValeroE 25.44 +.29 +10.0Validus 27.37 +.16 -10.6ValpeyFsh 2.54 -.03 -25.1ValVis A 2.13 -1.14 -65.1ValueClick 16.96 -1.06 +5.8VangEmg 42.16 +.46 -12.4VertxPh 36.63 -.27 +4.6VestinRMII 1.38 +.13 -4.8ViacomA 50.96 -.70 +11.1ViacomB 41.37 -1.35 +4.4VirgnMda h 24.66 +.19 -9.5Visa 93.18 +1.68 +32.4Vivus 9.49 ... +1.3Vodafone 28.06 +.26 +6.1Vonage 2.77 +.13 +23.7Vornado 82.48 +1.71 -1.0Walgrn 32.72 -.27 -16.0WalterEn 74.30 +.57 -41.9WsteMInc 31.82 +.46 -13.7WeathfIntl 16.14 +.60 -29.2WebMD 31.15 -2.60 -39.0Wendys Co 5.42 +.27 +17.3WernerEnt 24.08 +.48 +6.5WestellT 2.09 -.01 -36.1WDigital 28.44 +1.13 -16.1WstnRefin 16.25 +.04 +53.6WstnUnion 17.56 +.26 -5.4WetSeal 3.42 -.90 -7.6Weyerh 17.54 +.29 -7.3WhitingPt s 47.88 -.12 -18.3WholeFd 69.15 -1.41 +36.7WmsCos 31.03 +.83 +25.5Windstrm 12.53 +.27 -10.1WiscEn s 32.76 +.43 +11.3Worthgtn 17.71 +.65 -3.8XL Grp 21.54 +.37 -1.3XcelEngy 26.20 +.37 +11.3Xerox 8.35 +.26 -27.5Xilinx 32.42 +.61 +11.9YRC rsh .06 +.01 -98.4Yahoo 15.48 +.38 -6.9Yamana g 16.17 +.86 +26.3YingliGrn 3.69 +.01 -62.7YumBrnds 54.04 +.89 +10.2Zimmer 52.69 +.85 -1.8ZionBcp 17.41 +.36 -28.1ZollMed 35.76 +.86 -3.9Zweig 3.04 +.03 -9.3ZweigTl 3.14 +.02 -11.8

DOW12,044.47

+208.43NASDAQ2,697.97

+57.99S&P 5001,261.15

+23.25 6-MO T-BILLS.04%

... 10-YR T-NOTE2.07%

+.08 CRUDE OIL$94.07

+1.56GOLD$1,764.20

+35.50pp pp pp pp ppnnpp pp EURO$1.3834

+.0069

1,040

1,120

1,200

1,280

1,360

M J J A S O

1,200

1,260

1,320 S&P 500Close: 1,261.15Change: 23.25 (1.9%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

M J J A S O

2,560

2,660

2,760 Nasdaq compositeClose: 2,697.97Change: 57.99 (2.2%)

10 DAYS

Advanced 2364Declined 673New Highs 46New Lows 14

Vol. (in mil.) 4,667Pvs. Volume 4,007

2,0591,89118846433949

NYSE NASD

DOW 12065.93 11835.43 12044.47 +208.43 +1.76% t s t +4.03%DOW Trans. 4940.26 4802.79 4930.29 +103.12 +2.14% t s t -3.46%DOW Util. 454.42 447.90 453.57 +4.88 +1.09% t s s +12.00%NYSE Comp. 7616.78 7437.44 7605.13 +143.97 +1.93% t s t -4.51%AMEX Index 2303.55 2256.40 2300.34 +43.95 +1.95% t s t +4.16%NASDAQ 2699.84 2628.22 2697.97 +57.99 +2.20% t s t +1.70%S&P 500 1263.21 1234.81 1261.15 +23.25 +1.88% t s t +0.28%Wilshire 5000 13299.61 12811.13 13280.13 +250.74 +1.92% t s t -0.60%Russell 2000 752.19 725.56 751.53 +18.27 +2.49% t s t -4.10%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

Linda A. Johnson, Jenni Sohn • AP

Are you nearly finished with Sanofi’s turnaround?

I’m actually feeling pretty good about the company. Now, when I came in, in 2008, it was a company where two-thirds of the sales were with 15 blockbusters and, you know, a lot of those things were going to go off patent, (with) no real plan to get through it. ... So we decided to create what have become six platforms for growth and then to really align our resources.

You’ve promised investors 5

percent growth in revenue through 2015 while products like Plavix are losing patent protection. How will you do that?

The growth platforms are really the story of new Sanofi. In 2008, they represented less than 40 percent of sales. In 2011, they represent two-thirds of the company already. And by 2015, they’re 80 percent of the business.

What do you see as the biggest challenges for your company

and industry? As we’re looking at deficit

reduction in both Europe and the U.S., there’s huge threats to our industry. ... I think it’s going to be extraordinarily important to preserve the ability of the NIH (National Institutes of Health) to invest in research, make sure the FDA (Food and Drug Administra-tion) has the means that it needs. … There has to be a greater demonstration that we can convert a great idea scientifically into a patient benefit with increased frequency – and faster.

When French drugmaker Sanofi lured Christopher Viehbacher away from GlaxoSmithKline in 2008, it needed a savior. It had suffered research failures. Its obesity drug Acomplia wasn’t approved by the government. Blockbuster drugs like sleeping pill Ambien faced the end of patent protection in the U.S. in 2012 – and the loss of billions in revenue.

Three years later, Viehbacher, 51, has reorganized Sanofi. He shifted its focus from blockbuster patented drugs to six growth platforms – areas with products with indefinite lifespans. They are:

vaccines, consumer health products, medicines for animals, diabetes treatments and testing supplies, drugs for rare or complex disorders and products for emerging markets like China and India. Viehbacher has made acquisitions like the $20 billion purchase of biotech company Genzyme. His strategy is working. Sanofi said Thursday its third-quarter earnings rose 26 percent. Its stock closed at $35.24. It’s up 16 percent since Viehbacher became CEO. The S&P 500 is up 3 percent. Viehbacher spoke recently with The Associated Press:

A platform for growth CEO OF SANOFI

CHRISTOPHER VIEHBACHER

Mutual Funds

Alliance BernsteinBalShrB m 14.47 +.17 +5.0CoreOppA m 12.12 +.22 +5.3American CentEqIncInv 7.16 +.09 +1.1GrowthInv 26.14 +.53 +1.2IncGroA m 24.39 +.40 +2.6UltraInv 23.77 +.53 +4.9American FundsAMCAPA m 19.07 +.38 +1.7BalA m 18.35 +.22 +4.1BondA m 12.58 -.02 +6.1CapIncBuA m 49.55 +.56 +2.1CapWldBdA m20.90 +.03 +5.0CpWldGrIA m 33.29 +.63 -4.9EurPacGrA m 37.79 +.75 -8.7FnInvA m 35.92 +.71 -1.1GrthAmA m 29.75 +.57 -2.3HiIncA m 10.81 +.01 +2.0IncAmerA m 16.67 +.18 +3.8IntBdAmA m 13.65 -.01 +3.5InvCoAmA m 27.38 +.55 -1.4MutualA m 25.58 +.42 +2.9NewEconA m 24.82 +.42 -2.0NewPerspA m27.52 +.60 -3.8NwWrldA m 49.88 +.72 -8.6SmCpWldA m34.78 +.59 -10.5TaxEBdAmA m12.32 -.02 +7.8WAMutInvA m28.20 +.48 +5.4ArtisanIntl d 21.07 +.38 -2.9MdCpVal 21.41 +.45 +6.6BaronAsset b 55.83+1.09 +1.0BernsteinDiversMui 14.60 ... +5.0IntDur 14.15 -.04 +6.2BlackRockEqDivA m 17.99 +.30 +4.0EqDivI 18.02 +.29 +4.2GlobAlcA m 19.13 +.24 -0.7GlobAlcC m 17.81 +.22 -1.4GlobAlcI d 19.23 +.24 -0.5CGMFocus 28.31 +.49 -18.6Mutual 26.27 +.36 -10.8Realty 26.84 +.25 +0.8ColumbiaAcornIntZ 36.34 +.55 -9.0AcornZ 29.47 +.58 -1.1ValRestrZ 46.76+1.02 -6.6DFA1YrFixInI 10.35 ... +0.72YrGlbFII 10.24 ... +1.05YrGlbFII 11.33 -.01 +5.3EmMkCrEqI 18.79 +.17 -14.1EmMktValI 29.04 +.29 -18.7IntSmCapI 14.84 +.35 -12.4USCorEq2I 10.71 +.23 -1.5USLgValI 19.41 +.37 -2.5USSmValI 23.87 +.63 -6.4DWS-ScudderEnhEMFIS d 10.20 +.03 -2.7HlthCareS d 25.44 +.35 +4.5LAEqS d 43.74 +.30 -17.7DavisNYVentA m 33.06 +.63 -3.7NYVentC m 31.77 +.60 -4.3NYVentY 33.47 +.63 -3.5Dimensional InvestmeIntCorEqI 9.89 +.25 -10.2IntlSCoI 15.19 +.34 -10.1IntlValuI 15.77 +.41 -11.9Dodge & CoxBal 68.25+1.13 -1.1

Income 13.42 -.02 +4.6IntlStk 31.81 +.75 -10.9Stock 102.74+2.28 -3.5DreyfusTechGrA f 32.94 +.98 +1.4Eaton VanceHiIncOppA m 4.26 +.01 +3.6HiIncOppB m 4.27 +.01 +2.9LrgCpValA m 17.20 +.28 -4.7NatlMuniA m 9.28 -.01 +9.2NatlMuniB m 9.28 -.01 +8.6PAMuniA m 8.75 ... +6.4FPACres d 27.30 +.39 +2.8Fairholme FundsFairhome d 27.20 +.36 -23.6FidelityAstMgr50 15.33 +.15 +0.8Bal 18.45 +.22 +2.6BlChGrow 44.43 +.93 +1.8CapInc d 8.94 +.05 -0.7Contra 69.50+1.40 +2.7DiscEq 21.91 +.36 -2.8DivGrow 26.75 +.60 -5.6DivrIntl d 27.57 +.57 -8.6EqInc 41.27 +.66 -5.4ExpMulNat d 21.01 +.39 -2.4FF2015 11.40 +.10 +0.9FF2035 11.14 +.16 -2.5FF2040 7.77 +.11 -2.6FltRtHiIn d 9.71 +.02 +1.5Free2010 13.66 +.11 +0.9Free2020 13.75 +.14 +0.1Free2025 11.37 +.14 -0.9Free2030 13.52 +.17 -1.4GNMA 11.88 -.02 +7.1GrowCo 87.61+1.72 +5.4GrowInc 18.06 +.30 -0.1HiInc d 8.74 +.02 +2.9IntlDisc d 29.63 +.58 -10.3InvGrdBd 7.70 -.02 +7.1LowPriStk d 36.64 +.51 +2.1Magellan 65.26+1.26 -8.8MidCap d 27.30 +.55 -0.5MuniInc d 12.85 -.02 +8.4OTC 58.29+1.50 +6.1Puritan 17.96 +.19 +1.6Series100Idx 8.89 +.16 +1.7ShTmBond 8.51 ... +1.8StratInc 11.18 +.02 +4.9TotalBd 10.97 -.02 +6.7USBdIdxInv 11.77 -.03 +7.0Value 64.88+1.26 -5.5Fidelity AdvisorNewInsA m 20.32 +.39 +2.0NewInsI 20.55 +.39 +2.2StratIncA m 12.49 +.02 +4.7ValStratT m 23.87 +.63 -7.8Fidelity SelectGold d 50.70+1.37 -0.8Pharm d 13.17 +.29 +8.9Fidelity Spartan500IdxAdvtg 44.69 +.83 +1.9500IdxInstl 44.70 +.84 NA500IdxInv 44.69 +.83 +1.9IntlIdxIn d 32.23 +.67 -8.1TotMktIdAg d 36.78 +.71 +1.2TotMktIdI d 36.78 +.72 +1.2First EagleGlbA m 47.08 +.76 +1.6OverseasA m 22.24 +.31 -1.9FrankTemp-FrankFed TF A m 12.00 -.02 +10.0FrankTemp-FranklinCA TF A m 7.00 -.01 +8.7GrowB m 43.22 +.94 +1.0

HY TF A m 10.16 -.01 +10.2Income A m 2.11 +.02 +2.6Income C m 2.13 +.02 +2.1IncomeAdv 2.09 +.02 +2.3NY TF A m 11.70 -.01 +8.3US Gov A m 6.90 -.01 +5.9FrankTemp-MutualBeacon Z 11.78 +.18 -3.0Discov A m 27.38 +.45 -3.8Discov Z 27.78 +.46 -3.6Shares A m 19.81 +.30 -3.2Shares Z 20.01 +.30 -2.9FrankTemp-TempletonGlBond A m 13.13 +.05 +0.2GlBond C m 13.16 +.06 -0.1GlBondAdv 13.10 +.06 +0.4Growth A m 17.24 +.36 -3.1World A m 14.48 +.29 -2.4GMOEmgMktsVI 12.09 +.11 -10.6QuIII 21.69 +.33 +9.5QuVI 21.70 +.34 +9.6HarborBond 12.22 -.01 +2.9CapApInst 38.88 +.86 +5.9IntlInstl d 56.17+1.38 -7.2HartfordCapAprA m 30.65 +.75 -11.5CpApHLSIA 38.99 +.90 -8.0HussmanStratGrth d 12.59 -.08 +2.4INVESCOComstockA m 15.26 +.27 -2.0ConstellB m 20.23 +.46 -3.3EqIncomeA m 8.28 +.09 -2.3GlobEqA m 10.57 +.22 -1.6PacGrowB m 19.03 +.17 -14.7IvyAssetStrA m 24.52 +.49 +0.5AssetStrC m 23.69 +.48 -0.2JPMorganCoreBondA m 11.86 -.02 +6.5CoreBondSelect11.85 -.02 +6.7HighYldSel 7.83 +.03 +2.0ShDurBndSel 11.00 ... +1.7USLCpCrPS 20.38 +.34 -1.4JanusPerkinsMCVT 22.34 +.41 -1.0John HancockLifBa1 b 12.66 +.14 -0.7LifGr1 b 12.51 +.20 -2.6RegBankA m 12.71 +.29 -12.9SovInvA m 15.60 +.32 +0.1TaxFBdA m 9.95 -.02 +8.2LazardEmgMkEqtI d 19.19 +.23 -11.5Legg Mason/WesternCrPlBdIns 11.12 -.02 +6.3Longleaf PartnersLongPart 28.02 +.56 -0.8Loomis SaylesBondI 14.37 +.06 +5.2BondR b 14.32 +.06 +4.9Lord AbbettAffiliatA m 10.60 +.18 -7.7ShDurIncA m 4.55 ... +2.6ShDurIncC m 4.58 ... +2.0MFSMAInvA m 19.13 +.35 0.0MAInvC m 18.44 +.33 -0.6ValueA m 22.52 +.33 -0.2ValueI 22.62 +.33 0.0Manning & NapierWrldOppA 7.75 +.22 -9.4

MergerMerger m 15.93 +.03 +1.0Metropolitan WestTotRetBdI 10.47 -.02 +5.0TotRtBd b 10.48 -.01 +4.8NatixisInvBndY 12.34 ... +6.1StratIncA m 14.85 +.09 +4.9StratIncC m 14.93 +.09 +4.2Neuberger BermanGenesisIs 49.23+1.16 +7.1SmCpGrInv 18.06 +.43 +1.0NorthernHYFixInc d 7.08 +.02 +3.1OakmarkEqIncI 27.84 +.37 +0.4Intl I d 17.41 +.44 -10.3Oakmark I 42.39 +.77 +2.6OppenheimerCapApB m 38.72 +.85 +0.6DevMktA m 32.28 +.23 -11.5DevMktY 32.01 +.23 -11.3GlobA m 57.69+1.01 -4.4IntlBondA m 6.43 +.02 +1.2RocMuniA m 15.84 -.04 +9.6StrIncA m 4.14 +.01 +1.6PIMCOAllAssetI 12.15 +.04 +3.8AllAuthIn 10.76 +.04 +4.8ComRlRStI 8.04 +.09 -1.6EMktCurI 10.35 +.09 -1.0HiYldIs 9.05 +.02 +3.5InvGrdIns 10.69 -.02 +6.5LowDrIs 10.36 ... +1.5RealRet 12.27 -.06 +11.6RealRtnA m 12.27 -.06 +11.3ShtTermIs 9.79 -.01 +0.3TotRetA m 10.92 -.02 +3.1TotRetAdm b 10.92 -.02 +3.2TotRetC m 10.92 -.02 +2.4TotRetIs 10.92 -.02 +3.4TotRetrnD b 10.92 -.02 +3.2TotlRetnP 10.92 -.02 +3.4PermanentPortfolio 49.02 +.48 +7.0PrincipalSAMConGrB m13.02+.21 -0.8PrudentialJenMCGrA m 28.60 +.55 +4.5Prudential InvestmenBlendA m 17.14 +.39 -0.4HiYieldA m 5.38 +.02 +3.9IntlValA m 18.86 +.46 -8.4JennGrA m 19.05 +.42 +5.5NaturResA m 50.94+1.44 -10.8SmallCoA m 20.21 +.43 -0.4UtilityA m 10.73 +.16 +6.6ValueA m 14.24 +.31 -3.3PutnamGrowIncB m 12.60 +.22 -5.1IncomeA m 6.81 -.04 +5.1RoyceLowStkSer m 16.92 +.40 -7.3OpportInv d 10.62 +.21 -12.1PremierInv d 20.84 +.56 +2.4ValPlSvc m 12.76 +.30 -4.9Schwab1000Inv d 37.70 +.72 +1.4S&P500Sel d 19.95 +.37 +1.9ScoutInterntl d 29.43 +.62 -8.6T Rowe PriceBlChpGr 40.07 +.78 +5.1CapApprec 20.88 +.22 +2.8DivGrow 23.29 +.38 +2.9

DivrSmCap d 16.43 +.42 +3.9EmMktStk d 31.34 +.36 -11.2EqIndex d 34.02 +.64 +1.8EqtyInc 23.03 +.42 -1.4FinSer 12.17 +.23 -14.1GrowStk 33.00 +.72 +2.6HealthSci 32.63 +.50 +7.8HiYield d 6.53 +.03 +2.5IntlBnd d 10.23 +.03 +5.1IntlDisc d 39.83 +.53 -9.2IntlStk d 13.37 +.26 -6.0IntlStkAd m 13.31 +.26 -6.1LatinAm d 46.34 +.45 -18.3MediaTele 53.60+1.05 +3.6MidCapVa 22.94 +.49 -3.2MidCpGr 59.51+1.46 +1.7NewAmGro 33.75 +.70 +2.3NewAsia d 18.08 +.09 -5.7NewEra 47.53+1.26 -8.9NewHoriz 36.19 +.89 +8.1NewIncome 9.72 -.02 +5.4R2015 12.05 +.16 +1.3R2025 12.07 +.20 +0.2Rtmt2020 16.56 +.24 +0.7Rtmt2030 17.25 +.31 -0.2Rtmt2040 17.29 +.32 -0.7ShTmBond 4.83 ... +1.5SmCpStk 34.58 +.79 +0.4SmCpVal d 36.30 +.96 +0.5SpecInc 12.41 +.04 +4.0TaxFHiYld d 10.83 -.01 +8.8Value 22.96 +.43 -1.6ValueAd b 22.70 +.43 -1.8TempletonInFEqSeS 18.59 +.31 -7.0ThornburgIntlValA m 25.39 +.35 -8.5IntlValI d 25.96 +.36 -8.2Tweedy BrowneGlobVal d 22.58 +.25 -5.2Vanguard500Adml 116.33+2.17 +1.9500Inv 116.31+2.16 +1.8AssetA 24.16 +.25 -0.6CapOp d 31.79 +.72 -4.4CapVal 9.94 +.26 -9.8Convrt d 12.38 +.14 -5.4DevMktIdx d 9.25 +.21 -8.1DivGr 15.16 +.22 +6.5EmMktIAdm d34.92 +.20 -12.4EnergyAdm d124.33+3.15 +2.8EnergyInv d 66.19+1.68 +2.7Explr 73.72+1.74 +1.1ExtdIdIst 40.49 +.92 -1.9GNMA 11.15 -.02 +6.7GNMAAdml 11.15 -.02 +6.8GlbEq 16.85 +.30 -5.7GrowthEq 11.14 +.23 +3.2HYCor d 5.70 +.01 +6.1HYCorAdml d 5.70 +.01 +6.2HltCrAdml d 55.76 +.55 +8.8HlthCare d 132.08+1.30 +8.7ITBondAdm 11.88 -.04 +9.8ITGradeAd 10.16 -.03 +7.3ITIGrade 10.16 -.03 +7.2InfPrtAdm 28.18 -.14 +13.4InfPrtI 11.48 -.05 +13.4InflaPro 14.35 -.07 +13.3InstIdxI 115.55+2.15 +1.9InstPlus 115.56+2.15 +2.0InstTStPl 28.54 +.55 +1.3IntlExpIn d 14.31 +.25 -14.2IntlGr d 17.84 +.36 -7.8IntlGrAdm d 56.82+1.16 -7.6IntlStkIdxAdm d23.85+.44 -9.5IntlStkIdxIPls d95.44+1.74 -9.5IntlVal d 29.03 +.54 -9.7

LTGradeAd 10.40 -.11 +16.6LifeCon 16.45 +.10 +2.0LifeGro 21.72 +.33 -0.9LifeMod 19.62 +.21 +1.1MidCapGr 19.67 +.47 +3.5MidCpAdml 92.09+1.83 -0.1MidCpIst 20.35 +.41 0.0Morg 18.25 +.43 +1.2MuHYAdml 10.56 -.01 +8.7MuInt 13.78 -.01 +7.1MuIntAdml 13.78 -.01 +7.2MuLTAdml 11.16 -.01 +8.4MuLtdAdml 11.08 -.01 +2.7MuShtAdml 15.90 ... +1.4PrecMtls d 24.85 +.80 -6.9Prmcp d 65.71+1.50 -0.1PrmcpAdml d 68.23+1.56 -0.1PrmcpCorI d 13.82 +.28 +0.4REITIdx d 19.30 +.24 +7.6STBondSgl 10.68 -.01 +3.0STCor 10.69 -.01 +2.0STGradeAd 10.69 -.01 +2.1STsryAdml 10.84 ... +2.2SelValu d 19.06 +.39 +1.6SmCpIdAdm 34.36 +.85 -1.2SmGthIst 22.23 +.56 +1.2Star 19.33 +.21 +2.2TgtRe2010 23.19 +.17 +3.9TgtRe2015 12.73 +.13 +2.5TgtRe2020 22.44 +.26 +1.5TgtRe2030 21.69 +.33 0.0TgtRe2035 12.99 +.22 -0.8TgtRe2040 21.29 +.36 -1.0TgtRe2045 13.37 +.22 -1.0TgtRetInc 11.69 +.04 +5.4Tgtet2025 12.72 +.17 +0.8TotBdAdml 11.03 -.03 +7.0TotBdInst 11.03 -.03 +7.0TotBdMkInv 11.03 -.03 +6.9TotBdMkSig 11.03 -.03 +7.0TotIntl d 14.25 +.26 -9.6TotStIAdm 31.54 +.61 +1.3TotStIIns 31.55 +.61 +1.3TotStISig 30.45 +.60 +1.3TotStIdx 31.54 +.62 +1.2TxMIntlAdm d 10.64 +.24 -8.1TxMSCAdm 27.36 +.63 +0.7USValue 10.32 +.18 +2.2WellsI 22.77 +.08 +7.8WellsIAdm 55.17 +.20 +7.9Welltn 31.36 +.34 +3.1WelltnAdm 54.17 +.59 +3.1WndsIIAdm 45.91 +.82 +1.9Wndsr 12.94 +.25 -3.6WndsrAdml 43.66 +.84 -3.5WndsrII 25.86 +.46 +1.8

YacktmanYacktman d 17.29 +.17 +4.5

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 19.02 +.70 -15.3AEP Ind 24.90 +.45 -4.0AES Corp 11.58 +.29 -4.9AFLAC 45.69 +1.19 -19.0AGL Res 41.39 +1.40 +15.5AK Steel 8.68 +.32 -47.0AMR 2.60 +.11 -66.6ASM Intl 29.32 +1.25 -16.3AT&T Inc 29.44 +.36 +.2AU Optron 4.76 +.07 -54.3AbtLab 53.84 +.96 +12.4AberFitc 59.26 -14.75 +2.8AcadiaRlt 20.48 -.13 +12.3Accenture 59.22 +.74 +22.1ActionSemi 2.08 -.02 -3.3ActivsBliz 13.38 +.09 +7.6AdamsEx 10.25 +.20 -4.6AdobeSy 30.16 +.81 -2.0AdvATech 3.86 -.43 -3.7AMD 5.73 +.27 -30.0Aeropostl 17.08 +2.76 -30.7Aetna 39.60 -.03 +29.8Affymetrix 4.95 -.05 -1.6Agilent 37.13 +.97 -10.4AkamaiT 29.20 +1.39 -37.9AlcatelLuc 2.76 +.21 -6.8Alcoa 10.87 +.17 -29.4AlignTech 22.34 +.34 +14.3Allergan 84.50 +1.15 +23.1AlliBInco 8.00 -.03 +.9AlliantEgy 41.35 +.89 +12.5Allstate 25.98 -.02 -18.5AlphaNRs 27.11 +3.18 -54.8AlteraCp lf 38.28 +1.32 +7.6Altria 27.47 +.28 +11.6Amazon 218.29 +2.67 +21.3Ameren 31.95 +.27 +13.3AMovilL s 25.42 -.03 -11.3AMovilA s 25.29 -.12 -11.5AmAxle 9.36 +.42 -27.2ACapAgy 27.70 +.07 -3.6AmCapLtd 7.58 +.36 +.3AEagleOut 14.03 +.87 -4.1AEP 39.87 +.52 +10.8AmExp 51.68 +1.36 +20.4AmIntlGrp 24.63 +.44 -49.0AmSupr 4.15 +.13 -85.5AmTower 57.42 +.72 +11.2AmWtrWks 31.00 +.90 +22.6Ameriprise 46.82 +1.66 -18.6AmeriBrgn 39.92 +.05 +17.0Ametek s 41.25 +2.03 +5.1Amgen 55.70 +.90 +1.5Anadarko 82.73 +1.92 +8.6AnalogDev 36.59 +1.09 -2.9Annaly 16.37 +.05 -8.6Apache 101.60 +3.24 -14.8AptInv 23.20 -.30 -10.2Apple Inc 403.07 +5.66 +25.0ApldMatl 12.36 +.32 -12.0AMCC 6.89 +.78 -35.5Arbitron 42.02 +1.46 +1.2ArcelorMit 20.60 +.65 -46.0ArchCoal 18.05 +.09 -48.5AriadP 11.52 +.11+125.9ArmHld 29.46 +1.10 +42.0AstraZen 47.88 +.63 +3.7Atmel 10.44 +.26 -15.3ATMOS 34.88 +1.08 +11.8AutoData 52.15 +1.20 +12.7AvagoTch 34.33 +1.73 +20.8AveryD 26.92 +.77 -36.4AvisBudg 13.34 -.55 -14.3Avon 18.28 +.44 -37.1BB&T Cp 23.85 +.51 -9.3BHP BillLt 79.02 +1.62 -15.0BMC Sft 35.85 +.96 -23.9BP PLC 44.02 +.61 -.3BP Pru 107.81 +.80 -14.8Baidu 143.50 +2.95 +48.7BakrHu 56.85 +1.87 -.6BallardPw 1.40 -.06 -6.7BallyTech 36.85 +.74 -12.7BcoBrades 17.93 -.26 -11.6BcoSantSA 8.16 +.09 -23.4BcoSBrasil 8.88 +.13 -34.7BkHawaii 42.83 +1.04 -9.3BkAtl A rs 5.40 +.50 -6.1Barclay 12.01 +.35 -27.3Bar iPVix rs 42.31 -2.19 +12.5BarnesNob 12.00 -.42 -15.2BarrickG 52.03 +1.51 -2.2Baxter 55.00 +.43 +8.7Beam Inc 49.89 +.21 +7.1BerkHa A 118300 +1821 -1.8BerkH B 78.82 +1.33 -1.6BestBuy 27.01 +.42 -21.2BigLots 40.64 +2.52 +33.4BioRadA 98.77 +2.86 -4.9BlockHR 15.35 +.33 +28.9Boeing 66.19 +1.79 +1.4BostonSci 5.87 +.18 -22.5BrigExp 36.38 +.01 +33.6BrMySq 31.74 +.57 +19.9Broadcom 35.39 +1.17 -18.7Broadwd h .51 +.12 -77.9BrcdeCm 4.57 +.08 -13.6BrkfldOfPr 16.75 +.48 -4.4Buckeye 66.65 +.69 -.3CA Inc 21.80 +.56 -10.8CBL Asc 15.06 -.21 -13.9CBRE Grp 17.40 -.06 -15.0CBS B 24.52 -.43 +28.7CH Engy 56.59 +.81 +15.7CMS Eng 20.70 +.34 +11.3CSS Inds 20.32 +.49 -1.4CSX s 21.85 +.17 +1.5CVR Engy 26.29 +.82 +73.2CblvsNY s 15.00 +.55 -36.6Cadence 11.12 +.20 +34.6CalDive 2.77 +.42 -51.1CalaStrTR 8.70 +.11 -6.0Cameco g 21.70 +.49 -46.3Cameron 51.51 +2.25 +1.5CampSp 33.30 +.57 -4.2CdnNRs gs 37.84 +3.39 -14.8CapOne 46.74 +1.54 +9.8CapsteadM 12.04 -.03 -4.4CareerEd 7.37 -.95 -64.4Carnival 34.38 +.46 -25.4Caterpillar 96.00 +2.06 +2.5CedarF 20.98 +1.30 +38.4CelSci .36 -.02 -56.2Celgene 64.14 +.35 +8.5Cemex 4.49 +.27 -56.4CenterPnt 20.30 +.22 +29.1CentEuro 5.04 +.01 -78.0CVtPS 35.24 -.02 +61.2CntryLink 36.60 +2.05 -20.7Checkpnt 12.48 -.15 -39.3Cheesecake27.66 -.28 -9.8CheniereEn 11.37 -.36+106.0ChesEng 29.03 +1.02 +12.0Chevron 106.13 +1.59 +16.3Chimera 2.90 -.01 -29.4ChurchD s 43.23 +.45 +25.3

CIBER 3.83 +.13 -18.2CienaCorp 13.75 +.28 -34.7Cimarex 62.33 -5.31 -29.6Cisco 18.18 +.33 -10.1Citigrp rs 30.78 +.96 -34.9CitrixSys 74.53 +2.97 +8.9Clearwire 1.75 -.29 -66.0CliffsNRs 70.92 +.98 -9.1Clorox 63.97 -1.03 +1.1Coach 65.64 +1.38 +18.7CocaCE 26.10 +.28 +4.3CognizTech 71.23 +1.31 -2.8ColgPal 88.52 +.58 +10.1Comc spcl 23.06 +.31 +11.3Comerica 26.00 +.48 -38.4CmtyHlt 19.35 -.16 -48.2ConAgra 25.27 +.02 +11.9ConnWtrSv 27.39 +.92 -1.8ConocPhil 70.50 +1.40 +3.5ConsolEngy44.25 +1.24 -9.2ConEd 58.75 +.73 +18.5ConsolWtr 9.46 +.34 +3.2ContlRes 65.06 +4.30 +10.6CooperTire 14.45 +.78 -38.7CorinthC 2.48 +.08 -52.4CornPdts 51.73 +2.72 +12.5Corning 14.36 +.40 -25.7Covidien 45.72 +.27 +.1CSVS2xVxS49.67 -5.14 -23.3CSVelIVSt s 6.07 +.29 -49.2CredSuiss 27.16 +.68 -32.8CrownHold 33.46 +.47 +.2Cummins 103.24 +4.47 -6.2CurEuro 137.59 +.79 +3.4CybrOpt 7.41 -.04 -13.2CypSemi 19.28 +.96 +3.8DCT Indl 5.10 +.08 -4.0DDR Corp 12.49 +.05 -11.4DNP Selct 10.70 +.07 +17.1DR Horton 11.57 +.29 -3.0DTE 52.19 +.30 +15.2DanaHldg 14.26 +.69 -17.1Danaher 49.04 +.55 +4.0Darden 47.53 +.39 +2.3Deere 75.73 +1.66 -8.8Dell Inc 15.67 +.22 +15.6DeltaAir 8.30 +.05 -34.1DenburyR 17.12 +1.11 -10.3Dndreon 6.55 -3.91 -81.2DeutschBk 41.04 +1.94 -21.2DevonE 66.06 +.60 -15.9Dex One h 1.29 +.65 -82.7DexCom 7.87 -1.93 -42.3Diageo 84.54 +2.40 +13.7Diebold 33.13 +1.38 +3.4DirecTV A 47.63 +2.77 +19.3DrSCBr rs 28.91 -2.39 -38.3DirFnBr rs 39.07 -2.34 -17.3DrxEMBull 20.30 +.65 -50.9DrxEnBear 12.00 -.95 -46.8DrxFnBull 14.48 +.73 -48.0DirxSCBull 49.00 +3.41 -32.4DirxEnBull 50.95 +3.39 -12.8Discover 24.61 +1.04 +32.8DishNetwk 23.68 -.01 +20.4Disney 35.03 +.96 -6.6DomRescs 51.70 +.47 +21.0DonlleyRR 16.58 +.56 -5.1Dover 57.12 +2.12 -2.3DowChm 28.62 +.62 -16.2DryShips 2.72 +.02 -50.5DuPont 48.85 +1.02 -2.1DukeEngy 20.81 +.38 +16.8DukeRlty 12.21 +.20 -2.0Dycom 20.33 +.70 +37.8Dynavax 2.77 +.17 -13.4E-Trade 10.65 +.32 -33.4eBay 33.05 +1.27 +18.8EMC Cp 25.00 +.69 +9.2ENI 43.91 +1.29 +.4EOG Res 100.03 +3.99 +9.4Eastgrp 44.32 +.77 +4.7EKodak 1.12 -.08 -79.1Eaton s 46.35 +1.41 -8.7EducRlty 9.43 -.07 +21.4ElPasoCp 24.88 +.07 +80.8ElPasoEl 33.13 +.86 +20.3EldorGld g 19.42 -.12 +4.6ElectArts 24.38 +.90 +48.8Embraer 26.05 -.98 -11.4EmersonEl 51.82 +2.03 -9.4EnbrEPt s 29.60 +.25 -5.1EnCana g 21.53 +.77 -26.1EncoreCap 24.24 -1.86 +3.4EndvSilv g 11.88 +.65 +61.9EnduroR n 21.26 ... 0.0Energen 49.66 +.74 +2.9Energizer 71.41 -.70 -2.0EngyCnv h .46 -.02 -90.1EngyTsfr 45.13 -.11 -12.9ENSCO 52.70 +3.87 -1.3Entergy 69.56 +.77 -1.8EntPrPt 44.67 +.51 +7.4EnzoBio 2.83 +.15 -46.4EricsnTel 10.84 +.37 -6.0EsteeLdr 118.92+18.09 +47.4ExcoRes 12.57 +.91 -35.3Exelis n 11.65 +.16 +1.3Exelixis 4.53 +.17 -44.8Exelon 44.59 +.36 +7.1Expedia 28.14 +.53 +12.2ExpScripts 44.01 +.04 -18.6ExterranH 11.50 +1.97 -52.0ExxonMbl 78.86 +1.49 +7.9Fastenal s 40.13 +1.87 +34.0FifthThird 12.01 +.18 -18.2Finisar 21.80 +.33 -26.6FstHorizon 7.16 +.34 -39.2FstNiagara 9.12 +.20 -34.8FstSolar 48.18 +.95 -63.0FT Utils 17.75 +.26 +7.4FirstEngy 45.76 +.54 +23.6Flextrn 6.68 +.22 -14.9Fonar 1.82 ... +40.0FootLockr 22.50 +.54 +14.7FordM 11.32 +.17 -32.6ForestOil s 14.99 +.51 -45.1Fortinet s 25.00 +2.04 +54.6FMCG s 40.11 +.33 -33.2FDelMnt 25.34 +.66 +1.6FrontierCm 5.73 -.47 -41.1FuelCell 1.04 +.03 -55.0FultonFncl 9.49 +.21 -8.2FurnBrds 1.38 -.52 -73.2Fusion-io n 35.29 +3.29 +56.8GMX Rs 1.92 -.58 -65.2GabDvInc 14.77 +.19 -3.8GabelliET 5.17 +.12 -8.8Gannett 11.64 +.31 -22.9Gap 19.71 +.76 -10.6GenElec 16.67 +.42 -8.9GenGrPr n 14.71 +.23 -5.0GenMari h .19 -.07 -94.2GenMills 38.96 +.37 +9.5GenMot n 24.03 +.83 -34.8GenOn En 3.00 +.15 -21.3

Gentex 30.14 +.84 +2.0Genworth 6.16 -.01 -53.1Gerdau 9.00 +.04 -35.7GileadSci 40.93 -.10 +12.9GlaxoSKln 44.55 +1.28 +13.6GlimchRt 9.12 +.09 +8.6GolLinhas 8.52 +.71 -44.6GoldFLtd 17.65 +.32 -2.6Goldcrp g 51.91 +1.27 +12.9GoldStr g 2.22 +.19 -51.6GoldmanS 107.68 +1.55 -36.0Goodrich 122.69 -.16 +39.3Goodyear 14.38 +.54 +21.4Gramrcy lf 2.96 +.01 +28.1GrtBasG g 1.43 +.06 -51.7GreenMtC 66.90 +5.23+103.6Greif A 44.75 +1.20 -27.7GpoTMM 1.86 -.04 -25.4HCA Hld n 23.09 -.26 -25.6HSBC 43.52 +.20 -14.7Hallibrtn 37.85 +1.27 -7.3HanJS 14.80 -.02 -2.0Hanesbrds 27.30 +.75 +7.5HansenMed 2.29 -.85 +53.7HarleyD 39.32 +.46 +13.4HarrisCorp 38.15 +1.16 -15.8Harsco 23.60 +.71 -16.7HartfdFn 17.90 -1.09 -32.4HawaiiEl 26.13 +.77 +14.7HltMgmt 8.90 +.06 -6.7HeclaM 6.58 +.42 -41.6HercOffsh 3.83 -.01 +10.1Hertz 11.28 +.04 -22.2Hess 62.91 +2.46 -17.8HewlettP 26.84 +.93 -36.2HollyFrt s 32.61 +1.03 +60.0Hologic 16.16 +.75 -14.1HomeDp 36.45 +.46 +4.0HonwllIntl 53.94 +1.49 +1.5Hospira 31.94 +.48 -42.6HostHotls 14.62 +.33 -18.2HudsCity 5.91 +.18 -53.6HumGen 9.75 -.16 -59.2HuntBnk 5.30 +.03 -22.9Huntsmn 12.59 ... -19.3Hydrognc 5.86 -.48 +55.9IAC Inter 41.56 +1.98 +44.8ING 8.61 +.86 -12.1INGPrRTr 5.38 +.12 -5.4ION Geoph 7.14 -.49 -15.8iShGold 17.21 +.26 +23.8iSAstla 23.62 +.48 -7.2iShBraz 61.97 +.18 -19.9iShGer 21.40 +.86 -10.6iSh HK 16.74 -.01 -11.5iShJapn 9.38 +.07 -14.0iSMalas 13.75 +.19 -4.4iShMex 55.55 +1.04 -10.3iSTaiwn 13.07 -.03 -16.3iShSilver 33.62 +.37 +11.4iShChina25 38.07 +.63 -11.7iSSP500 126.66 +2.27 +.3iShEMkts 41.46 +.42 -13.0iShB20 T 116.34 -1.62 +23.6iS Eafe 52.46 +1.29 -9.9iShR2K 74.97 +1.82 -4.2iShREst 57.07 +.64 +2.0ITT Cp s 20.40 +.28 +18.1ITW 49.52 +1.66 -7.3Informat 46.72 +2.14 +6.1IngerRd 32.95 +.60 -30.0InglesMkts 15.57 +.22 -18.9Intel 24.20 +.56 +15.1IBM 187.30 +3.38 +27.6IntlGame 17.79 +.37 +.6IntPap 28.45 +.98 +4.4Interpublic 9.72 +.37 -8.5Intersil 11.65 +.50 -23.7Invesco 20.45 +.87 -15.0InvMtgCap 15.57 +.20 -28.7ItauUnibH 18.78 -.15 -21.4IvanhM g 21.65 +.60 -5.5JAlexandr 6.21 -.19 +18.3J&J Snack 51.73 +1.68 +7.2JA Solar 2.04 -.04 -70.5JDS Uniph 12.43 -.03 -14.2JPMorgCh 34.38 +.74 -19.0Jabil 20.61 +.81 +2.6JanusCap 6.62 +.29 -49.0JpnSmCap 7.33 +.03 -18.3Jefferies 12.01 -.26 -54.9JetBlue 4.45 +.16 -32.7JohnJn 64.34 +.70 +4.0JohnsnCtl 32.81 +1.06 -14.1JnprNtwk 23.96 +.42 -35.1K Swiss 3.24 -1.38 -74.0KB Home 6.97 +.45 -48.3KLA Tnc 47.26 +1.54 +22.3Kaydon 31.42 +.87 -22.8Kellogg 49.91 -4.13 -2.3KeyEngy 13.87 +.67 +6.9Keycorp 7.36 +.21 -16.8Kimco 17.44 +.09 -3.3KindME 75.41 +.70 +7.3KindMor n 28.17 +.11 -9.3Kinross g 14.55 +.15 -23.3KnghtCap 12.21 -.10 -11.5KodiakO g 7.28 +.23 +10.3Kohls 55.80 +1.30 +2.7KrispKrm 7.59 +.73 +8.7Kroger 22.64 ... +1.3Kulicke 9.80 +.24 +36.1LSI Corp 6.27 +.36 +4.7LamarAdv 26.07 +5.04 -34.6LancastrC 66.84 +1.12 +16.9LVSands 48.50 +.25 +5.5LeapWirlss 8.71 +.62 -29.0LenderPS 18.71 +1.92 -36.6LennarA 17.07 +.56 -9.0LeucNatl 25.94 +.06 -11.1Level3 rs 22.20 -1.05 +51.0LibtIntA h 16.27 +.22 +3.2LillyEli 38.05 +.57 +8.6Limited 42.96 -.26 +39.8LincNat 19.52 +.63 -29.8LinearTch 32.52 +1.14 -6.0LizClaib 8.82 +.24 +23.2LloydBkg 1.87 +.03 -54.5LockhdM 76.09 +1.57 +8.8LaPac 6.71 +.36 -29.1lululemn gs 56.30 +.54 +64.6LyonBas A 34.46 +1.25 +.2MDC 18.65 -2.68 -35.2MEMC 5.10 -.68 -54.7MFA Fncl 6.79 +.09 -16.8MMT 6.68 -.04 -3.2MGIC 2.63 +.06 -74.2MGM Rsts 10.73 -.66 -27.7Macys 31.47 +1.05 +24.4MagHRes 4.90 +.19 -31.9Manitowoc 12.08 +.37 -7.9Manulife g 12.97 +.57 -24.5MarathnO s 26.74 +.73 +19.0MarathP n 38.67 +.34 -.8MktVGold 61.83 +1.87 +.6MktVRus 30.55 +.45 -19.4

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

Stocks of Local Interest

98.01 72.26 AirProd APD 86.33 +1.3831.08 23.52 AmWtrWks AWK 31.00 +.9051.50 36.76 Amerigas APU 44.94 -.0523.79 19.28 AquaAm WTR 22.39 +.4238.02 23.69 ArchDan ADM 29.37 +.83

337.23 234.34 AutoZone AZO 324.66 +.2215.31 5.13 BkofAm BAC 6.91 +.1932.50 17.10 BkNYMel BK 21.33 +.4017.49 3.91 BonTon BONT 3.74 -1.4952.95 34.87 CIGNA CI 42.78 +.1239.50 29.45 CVS Care CVS 37.31 +1.5471.77 61.21 CocaCola KO 68.65 +.8827.16 19.19 Comcast CMCSA 23.32 +.3028.95 21.67 CmtyBkSy CBU 26.14 +.5742.50 14.61 CmtyHlt CYH 19.35 -.1638.69 29.57 CoreMark CORE 33.29 +.2413.63 4.61 Entercom ETM 5.84 +.3521.02 10.25 FairchldS FCS 14.95 +.569.84 5.33 FrontierCm FTR 5.73 -.47

18.16 13.09 Genpact G 16.31 +.3113.74 7.00 HarteHnk HHS 8.57 -.0355.00 46.99 Heinz HNZ 53.07 +.0660.96 45.67 Hershey HSY 58.44 +.7936.30 29.80 Kraft KFT 35.78 +1.1427.45 18.07 Lowes LOW 21.63 +.30

91.05 66.40 M&T Bk MTB 73.13 ...93.84 72.14 McDnlds MCD 93.00 +.4724.98 17.05 NBT Bcp NBTB 21.99 +.6610.28 4.25 NexstarB NXST 9.37 +.3365.19 42.70 PNC PNC 53.41 +.8129.78 24.10 PPL Corp PPL 30.00 +.5820.63 13.16 PennMill PMIC 20.27 ...17.34 6.50 PenRE PEI 10.20 +.2171.89 58.50 PepsiCo PEP 62.80 +.3972.74 55.85 PhilipMor PM 70.79 +.9267.72 57.56 ProctGam PG 63.21 +.3567.52 42.45 Prudentl PRU 53.05 -.6217.11 10.91 SLM Cp SLM 14.10 +.3760.00 39.65 SLM pfB SLMpB 42.50 +.0144.65 23.60 SoUnCo SUG 41.85 +.0811.77 6.26 Supvalu SVU 7.72 -.1361.28 42.55 TJX TJX 61.10 +1.0233.53 24.07 UGI Corp UGI 29.70 +.5138.95 31.60 VerizonCm VZ 37.45 +.6557.96 48.31 WalMart WMT 57.42 +.5642.20 36.52 WeisMk WMK 38.88 -.8934.25 22.58 WellsFargo WFC 25.81 +.48

USD per British Pound 1.6041 +.0074 +.46% 1.6467 1.6107Canadian Dollar 1.0079 -.0064 -.63% .9539 1.0059USD per Euro 1.3834 +.0069 +.50% 1.4821 1.4103Japanese Yen 78.09 +.03 +.04% 80.91 81.29Mexican Peso 13.3985 -.1098 -.82% 11.5801 12.3065

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.58 3.58 +0.17 -15.46 -8.24Gold 1764.20 1728.70 +2.05 +14.55 +27.59Platinum 1647.00 1601.30 +2.85 -11.48 -6.20Silver 34.49 33.93 +1.65 -19.00 +32.45Palladium 662.00 648.55 +2.07 -15.37 -1.74

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals