Embed Size (px)
Citation preview
BP p.l.c.
Transaction in Own Shares
BP p.l.c. (the “Company”) announces that it has purchased, in accordance with the authority granted by shareholders at the 2019 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each (“Shares”) on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the “Programme”):
Date of purchase: 04 November 2019
Number of Shares purchased: 8,370,000
Highest price paid per Share (pence): 513.1000
Lowest price paid per Share (pence): 498.5000
Volume weighted average price paid per Share (pence): 508.1107
The Company intends to cancel these Shares. The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the Date of purchase as part of the Programme. For further information, please contact:
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
Schedule of Purchases
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Aggregate information:
Venue Volume-weighted
average price (pence) Aggregated volume
London Stock Exchange 508.1107 8,370,000
Individual transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Trading venue Transaction
reference number
671 500.30 08:01:16 London Stock Exchange 19308XJ8636
2,670 500.30 08:01:36 London Stock Exchange 19308XJ864u
3,133 500.30 08:01:36 London Stock Exchange 19308XJ864t
485 499.80 08:01:44 London Stock Exchange 19308XJ8658
2,437 499.80 08:02:01 London Stock Exchange 19308XJ8660
343 499.80 08:02:01 London Stock Exchange 19308XJ8662
136 499.80 08:03:02 London Stock Exchange 19308XJ86bg
391 499.80 08:03:02 London Stock Exchange 19308XJ86bf
289 499.75 08:03:57 London Stock Exchange 19308XJ86h4
293 499.75 08:03:57 London Stock Exchange 19308XJ86h5
151 499.75 08:03:57 London Stock Exchange 19308XJ86h6
58 499.60 08:03:58 London Stock Exchange 19308XJ86h7
58 499.45 08:03:59 London Stock Exchange 19308XJ86hc
2,527 499.50 08:04:07 London Stock Exchange 19308XJ86jo
730 499.55 08:04:07 London Stock Exchange 19308XJ86jj
112 499.05 08:04:07 London Stock Exchange 19308XJ86jy
239 499.05 08:04:07 London Stock Exchange 19308XJ86le
431 499.20 08:04:37 London Stock Exchange 19308XJ86nj
1,975 499.15 08:04:37 London Stock Exchange 19308XJ86nk
488 499.15 08:04:37 London Stock Exchange 19308XJ86nl
3,569 499.00 08:04:46 London Stock Exchange 19308XJ86nv
429 498.90 08:04:51 London Stock Exchange 19308XJ86o6
426 498.75 08:04:53 London Stock Exchange 19308XJ86od
104 498.70 08:04:55 London Stock Exchange 19308XJ86ol
665 498.60 08:05:15 London Stock Exchange 19308XJ86rl
498 498.60 08:05:15 London Stock Exchange 19308XJ86rm
521 498.55 08:05:20 London Stock Exchange 19308XJ86s8
820 498.50 08:05:24 London Stock Exchange 19308XJ86t4
318 498.80 08:06:02 London Stock Exchange 19308XJ871q
311 498.80 08:06:02 London Stock Exchange 19308XJ871l
286 498.90 08:06:02 London Stock Exchange 19308XJ871z
181 498.90 08:06:15 London Stock Exchange 19308XJ875e
807 498.90 08:06:15 London Stock Exchange 19308XJ875d
988 499.05 08:06:32 London Stock Exchange 19308XJ8781
33 499.00 08:06:34 London Stock Exchange 19308XJ878i
286 499.05 08:06:34 London Stock Exchange 19308XJ878m
2,426 499.05 08:06:34 London Stock Exchange 19308XJ878l
286 499.00 08:06:34 London Stock Exchange 19308XJ878k
1,250 499.00 08:06:34 London Stock Exchange 19308XJ878j
1,250 499.05 08:06:38 London Stock Exchange 19308XJ878y
232 499.05 08:06:39 London Stock Exchange 19308XJ8794
1,250 499.05 08:06:39 London Stock Exchange 19308XJ8793
329 499.15 08:06:52 London Stock Exchange 19308XJ87a1
36 499.15 08:06:52 London Stock Exchange 19308XJ87a2
488 499.15 08:07:01 London Stock Exchange 19308XJ87am
613 499.10 08:07:01 London Stock Exchange 19308XJ87an
70 499.10 08:07:11 London Stock Exchange 19308XJ87bx
291 499.05 08:07:14 London Stock Exchange 19308XJ87c3
403 499.05 08:07:14 London Stock Exchange 19308XJ87c4
300 499.10 08:07:14 London Stock Exchange 19308XJ87c6
1,250 499.10 08:07:14 London Stock Exchange 19308XJ87c5
423 499.10 08:07:14 London Stock Exchange 19308XJ87c8
1,250 499.10 08:07:14 London Stock Exchange 19308XJ87c7
1,250 499.10 08:07:24 London Stock Exchange 19308XJ87dg
856 499.05 08:07:32 London Stock Exchange 19308XJ87dv
62 499.00 08:07:34 London Stock Exchange 19308XJ87e6
192 499.00 08:07:34 London Stock Exchange 19308XJ87e5
300 499.00 08:07:35 London Stock Exchange 19308XJ87ee
1,250 499.00 08:07:35 London Stock Exchange 19308XJ87ed
2,008 498.95 08:07:35 London Stock Exchange 19308XJ87eg
266 498.90 08:07:37 London Stock Exchange 19308XJ87f5
1,813 498.90 08:07:37 London Stock Exchange 19308XJ87f4
180 498.90 08:07:37 London Stock Exchange 19308XJ87f8
1,250 498.90 08:07:37 London Stock Exchange 19308XJ87f7
220 498.90 08:07:37 London Stock Exchange 19308XJ87f6
180 498.90 08:07:37 London Stock Exchange 19308XJ87fa
120 498.90 08:07:37 London Stock Exchange 19308XJ87f9
300 498.95 08:07:37 London Stock Exchange 19308XJ87fb
300 498.95 08:07:37 London Stock Exchange 19308XJ87fh
300 498.90 08:07:37 London Stock Exchange 19308XJ87fg
1,250 498.90 08:07:37 London Stock Exchange 19308XJ87ff
389 498.80 08:07:37 London Stock Exchange 19308XJ87fj
86 498.80 08:07:37 London Stock Exchange 19308XJ87fi
100 498.95 08:07:37 London Stock Exchange 19308XJ87fm
300 498.90 08:07:37 London Stock Exchange 19308XJ87fl
1,250 498.90 08:07:37 London Stock Exchange 19308XJ87fk
142 498.95 08:07:37 London Stock Exchange 19308XJ87fo
58 498.95 08:07:37 London Stock Exchange 19308XJ87fn
400 498.95 08:07:38 London Stock Exchange 19308XJ87fq
1,250 498.90 08:07:38 London Stock Exchange 19308XJ87fp
100 498.85 08:07:38 London Stock Exchange 19308XJ87ft
300 498.80 08:07:38 London Stock Exchange 19308XJ87fs
1,250 498.80 08:07:38 London Stock Exchange 19308XJ87fr
2 498.70 08:07:38 London Stock Exchange 19308XJ87fv
143 498.70 08:07:38 London Stock Exchange 19308XJ87fu
134 498.80 08:07:38 London Stock Exchange 19308XJ87fx
1,250 498.80 08:07:38 London Stock Exchange 19308XJ87fw
1,250 498.80 08:07:38 London Stock Exchange 19308XJ87fy
1,250 498.80 08:07:40 London Stock Exchange 19308XJ87g3
1,250 498.80 08:07:40 London Stock Exchange 19308XJ87g4
1,250 498.80 08:07:51 London Stock Exchange 19308XJ87hh
1,020 498.80 08:07:59 London Stock Exchange 19308XJ87i5
1,250 498.80 08:07:59 London Stock Exchange 19308XJ87i6
389 498.75 08:08:15 London Stock Exchange 19308XJ87iv
799 498.75 08:08:21 London Stock Exchange 19308XJ87j9
838 498.70 08:08:26 London Stock Exchange 19308XJ87jo
2 498.65 08:08:26 London Stock Exchange 19308XJ87jp
1,248 498.65 08:08:26 London Stock Exchange 19308XJ87jq
285 498.65 08:08:26 London Stock Exchange 19308XJ87ju
1,250 498.65 08:08:26 London Stock Exchange 19308XJ87jr
50 498.65 08:08:26 London Stock Exchange 19308XJ87jy
285 498.65 08:08:26 London Stock Exchange 19308XJ87jx
65 498.65 08:08:26 London Stock Exchange 19308XJ87jw
1,250 498.65 08:08:26 London Stock Exchange 19308XJ87jv
250 498.65 08:08:26 London Stock Exchange 19308XJ87k0
1,006 498.75 08:08:27 London Stock Exchange 19308XJ87k3
161 498.60 08:08:37 London Stock Exchange 19308XJ87lb
325 498.60 08:08:37 London Stock Exchange 19308XJ87ld
358 498.60 08:08:37 London Stock Exchange 19308XJ87lc
49 498.60 08:08:37 London Stock Exchange 19308XJ87le
109 498.60 08:08:41 London Stock Exchange 19308XJ87lt
206 498.60 08:08:41 London Stock Exchange 19308XJ87lu
1,250 498.75 08:08:48 London Stock Exchange 19308XJ87lz
720 499.20 08:09:08 London Stock Exchange 19308XJ87n2
497 499.30 08:09:10 London Stock Exchange 19308XJ87nn
1,250 499.25 08:09:10 London Stock Exchange 19308XJ87nm
784 499.35 08:09:33 London Stock Exchange 19308XJ87pz
829 499.30 08:09:33 London Stock Exchange 19308XJ87q0
232 499.30 08:09:35 London Stock Exchange 19308XJ87q8
1,250 499.25 08:09:35 London Stock Exchange 19308XJ87q7
470 499.15 08:09:37 London Stock Exchange 19308XJ87qc
36 499.20 08:09:37 London Stock Exchange 19308XJ87qd
65 499.10 08:09:37 London Stock Exchange 19308XJ87qe
1,250 499.15 08:09:37 London Stock Exchange 19308XJ87qf
898 499.75 08:10:03 London Stock Exchange 19308XJ87rb
1,770 499.75 08:10:03 London Stock Exchange 19308XJ87rc
65 499.75 08:10:03 London Stock Exchange 19308XJ87re
209 499.95 08:10:12 London Stock Exchange 19308XJ87rz
1,250 499.95 08:10:12 London Stock Exchange 19308XJ87ry
209 500.00 08:10:12 London Stock Exchange 19308XJ87s1
65 500.00 08:10:12 London Stock Exchange 19308XJ87s0
866 500.20 08:10:18 London Stock Exchange 19308XJ87so
386 500.20 08:10:18 London Stock Exchange 19308XJ87sq
384 500.20 08:10:18 London Stock Exchange 19308XJ87sp
1,250 500.20 08:10:19 London Stock Exchange 19308XJ87sr
1,250 500.20 08:10:19 London Stock Exchange 19308XJ87ss
1,250 500.20 08:10:19 London Stock Exchange 19308XJ87st
1,650 500.30 08:10:23 London Stock Exchange 19308XJ87t2
1,250 500.30 08:10:24 London Stock Exchange 19308XJ87t5
1,250 500.30 08:10:24 London Stock Exchange 19308XJ87t6
1,250 500.30 08:10:25 London Stock Exchange 19308XJ87t7
1,250 500.30 08:10:25 London Stock Exchange 19308XJ87t8
687 500.20 08:10:27 London Stock Exchange 19308XJ87tg
687 500.30 08:10:27 London Stock Exchange 19308XJ87th
1,250 500.30 08:10:28 London Stock Exchange 19308XJ87ti
1,152 500.40 08:10:29 London Stock Exchange 19308XJ87tm
450 500.40 08:10:29 London Stock Exchange 19308XJ87tl
5,453 500.40 08:10:29 London Stock Exchange 19308XJ87tk
803 500.40 08:10:29 London Stock Exchange 19308XJ87ts
1,928 500.40 08:10:29 London Stock Exchange 19308XJ87tq
1,763 500.40 08:10:29 London Stock Exchange 19308XJ87tp
280 500.30 08:10:34 London Stock Exchange 19308XJ87uc
406 500.30 08:10:34 London Stock Exchange 19308XJ87ub
284 500.20 08:10:37 London Stock Exchange 19308XJ87uz
126 500.20 08:10:37 London Stock Exchange 19308XJ87uy
930 500.60 08:10:39 London Stock Exchange 19308XJ87v6
173 500.60 08:10:39 London Stock Exchange 19308XJ87v9
30 500.60 08:10:39 London Stock Exchange 19308XJ87v8
2,031 500.60 08:10:39 London Stock Exchange 19308XJ87v7
2,426 500.60 08:10:41 London Stock Exchange 19308XJ87vq
363 500.60 08:10:42 London Stock Exchange 19308XJ87w1
1,464 500.60 08:10:42 London Stock Exchange 19308XJ87w0
323 500.60 08:10:42 London Stock Exchange 19308XJ87w3
1,464 500.60 08:10:42 London Stock Exchange 19308XJ87w2
323 500.60 08:10:42 London Stock Exchange 19308XJ87w5
1,464 500.60 08:10:42 London Stock Exchange 19308XJ87w4
492 500.60 08:10:42 London Stock Exchange 19308XJ87w6
978 500.50 08:10:46 London Stock Exchange 19308XJ87w8
376 500.50 08:10:46 London Stock Exchange 19308XJ87w9
700 500.50 08:10:46 London Stock Exchange 19308XJ87wa
308 500.30 08:10:50 London Stock Exchange 19308XJ87wk
3,525 500.30 08:10:50 London Stock Exchange 19308XJ87wj
1,574 500.50 08:11:11 London Stock Exchange 19308XJ87y9
861 500.50 08:11:11 London Stock Exchange 19308XJ87y8
3,980 500.50 08:11:15 London Stock Exchange 19308XJ87ys
1,335 500.30 08:11:19 London Stock Exchange 19308XJ87z5
165 500.30 08:11:19 London Stock Exchange 19308XJ87z8
3 500.30 08:11:31 London Stock Exchange 19308XJ87zi
129 500.40 08:11:32 London Stock Exchange 19308XJ87zm
1,298 500.40 08:11:32 London Stock Exchange 19308XJ87zl
585 500.30 08:11:33 London Stock Exchange 19308XJ87zo
13 500.30 08:11:36 London Stock Exchange 19308XJ880d
49 500.30 08:11:45 London Stock Exchange 19308XJ880m
153 500.30 08:11:45 London Stock Exchange 19308XJ880l
30 500.30 08:11:45 London Stock Exchange 19308XJ880q
491 500.30 08:11:46 London Stock Exchange 19308XJ880t
96 500.30 08:11:46 London Stock Exchange 19308XJ880w
43 500.30 08:11:46 London Stock Exchange 19308XJ880v
149 500.40 08:11:54 London Stock Exchange 19308XJ881h
1,498 500.40 08:11:54 London Stock Exchange 19308XJ881g
329 500.40 08:11:54 London Stock Exchange 19308XJ881i
25 500.40 08:12:06 London Stock Exchange 19308XJ882r
812 500.40 08:12:06 London Stock Exchange 19308XJ882q
1,250 500.40 08:12:07 London Stock Exchange 19308XJ882s
1,250 500.40 08:12:07 London Stock Exchange 19308XJ882t
1,980 500.40 08:12:08 London Stock Exchange 19308XJ882v
446 500.40 08:12:08 London Stock Exchange 19308XJ882w
619 500.60 08:12:21 London Stock Exchange 19308XJ8834
1,419 500.60 08:12:21 London Stock Exchange 19308XJ8835
630 500.50 08:12:25 London Stock Exchange 19308XJ8839
1,250 500.60 08:12:25 London Stock Exchange 19308XJ883a
950 500.30 08:12:46 London Stock Exchange 19308XJ8843
1,250 500.20 08:12:52 London Stock Exchange 19308XJ885d
477 500.20 08:12:52 London Stock Exchange 19308XJ885e
400 500.20 08:12:56 London Stock Exchange 19308XJ8868
1,250 500.20 08:12:56 London Stock Exchange 19308XJ8867
394 500.20 08:12:57 London Stock Exchange 19308XJ886b
2,426 500.20 08:12:57 London Stock Exchange 19308XJ886a
1,250 500.20 08:12:57 London Stock Exchange 19308XJ8869
950 500.20 08:12:57 London Stock Exchange 19308XJ886c
950 500.20 08:12:58 London Stock Exchange 19308XJ886d
950 500.20 08:12:58 London Stock Exchange 19308XJ886e
950 500.20 08:12:58 London Stock Exchange 19308XJ886f
950 500.20 08:12:58 London Stock Exchange 19308XJ886g
72 500.10 08:13:00 London Stock Exchange 19308XJ886j
996 500.10 08:13:00 London Stock Exchange 19308XJ886k
248 499.95 08:13:13 London Stock Exchange 19308XJ8879
93 499.95 08:13:13 London Stock Exchange 19308XJ887a
1,741 500.00 08:13:13 London Stock Exchange 19308XJ887f
326 500.00 08:13:13 London Stock Exchange 19308XJ887e
417 499.95 08:13:13 London Stock Exchange 19308XJ887d
740 499.95 08:13:13 London Stock Exchange 19308XJ887c
1,250 499.95 08:13:13 London Stock Exchange 19308XJ887b
727 499.80 08:13:15 London Stock Exchange 19308XJ887n
740 499.65 08:13:19 London Stock Exchange 19308XJ8881
38 499.65 08:13:19 London Stock Exchange 19308XJ8883
776 499.65 08:13:19 London Stock Exchange 19308XJ8882
740 499.50 08:13:27 London Stock Exchange 19308XJ888a
740 499.60 08:13:47 London Stock Exchange 19308XJ8898
740 499.60 08:13:47 London Stock Exchange 19308XJ8899
276 499.45 08:13:55 London Stock Exchange 19308XJ889g
1,250 499.45 08:13:55 London Stock Exchange 19308XJ889f
143 499.40 08:14:02 London Stock Exchange 19308XJ889y
473 499.40 08:14:02 London Stock Exchange 19308XJ889z
557 499.45 08:14:02 London Stock Exchange 19308XJ88a3
126 499.45 08:14:02 London Stock Exchange 19308XJ88a2
136 499.45 08:14:02 London Stock Exchange 19308XJ88a1
1,250 499.45 08:14:02 London Stock Exchange 19308XJ88a0
2,668 499.95 08:15:11 London Stock Exchange 19308XJ88ej
400 499.95 08:15:11 London Stock Exchange 19308XJ88el
1,250 499.95 08:15:11 London Stock Exchange 19308XJ88ek
411 499.90 08:15:21 London Stock Exchange 19308XJ88f4
400 499.95 08:15:21 London Stock Exchange 19308XJ88f6
1,250 499.95 08:15:21 London Stock Exchange 19308XJ88f5
226 499.95 08:15:21 London Stock Exchange 19308XJ88f8
1,250 499.95 08:15:21 London Stock Exchange 19308XJ88f7
1,250 499.95 08:15:21 London Stock Exchange 19308XJ88f9
1,250 499.95 08:15:23 London Stock Exchange 19308XJ88fo
1,250 499.95 08:15:23 London Stock Exchange 19308XJ88fp
1,250 499.95 08:15:24 London Stock Exchange 19308XJ88fs
2,426 499.95 08:15:29 London Stock Exchange 19308XJ88fw
871 499.85 08:15:32 London Stock Exchange 19308XJ88g9
259 499.85 08:15:33 London Stock Exchange 19308XJ88ga
1,000 499.85 08:15:33 London Stock Exchange 19308XJ88gb
1,261 499.90 08:15:43 London Stock Exchange 19308XJ88gt
264 499.80 08:15:44 London Stock Exchange 19308XJ88gu
1,795 499.80 08:15:44 London Stock Exchange 19308XJ88gy
1,000 499.80 08:15:44 London Stock Exchange 19308XJ88gx
1,000 499.75 08:15:44 London Stock Exchange 19308XJ88gw
448 499.80 08:15:44 London Stock Exchange 19308XJ88gz
1,000 499.80 08:15:44 London Stock Exchange 19308XJ88h1
750 499.80 08:15:44 London Stock Exchange 19308XJ88h0
1,250 499.80 08:15:46 London Stock Exchange 19308XJ88h2
400 499.80 08:15:46 London Stock Exchange 19308XJ88h3
466 499.80 08:15:46 London Stock Exchange 19308XJ88h7
1,000 499.80 08:15:46 London Stock Exchange 19308XJ88h6
750 499.80 08:15:46 London Stock Exchange 19308XJ88h5
600 499.80 08:15:46 London Stock Exchange 19308XJ88h4
1,000 499.80 08:15:46 London Stock Exchange 19308XJ88ha
750 499.80 08:15:46 London Stock Exchange 19308XJ88h9
350 499.80 08:15:46 London Stock Exchange 19308XJ88h8
343 499.70 08:15:46 London Stock Exchange 19308XJ88hc
357 499.70 08:15:47 London Stock Exchange 19308XJ88hg
750 499.70 08:15:47 London Stock Exchange 19308XJ88hf
1,000 499.70 08:15:47 London Stock Exchange 19308XJ88he
1,250 499.70 08:15:47 London Stock Exchange 19308XJ88hd
400 499.70 08:15:49 London Stock Exchange 19308XJ88hj
1,250 499.70 08:15:49 London Stock Exchange 19308XJ88hi
750 499.70 08:15:49 London Stock Exchange 19308XJ88hl
600 499.70 08:15:49 London Stock Exchange 19308XJ88hk
1,503 499.60 08:15:49 London Stock Exchange 19308XJ88hp
900 499.65 08:15:49 London Stock Exchange 19308XJ88hr
750 499.65 08:15:49 London Stock Exchange 19308XJ88hq
825 499.60 08:15:51 London Stock Exchange 19308XJ88hz
400 499.65 08:16:03 London Stock Exchange 19308XJ88iq
1,250 499.65 08:16:03 London Stock Exchange 19308XJ88ip
650 499.60 08:16:05 London Stock Exchange 19308XJ88is
1,000 499.60 08:16:05 London Stock Exchange 19308XJ88ir
520 499.95 08:16:21 London Stock Exchange 19308XJ88jc
123 499.95 08:16:21 London Stock Exchange 19308XJ88jd
569 499.95 08:16:21 London Stock Exchange 19308XJ88je
1,250 499.95 08:16:23 London Stock Exchange 19308XJ88jf
400 499.95 08:16:33 London Stock Exchange 19308XJ88jp
1,250 499.95 08:16:33 London Stock Exchange 19308XJ88jo
2,318 499.90 08:16:33 London Stock Exchange 19308XJ88jq
900 499.95 08:16:33 London Stock Exchange 19308XJ88js
750 499.95 08:16:33 London Stock Exchange 19308XJ88jr
100 499.95 08:16:33 London Stock Exchange 19308XJ88jt
750 499.95 08:16:33 London Stock Exchange 19308XJ88jv
1,250 499.95 08:16:33 London Stock Exchange 19308XJ88ju
400 499.95 08:16:33 London Stock Exchange 19308XJ88jx
1,250 499.95 08:16:33 London Stock Exchange 19308XJ88jw
900 499.95 08:16:33 London Stock Exchange 19308XJ88jz
750 499.95 08:16:33 London Stock Exchange 19308XJ88jy
400 499.95 08:16:34 London Stock Exchange 19308XJ88k1
1,250 499.95 08:16:34 London Stock Exchange 19308XJ88k0
750 499.95 08:16:36 London Stock Exchange 19308XJ88k5
1,000 499.95 08:16:36 London Stock Exchange 19308XJ88k4
1,250 499.95 08:16:36 London Stock Exchange 19308XJ88k3
750 499.95 08:16:36 London Stock Exchange 19308XJ88k6
6 499.90 08:16:36 London Stock Exchange 19308XJ88k7
1,037 499.95 08:16:52 London Stock Exchange 19308XJ88kw
857 499.95 08:16:52 London Stock Exchange 19308XJ88kv
662 499.95 08:16:52 London Stock Exchange 19308XJ88ky
33 499.95 08:16:52 London Stock Exchange 19308XJ88kx
22 499.90 08:16:53 London Stock Exchange 19308XJ88l1
1,166 499.90 08:16:53 London Stock Exchange 19308XJ88l0
90 499.90 08:16:55 London Stock Exchange 19308XJ88l3
791 500.00 08:16:57 London Stock Exchange 19308XJ88l6
2,043 500.10 08:17:08 London Stock Exchange 19308XJ88lk
264 500.00 08:17:20 London Stock Exchange 19308XJ88mg
75 500.00 08:17:20 London Stock Exchange 19308XJ88mf
135 500.00 08:17:20 London Stock Exchange 19308XJ88mh
750 499.95 08:17:20 London Stock Exchange 19308XJ88mk
1,000 499.95 08:17:20 London Stock Exchange 19308XJ88mj
735 499.95 08:17:20 London Stock Exchange 19308XJ88mi
400 499.95 08:17:20 London Stock Exchange 19308XJ88mm
1,250 499.95 08:17:20 London Stock Exchange 19308XJ88ml
1,250 499.95 08:17:23 London Stock Exchange 19308XJ88n3
1,153 500.00 08:17:39 London Stock Exchange 19308XJ88oc
3,600 499.95 08:17:39 London Stock Exchange 19308XJ88od
35 499.95 08:17:39 London Stock Exchange 19308XJ88oe
400 499.95 08:17:39 London Stock Exchange 19308XJ88og
1,250 499.95 08:17:39 London Stock Exchange 19308XJ88of
100 499.90 08:17:41 London Stock Exchange 19308XJ88om
1,000 499.90 08:17:41 London Stock Exchange 19308XJ88ol
750 499.90 08:17:41 London Stock Exchange 19308XJ88op
1,000 499.90 08:17:41 London Stock Exchange 19308XJ88oo
735 499.90 08:17:41 London Stock Exchange 19308XJ88on
475 499.85 08:17:42 London Stock Exchange 19308XJ88oq
555 499.85 08:17:42 London Stock Exchange 19308XJ88or
900 499.85 08:17:42 London Stock Exchange 19308XJ88ot
750 499.85 08:17:42 London Stock Exchange 19308XJ88os
667 499.70 08:17:57 London Stock Exchange 19308XJ88pa
750 499.75 08:17:57 London Stock Exchange 19308XJ88ph
1,000 499.75 08:17:57 London Stock Exchange 19308XJ88pg
1,000 499.75 08:17:57 London Stock Exchange 19308XJ88pf
1,250 499.75 08:17:57 London Stock Exchange 19308XJ88pe
735 499.70 08:17:57 London Stock Exchange 19308XJ88pd
1,000 499.70 08:17:57 London Stock Exchange 19308XJ88pc
1,000 499.70 08:17:57 London Stock Exchange 19308XJ88pb
67 499.65 08:18:13 London Stock Exchange 19308XJ88qs
920 499.65 08:18:13 London Stock Exchange 19308XJ88qv
1,000 499.65 08:18:13 London Stock Exchange 19308XJ88qu
1,250 499.65 08:18:13 London Stock Exchange 19308XJ88qt
1,250 499.75 08:18:18 London Stock Exchange 19308XJ88qy
1,250 499.75 08:18:18 London Stock Exchange 19308XJ88qz
400 499.75 08:18:18 London Stock Exchange 19308XJ88r0
125 499.45 08:18:23 London Stock Exchange 19308XJ88rd
1,250 499.45 08:18:23 London Stock Exchange 19308XJ88rc
90 499.65 08:18:57 London Stock Exchange 19308XJ88th
720 499.65 08:18:57 London Stock Exchange 19308XJ88ti
45 499.60 08:18:57 London Stock Exchange 19308XJ88tj
900 499.65 08:18:57 London Stock Exchange 19308XJ88tl
750 499.65 08:18:57 London Stock Exchange 19308XJ88tk
1,250 499.65 08:18:57 London Stock Exchange 19308XJ88tm
400 499.65 08:18:57 London Stock Exchange 19308XJ88to
1,250 499.65 08:18:57 London Stock Exchange 19308XJ88tn
1,000 499.65 08:18:57 London Stock Exchange 19308XJ88tp
2,200 499.65 08:19:05 London Stock Exchange 19308XJ88u1
314 499.65 08:19:05 London Stock Exchange 19308XJ88u0
1,849 499.65 08:19:05 London Stock Exchange 19308XJ88u2
609 499.80 08:19:24 London Stock Exchange 19308XJ88vb
972 499.80 08:19:24 London Stock Exchange 19308XJ88vc
650 499.85 08:19:24 London Stock Exchange 19308XJ88ve
1,000 499.85 08:19:24 London Stock Exchange 19308XJ88vd
1,250 499.85 08:19:24 London Stock Exchange 19308XJ88vg
750 499.85 08:19:24 London Stock Exchange 19308XJ88vf
1,478 499.75 08:19:27 London Stock Exchange 19308XJ88vi
650 499.80 08:19:27 London Stock Exchange 19308XJ88vk
1,000 499.75 08:19:27 London Stock Exchange 19308XJ88vj
1,012 499.70 08:19:28 London Stock Exchange 19308XJ88vm
500 499.65 08:19:28 London Stock Exchange 19308XJ88vn
650 499.60 08:19:45 London Stock Exchange 19308XJ88w3
1,000 499.60 08:19:45 London Stock Exchange 19308XJ88w2
682 499.60 08:19:48 London Stock Exchange 19308XJ88w9
750 499.60 08:19:48 London Stock Exchange 19308XJ88w8
1,250 499.60 08:19:48 London Stock Exchange 19308XJ88w7
2,077 499.60 08:19:48 London Stock Exchange 19308XJ88w6
753 499.60 08:19:50 London Stock Exchange 19308XJ88wa
475 499.60 08:19:50 London Stock Exchange 19308XJ88wc
1,250 499.60 08:19:50 London Stock Exchange 19308XJ88wb
492 499.55 08:19:51 London Stock Exchange 19308XJ88we
848 499.55 08:19:51 London Stock Exchange 19308XJ88wf
125 499.55 08:19:53 London Stock Exchange 19308XJ88wi
1,250 499.55 08:19:53 London Stock Exchange 19308XJ88wh
400 499.95 08:20:07 London Stock Exchange 19308XJ88xf
1,250 499.95 08:20:07 London Stock Exchange 19308XJ88xe
1,650 499.95 08:20:17 London Stock Exchange 19308XJ88xw
400 499.95 08:20:17 London Stock Exchange 19308XJ88xy
1,250 499.95 08:20:17 London Stock Exchange 19308XJ88xx
439 499.95 08:20:23 London Stock Exchange 19308XJ88ya
900 499.95 08:20:24 London Stock Exchange 19308XJ88yc
750 499.95 08:20:24 London Stock Exchange 19308XJ88yb
400 499.95 08:20:29 London Stock Exchange 19308XJ88yx
1,250 499.95 08:20:29 London Stock Exchange 19308XJ88yw
925 499.95 08:20:29 London Stock Exchange 19308XJ88yz
1,000 499.95 08:20:29 London Stock Exchange 19308XJ88yy
100 499.95 08:20:32 London Stock Exchange 19308XJ88z7
1,000 499.95 08:20:32 London Stock Exchange 19308XJ88z6
100 499.95 08:20:33 London Stock Exchange 19308XJ88zn
1,000 499.95 08:20:33 London Stock Exchange 19308XJ88zm
915 500.00 08:20:36 London Stock Exchange 19308XJ890h
4,970 500.00 08:20:36 London Stock Exchange 19308XJ890i
1,023 499.95 08:20:38 London Stock Exchange 19308XJ890o
17 499.90 08:20:47 London Stock Exchange 19308XJ891f
1,974 499.90 08:20:47 London Stock Exchange 19308XJ891e
279 500.40 08:21:46 London Stock Exchange 19308XJ895m
63 500.40 08:22:04 London Stock Exchange 19308XJ897d
388 500.40 08:22:04 London Stock Exchange 19308XJ897c
960 500.40 08:22:05 London Stock Exchange 19308XJ897m
750 500.40 08:22:05 London Stock Exchange 19308XJ897l
2,123 500.40 08:22:05 London Stock Exchange 19308XJ897k
750 500.40 08:22:05 London Stock Exchange 19308XJ897n
1,250 500.40 08:22:06 London Stock Exchange 19308XJ8981
400 500.40 08:22:06 London Stock Exchange 19308XJ8982
2,241 500.40 08:22:06 London Stock Exchange 19308XJ8985
960 500.40 08:22:06 London Stock Exchange 19308XJ8984
350 500.40 08:22:06 London Stock Exchange 19308XJ8983
750 500.40 08:22:07 London Stock Exchange 19308XJ898a
345 500.40 08:22:07 London Stock Exchange 19308XJ8988
650 500.70 08:22:23 London Stock Exchange 19308XJ899t
1,000 500.70 08:22:23 London Stock Exchange 19308XJ899s
1,000 500.70 08:22:24 London Stock Exchange 19308XJ899v
100 500.70 08:22:24 London Stock Exchange 19308XJ899u
400 500.70 08:22:26 London Stock Exchange 19308XJ89a5
1,250 500.70 08:22:26 London Stock Exchange 19308XJ89a4
1,250 500.70 08:22:37 London Stock Exchange 19308XJ89b9
750 500.90 08:22:45 London Stock Exchange 19308XJ89c2
1,250 500.90 08:22:45 London Stock Exchange 19308XJ89c1
1,250 500.90 08:22:45 London Stock Exchange 19308XJ89c7
750 500.90 08:22:47 London Stock Exchange 19308XJ89cb
1,250 500.90 08:22:47 London Stock Exchange 19308XJ89ca
750 500.90 08:22:49 London Stock Exchange 19308XJ89cn
1,250 500.90 08:22:49 London Stock Exchange 19308XJ89cm
2,062 500.90 08:22:53 London Stock Exchange 19308XJ89cv
625 500.90 08:22:56 London Stock Exchange 19308XJ89d4
526 500.90 08:22:56 London Stock Exchange 19308XJ89d6
750 501.00 08:22:56 London Stock Exchange 19308XJ89d9
1,250 501.00 08:22:56 London Stock Exchange 19308XJ89d7
960 501.00 08:22:56 London Stock Exchange 19308XJ89dc
174 501.00 08:22:56 London Stock Exchange 19308XJ89db
1,000 501.00 08:22:56 London Stock Exchange 19308XJ89da
2,562 500.70 08:23:02 London Stock Exchange 19308XJ89e7
183 500.70 08:23:02 London Stock Exchange 19308XJ89e6
98 500.80 08:23:10 London Stock Exchange 19308XJ89f7
237 500.80 08:23:10 London Stock Exchange 19308XJ89f8
254 500.80 08:23:10 London Stock Exchange 19308XJ89f9
428 500.90 08:23:15 London Stock Exchange 19308XJ89fc
1,201 500.90 08:23:21 London Stock Exchange 19308XJ89g5
750 500.90 08:23:21 London Stock Exchange 19308XJ89g4
2,607 500.90 08:23:21 London Stock Exchange 19308XJ89g3
1,071 500.90 08:23:41 London Stock Exchange 19308XJ89h6
750 501.00 08:23:44 London Stock Exchange 19308XJ89hv
1,000 501.00 08:23:44 London Stock Exchange 19308XJ89hu
2,000 501.00 08:23:44 London Stock Exchange 19308XJ89ht
1,244 501.00 08:23:44 London Stock Exchange 19308XJ89hs
950 501.00 08:23:44 London Stock Exchange 19308XJ89hr
323 501.00 08:23:50 London Stock Exchange 19308XJ89i2
1,052 501.00 08:23:52 London Stock Exchange 19308XJ89ib
1,250 501.10 08:24:00 London Stock Exchange 19308XJ89j8
1,248 501.20 08:24:08 London Stock Exchange 19308XJ89jv
750 501.20 08:24:08 London Stock Exchange 19308XJ89jw
750 501.20 08:24:09 London Stock Exchange 19308XJ89k1
1,000 501.20 08:24:18 London Stock Exchange 19308XJ89kt
318 501.20 08:24:18 London Stock Exchange 19308XJ89ks
1,800 501.20 08:24:18 London Stock Exchange 19308XJ89kr
2,238 501.20 08:24:18 London Stock Exchange 19308XJ89kv
173 501.20 08:24:18 London Stock Exchange 19308XJ89ku
15 501.20 08:24:23 London Stock Exchange 19308XJ89l7
415 501.20 08:24:26 London Stock Exchange 19308XJ89lk
424 501.20 08:24:29 London Stock Exchange 19308XJ89lr
1,000 501.20 08:24:30 London Stock Exchange 19308XJ89lx
1,250 501.20 08:24:30 London Stock Exchange 19308XJ89lw
447 501.10 08:24:31 London Stock Exchange 19308XJ89m3
1,203 501.10 08:24:31 London Stock Exchange 19308XJ89m4
69 501.10 08:25:01 London Stock Exchange 19308XJ89nw
750 501.10 08:25:02 London Stock Exchange 19308XJ89nz
184 501.10 08:25:02 London Stock Exchange 19308XJ89ny
1,852 501.00 08:25:02 London Stock Exchange 19308XJ89o0
1,076 501.10 08:25:02 London Stock Exchange 19308XJ89o3
776 501.00 08:25:02 London Stock Exchange 19308XJ89o2
750 501.10 08:25:09 London Stock Exchange 19308XJ89on
750 501.10 08:25:11 London Stock Exchange 19308XJ89os
400 501.10 08:25:13 London Stock Exchange 19308XJ89p2
1,250 501.10 08:25:13 London Stock Exchange 19308XJ89p1
750 501.10 08:25:13 London Stock Exchange 19308XJ89p4
1,250 501.10 08:25:13 London Stock Exchange 19308XJ89p3
451 501.00 08:25:18 London Stock Exchange 19308XJ89pu
750 501.00 08:25:25 London Stock Exchange 19308XJ89r4
1,250 501.00 08:25:29 London Stock Exchange 19308XJ89rw
919 501.00 08:25:30 London Stock Exchange 19308XJ89s1
1,000 501.00 08:25:33 London Stock Exchange 19308XJ89se
750 501.00 08:25:36 London Stock Exchange 19308XJ89st
1,000 501.00 08:25:36 London Stock Exchange 19308XJ89ss
1,861 501.00 08:25:46 London Stock Exchange 19308XJ89to
394 501.00 08:25:46 London Stock Exchange 19308XJ89tq
309 501.00 08:25:46 London Stock Exchange 19308XJ89tp
637 501.00 08:25:46 London Stock Exchange 19308XJ89tr
750 501.00 08:25:50 London Stock Exchange 19308XJ89tv
750 501.00 08:25:51 London Stock Exchange 19308XJ89tw
667 501.10 08:25:52 London Stock Exchange 19308XJ89u9
492 501.10 08:25:52 London Stock Exchange 19308XJ89uc
300 501.10 08:25:52 London Stock Exchange 19308XJ89ub
915 501.10 08:25:52 London Stock Exchange 19308XJ89ua
2,276 500.90 08:25:57 London Stock Exchange 19308XJ89vf
1,250 500.80 08:25:58 London Stock Exchange 19308XJ89vk
928 500.80 08:26:11 London Stock Exchange 19308XJ89xc
120 500.80 08:26:11 London Stock Exchange 19308XJ89xd
487 500.80 08:26:11 London Stock Exchange 19308XJ89xe
1,469 500.80 08:26:31 London Stock Exchange 19308XJ89za
1,000 500.80 08:26:36 London Stock Exchange 19308XJ89zp
750 500.80 08:26:36 London Stock Exchange 19308XJ89zo
2,907 500.80 08:26:36 London Stock Exchange 19308XJ89zq
766 500.80 08:26:36 London Stock Exchange 19308XJ89zr
1,000 500.80 08:26:36 London Stock Exchange 19308XJ89zt
2,143 500.80 08:26:36 London Stock Exchange 19308XJ89zs
80 500.70 08:26:40 London Stock Exchange 19308XJ8a0c
1,631 500.70 08:26:40 London Stock Exchange 19308XJ8a0e
591 500.80 08:27:11 London Stock Exchange 19308XJ8a1x
1,000 500.80 08:27:11 London Stock Exchange 19308XJ8a20
232 500.80 08:27:11 London Stock Exchange 19308XJ8a21
1,250 500.80 08:27:11 London Stock Exchange 19308XJ8a1y
750 500.80 08:27:11 London Stock Exchange 19308XJ8a1z
2,117 500.80 08:27:11 London Stock Exchange 19308XJ8a22
750 500.80 08:27:11 London Stock Exchange 19308XJ8a23
1,084 500.80 08:27:20 London Stock Exchange 19308XJ8a2t
750 500.80 08:27:20 London Stock Exchange 19308XJ8a2u
1,003 500.80 08:27:40 London Stock Exchange 19308XJ8a4j
794 500.80 08:27:54 London Stock Exchange 19308XJ8a5m
930 500.80 08:27:54 London Stock Exchange 19308XJ8a5n
1,705 500.80 08:27:54 London Stock Exchange 19308XJ8a5o
1,797 500.80 08:27:54 London Stock Exchange 19308XJ8a5p
1,000 500.80 08:27:54 London Stock Exchange 19308XJ8a5q
750 500.80 08:27:54 London Stock Exchange 19308XJ8a5r
2,589 500.80 08:28:20 London Stock Exchange 19308XJ8a6p
216 500.80 08:28:20 London Stock Exchange 19308XJ8a6q
1,250 500.80 08:28:20 London Stock Exchange 19308XJ8a6r
750 500.90 08:28:20 London Stock Exchange 19308XJ8a6s
3,510 500.90 08:28:20 London Stock Exchange 19308XJ8a6t
1,987 500.90 08:28:20 London Stock Exchange 19308XJ8a6u
1,002 500.90 08:28:20 London Stock Exchange 19308XJ8a6v
750 500.80 08:28:20 London Stock Exchange 19308XJ8a6w
1,301 500.70 08:28:25 London Stock Exchange 19308XJ8a75
1,250 500.70 08:28:25 London Stock Exchange 19308XJ8a76
498 500.70 08:28:31 London Stock Exchange 19308XJ8a7b
40 500.70 08:28:31 London Stock Exchange 19308XJ8a7c
447 500.70 08:28:31 London Stock Exchange 19308XJ8a7d
349 500.70 08:28:31 London Stock Exchange 19308XJ8a7e
79 500.70 08:28:31 London Stock Exchange 19308XJ8a7f
1,580 500.50 08:28:33 London Stock Exchange 19308XJ8a7g
106 500.50 08:28:33 London Stock Exchange 19308XJ8a7h
107 500.40 08:28:35 London Stock Exchange 19308XJ8a7l
922 500.40 08:28:35 London Stock Exchange 19308XJ8a7n
1,369 500.30 08:28:41 London Stock Exchange 19308XJ8a83
1,778 500.40 08:29:00 London Stock Exchange 19308XJ8a9a
2,457 500.40 08:29:00 London Stock Exchange 19308XJ8a9b
1,250 500.40 08:29:00 London Stock Exchange 19308XJ8a99
1,115 500.80 08:29:36 London Stock Exchange 19308XJ8ac7
825 500.70 08:29:36 London Stock Exchange 19308XJ8aco
1,385 500.80 08:29:36 London Stock Exchange 19308XJ8ad0
2,915 500.80 08:29:36 London Stock Exchange 19308XJ8acv
1,000 500.80 08:29:36 London Stock Exchange 19308XJ8acx
750 500.80 08:29:36 London Stock Exchange 19308XJ8acs
1,250 500.80 08:29:36 London Stock Exchange 19308XJ8ad3
1,000 500.80 08:29:36 London Stock Exchange 19308XJ8ad5
750 500.80 08:29:36 London Stock Exchange 19308XJ8ad7
1,915 500.70 08:29:42 London Stock Exchange 19308XJ8ads
2,000 500.60 08:29:45 London Stock Exchange 19308XJ8adt
1,026 500.60 08:29:45 London Stock Exchange 19308XJ8adu
1,190 500.60 08:29:45 London Stock Exchange 19308XJ8adw
26 500.70 08:30:07 London Stock Exchange 19308XJ8af7
1,000 500.80 08:30:07 London Stock Exchange 19308XJ8afa
627 500.80 08:30:07 London Stock Exchange 19308XJ8afb
2,301 500.80 08:30:07 London Stock Exchange 19308XJ8afc
1,950 500.80 08:30:07 London Stock Exchange 19308XJ8afe
1,250 500.80 08:30:07 London Stock Exchange 19308XJ8af8
750 500.80 08:30:07 London Stock Exchange 19308XJ8af9
674 500.70 08:30:07 London Stock Exchange 19308XJ8afk
257 500.70 08:30:07 London Stock Exchange 19308XJ8afl
1,398 500.60 08:30:21 London Stock Exchange 19308XJ8aga
1,000 500.60 08:30:25 London Stock Exchange 19308XJ8agh
1,250 500.60 08:30:45 London Stock Exchange 19308XJ8ah6
622 500.60 08:30:45 London Stock Exchange 19308XJ8ah7
1,000 500.60 08:30:46 London Stock Exchange 19308XJ8ah8
750 500.60 08:30:46 London Stock Exchange 19308XJ8ahb
1,100 500.60 08:30:46 London Stock Exchange 19308XJ8ahc
966 500.50 08:30:48 London Stock Exchange 19308XJ8ahf
254 500.50 08:30:48 London Stock Exchange 19308XJ8ahg
1,250 500.60 08:30:48 London Stock Exchange 19308XJ8ahh
146 500.60 08:30:48 London Stock Exchange 19308XJ8ahi
845 500.60 08:30:49 London Stock Exchange 19308XJ8ahk
513 500.50 08:30:58 London Stock Exchange 19308XJ8ahr
552 500.50 08:30:58 London Stock Exchange 19308XJ8ahs
750 500.40 08:31:08 London Stock Exchange 19308XJ8ahy
1,650 500.40 08:31:11 London Stock Exchange 19308XJ8ai7
750 500.40 08:31:11 London Stock Exchange 19308XJ8ai8
1,535 500.30 08:31:12 London Stock Exchange 19308XJ8aic
548 500.30 08:31:12 London Stock Exchange 19308XJ8aid
593 500.40 08:31:55 London Stock Exchange 19308XJ8ajv
301 500.40 08:31:55 London Stock Exchange 19308XJ8ajw
211 500.40 08:31:55 London Stock Exchange 19308XJ8ajx
488 500.40 08:31:55 London Stock Exchange 19308XJ8ajy
551 500.40 08:31:55 London Stock Exchange 19308XJ8ajz
329 500.40 08:31:55 London Stock Exchange 19308XJ8ak0
750 500.40 08:31:56 London Stock Exchange 19308XJ8ak2
1,250 500.40 08:31:59 London Stock Exchange 19308XJ8ak5
675 500.40 08:31:59 London Stock Exchange 19308XJ8ak6
1,250 500.40 08:31:59 London Stock Exchange 19308XJ8ak7
750 500.40 08:31:59 London Stock Exchange 19308XJ8ak8
1,250 500.40 08:31:59 London Stock Exchange 19308XJ8ak9
3,369 500.40 08:32:14 London Stock Exchange 19308XJ8ame
2,470 500.50 08:32:38 London Stock Exchange 19308XJ8anr
1,104 500.50 08:32:38 London Stock Exchange 19308XJ8ans
1,200 500.50 08:32:39 London Stock Exchange 19308XJ8anz
973 500.50 08:32:49 London Stock Exchange 19308XJ8ap4
487 500.50 08:32:49 London Stock Exchange 19308XJ8ap5
1,250 500.50 08:32:49 London Stock Exchange 19308XJ8ap6
1,200 500.50 08:32:50 London Stock Exchange 19308XJ8ap8
1,200 500.50 08:32:51 London Stock Exchange 19308XJ8ap9
1,200 500.50 08:32:52 London Stock Exchange 19308XJ8apd
1,250 500.50 08:32:55 London Stock Exchange 19308XJ8aq7
1,000 500.50 08:32:55 London Stock Exchange 19308XJ8aq8
1,250 500.50 08:33:01 London Stock Exchange 19308XJ8aqk
400 500.50 08:33:01 London Stock Exchange 19308XJ8aql
1,250 500.50 08:33:06 London Stock Exchange 19308XJ8aqq
1,000 500.50 08:33:06 London Stock Exchange 19308XJ8aqr
1,250 500.50 08:33:08 London Stock Exchange 19308XJ8aqs
400 500.50 08:33:08 London Stock Exchange 19308XJ8aqt
2,240 500.50 08:33:08 London Stock Exchange 19308XJ8aqu
1,250 500.50 08:33:11 London Stock Exchange 19308XJ8ar0
400 500.50 08:33:11 London Stock Exchange 19308XJ8ar3
825 500.30 08:33:13 London Stock Exchange 19308XJ8ar8
1,881 500.30 08:33:13 London Stock Exchange 19308XJ8ar9
264 500.20 08:33:35 London Stock Exchange 19308XJ8asl
15 500.20 08:33:35 London Stock Exchange 19308XJ8asm
358 500.20 08:33:35 London Stock Exchange 19308XJ8asn
434 500.20 08:33:35 London Stock Exchange 19308XJ8aso
259 500.20 08:33:35 London Stock Exchange 19308XJ8asp
65 500.20 08:33:35 London Stock Exchange 19308XJ8asq
49 500.20 08:33:35 London Stock Exchange 19308XJ8asr
1,201 500.20 08:33:35 London Stock Exchange 19308XJ8ass
638 500.20 08:33:35 London Stock Exchange 19308XJ8ast
1,250 500.20 08:33:37 London Stock Exchange 19308XJ8at5
1,250 500.20 08:33:37 London Stock Exchange 19308XJ8ata
400 500.20 08:33:37 London Stock Exchange 19308XJ8atc
1,840 500.10 08:33:48 London Stock Exchange 19308XJ8atw
816 500.00 08:33:48 London Stock Exchange 19308XJ8au0
238 499.95 08:34:17 London Stock Exchange 19308XJ8avk
361 499.95 08:34:17 London Stock Exchange 19308XJ8avl
316 499.95 08:34:17 London Stock Exchange 19308XJ8avm
319 499.95 08:34:17 London Stock Exchange 19308XJ8avn
38 499.95 08:34:17 London Stock Exchange 19308XJ8avo
1,250 499.95 08:34:17 London Stock Exchange 19308XJ8avp
1,000 499.95 08:34:17 London Stock Exchange 19308XJ8avq
1,250 499.95 08:34:17 London Stock Exchange 19308XJ8avr
1,000 500.30 08:34:37 London Stock Exchange 19308XJ8awr
1,250 500.30 08:34:38 London Stock Exchange 19308XJ8aws
1,000 500.30 08:34:38 London Stock Exchange 19308XJ8awt
750 500.30 08:34:38 London Stock Exchange 19308XJ8awu
1,250 500.30 08:34:38 London Stock Exchange 19308XJ8awv
1,000 500.30 08:34:38 London Stock Exchange 19308XJ8aww
750 500.30 08:34:38 London Stock Exchange 19308XJ8awx
1,000 500.30 08:34:39 London Stock Exchange 19308XJ8ax0
1,830 500.30 08:34:39 London Stock Exchange 19308XJ8awy
750 500.30 08:34:39 London Stock Exchange 19308XJ8awz
1,250 500.30 08:34:58 London Stock Exchange 19308XJ8axn
1,000 500.30 08:34:58 London Stock Exchange 19308XJ8axo
1,250 500.30 08:35:00 London Stock Exchange 19308XJ8axq
666 500.20 08:35:03 London Stock Exchange 19308XJ8axr
1,250 500.30 08:35:03 London Stock Exchange 19308XJ8axs
2,062 500.30 08:35:03 London Stock Exchange 19308XJ8axt
1,000 500.30 08:35:03 London Stock Exchange 19308XJ8axu
750 500.30 08:35:03 London Stock Exchange 19308XJ8axv
537 500.30 08:35:03 London Stock Exchange 19308XJ8axw
1,309 500.10 08:35:13 London Stock Exchange 19308XJ8ayj
2,783 500.00 08:35:19 London Stock Exchange 19308XJ8ays
234 500.20 08:35:58 London Stock Exchange 19308XJ8b1a
897 500.20 08:35:58 London Stock Exchange 19308XJ8b19
386 500.20 08:35:58 London Stock Exchange 19308XJ8b1b
1,000 500.20 08:35:58 London Stock Exchange 19308XJ8b1c
750 500.20 08:35:58 London Stock Exchange 19308XJ8b1d
1,250 500.20 08:36:00 London Stock Exchange 19308XJ8b1g
1,000 500.20 08:36:00 London Stock Exchange 19308XJ8b1h
750 500.20 08:36:00 London Stock Exchange 19308XJ8b1i
1,250 500.20 08:36:00 London Stock Exchange 19308XJ8b1j
1,250 500.20 08:36:00 London Stock Exchange 19308XJ8b1m
1,000 500.20 08:36:00 London Stock Exchange 19308XJ8b1n
600 500.10 08:36:05 London Stock Exchange 19308XJ8b23
39 500.10 08:36:05 London Stock Exchange 19308XJ8b24
106 499.95 08:36:20 London Stock Exchange 19308XJ8b3a
934 499.95 08:36:20 London Stock Exchange 19308XJ8b39
692 499.95 08:36:20 London Stock Exchange 19308XJ8b3b
558 499.95 08:36:20 London Stock Exchange 19308XJ8b3c
1,250 499.95 08:36:20 London Stock Exchange 19308XJ8b3d
1,250 499.90 08:36:32 London Stock Exchange 19308XJ8b42
347 499.95 08:36:32 London Stock Exchange 19308XJ8b43
1,250 499.95 08:36:34 London Stock Exchange 19308XJ8b47
661 500.00 08:36:49 London Stock Exchange 19308XJ8b5g
70 500.00 08:36:52 London Stock Exchange 19308XJ8b5l
31 500.00 08:36:52 London Stock Exchange 19308XJ8b5m
1,024 500.00 08:36:52 London Stock Exchange 19308XJ8b5n
1,250 499.95 08:36:52 London Stock Exchange 19308XJ8b5o
203 500.00 08:37:17 London Stock Exchange 19308XJ8b80
915 500.00 08:37:17 London Stock Exchange 19308XJ8b81
750 500.00 08:37:18 London Stock Exchange 19308XJ8b82
1,000 500.00 08:37:18 London Stock Exchange 19308XJ8b83
1,479 500.10 08:37:43 London Stock Exchange 19308XJ8b9a
825 500.20 08:37:51 London Stock Exchange 19308XJ8bb4
1,250 500.20 08:37:53 London Stock Exchange 19308XJ8bb5
750 500.20 08:37:53 London Stock Exchange 19308XJ8bb6
1,000 500.20 08:37:53 London Stock Exchange 19308XJ8bb7
1,120 500.20 08:38:09 London Stock Exchange 19308XJ8bce
1,250 500.30 08:38:18 London Stock Exchange 19308XJ8bcx
400 500.30 08:38:18 London Stock Exchange 19308XJ8bcy
750 500.30 08:38:22 London Stock Exchange 19308XJ8bd3
1,250 500.30 08:38:23 London Stock Exchange 19308XJ8bd6
750 500.30 08:38:23 London Stock Exchange 19308XJ8bd7
668 500.30 08:38:31 London Stock Exchange 19308XJ8bdf
1,250 500.30 08:38:33 London Stock Exchange 19308XJ8bdh
750 500.30 08:38:36 London Stock Exchange 19308XJ8bdp
750 500.30 08:38:38 London Stock Exchange 19308XJ8bdu
750 500.30 08:38:45 London Stock Exchange 19308XJ8bek
346 500.30 08:38:47 London Stock Exchange 19308XJ8ben
1,954 500.30 08:38:47 London Stock Exchange 19308XJ8beo
445 500.30 08:39:10 London Stock Exchange 19308XJ8bgv
47 500.30 08:39:10 London Stock Exchange 19308XJ8bgx
674 500.30 08:39:10 London Stock Exchange 19308XJ8bgw
192 500.30 08:39:10 London Stock Exchange 19308XJ8bgy
558 500.30 08:39:10 London Stock Exchange 19308XJ8bgz
372 500.30 08:39:11 London Stock Exchange 19308XJ8bh0
303 500.30 08:39:11 London Stock Exchange 19308XJ8bh1
750 500.30 08:39:12 London Stock Exchange 19308XJ8bh2
1,250 500.30 08:39:12 London Stock Exchange 19308XJ8bh3
1,250 500.30 08:39:13 London Stock Exchange 19308XJ8bh6
750 500.30 08:39:13 London Stock Exchange 19308XJ8bh7
1,250 500.30 08:39:14 London Stock Exchange 19308XJ8bhd
750 500.30 08:39:14 London Stock Exchange 19308XJ8bhe
1,250 500.30 08:39:18 London Stock Exchange 19308XJ8bhm
750 500.30 08:39:18 London Stock Exchange 19308XJ8bhn
1,400 500.30 08:39:18 London Stock Exchange 19308XJ8bho
1,250 500.40 08:39:26 London Stock Exchange 19308XJ8bib
750 500.40 08:39:26 London Stock Exchange 19308XJ8bic
1,000 500.40 08:39:26 London Stock Exchange 19308XJ8bid
750 500.40 08:39:28 London Stock Exchange 19308XJ8bie
2,241 500.40 08:39:28 London Stock Exchange 19308XJ8bif
750 500.40 08:39:38 London Stock Exchange 19308XJ8bj3
492 500.40 08:39:38 London Stock Exchange 19308XJ8bj4
1,250 500.40 08:39:39 London Stock Exchange 19308XJ8bj6
1,400 500.40 08:39:39 London Stock Exchange 19308XJ8bj7
1,250 500.40 08:39:39 London Stock Exchange 19308XJ8bj8
1,250 500.40 08:39:40 London Stock Exchange 19308XJ8bjo
1,000 500.40 08:39:40 London Stock Exchange 19308XJ8bjp
1,699 500.40 08:39:40 London Stock Exchange 19308XJ8bjq
606 500.40 08:39:40 London Stock Exchange 19308XJ8bjr
1,820 500.40 08:39:40 London Stock Exchange 19308XJ8bjs
3,249 500.40 08:39:40 London Stock Exchange 19308XJ8bjt
602 500.40 08:39:40 London Stock Exchange 19308XJ8bju
702 500.40 08:39:58 London Stock Exchange 19308XJ8bkg
1,408 500.40 08:40:07 London Stock Exchange 19308XJ8bl4
1,149 500.40 08:40:07 London Stock Exchange 19308XJ8bl5
345 500.40 08:40:07 London Stock Exchange 19308XJ8bl7
1,250 500.40 08:40:07 London Stock Exchange 19308XJ8bl8
471 500.40 08:40:34 London Stock Exchange 19308XJ8bnf
851 500.40 08:40:34 London Stock Exchange 19308XJ8bng
59 500.40 08:41:04 London Stock Exchange 19308XJ8bp1
10 500.40 08:41:04 London Stock Exchange 19308XJ8bp2
283 500.40 08:41:14 London Stock Exchange 19308XJ8bpg
496 500.40 08:41:14 London Stock Exchange 19308XJ8bph
1,250 500.40 08:41:14 London Stock Exchange 19308XJ8bpi
227 500.70 08:42:07 London Stock Exchange 19308XJ8bsm
778 500.70 08:42:07 London Stock Exchange 19308XJ8bsn
750 500.70 08:42:10 London Stock Exchange 19308XJ8bsp
825 500.90 08:42:25 London Stock Exchange 19308XJ8btq
152 501.10 08:42:43 London Stock Exchange 19308XJ8but
1,923 501.10 08:42:43 London Stock Exchange 19308XJ8buu
825 501.10 08:42:44 London Stock Exchange 19308XJ8buz
750 501.30 08:42:52 London Stock Exchange 19308XJ8bvg
1,641 501.30 08:42:52 London Stock Exchange 19308XJ8bvh
998 501.30 08:42:52 London Stock Exchange 19308XJ8bvi
652 501.30 08:42:52 London Stock Exchange 19308XJ8bvj
750 501.30 08:42:59 London Stock Exchange 19308XJ8bvs
4,239 501.20 08:43:02 London Stock Exchange 19308XJ8bvt
750 501.20 08:43:03 London Stock Exchange 19308XJ8bvw
1,367 501.20 08:43:03 London Stock Exchange 19308XJ8bvx
1,022 501.20 08:43:03 London Stock Exchange 19308XJ8bvy
1,517 501.20 08:43:03 London Stock Exchange 19308XJ8bvu
1,250 501.20 08:43:03 London Stock Exchange 19308XJ8bvv
1,250 501.20 08:43:06 London Stock Exchange 19308XJ8bvz
750 501.20 08:43:06 London Stock Exchange 19308XJ8bw1
400 501.20 08:43:09 London Stock Exchange 19308XJ8bw8
1,250 501.20 08:43:09 London Stock Exchange 19308XJ8bw7
350 501.20 08:43:09 London Stock Exchange 19308XJ8bw9
1,250 501.20 08:43:14 London Stock Exchange 19308XJ8bwm
750 501.20 08:43:14 London Stock Exchange 19308XJ8bwn
1,138 501.20 08:43:14 London Stock Exchange 19308XJ8bwo
1,250 501.20 08:43:18 London Stock Exchange 19308XJ8bwv
750 501.20 08:43:18 London Stock Exchange 19308XJ8bww
750 501.20 08:43:19 London Stock Exchange 19308XJ8bwz
1,069 501.40 08:44:29 London Stock Exchange 19308XJ8c08
1,740 501.40 08:44:29 London Stock Exchange 19308XJ8c0a
730 501.40 08:44:29 London Stock Exchange 19308XJ8c0f
2,583 501.40 08:44:29 London Stock Exchange 19308XJ8c0g
982 501.40 08:44:32 London Stock Exchange 19308XJ8c13
268 501.40 08:44:32 London Stock Exchange 19308XJ8c14
1,000 501.40 08:44:32 London Stock Exchange 19308XJ8c15
750 501.40 08:44:32 London Stock Exchange 19308XJ8c16
610 501.40 08:44:33 London Stock Exchange 19308XJ8c1a
1,000 501.40 08:44:33 London Stock Exchange 19308XJ8c1b
1,250 501.50 08:44:48 London Stock Exchange 19308XJ8c29
750 501.50 08:44:48 London Stock Exchange 19308XJ8c2a
1,830 501.50 08:44:52 London Stock Exchange 19308XJ8c2c
1,824 501.60 08:45:16 London Stock Exchange 19308XJ8c2v
457 501.60 08:45:16 London Stock Exchange 19308XJ8c2w
341 501.60 08:45:16 London Stock Exchange 19308XJ8c2x
750 501.60 08:45:16 London Stock Exchange 19308XJ8c2y
494 501.60 08:45:28 London Stock Exchange 19308XJ8c3a
443 501.60 08:45:28 London Stock Exchange 19308XJ8c3b
750 501.60 08:45:28 London Stock Exchange 19308XJ8c3c
250 501.60 08:45:28 London Stock Exchange 19308XJ8c3d
750 501.60 08:45:28 London Stock Exchange 19308XJ8c3e
1,250 501.60 08:45:32 London Stock Exchange 19308XJ8c3m
750 501.60 08:45:32 London Stock Exchange 19308XJ8c3n
1,171 501.50 08:45:32 London Stock Exchange 19308XJ8c3o
750 501.50 08:45:32 London Stock Exchange 19308XJ8c3t
1,677 501.50 08:45:32 London Stock Exchange 19308XJ8c3u
510 501.50 08:45:32 London Stock Exchange 19308XJ8c3v
6,870 501.50 08:45:32 London Stock Exchange 19308XJ8c3w
823 501.50 08:45:32 London Stock Exchange 19308XJ8c3x
750 501.40 08:45:33 London Stock Exchange 19308XJ8c3z
399 501.40 08:45:33 London Stock Exchange 19308XJ8c41
750 501.30 08:45:33 London Stock Exchange 19308XJ8c45
1,000 501.40 08:45:33 London Stock Exchange 19308XJ8c46
324 501.40 08:45:33 London Stock Exchange 19308XJ8c47
388 501.40 08:45:33 London Stock Exchange 19308XJ8c48
750 501.40 08:45:33 London Stock Exchange 19308XJ8c49
1,250 501.40 08:45:33 London Stock Exchange 19308XJ8c4a
1,017 501.40 08:45:33 London Stock Exchange 19308XJ8c4b
3,425 501.40 08:45:33 London Stock Exchange 19308XJ8c4c
1,250 501.30 08:45:34 London Stock Exchange 19308XJ8c4d
1,000 501.30 08:45:34 London Stock Exchange 19308XJ8c4e
1,000 501.40 08:45:34 London Stock Exchange 19308XJ8c4f
663 501.40 08:45:34 London Stock Exchange 19308XJ8c4g
750 501.40 08:45:34 London Stock Exchange 19308XJ8c4h
35 501.40 08:45:34 London Stock Exchange 19308XJ8c4i
1,250 501.40 08:45:34 London Stock Exchange 19308XJ8c4j
800 501.40 08:45:34 London Stock Exchange 19308XJ8c4k
1,000 501.40 08:45:34 London Stock Exchange 19308XJ8c4l
750 501.40 08:45:34 London Stock Exchange 19308XJ8c4m
1,050 501.40 08:45:34 London Stock Exchange 19308XJ8c4n
1,250 501.40 08:45:34 London Stock Exchange 19308XJ8c4o
1,000 501.40 08:45:34 London Stock Exchange 19308XJ8c4p
750 501.40 08:45:34 London Stock Exchange 19308XJ8c4q
1,101 501.30 08:45:34 London Stock Exchange 19308XJ8c4r
1,094 501.30 08:45:34 London Stock Exchange 19308XJ8c4s
332 501.30 08:45:35 London Stock Exchange 19308XJ8c4t
750 501.30 08:45:35 London Stock Exchange 19308XJ8c4u
1,650 501.30 08:45:46 London Stock Exchange 19308XJ8c6e
1,700 501.20 08:46:12 London Stock Exchange 19308XJ8c7h
3,612 501.20 08:46:12 London Stock Exchange 19308XJ8c7i
493 501.20 08:46:12 London Stock Exchange 19308XJ8c7j
750 501.20 08:46:12 London Stock Exchange 19308XJ8c7k
750 501.30 08:46:12 London Stock Exchange 19308XJ8c7l
1,000 501.30 08:46:12 London Stock Exchange 19308XJ8c7m
3,315 501.30 08:46:12 London Stock Exchange 19308XJ8c7n
347 501.10 08:46:17 London Stock Exchange 19308XJ8c86
1,746 501.10 08:46:17 London Stock Exchange 19308XJ8c87
845 501.00 08:46:24 London Stock Exchange 19308XJ8c8i
53 501.00 08:46:24 London Stock Exchange 19308XJ8c8j
880 501.00 08:46:24 London Stock Exchange 19308XJ8c8k
253 500.90 08:46:28 London Stock Exchange 19308XJ8c8s
675 500.90 08:46:28 London Stock Exchange 19308XJ8c8t
758 501.00 08:47:22 London Stock Exchange 19308XJ8ccq
1,140 501.00 08:47:22 London Stock Exchange 19308XJ8ccr
699 501.00 08:47:23 London Stock Exchange 19308XJ8ccu
881 501.00 08:47:33 London Stock Exchange 19308XJ8cdt
1,000 501.00 08:47:33 London Stock Exchange 19308XJ8cdu
750 501.00 08:47:33 London Stock Exchange 19308XJ8cdv
2,512 501.00 08:47:33 London Stock Exchange 19308XJ8cdw
1,149 501.00 08:48:24 London Stock Exchange 19308XJ8cfb
883 501.00 08:48:24 London Stock Exchange 19308XJ8cfc
395 501.00 08:48:24 London Stock Exchange 19308XJ8cfd
194 501.00 08:48:24 London Stock Exchange 19308XJ8cff
605 501.00 08:48:24 London Stock Exchange 19308XJ8cfe
556 501.00 08:48:24 London Stock Exchange 19308XJ8cfg
1,250 501.00 08:48:24 London Stock Exchange 19308XJ8cfh
2,000 501.00 08:48:24 London Stock Exchange 19308XJ8cfi
1,250 501.00 08:48:24 London Stock Exchange 19308XJ8cfj
750 501.00 08:48:24 London Stock Exchange 19308XJ8cfk
2,000 501.00 08:48:24 London Stock Exchange 19308XJ8cfl
186 501.00 08:48:24 London Stock Exchange 19308XJ8cfm
1,250 501.00 08:48:25 London Stock Exchange 19308XJ8cfw
1,000 501.00 08:48:25 London Stock Exchange 19308XJ8cfx
750 501.00 08:48:25 London Stock Exchange 19308XJ8cfy
727 501.00 08:48:25 London Stock Exchange 19308XJ8cfz
1,491 501.00 08:48:54 London Stock Exchange 19308XJ8chq
243 501.00 08:48:54 London Stock Exchange 19308XJ8chr
1,052 501.00 08:48:54 London Stock Exchange 19308XJ8chs
876 501.00 08:48:54 London Stock Exchange 19308XJ8cht
794 501.10 08:49:05 London Stock Exchange 19308XJ8chz
882 501.30 08:49:17 London Stock Exchange 19308XJ8cic
25 501.30 08:49:55 London Stock Exchange 19308XJ8cjj
1,250 501.30 08:49:55 London Stock Exchange 19308XJ8cjg
750 501.30 08:49:55 London Stock Exchange 19308XJ8cjh
1,000 501.30 08:49:55 London Stock Exchange 19308XJ8cji
750 501.30 08:49:55 London Stock Exchange 19308XJ8cjk
1,575 501.30 08:49:55 London Stock Exchange 19308XJ8cjl
1,250 501.30 08:49:55 London Stock Exchange 19308XJ8cjm
1,250 501.30 08:50:07 London Stock Exchange 19308XJ8ckw
1,250 501.30 08:50:07 London Stock Exchange 19308XJ8ckx
1,250 501.30 08:50:07 London Stock Exchange 19308XJ8cky
1,250 501.30 08:50:07 London Stock Exchange 19308XJ8ckz
1,250 501.30 08:50:08 London Stock Exchange 19308XJ8cl4
1,250 501.30 08:50:08 London Stock Exchange 19308XJ8cl5
1,250 501.30 08:50:08 London Stock Exchange 19308XJ8cl6
1,300 501.30 08:50:08 London Stock Exchange 19308XJ8cl7
2,359 501.30 08:50:08 London Stock Exchange 19308XJ8cl8
864 501.30 08:50:21 London Stock Exchange 19308XJ8cli
1,000 501.30 08:50:22 London Stock Exchange 19308XJ8clk
864 501.30 08:50:31 London Stock Exchange 19308XJ8clq
2,027 501.30 08:50:35 London Stock Exchange 19308XJ8clw
750 501.30 08:50:35 London Stock Exchange 19308XJ8clx
1,261 501.30 08:50:39 London Stock Exchange 19308XJ8cm0
1,724 501.20 08:50:39 London Stock Exchange 19308XJ8cm1
1,250 501.50 08:51:14 London Stock Exchange 19308XJ8coc
750 501.50 08:51:14 London Stock Exchange 19308XJ8cod
1,581 501.50 08:51:14 London Stock Exchange 19308XJ8coe
2,638 501.50 08:51:14 London Stock Exchange 19308XJ8cof
1,250 501.50 08:51:18 London Stock Exchange 19308XJ8coq
400 501.50 08:51:18 London Stock Exchange 19308XJ8cor
350 501.50 08:51:18 London Stock Exchange 19308XJ8cos
1,000 501.50 08:51:18 London Stock Exchange 19308XJ8cot
3,690 501.40 08:51:29 London Stock Exchange 19308XJ8cpf
2,303 501.30 08:51:38 London Stock Exchange 19308XJ8cpl
818 501.30 08:51:38 London Stock Exchange 19308XJ8cpm
1,130 501.10 08:51:47 London Stock Exchange 19308XJ8cq5
553 501.60 08:52:31 London Stock Exchange 19308XJ8csd
374 501.60 08:52:31 London Stock Exchange 19308XJ8cse
750 501.60 08:52:31 London Stock Exchange 19308XJ8csg
920 501.70 08:52:33 London Stock Exchange 19308XJ8csu
750 501.70 08:52:33 London Stock Exchange 19308XJ8csv
1,660 501.80 08:53:11 London Stock Exchange 19308XJ8cvm
1,250 501.90 08:53:11 London Stock Exchange 19308XJ8cvn
1,250 501.90 08:53:11 London Stock Exchange 19308XJ8cvo
1,250 501.90 08:53:12 London Stock Exchange 19308XJ8cvq
500 501.90 08:53:12 London Stock Exchange 19308XJ8cvr
400 501.90 08:53:12 London Stock Exchange 19308XJ8cvs
500 501.90 08:53:12 London Stock Exchange 19308XJ8cvt
300 501.90 08:53:12 London Stock Exchange 19308XJ8cvu
1,250 501.90 08:53:13 London Stock Exchange 19308XJ8cvv
300 501.90 08:53:13 London Stock Exchange 19308XJ8cvw
300 501.90 08:53:13 London Stock Exchange 19308XJ8cvx
328 501.90 08:53:13 London Stock Exchange 19308XJ8cvy
300 501.90 08:53:13 London Stock Exchange 19308XJ8cvz
803 501.90 08:53:26 London Stock Exchange 19308XJ8cwt
389 501.90 08:53:38 London Stock Exchange 19308XJ8cxm
67 501.90 08:53:41 London Stock Exchange 19308XJ8cxu
998 501.80 08:53:41 London Stock Exchange 19308XJ8cxv
1,250 501.90 08:53:41 London Stock Exchange 19308XJ8cxx
273 501.90 08:53:41 London Stock Exchange 19308XJ8cxz
1,850 501.90 08:53:41 London Stock Exchange 19308XJ8cy0
1,250 501.90 08:53:41 London Stock Exchange 19308XJ8cy3
1,850 501.90 08:53:41 London Stock Exchange 19308XJ8cy4
495 502.00 08:54:32 London Stock Exchange 19308XJ8d0e
1,250 502.00 08:54:32 London Stock Exchange 19308XJ8d0h
1,250 502.00 08:54:32 London Stock Exchange 19308XJ8d0i
332 502.00 08:54:46 London Stock Exchange 19308XJ8d11
1,250 502.10 08:55:07 London Stock Exchange 19308XJ8d1l
1,250 502.10 08:55:07 London Stock Exchange 19308XJ8d1m
1,250 502.10 08:55:07 London Stock Exchange 19308XJ8d1n
615 502.20 08:55:44 London Stock Exchange 19308XJ8d2w
1,250 502.40 08:56:02 London Stock Exchange 19308XJ8d3n
1,775 502.40 08:56:02 London Stock Exchange 19308XJ8d3o
395 502.40 08:56:33 London Stock Exchange 19308XJ8d4t
1,250 502.40 08:56:50 London Stock Exchange 19308XJ8d5o
119 502.40 08:56:50 London Stock Exchange 19308XJ8d5p
392 502.40 08:57:03 London Stock Exchange 19308XJ8d6s
1,250 502.40 08:57:03 London Stock Exchange 19308XJ8d6v
1,000 502.40 08:57:03 London Stock Exchange 19308XJ8d6w
1,250 502.40 08:57:07 London Stock Exchange 19308XJ8d7c
1,000 502.40 08:57:07 London Stock Exchange 19308XJ8d7d
2,000 502.40 08:57:07 London Stock Exchange 19308XJ8d7f
2,234 502.40 08:57:07 London Stock Exchange 19308XJ8d7g
1,250 502.40 08:57:31 London Stock Exchange 19308XJ8d94
688 502.40 08:57:31 London Stock Exchange 19308XJ8d95
724 502.40 08:57:31 London Stock Exchange 19308XJ8d96
750 502.40 08:57:32 London Stock Exchange 19308XJ8d98
1,000 502.40 08:57:32 London Stock Exchange 19308XJ8d99
1,250 502.40 08:57:32 London Stock Exchange 19308XJ8d97
6,103 502.30 08:57:37 London Stock Exchange 19308XJ8d9n
1,250 502.40 08:57:37 London Stock Exchange 19308XJ8d9q
750 502.40 08:57:37 London Stock Exchange 19308XJ8d9r
1,000 502.40 08:57:37 London Stock Exchange 19308XJ8d9s
1,000 502.40 08:57:37 London Stock Exchange 19308XJ8d9t
1,017 502.40 08:57:37 London Stock Exchange 19308XJ8d9u
1,569 502.40 08:57:37 London Stock Exchange 19308XJ8d9v
750 502.40 08:57:37 London Stock Exchange 19308XJ8d9x
1,000 502.40 08:57:37 London Stock Exchange 19308XJ8d9y
1,250 502.40 08:57:37 London Stock Exchange 19308XJ8d9w
1,000 502.40 08:57:37 London Stock Exchange 19308XJ8da0
387 502.40 08:57:37 London Stock Exchange 19308XJ8da1
1,250 502.40 08:57:37 London Stock Exchange 19308XJ8d9z
613 502.40 08:57:37 London Stock Exchange 19308XJ8da2
750 502.40 08:57:37 London Stock Exchange 19308XJ8da3
1,859 502.40 08:57:37 London Stock Exchange 19308XJ8da4
2,064 502.40 08:57:37 London Stock Exchange 19308XJ8da5
1,842 502.40 08:57:37 London Stock Exchange 19308XJ8da6
887 502.40 08:57:37 London Stock Exchange 19308XJ8da7
1,250 502.40 08:57:38 London Stock Exchange 19308XJ8daa
1,000 502.40 08:57:38 London Stock Exchange 19308XJ8dab
750 502.40 08:57:38 London Stock Exchange 19308XJ8dac
2,234 502.40 08:57:38 London Stock Exchange 19308XJ8dad
1,250 502.40 08:57:38 London Stock Exchange 19308XJ8dae
1,250 502.40 08:57:38 London Stock Exchange 19308XJ8daj
1,000 502.40 08:57:38 London Stock Exchange 19308XJ8dak
750 502.40 08:57:38 London Stock Exchange 19308XJ8dal
1,200 502.40 08:57:40 London Stock Exchange 19308XJ8dar
1,250 502.40 08:57:40 London Stock Exchange 19308XJ8das
1,000 502.40 08:57:40 London Stock Exchange 19308XJ8dat
750 502.40 08:57:40 London Stock Exchange 19308XJ8dau
1,250 502.40 08:57:42 London Stock Exchange 19308XJ8dav
1,000 502.40 08:57:42 London Stock Exchange 19308XJ8daw
750 502.40 08:57:42 London Stock Exchange 19308XJ8dax
750 502.30 08:57:45 London Stock Exchange 19308XJ8db0
1,000 502.30 08:57:45 London Stock Exchange 19308XJ8db1
1,000 502.30 08:57:45 London Stock Exchange 19308XJ8db2
2,000 502.30 08:57:45 London Stock Exchange 19308XJ8db3
485 502.30 08:58:03 London Stock Exchange 19308XJ8dcg
703 502.30 08:58:30 London Stock Exchange 19308XJ8ddp
399 502.30 08:58:30 London Stock Exchange 19308XJ8ddq
402 502.30 08:59:37 London Stock Exchange 19308XJ8dgp
1,250 502.30 08:59:51 London Stock Exchange 19308XJ8dh5
894 502.30 08:59:52 London Stock Exchange 19308XJ8dhd
789 502.40 09:00:00 London Stock Exchange 19308XJ8dhr
732 502.40 09:00:00 London Stock Exchange 19308XJ8dhs
2,234 502.40 09:00:00 London Stock Exchange 19308XJ8dht
887 502.40 09:00:00 London Stock Exchange 19308XJ8dhu
107 502.40 09:00:01 London Stock Exchange 19308XJ8dhv
445 502.40 09:00:06 London Stock Exchange 19308XJ8dil
1,085 502.30 09:00:23 London Stock Exchange 19308XJ8dji
1,250 502.40 09:00:23 London Stock Exchange 19308XJ8djj
53 502.40 09:00:23 London Stock Exchange 19308XJ8djk
2,073 502.30 09:00:23 London Stock Exchange 19308XJ8djh
1,250 502.40 09:00:24 London Stock Exchange 19308XJ8djl
800 502.40 09:00:24 London Stock Exchange 19308XJ8djm
278 502.40 09:00:30 London Stock Exchange 19308XJ8dkc
413 502.30 09:00:30 London Stock Exchange 19308XJ8dke
5,297 502.30 09:00:31 London Stock Exchange 19308XJ8dkg
895 502.30 09:00:31 London Stock Exchange 19308XJ8dkh
1,055 502.30 09:00:42 London Stock Exchange 19308XJ8dl3
3 502.30 09:00:42 London Stock Exchange 19308XJ8dl4
307 502.30 09:00:51 London Stock Exchange 19308XJ8dli
383 502.30 09:00:51 London Stock Exchange 19308XJ8dlj
1,209 502.20 09:00:51 London Stock Exchange 19308XJ8dlk
867 502.30 09:00:51 London Stock Exchange 19308XJ8dll
1,250 502.30 09:00:51 London Stock Exchange 19308XJ8dln
322 502.30 09:00:51 London Stock Exchange 19308XJ8dlo
338 502.30 09:00:51 London Stock Exchange 19308XJ8dlp
2,234 502.30 09:00:51 London Stock Exchange 19308XJ8dlr
1,250 502.30 09:00:51 London Stock Exchange 19308XJ8dls
1,250 502.30 09:00:51 London Stock Exchange 19308XJ8dlw
1,250 502.30 09:00:51 London Stock Exchange 19308XJ8dly
1,250 502.30 09:00:52 London Stock Exchange 19308XJ8dlz
1,250 502.30 09:00:54 London Stock Exchange 19308XJ8dm1
1,250 502.30 09:00:58 London Stock Exchange 19308XJ8dm9
1,250 502.30 09:01:03 London Stock Exchange 19308XJ8dms
863 502.20 09:01:19 London Stock Exchange 19308XJ8dnk
1,250 502.30 09:01:19 London Stock Exchange 19308XJ8dnm
1,775 502.30 09:01:19 London Stock Exchange 19308XJ8dno
2,234 502.30 09:01:40 London Stock Exchange 19308XJ8dq7
491 502.30 09:01:40 London Stock Exchange 19308XJ8dq8
2,287 502.30 09:01:40 London Stock Exchange 19308XJ8dq9
2,488 502.30 09:01:40 London Stock Exchange 19308XJ8dqa
2,884 502.30 09:01:40 London Stock Exchange 19308XJ8dqb
2,469 502.30 09:01:40 London Stock Exchange 19308XJ8dqc
3,618 502.30 09:01:40 London Stock Exchange 19308XJ8dqd
1,093 502.20 09:01:49 London Stock Exchange 19308XJ8drb
2,666 502.10 09:01:49 London Stock Exchange 19308XJ8drc
528 502.00 09:01:49 London Stock Exchange 19308XJ8drd
5 502.00 09:01:49 London Stock Exchange 19308XJ8dre
155 501.90 09:01:54 London Stock Exchange 19308XJ8ds0
721 501.80 09:02:34 London Stock Exchange 19308XJ8dv7
3,452 501.90 09:02:34 London Stock Exchange 19308XJ8dv8
502 501.90 09:02:34 London Stock Exchange 19308XJ8dv9
1,000 501.90 09:02:34 London Stock Exchange 19308XJ8dva
1,213 501.90 09:02:34 London Stock Exchange 19308XJ8dvb
10 501.90 09:02:35 London Stock Exchange 19308XJ8dvp
1,000 501.90 09:02:36 London Stock Exchange 19308XJ8dvq
750 502.30 09:04:05 London Stock Exchange 19308XJ8e04
1,000 502.30 09:04:05 London Stock Exchange 19308XJ8e05
1,766 502.30 09:04:05 London Stock Exchange 19308XJ8e06
474 502.30 09:04:05 London Stock Exchange 19308XJ8e07
750 502.30 09:04:05 London Stock Exchange 19308XJ8e0a
2,234 502.30 09:04:05 London Stock Exchange 19308XJ8e0b
1,000 502.30 09:04:05 London Stock Exchange 19308XJ8e0c
1,196 502.30 09:04:05 London Stock Exchange 19308XJ8e08
750 502.30 09:04:05 London Stock Exchange 19308XJ8e09
1,078 502.20 09:04:20 London Stock Exchange 19308XJ8e0l
3,149 502.20 09:04:20 London Stock Exchange 19308XJ8e0m
1,250 502.10 09:04:21 London Stock Exchange 19308XJ8e0q
750 502.10 09:04:21 London Stock Exchange 19308XJ8e0r
750 502.10 09:04:21 London Stock Exchange 19308XJ8e0s
467 502.10 09:04:21 London Stock Exchange 19308XJ8e0t
1,000 502.10 09:04:21 London Stock Exchange 19308XJ8e0u
1,167 502.10 09:04:32 London Stock Exchange 19308XJ8e1e
1,250 502.10 09:04:32 London Stock Exchange 19308XJ8e1f
750 502.10 09:04:38 London Stock Exchange 19308XJ8e1r
750 502.10 09:04:38 London Stock Exchange 19308XJ8e1u
1,537 502.20 09:05:06 London Stock Exchange 19308XJ8e3n
159 502.20 09:05:06 London Stock Exchange 19308XJ8e3o
1,000 502.20 09:05:06 London Stock Exchange 19308XJ8e3q
750 502.20 09:05:06 London Stock Exchange 19308XJ8e3r
1,000 502.20 09:05:06 London Stock Exchange 19308XJ8e3s
1,100 502.20 09:05:06 London Stock Exchange 19308XJ8e3t
750 502.20 09:05:06 London Stock Exchange 19308XJ8e3u
1,400 502.20 09:05:06 London Stock Exchange 19308XJ8e3p
1,250 502.20 09:05:08 London Stock Exchange 19308XJ8e3y
750 502.20 09:05:08 London Stock Exchange 19308XJ8e3z
750 502.20 09:05:08 London Stock Exchange 19308XJ8e40
1,000 502.20 09:05:08 London Stock Exchange 19308XJ8e41
1,200 502.20 09:05:11 London Stock Exchange 19308XJ8e47
1,000 502.20 09:05:11 London Stock Exchange 19308XJ8e48
2,306 502.40 09:05:19 London Stock Exchange 19308XJ8e4r
1,200 502.50 09:05:48 London Stock Exchange 19308XJ8e6k
120 502.50 09:05:48 London Stock Exchange 19308XJ8e6l
1,200 502.50 09:05:48 London Stock Exchange 19308XJ8e6m
120 502.50 09:05:48 London Stock Exchange 19308XJ8e6n
1,200 502.50 09:05:48 London Stock Exchange 19308XJ8e6o
120 502.50 09:05:48 London Stock Exchange 19308XJ8e6p
1,200 502.50 09:05:48 London Stock Exchange 19308XJ8e6q
120 502.50 09:05:48 London Stock Exchange 19308XJ8e6r
120 502.50 09:05:48 London Stock Exchange 19308XJ8e6t
1,200 502.50 09:05:48 London Stock Exchange 19308XJ8e6s
1,200 502.50 09:05:48 London Stock Exchange 19308XJ8e6u
120 502.50 09:05:48 London Stock Exchange 19308XJ8e6v
1,200 502.50 09:05:48 London Stock Exchange 19308XJ8e6w
120 502.50 09:05:48 London Stock Exchange 19308XJ8e6x
5,561 502.40 09:06:10 London Stock Exchange 19308XJ8e8i
223 502.40 09:06:10 London Stock Exchange 19308XJ8e8j
1,766 502.40 09:06:10 London Stock Exchange 19308XJ8e8k
1,087 502.30 09:06:10 London Stock Exchange 19308XJ8e8l
1,312 502.20 09:06:11 London Stock Exchange 19308XJ8e8m
100 502.20 09:06:11 London Stock Exchange 19308XJ8e8n
100 502.20 09:06:11 London Stock Exchange 19308XJ8e8o
2,130 502.10 09:06:18 London Stock Exchange 19308XJ8ea5
421 502.00 09:06:20 London Stock Exchange 19308XJ8ea7
3,109 502.00 09:06:20 London Stock Exchange 19308XJ8ea8
749 502.00 09:07:01 London Stock Exchange 19308XJ8ee3
1,139 502.00 09:07:01 London Stock Exchange 19308XJ8ee2
44 502.00 09:07:01 London Stock Exchange 19308XJ8ee4
919 502.30 09:07:47 London Stock Exchange 19308XJ8egx
80 502.30 09:07:47 London Stock Exchange 19308XJ8egy
1,100 502.30 09:07:47 London Stock Exchange 19308XJ8eh0
1,000 502.30 09:07:47 London Stock Exchange 19308XJ8eh1
750 502.30 09:07:47 London Stock Exchange 19308XJ8eh2
750 502.30 09:07:47 London Stock Exchange 19308XJ8eh3
1,000 502.30 09:07:47 London Stock Exchange 19308XJ8eh4
1,000 502.30 09:07:47 London Stock Exchange 19308XJ8eh5
2,178 502.30 09:07:47 London Stock Exchange 19308XJ8egz
1,000 502.30 09:07:47 London Stock Exchange 19308XJ8ehf
750 502.30 09:07:47 London Stock Exchange 19308XJ8ehg
750 502.30 09:07:47 London Stock Exchange 19308XJ8ehh
1,000 502.30 09:07:50 London Stock Exchange 19308XJ8ehv
750 502.30 09:07:50 London Stock Exchange 19308XJ8ehw
750 502.30 09:07:50 London Stock Exchange 19308XJ8ehx
1,843 502.30 09:07:50 London Stock Exchange 19308XJ8ehy
1,605 502.10 09:08:11 London Stock Exchange 19308XJ8ejg
577 502.10 09:08:11 London Stock Exchange 19308XJ8ejh
1,959 502.10 09:08:11 London Stock Exchange 19308XJ8eji
1,410 502.10 09:08:11 London Stock Exchange 19308XJ8ejj
141 502.00 09:08:14 London Stock Exchange 19308XJ8ejn
250 502.00 09:08:41 London Stock Exchange 19308XJ8eki
3,600 502.00 09:08:44 London Stock Exchange 19308XJ8ekq
1,809 502.00 09:08:44 London Stock Exchange 19308XJ8ekr
4,830 501.90 09:08:44 London Stock Exchange 19308XJ8eks
4,588 501.80 09:08:45 London Stock Exchange 19308XJ8eku
1,000 501.80 09:08:45 London Stock Exchange 19308XJ8ekv
1,000 501.80 09:08:45 London Stock Exchange 19308XJ8ekw
304 501.80 09:08:45 London Stock Exchange 19308XJ8ekx
1,085 501.90 09:10:12 London Stock Exchange 19308XJ8eop
703 501.90 09:10:12 London Stock Exchange 19308XJ8eoq
157 501.90 09:10:12 London Stock Exchange 19308XJ8eor
1,000 501.90 09:10:12 London Stock Exchange 19308XJ8eos
119 501.90 09:10:12 London Stock Exchange 19308XJ8eot
645 501.90 09:10:12 London Stock Exchange 19308XJ8eou
652 501.90 09:10:12 London Stock Exchange 19308XJ8eov
750 501.90 09:10:12 London Stock Exchange 19308XJ8eow
1,000 501.90 09:10:12 London Stock Exchange 19308XJ8eox
1,000 501.90 09:10:12 London Stock Exchange 19308XJ8eoy
345 501.90 09:10:12 London Stock Exchange 19308XJ8eoz
1,250 501.90 09:10:12 London Stock Exchange 19308XJ8ep0
364 502.00 09:10:58 London Stock Exchange 19308XJ8er9
1,000 502.00 09:11:22 London Stock Exchange 19308XJ8esq
1,250 502.00 09:11:22 London Stock Exchange 19308XJ8esu
1,000 502.00 09:11:22 London Stock Exchange 19308XJ8esv
750 502.00 09:11:22 London Stock Exchange 19308XJ8esw
750 502.00 09:11:22 London Stock Exchange 19308XJ8esx
1,000 502.00 09:11:22 London Stock Exchange 19308XJ8esy
258 502.00 09:11:42 London Stock Exchange 19308XJ8etm
263 502.00 09:11:42 London Stock Exchange 19308XJ8etn
1,250 502.00 09:11:46 London Stock Exchange 19308XJ8etw
750 502.00 09:11:46 London Stock Exchange 19308XJ8etx
1,200 502.00 09:11:46 London Stock Exchange 19308XJ8ety
925 502.00 09:11:46 London Stock Exchange 19308XJ8etz
1,311 502.00 09:11:46 London Stock Exchange 19308XJ8eu0
1,300 502.00 09:11:46 London Stock Exchange 19308XJ8eu1
908 502.00 09:12:19 London Stock Exchange 19308XJ8evh
513 502.00 09:12:19 London Stock Exchange 19308XJ8evi
1,356 502.00 09:12:19 London Stock Exchange 19308XJ8evj
755 502.00 09:12:19 London Stock Exchange 19308XJ8evk
755 502.00 09:12:19 London Stock Exchange 19308XJ8evl
359 502.00 09:12:19 London Stock Exchange 19308XJ8evm
1,200 502.00 09:12:19 London Stock Exchange 19308XJ8evn
1,250 502.00 09:12:19 London Stock Exchange 19308XJ8evo
1,000 502.00 09:12:19 London Stock Exchange 19308XJ8evp
750 502.00 09:12:19 London Stock Exchange 19308XJ8evq
750 502.00 09:12:20 London Stock Exchange 19308XJ8evt
1,000 502.00 09:12:20 London Stock Exchange 19308XJ8evu
750 502.00 09:12:20 London Stock Exchange 19308XJ8evv
1,250 502.00 09:12:20 London Stock Exchange 19308XJ8evr
1,200 502.00 09:12:20 London Stock Exchange 19308XJ8evs
655 502.00 09:12:34 London Stock Exchange 19308XJ8ewp
577 502.00 09:12:34 London Stock Exchange 19308XJ8ewq
1,250 502.00 09:12:35 London Stock Exchange 19308XJ8ewv
1,000 502.00 09:12:35 London Stock Exchange 19308XJ8eww
750 502.00 09:12:35 London Stock Exchange 19308XJ8ewx
1,200 502.00 09:12:35 London Stock Exchange 19308XJ8ewy
950 502.00 09:12:35 London Stock Exchange 19308XJ8ewz
450 502.00 09:12:59 London Stock Exchange 19308XJ8exv
403 502.00 09:12:59 London Stock Exchange 19308XJ8exu
58 502.00 09:12:59 London Stock Exchange 19308XJ8exw
1,000 502.00 09:12:59 London Stock Exchange 19308XJ8exx
142 502.00 09:12:59 London Stock Exchange 19308XJ8exy
750 502.00 09:12:59 London Stock Exchange 19308XJ8exz
2,235 502.00 09:12:59 London Stock Exchange 19308XJ8ey0
594 502.00 09:13:09 London Stock Exchange 19308XJ8eyi
2,235 502.10 09:13:19 London Stock Exchange 19308XJ8ezh
2,025 502.10 09:13:19 London Stock Exchange 19308XJ8eza
634 502.10 09:13:19 London Stock Exchange 19308XJ8ezc
1,959 502.10 09:13:19 London Stock Exchange 19308XJ8eze
750 502.10 09:13:19 London Stock Exchange 19308XJ8ezf
2,024 502.10 09:13:19 London Stock Exchange 19308XJ8ezg
1,250 502.30 09:13:50 London Stock Exchange 19308XJ8f2o
1,482 502.30 09:13:50 London Stock Exchange 19308XJ8f2p
750 502.30 09:13:50 London Stock Exchange 19308XJ8f2q
1,250 502.30 09:13:52 London Stock Exchange 19308XJ8f34
1,482 502.30 09:13:52 London Stock Exchange 19308XJ8f35
1,250 502.30 09:13:57 London Stock Exchange 19308XJ8f3l
815 502.30 09:13:57 London Stock Exchange 19308XJ8f3m
1,000 502.30 09:13:57 London Stock Exchange 19308XJ8f3p
1,482 502.30 09:13:57 London Stock Exchange 19308XJ8f3q
750 502.30 09:13:57 London Stock Exchange 19308XJ8f3n
1,000 502.30 09:13:57 London Stock Exchange 19308XJ8f3o
180 502.20 09:14:25 London Stock Exchange 19308XJ8f5p
2,591 502.20 09:14:25 London Stock Exchange 19308XJ8f5q
361 502.20 09:14:25 London Stock Exchange 19308XJ8f5r
212 502.20 09:14:25 London Stock Exchange 19308XJ8f5s
1,600 502.20 09:14:25 London Stock Exchange 19308XJ8f5t
1,400 502.20 09:14:25 London Stock Exchange 19308XJ8f5u
1,200 502.20 09:14:25 London Stock Exchange 19308XJ8f5v
750 502.20 09:14:25 London Stock Exchange 19308XJ8f5w
1,000 502.20 09:14:25 London Stock Exchange 19308XJ8f5x
1,250 502.30 09:14:25 London Stock Exchange 19308XJ8f5y
1,000 502.30 09:14:25 London Stock Exchange 19308XJ8f5z
1,931 502.30 09:14:25 London Stock Exchange 19308XJ8f63
212 502.30 09:14:25 London Stock Exchange 19308XJ8f64
175 502.30 09:14:25 London Stock Exchange 19308XJ8f65
750 502.30 09:14:25 London Stock Exchange 19308XJ8f60
2,234 502.30 09:14:25 London Stock Exchange 19308XJ8f61
1,667 502.30 09:14:25 London Stock Exchange 19308XJ8f62
1,515 502.20 09:14:26 London Stock Exchange 19308XJ8f6c
2,820 502.10 09:14:30 London Stock Exchange 19308XJ8f6e
1,569 502.00 09:15:00 London Stock Exchange 19308XJ8f7b
566 502.00 09:15:00 London Stock Exchange 19308XJ8f7d
1,250 502.00 09:15:00 London Stock Exchange 19308XJ8f7f
1,000 502.00 09:15:00 London Stock Exchange 19308XJ8f7i
964 502.00 09:15:00 London Stock Exchange 19308XJ8f7k
716 502.10 09:15:43 London Stock Exchange 19308XJ8f9v
717 502.10 09:15:57 London Stock Exchange 19308XJ8fah
1,189 502.10 09:15:57 London Stock Exchange 19308XJ8fai
860 502.10 09:15:57 London Stock Exchange 19308XJ8fak
2,616 502.10 09:16:25 London Stock Exchange 19308XJ8fcd
162 502.10 09:16:25 London Stock Exchange 19308XJ8fce
914 502.10 09:16:25 London Stock Exchange 19308XJ8fcf
1,000 502.10 09:16:25 London Stock Exchange 19308XJ8fcg
469 502.10 09:16:25 London Stock Exchange 19308XJ8fch
584 501.90 09:16:50 London Stock Exchange 19308XJ8fdw
750 501.90 09:16:50 London Stock Exchange 19308XJ8fe0
1,541 501.90 09:16:50 London Stock Exchange 19308XJ8fe1
1,250 501.90 09:16:50 London Stock Exchange 19308XJ8fdy
1,000 501.90 09:16:50 London Stock Exchange 19308XJ8fdz
440 501.80 09:17:00 London Stock Exchange 19308XJ8fef
198 502.10 09:17:44 London Stock Exchange 19308XJ8fg6
1,117 502.10 09:17:44 London Stock Exchange 19308XJ8fg7
67 502.10 09:17:44 London Stock Exchange 19308XJ8fg8
1,115 502.10 09:17:44 London Stock Exchange 19308XJ8fg9
1,857 502.10 09:18:28 London Stock Exchange 19308XJ8fhv
4 502.10 09:18:28 London Stock Exchange 19308XJ8fhw
750 502.10 09:18:28 London Stock Exchange 19308XJ8fhx
1,000 502.10 09:18:28 London Stock Exchange 19308XJ8fhy
735 502.10 09:18:28 London Stock Exchange 19308XJ8fhz
665 502.10 09:18:30 London Stock Exchange 19308XJ8fi6
2,235 502.10 09:18:30 London Stock Exchange 19308XJ8fi7
750 502.10 09:18:30 London Stock Exchange 19308XJ8fi8
750 502.10 09:18:30 London Stock Exchange 19308XJ8fi9
1,250 502.00 09:18:30 London Stock Exchange 19308XJ8fi4
1,000 502.00 09:18:30 London Stock Exchange 19308XJ8fi5
1,000 502.10 09:18:30 London Stock Exchange 19308XJ8fia
215 502.10 09:18:30 London Stock Exchange 19308XJ8fib
1,250 502.00 09:18:30 London Stock Exchange 19308XJ8fic
1,000 502.00 09:18:30 London Stock Exchange 19308XJ8fid
750 502.00 09:18:30 London Stock Exchange 19308XJ8fie
1,250 502.00 09:18:30 London Stock Exchange 19308XJ8fif
1,842 502.20 09:19:18 London Stock Exchange 19308XJ8fjg
750 502.20 09:19:18 London Stock Exchange 19308XJ8fjh
1,000 502.20 09:19:18 London Stock Exchange 19308XJ8fji
1,000 502.20 09:19:18 London Stock Exchange 19308XJ8fjj
850 502.20 09:19:18 London Stock Exchange 19308XJ8fjk
115 502.20 09:19:18 London Stock Exchange 19308XJ8fje
2,293 502.20 09:19:18 London Stock Exchange 19308XJ8fjf
1,000 502.20 09:19:19 London Stock Exchange 19308XJ8fjl
1,000 502.20 09:19:19 London Stock Exchange 19308XJ8fjm
750 502.20 09:19:19 London Stock Exchange 19308XJ8fjn
1,468 502.20 09:19:19 London Stock Exchange 19308XJ8fjo
750 502.20 09:19:19 London Stock Exchange 19308XJ8fjp
1,250 502.20 09:19:19 London Stock Exchange 19308XJ8fjq
1,000 502.20 09:19:19 London Stock Exchange 19308XJ8fjr
1,000 502.20 09:19:19 London Stock Exchange 19308XJ8fjs
209 502.50 09:20:20 London Stock Exchange 19308XJ8foe
1,000 502.50 09:20:21 London Stock Exchange 19308XJ8foh
938 502.50 09:20:29 London Stock Exchange 19308XJ8fot
2,889 502.40 09:20:29 London Stock Exchange 19308XJ8fow
86 502.50 09:20:29 London Stock Exchange 19308XJ8fp4
1,000 502.50 09:20:29 London Stock Exchange 19308XJ8fp5
658 502.50 09:20:29 London Stock Exchange 19308XJ8fp6
510 502.50 09:20:29 London Stock Exchange 19308XJ8fp8
1,364 502.50 09:20:30 London Stock Exchange 19308XJ8fpa
750 502.50 09:20:43 London Stock Exchange 19308XJ8fpn
640 502.50 09:20:43 London Stock Exchange 19308XJ8fpo
185 502.50 09:20:43 London Stock Exchange 19308XJ8fpp
565 502.50 09:20:43 London Stock Exchange 19308XJ8fpq
260 502.50 09:20:43 London Stock Exchange 19308XJ8fpr
161 502.50 09:20:43 London Stock Exchange 19308XJ8fps
345 502.50 09:20:43 London Stock Exchange 19308XJ8fpt
3,074 502.40 09:20:50 London Stock Exchange 19308XJ8fq6
1,250 502.50 09:20:50 London Stock Exchange 19308XJ8fq7
400 502.50 09:20:50 London Stock Exchange 19308XJ8fq8
499 502.40 09:20:50 London Stock Exchange 19308XJ8fq9
481 502.40 09:20:50 London Stock Exchange 19308XJ8fqa
750 502.40 09:20:50 London Stock Exchange 19308XJ8fqb
713 502.40 09:20:50 London Stock Exchange 19308XJ8fqc
1,250 502.40 09:20:50 London Stock Exchange 19308XJ8fqd
750 502.40 09:20:50 London Stock Exchange 19308XJ8fqe
386 502.40 09:21:42 London Stock Exchange 19308XJ8fsp
1,170 502.40 09:21:42 London Stock Exchange 19308XJ8fso
253 502.40 09:21:42 London Stock Exchange 19308XJ8fsq
3,247 502.40 09:21:42 London Stock Exchange 19308XJ8fsr
1,500 502.40 09:21:42 London Stock Exchange 19308XJ8fss
750 502.40 09:21:42 London Stock Exchange 19308XJ8fst
1,250 502.40 09:21:43 London Stock Exchange 19308XJ8fsv
750 502.40 09:21:43 London Stock Exchange 19308XJ8fsw
1,000 502.40 09:21:43 London Stock Exchange 19308XJ8fsx
738 502.40 09:21:43 London Stock Exchange 19308XJ8fsy
1,267 502.30 09:22:03 London Stock Exchange 19308XJ8ftw
75 502.30 09:22:03 London Stock Exchange 19308XJ8ftx
25 502.30 09:22:03 London Stock Exchange 19308XJ8fty
439 502.30 09:22:03 London Stock Exchange 19308XJ8ftz
970 502.30 09:22:03 London Stock Exchange 19308XJ8fu0
1,262 502.30 09:22:03 London Stock Exchange 19308XJ8fu1
71 502.20 09:22:06 London Stock Exchange 19308XJ8fu2
91 502.20 09:22:06 London Stock Exchange 19308XJ8fu3
1,062 502.00 09:22:28 London Stock Exchange 19308XJ8fuz
3,386 502.00 09:22:28 London Stock Exchange 19308XJ8fv0
750 502.00 09:22:28 London Stock Exchange 19308XJ8fv3
2,739 502.00 09:22:28 London Stock Exchange 19308XJ8fv4
1,161 502.10 09:22:28 London Stock Exchange 19308XJ8fv5
750 502.10 09:22:28 London Stock Exchange 19308XJ8fv6
1,000 502.10 09:22:28 London Stock Exchange 19308XJ8fv7
345 502.10 09:22:28 London Stock Exchange 19308XJ8fv8
2,235 502.10 09:22:28 London Stock Exchange 19308XJ8fv9
4,867 502.00 09:22:28 London Stock Exchange 19308XJ8fv1
1,250 502.00 09:22:28 London Stock Exchange 19308XJ8fv2
1,017 502.10 09:22:28 London Stock Exchange 19308XJ8fvc
3,525 502.10 09:22:28 London Stock Exchange 19308XJ8fvd
105 502.10 09:22:28 London Stock Exchange 19308XJ8fve
421 502.10 09:22:28 London Stock Exchange 19308XJ8fvf
750 502.10 09:22:28 London Stock Exchange 19308XJ8fva
995 502.10 09:22:28 London Stock Exchange 19308XJ8fvb
548 502.00 09:22:29 London Stock Exchange 19308XJ8fvk
203 501.90 09:22:36 London Stock Exchange 19308XJ8fvo
1,083 501.90 09:22:52 London Stock Exchange 19308XJ8fwd
189 501.90 09:23:45 London Stock Exchange 19308XJ8fz4
1,453 501.90 09:23:45 London Stock Exchange 19308XJ8fz5
60 501.90 09:23:45 London Stock Exchange 19308XJ8fz6
2,312 502.00 09:24:16 London Stock Exchange 19308XJ8g12
1,250 502.00 09:24:16 London Stock Exchange 19308XJ8g13
483 502.00 09:24:16 London Stock Exchange 19308XJ8g14
1,280 501.90 09:24:31 London Stock Exchange 19308XJ8g1u
452 501.90 09:24:31 London Stock Exchange 19308XJ8g1w
228 501.90 09:24:31 London Stock Exchange 19308XJ8g1x
113 501.90 09:24:31 London Stock Exchange 19308XJ8g1y
2,267 501.80 09:24:55 London Stock Exchange 19308XJ8g2p
751 501.80 09:24:55 London Stock Exchange 19308XJ8g2q
6 501.80 09:24:55 London Stock Exchange 19308XJ8g2r
1,925 502.00 09:25:58 London Stock Exchange 19308XJ8g70
706 502.00 09:25:58 London Stock Exchange 19308XJ8g72
1,422 502.00 09:25:58 London Stock Exchange 19308XJ8g73
1,401 502.00 09:25:59 London Stock Exchange 19308XJ8g7c
561 502.00 09:25:59 London Stock Exchange 19308XJ8g7d
2,903 502.00 09:25:59 London Stock Exchange 19308XJ8g7e
750 502.00 09:25:59 London Stock Exchange 19308XJ8g7f
800 502.00 09:25:59 London Stock Exchange 19308XJ8g7a
2,747 502.00 09:25:59 London Stock Exchange 19308XJ8g79
336 502.40 09:28:49 London Stock Exchange 19308XJ8gh3
769 502.40 09:28:49 London Stock Exchange 19308XJ8gh4
676 502.40 09:28:49 London Stock Exchange 19308XJ8gh5
458 502.40 09:28:49 London Stock Exchange 19308XJ8gh6
1,294 502.40 09:28:49 London Stock Exchange 19308XJ8gh7
1,300 502.40 09:28:49 London Stock Exchange 19308XJ8gh8
2,234 502.40 09:28:49 London Stock Exchange 19308XJ8gh9
339 502.40 09:28:57 London Stock Exchange 19308XJ8gi0
588 502.40 09:29:01 London Stock Exchange 19308XJ8gi4
662 502.40 09:29:01 London Stock Exchange 19308XJ8gi5
1,100 502.40 09:29:01 London Stock Exchange 19308XJ8gi6
1,160 502.40 09:29:01 London Stock Exchange 19308XJ8gi7
1,500 502.40 09:29:01 London Stock Exchange 19308XJ8gi8
1,875 502.40 09:29:01 London Stock Exchange 19308XJ8gi9
1,250 502.40 09:29:01 London Stock Exchange 19308XJ8gia
1,500 502.40 09:29:01 London Stock Exchange 19308XJ8gib
591 502.40 09:29:16 London Stock Exchange 19308XJ8gjg
1,300 502.40 09:29:16 London Stock Exchange 19308XJ8gjh
1,250 502.50 09:29:55 London Stock Exchange 19308XJ8glj
400 502.50 09:29:55 London Stock Exchange 19308XJ8glk
1,250 502.50 09:29:55 London Stock Exchange 19308XJ8gll
1,000 502.50 09:30:08 London Stock Exchange 19308XJ8gm8
1,351 502.60 09:30:47 London Stock Exchange 19308XJ8gp5
2,136 502.60 09:30:47 London Stock Exchange 19308XJ8gp6
1,780 502.60 09:30:47 London Stock Exchange 19308XJ8gp7
1,250 502.60 09:30:57 London Stock Exchange 19308XJ8gps
386 502.90 09:32:05 London Stock Exchange 19308XJ8gvu
2,755 502.90 09:32:05 London Stock Exchange 19308XJ8gvv
163 502.90 09:32:05 London Stock Exchange 19308XJ8gvw
131 502.90 09:32:05 London Stock Exchange 19308XJ8gvx
2,934 502.90 09:32:05 London Stock Exchange 19308XJ8gvy
1,020 502.90 09:32:05 London Stock Exchange 19308XJ8gwd
438 502.90 09:32:20 London Stock Exchange 19308XJ8gy2
605 502.90 09:32:20 London Stock Exchange 19308XJ8gy3
155 502.90 09:32:20 London Stock Exchange 19308XJ8gy5
595 502.90 09:32:20 London Stock Exchange 19308XJ8gy6
2,232 502.90 09:32:20 London Stock Exchange 19308XJ8gy7
398 502.90 09:32:56 London Stock Exchange 19308XJ8h00
73 502.90 09:32:56 London Stock Exchange 19308XJ8h01
1 502.90 09:32:56 London Stock Exchange 19308XJ8h02
1,051 502.90 09:33:53 London Stock Exchange 19308XJ8h3w
1,675 503.30 09:34:37 London Stock Exchange 19308XJ8h6d
750 503.30 09:34:37 London Stock Exchange 19308XJ8h6e
750 503.30 09:34:37 London Stock Exchange 19308XJ8h6f
1,000 503.30 09:34:37 London Stock Exchange 19308XJ8h6g
750 503.30 09:34:38 London Stock Exchange 19308XJ8h6x
500 503.30 09:34:38 London Stock Exchange 19308XJ8h6z
750 503.30 09:34:38 London Stock Exchange 19308XJ8h70
1,250 503.30 09:34:42 London Stock Exchange 19308XJ8h7c
1,000 503.30 09:34:42 London Stock Exchange 19308XJ8h7d
750 503.30 09:34:42 London Stock Exchange 19308XJ8h7e
1,380 503.30 09:34:42 London Stock Exchange 19308XJ8h7f
1,356 503.30 09:34:42 London Stock Exchange 19308XJ8h7g
1,250 503.20 09:34:43 London Stock Exchange 19308XJ8h7j
1,250 503.30 09:34:43 London Stock Exchange 19308XJ8h7k
1,380 503.20 09:34:54 London Stock Exchange 19308XJ8h8g
270 503.20 09:34:54 London Stock Exchange 19308XJ8h8h
750 503.20 09:34:54 London Stock Exchange 19308XJ8h8i
679 503.30 09:35:01 London Stock Exchange 19308XJ8h8w
1,963 503.30 09:35:01 London Stock Exchange 19308XJ8h8x
750 503.30 09:35:01 London Stock Exchange 19308XJ8h8y
1,000 503.30 09:35:01 London Stock Exchange 19308XJ8h8z
1,250 503.70 09:35:28 London Stock Exchange 19308XJ8hal
1,400 503.70 09:35:28 London Stock Exchange 19308XJ8ham
750 503.70 09:35:28 London Stock Exchange 19308XJ8han
750 503.70 09:35:28 London Stock Exchange 19308XJ8hao
1,000 503.70 09:35:28 London Stock Exchange 19308XJ8hap
1,250 503.70 09:35:28 London Stock Exchange 19308XJ8haq
750 503.70 09:35:28 London Stock Exchange 19308XJ8har
750 503.70 09:35:28 London Stock Exchange 19308XJ8has
1,400 503.70 09:35:28 London Stock Exchange 19308XJ8hat
1,000 503.70 09:35:28 London Stock Exchange 19308XJ8hau
209 503.60 09:35:28 London Stock Exchange 19308XJ8hav
750 503.60 09:35:28 London Stock Exchange 19308XJ8haw
1,400 503.60 09:35:28 London Stock Exchange 19308XJ8hax
750 503.60 09:35:28 London Stock Exchange 19308XJ8hay
2,500 503.70 09:35:28 London Stock Exchange 19308XJ8haz
750 503.70 09:35:28 London Stock Exchange 19308XJ8hb0
82 503.70 09:35:28 London Stock Exchange 19308XJ8hb1
1,000 503.70 09:35:28 London Stock Exchange 19308XJ8hb2
1,786 503.70 09:35:28 London Stock Exchange 19308XJ8hb3
1,250 503.70 09:35:28 London Stock Exchange 19308XJ8hb4
1,000 503.70 09:35:28 London Stock Exchange 19308XJ8hb5
1,000 503.70 09:35:29 London Stock Exchange 19308XJ8hba
1,250 503.70 09:35:29 London Stock Exchange 19308XJ8hb6
1,000 503.70 09:35:29 London Stock Exchange 19308XJ8hb7
750 503.70 09:35:29 London Stock Exchange 19308XJ8hb8
1,950 503.70 09:35:29 London Stock Exchange 19308XJ8hb9
1,250 503.70 09:35:29 London Stock Exchange 19308XJ8hbb
750 503.70 09:35:29 London Stock Exchange 19308XJ8hbc
750 503.70 09:35:29 London Stock Exchange 19308XJ8hbd
1,250 503.70 09:35:29 London Stock Exchange 19308XJ8hbe
1,250 503.70 09:35:30 London Stock Exchange 19308XJ8hbj
1,400 503.70 09:35:30 London Stock Exchange 19308XJ8hbk
1,000 503.70 09:35:30 London Stock Exchange 19308XJ8hbl
1,250 503.70 09:35:31 London Stock Exchange 19308XJ8hbm
1,250 503.60 09:35:32 London Stock Exchange 19308XJ8hbq
1,000 503.60 09:35:32 London Stock Exchange 19308XJ8hbr
750 503.60 09:35:32 London Stock Exchange 19308XJ8hbs
218 503.60 09:35:32 London Stock Exchange 19308XJ8hbt
532 503.60 09:35:32 London Stock Exchange 19308XJ8hbu
1,250 503.60 09:35:32 London Stock Exchange 19308XJ8hbv
648 503.50 09:35:41 London Stock Exchange 19308XJ8hcl
4,342 503.40 09:35:41 London Stock Exchange 19308XJ8hcp
1,250 503.40 09:35:41 London Stock Exchange 19308XJ8hcr
400 503.40 09:35:41 London Stock Exchange 19308XJ8hcs
350 503.40 09:35:41 London Stock Exchange 19308XJ8hct
750 503.50 09:35:41 London Stock Exchange 19308XJ8hcu
537 503.50 09:35:41 London Stock Exchange 19308XJ8hcv
13 503.50 09:35:41 London Stock Exchange 19308XJ8hcw
737 503.50 09:35:41 London Stock Exchange 19308XJ8hcx
913 503.50 09:35:41 London Stock Exchange 19308XJ8hcy
413 503.50 09:35:41 London Stock Exchange 19308XJ8hcz
1,487 503.40 09:35:43 London Stock Exchange 19308XJ8hd4
1,250 503.40 09:35:43 London Stock Exchange 19308XJ8hd5
1,000 503.50 09:35:43 London Stock Exchange 19308XJ8hd6
750 503.50 09:35:43 London Stock Exchange 19308XJ8hd7
1,950 503.50 09:35:43 London Stock Exchange 19308XJ8hd8
1,386 503.50 09:35:43 London Stock Exchange 19308XJ8hd9
1,168 503.50 09:36:18 London Stock Exchange 19308XJ8heq
261 503.50 09:36:18 London Stock Exchange 19308XJ8her
296 503.50 09:36:55 London Stock Exchange 19308XJ8hi9
558 503.50 09:36:55 London Stock Exchange 19308XJ8hia
419 503.50 09:36:55 London Stock Exchange 19308XJ8hib
1,500 504.00 09:39:04 London Stock Exchange 19308XJ8ho0
1,250 504.00 09:39:04 London Stock Exchange 19308XJ8hnz
1,250 504.00 09:39:04 London Stock Exchange 19308XJ8ho1
1,500 504.00 09:39:04 London Stock Exchange 19308XJ8ho2
700 504.10 09:39:08 London Stock Exchange 19308XJ8hoa
1,000 504.10 09:39:08 London Stock Exchange 19308XJ8hob
750 504.10 09:39:08 London Stock Exchange 19308XJ8hoc
1,266 504.10 09:39:08 London Stock Exchange 19308XJ8hod
607 504.10 09:39:08 London Stock Exchange 19308XJ8hoe
750 504.10 09:39:08 London Stock Exchange 19308XJ8hof
750 504.10 09:39:08 London Stock Exchange 19308XJ8hog
846 504.10 09:39:08 London Stock Exchange 19308XJ8hoj
750 504.10 09:39:08 London Stock Exchange 19308XJ8hok
1,000 504.10 09:39:08 London Stock Exchange 19308XJ8hol
1,631 504.10 09:39:08 London Stock Exchange 19308XJ8hoh
750 504.10 09:39:08 London Stock Exchange 19308XJ8hoi
1,250 504.10 09:39:08 London Stock Exchange 19308XJ8hom
619 504.10 09:39:08 London Stock Exchange 19308XJ8hon
750 504.10 09:39:08 London Stock Exchange 19308XJ8hoo
1,000 504.10 09:39:08 London Stock Exchange 19308XJ8hop
1,250 504.10 09:39:08 London Stock Exchange 19308XJ8hoq
889 504.10 09:39:08 London Stock Exchange 19308XJ8hor
750 504.10 09:39:08 London Stock Exchange 19308XJ8hos
1,000 504.10 09:39:08 London Stock Exchange 19308XJ8hot
1,250 504.10 09:39:08 London Stock Exchange 19308XJ8hou
750 504.10 09:39:08 London Stock Exchange 19308XJ8hov
1,500 504.10 09:39:08 London Stock Exchange 19308XJ8how
1,000 504.10 09:39:08 London Stock Exchange 19308XJ8hox
750 504.10 09:39:08 London Stock Exchange 19308XJ8hp0
1,500 504.10 09:39:08 London Stock Exchange 19308XJ8hp1
1,000 504.10 09:39:08 London Stock Exchange 19308XJ8hp2
889 504.10 09:39:08 London Stock Exchange 19308XJ8hoz
1,250 504.10 09:39:08 London Stock Exchange 19308XJ8hoy
1,250 504.10 09:39:08 London Stock Exchange 19308XJ8hp3
750 504.10 09:39:08 London Stock Exchange 19308XJ8hp4
1,000 504.10 09:39:08 London Stock Exchange 19308XJ8hp5
1,250 504.10 09:39:08 London Stock Exchange 19308XJ8hp6
1,250 504.10 09:39:17 London Stock Exchange 19308XJ8hpp
1,588 504.10 09:39:17 London Stock Exchange 19308XJ8hpq
994 504.10 09:39:17 London Stock Exchange 19308XJ8hpr
750 504.10 09:39:17 London Stock Exchange 19308XJ8hps
994 504.10 09:39:17 London Stock Exchange 19308XJ8hpt
994 504.10 09:39:17 London Stock Exchange 19308XJ8hpu
1,043 504.00 09:39:18 London Stock Exchange 19308XJ8hq0
2,372 504.00 09:39:18 London Stock Exchange 19308XJ8hq1
1,486 503.90 09:39:26 London Stock Exchange 19308XJ8hq6
647 503.90 09:39:26 London Stock Exchange 19308XJ8hq7
3,537 503.80 09:40:01 London Stock Exchange 19308XJ8hre
152 503.80 09:40:01 London Stock Exchange 19308XJ8hrg
330 503.80 09:40:01 London Stock Exchange 19308XJ8hri
971 503.80 09:40:01 London Stock Exchange 19308XJ8hro
920 503.80 09:40:01 London Stock Exchange 19308XJ8hrk
750 503.80 09:40:01 London Stock Exchange 19308XJ8hrl
622 503.70 09:40:32 London Stock Exchange 19308XJ8ht3
2,596 503.70 09:40:32 London Stock Exchange 19308XJ8ht4
750 503.70 09:40:32 London Stock Exchange 19308XJ8ht5
4,132 503.60 09:40:47 London Stock Exchange 19308XJ8hu2
2,071 503.60 09:40:47 London Stock Exchange 19308XJ8hu3
1,242 503.60 09:41:22 London Stock Exchange 19308XJ8hw6
2,218 503.60 09:41:22 London Stock Exchange 19308XJ8hw7
737 503.50 09:41:22 London Stock Exchange 19308XJ8hw8
746 503.50 09:41:22 London Stock Exchange 19308XJ8hwa
2,230 503.50 09:41:36 London Stock Exchange 19308XJ8hwk
232 503.50 09:41:42 London Stock Exchange 19308XJ8hwz
342 503.50 09:41:51 London Stock Exchange 19308XJ8hxf
385 503.50 09:41:51 London Stock Exchange 19308XJ8hxg
1,000 503.50 09:41:57 London Stock Exchange 19308XJ8hxu
750 503.50 09:41:57 London Stock Exchange 19308XJ8hxv
1,342 503.40 09:41:57 London Stock Exchange 19308XJ8hxw
1,250 503.40 09:42:02 London Stock Exchange 19308XJ8hyb
5,935 503.30 09:42:23 London Stock Exchange 19308XJ8hym
1,884 503.30 09:42:23 London Stock Exchange 19308XJ8hyn
415 503.20 09:42:29 London Stock Exchange 19308XJ8hzn
235 503.20 09:42:29 London Stock Exchange 19308XJ8hzo
1,593 503.20 09:43:16 London Stock Exchange 19308XJ8i1k
1,250 503.20 09:43:17 London Stock Exchange 19308XJ8i1l
750 503.20 09:43:17 London Stock Exchange 19308XJ8i1m
1,000 503.20 09:43:17 London Stock Exchange 19308XJ8i1n
149 503.30 09:43:17 London Stock Exchange 19308XJ8i1o
197 503.20 09:43:17 London Stock Exchange 19308XJ8i1p
210 503.20 09:43:21 London Stock Exchange 19308XJ8i1t
1,250 503.20 09:43:21 London Stock Exchange 19308XJ8i1u
1,000 503.20 09:43:21 London Stock Exchange 19308XJ8i1v
750 503.20 09:43:21 London Stock Exchange 19308XJ8i1w
1,250 503.20 09:43:27 London Stock Exchange 19308XJ8i21
1,250 503.20 09:43:40 London Stock Exchange 19308XJ8i2e
1,250 503.20 09:43:47 London Stock Exchange 19308XJ8i2l
750 503.20 09:43:47 London Stock Exchange 19308XJ8i2m
1,417 503.30 09:43:53 London Stock Exchange 19308XJ8i2t
1,333 503.30 09:43:53 London Stock Exchange 19308XJ8i2u
1,417 503.30 09:43:53 London Stock Exchange 19308XJ8i2v
1,038 503.30 09:43:53 London Stock Exchange 19308XJ8i2w
416 503.30 09:44:22 London Stock Exchange 19308XJ8i4q
70 503.30 09:44:22 London Stock Exchange 19308XJ8i4r
1,250 503.80 09:47:21 London Stock Exchange 19308XJ8ief
750 503.80 09:47:21 London Stock Exchange 19308XJ8ieg
1,000 503.80 09:47:21 London Stock Exchange 19308XJ8ieh
750 503.80 09:47:21 London Stock Exchange 19308XJ8iei
3,408 503.80 09:47:21 London Stock Exchange 19308XJ8iej
1,000 503.80 09:47:21 London Stock Exchange 19308XJ8iel
750 503.80 09:47:22 London Stock Exchange 19308XJ8ieo
342 503.80 09:47:22 London Stock Exchange 19308XJ8iem
1,000 503.80 09:47:22 London Stock Exchange 19308XJ8ien
1,319 503.80 09:47:50 London Stock Exchange 19308XJ8ifc
1,241 503.80 09:47:50 London Stock Exchange 19308XJ8ife
9 503.80 09:47:50 London Stock Exchange 19308XJ8ifg
750 503.80 09:47:50 London Stock Exchange 19308XJ8ifj
750 503.80 09:47:50 London Stock Exchange 19308XJ8ifl
2,229 503.80 09:47:50 London Stock Exchange 19308XJ8ifm
688 503.80 09:47:50 London Stock Exchange 19308XJ8ifn
1,000 503.80 09:47:50 London Stock Exchange 19308XJ8ifo
1,250 503.80 09:47:59 London Stock Exchange 19308XJ8ig9
750 503.80 09:47:59 London Stock Exchange 19308XJ8iga
1,000 503.80 09:47:59 London Stock Exchange 19308XJ8igb
750 503.80 09:47:59 London Stock Exchange 19308XJ8igc
1,250 503.80 09:48:05 London Stock Exchange 19308XJ8igg
400 503.80 09:48:05 London Stock Exchange 19308XJ8igh
350 503.80 09:48:05 London Stock Exchange 19308XJ8igi
65 503.80 09:48:15 London Stock Exchange 19308XJ8ih4
1,185 503.80 09:48:15 London Stock Exchange 19308XJ8ih5
750 503.80 09:48:15 London Stock Exchange 19308XJ8ih6
1,250 503.80 09:48:19 London Stock Exchange 19308XJ8ihh
750 503.80 09:48:19 London Stock Exchange 19308XJ8ihi
1,250 503.80 09:48:29 London Stock Exchange 19308XJ8ihs
400 503.80 09:48:29 London Stock Exchange 19308XJ8iht
350 503.80 09:48:29 London Stock Exchange 19308XJ8ihu
1,250 503.80 09:48:31 London Stock Exchange 19308XJ8ii4
750 503.80 09:48:31 London Stock Exchange 19308XJ8ii5
66 503.80 09:48:43 London Stock Exchange 19308XJ8iik
1,184 503.80 09:48:43 London Stock Exchange 19308XJ8iil
750 503.80 09:48:43 London Stock Exchange 19308XJ8iim
1,250 503.80 09:48:46 London Stock Exchange 19308XJ8iin
400 503.80 09:48:46 London Stock Exchange 19308XJ8iio
342 503.80 09:48:46 London Stock Exchange 19308XJ8iip
750 503.80 09:48:46 London Stock Exchange 19308XJ8iiq
1,060 503.80 09:48:58 London Stock Exchange 19308XJ8ij5
6,993 503.70 09:48:58 London Stock Exchange 19308XJ8ij6
1,250 503.60 09:48:58 London Stock Exchange 19308XJ8ij7
1,775 503.60 09:48:58 London Stock Exchange 19308XJ8ij8
2,275 503.70 09:48:58 London Stock Exchange 19308XJ8ija
750 503.60 09:48:58 London Stock Exchange 19308XJ8ij9
750 503.70 09:48:58 London Stock Exchange 19308XJ8ijd
280 503.70 09:48:58 London Stock Exchange 19308XJ8ije
1,621 503.70 09:48:58 London Stock Exchange 19308XJ8ijb
374 503.70 09:48:58 London Stock Exchange 19308XJ8ijc
620 503.70 09:48:58 London Stock Exchange 19308XJ8ijf
2,228 503.70 09:48:58 London Stock Exchange 19308XJ8ijg
177 503.70 09:48:58 London Stock Exchange 19308XJ8ijh
573 503.70 09:48:58 London Stock Exchange 19308XJ8iji
750 503.70 09:48:58 London Stock Exchange 19308XJ8ijj
2,367 503.60 09:48:59 London Stock Exchange 19308XJ8ijl
1,250 503.60 09:49:00 London Stock Exchange 19308XJ8ijt
750 503.60 09:49:03 London Stock Exchange 19308XJ8ik0
750 503.60 09:49:04 London Stock Exchange 19308XJ8ik3
1,250 503.60 09:49:07 London Stock Exchange 19308XJ8ik8
1,250 503.60 09:49:07 London Stock Exchange 19308XJ8ik9
1,250 503.60 09:49:09 London Stock Exchange 19308XJ8ikb
3,144 503.60 09:49:10 London Stock Exchange 19308XJ8ikc
1,250 503.60 09:49:12 London Stock Exchange 19308XJ8ikl
4,736 503.50 09:49:14 London Stock Exchange 19308XJ8iky
599 503.40 09:49:14 London Stock Exchange 19308XJ8ikz
183 503.30 09:49:27 London Stock Exchange 19308XJ8ilg
117 503.30 09:49:27 London Stock Exchange 19308XJ8ilh
183 503.30 09:49:27 London Stock Exchange 19308XJ8ili
2,006 503.30 09:49:35 London Stock Exchange 19308XJ8ilw
871 503.30 09:49:35 London Stock Exchange 19308XJ8ilx
254 503.20 09:49:39 London Stock Exchange 19308XJ8im1
85 503.20 09:49:42 London Stock Exchange 19308XJ8im6
1,886 503.20 09:49:42 London Stock Exchange 19308XJ8im7
1,469 503.20 09:49:42 London Stock Exchange 19308XJ8im8
1,478 503.20 09:49:42 London Stock Exchange 19308XJ8im9
481 503.20 09:49:42 London Stock Exchange 19308XJ8ima
356 503.10 09:49:47 London Stock Exchange 19308XJ8imj
1,000 503.60 09:50:27 London Stock Exchange 19308XJ8ipk
414 503.60 09:50:58 London Stock Exchange 19308XJ8iqn
1,187 503.60 09:51:06 London Stock Exchange 19308XJ8iqo
1,166 503.70 09:51:29 London Stock Exchange 19308XJ8irf
209 503.70 09:52:17 London Stock Exchange 19308XJ8isw
1,250 503.70 09:52:19 London Stock Exchange 19308XJ8isy
2,000 503.70 09:52:19 London Stock Exchange 19308XJ8it1
750 503.70 09:52:22 London Stock Exchange 19308XJ8it4
2,000 503.70 09:52:22 London Stock Exchange 19308XJ8it5
1,907 503.70 09:52:38 London Stock Exchange 19308XJ8iua
1,250 503.70 09:52:38 London Stock Exchange 19308XJ8iu5
1,000 503.70 09:52:38 London Stock Exchange 19308XJ8iu6
750 503.70 09:52:38 London Stock Exchange 19308XJ8iu7
1,000 503.70 09:52:38 London Stock Exchange 19308XJ8iu8
750 503.70 09:52:38 London Stock Exchange 19308XJ8iu9
750 503.70 09:52:38 London Stock Exchange 19308XJ8iub
2,229 503.70 09:52:38 London Stock Exchange 19308XJ8iuc
1,000 503.70 09:52:38 London Stock Exchange 19308XJ8iud
421 503.70 09:52:38 London Stock Exchange 19308XJ8iue
750 503.70 09:52:38 London Stock Exchange 19308XJ8iuf
1,250 503.70 09:52:38 London Stock Exchange 19308XJ8iug
750 503.70 09:52:38 London Stock Exchange 19308XJ8iuh
1,000 503.70 09:52:38 London Stock Exchange 19308XJ8iui
1,000 503.70 09:52:38 London Stock Exchange 19308XJ8iuj
400 503.70 09:52:38 London Stock Exchange 19308XJ8iuk
1,000 503.70 09:52:38 London Stock Exchange 19308XJ8iuo
1,600 503.70 09:52:38 London Stock Exchange 19308XJ8iul
750 503.70 09:52:38 London Stock Exchange 19308XJ8ium
1,000 503.70 09:52:38 London Stock Exchange 19308XJ8iun
1,250 503.70 09:52:38 London Stock Exchange 19308XJ8iup
1,250 503.70 09:52:42 London Stock Exchange 19308XJ8ivg
1,000 503.70 09:52:42 London Stock Exchange 19308XJ8ivh
590 503.60 09:52:49 London Stock Exchange 19308XJ8ivu
2,857 503.60 09:52:49 London Stock Exchange 19308XJ8ivv
1,250 503.70 09:52:49 London Stock Exchange 19308XJ8ivw
1,000 503.70 09:52:49 London Stock Exchange 19308XJ8ivx
256 503.70 09:52:49 London Stock Exchange 19308XJ8ivy
1,071 503.50 09:53:00 London Stock Exchange 19308XJ8iwx
4,104 503.50 09:53:00 London Stock Exchange 19308XJ8iwy
476 503.40 09:53:41 London Stock Exchange 19308XJ8iz2
640 503.40 09:53:41 London Stock Exchange 19308XJ8iz3
1,129 503.60 09:55:04 London Stock Exchange 19308XJ8j2u
943 503.60 09:55:04 London Stock Exchange 19308XJ8j2v
88 503.60 09:55:04 London Stock Exchange 19308XJ8j2w
662 503.60 09:55:04 London Stock Exchange 19308XJ8j2x
1,250 503.60 09:55:04 London Stock Exchange 19308XJ8j2y
750 503.60 09:55:04 London Stock Exchange 19308XJ8j2z
1,250 503.60 09:55:06 London Stock Exchange 19308XJ8j35
400 503.60 09:55:06 London Stock Exchange 19308XJ8j36
750 503.60 09:55:06 London Stock Exchange 19308XJ8j37
2,230 503.60 09:55:06 London Stock Exchange 19308XJ8j38
1,000 503.70 09:55:32 London Stock Exchange 19308XJ8j3u
750 503.70 09:55:32 London Stock Exchange 19308XJ8j3v
1,200 503.80 09:56:02 London Stock Exchange 19308XJ8j4o
716 503.80 09:56:08 London Stock Exchange 19308XJ8j4q
750 503.80 09:56:09 London Stock Exchange 19308XJ8j51
1,000 503.80 09:56:09 London Stock Exchange 19308XJ8j52
415 503.90 09:56:21 London Stock Exchange 19308XJ8j5l
1,000 503.90 09:56:21 London Stock Exchange 19308XJ8j5m
1,483 503.90 09:56:22 London Stock Exchange 19308XJ8j5o
1,000 503.90 09:56:22 London Stock Exchange 19308XJ8j5p
1,350 503.90 09:56:22 London Stock Exchange 19308XJ8j5q
344 503.90 09:56:22 London Stock Exchange 19308XJ8j5r
1,250 503.90 09:56:28 London Stock Exchange 19308XJ8j5x
975 503.90 09:56:28 London Stock Exchange 19308XJ8j5y
2,027 503.90 09:56:28 London Stock Exchange 19308XJ8j5z
344 503.90 09:56:28 London Stock Exchange 19308XJ8j60
2,027 503.90 09:56:28 London Stock Exchange 19308XJ8j61
2,027 503.90 09:56:28 London Stock Exchange 19308XJ8j62
57 503.90 09:57:02 London Stock Exchange 19308XJ8j7o
815 503.90 09:57:02 London Stock Exchange 19308XJ8j7p
59 503.90 09:57:02 London Stock Exchange 19308XJ8j7q
1,342 504.00 09:57:15 London Stock Exchange 19308XJ8j8f
300 504.00 09:57:15 London Stock Exchange 19308XJ8j8g
500 504.00 09:57:15 London Stock Exchange 19308XJ8j8h
992 504.00 09:57:15 London Stock Exchange 19308XJ8j8i
344 504.00 09:57:15 London Stock Exchange 19308XJ8j8j
1,071 504.00 09:57:15 London Stock Exchange 19308XJ8j8k
555 504.00 09:57:15 London Stock Exchange 19308XJ8j8l
1,920 504.00 09:57:15 London Stock Exchange 19308XJ8j8m
3,489 504.00 09:57:15 London Stock Exchange 19308XJ8j8n
1,134 504.00 09:57:15 London Stock Exchange 19308XJ8j8q
989 504.00 09:57:15 London Stock Exchange 19308XJ8j8r
1,908 504.00 09:57:15 London Stock Exchange 19308XJ8j8p
1,915 503.90 09:57:56 London Stock Exchange 19308XJ8j9r
937 503.90 09:57:56 London Stock Exchange 19308XJ8j9s
2,116 504.00 09:57:56 London Stock Exchange 19308XJ8ja0
1,331 504.00 09:57:56 London Stock Exchange 19308XJ8ja1
3,334 503.90 09:57:56 London Stock Exchange 19308XJ8j9v
1,000 503.90 09:57:56 London Stock Exchange 19308XJ8j9w
750 503.90 09:57:56 London Stock Exchange 19308XJ8j9x
1,000 504.00 09:57:56 London Stock Exchange 19308XJ8j9y
179 503.90 09:58:54 London Stock Exchange 19308XJ8jbq
1,274 503.90 09:58:54 London Stock Exchange 19308XJ8jbr
1,729 503.90 09:58:54 London Stock Exchange 19308XJ8jbs
1,921 503.90 09:58:54 London Stock Exchange 19308XJ8jbt
2,473 503.90 09:58:54 London Stock Exchange 19308XJ8jbu
2,339 503.90 09:58:54 London Stock Exchange 19308XJ8jbv
5,414 503.80 09:59:09 London Stock Exchange 19308XJ8jcf
1,250 503.80 09:59:09 London Stock Exchange 19308XJ8jcg
1,000 503.80 09:59:09 London Stock Exchange 19308XJ8jch
750 503.80 09:59:09 London Stock Exchange 19308XJ8jci
681 503.80 09:59:09 London Stock Exchange 19308XJ8jcj
90 504.00 09:59:56 London Stock Exchange 19308XJ8jee
375 504.00 10:00:50 London Stock Exchange 19308XJ8jhm
750 504.00 10:00:50 London Stock Exchange 19308XJ8jhn
500 504.00 10:00:50 London Stock Exchange 19308XJ8jho
500 504.00 10:00:50 London Stock Exchange 19308XJ8jhp
4,100 504.00 10:00:50 London Stock Exchange 19308XJ8jhq
2,230 504.00 10:00:57 London Stock Exchange 19308XJ8ji2
750 504.00 10:00:57 London Stock Exchange 19308XJ8ji3
500 504.00 10:00:57 London Stock Exchange 19308XJ8ji0
375 504.00 10:00:57 London Stock Exchange 19308XJ8ji1
1,250 504.00 10:00:57 London Stock Exchange 19308XJ8jhy
500 504.00 10:00:57 London Stock Exchange 19308XJ8jhz
576 504.00 10:01:52 London Stock Exchange 19308XJ8jkl
372 504.00 10:01:52 London Stock Exchange 19308XJ8jkm
500 504.00 10:01:52 London Stock Exchange 19308XJ8jkn
375 504.00 10:01:52 London Stock Exchange 19308XJ8jko
1,250 504.00 10:01:52 London Stock Exchange 19308XJ8jkp
1,067 504.00 10:01:52 London Stock Exchange 19308XJ8jkq
750 504.00 10:01:52 London Stock Exchange 19308XJ8jkr
375 504.00 10:01:52 London Stock Exchange 19308XJ8jks
342 504.00 10:01:52 London Stock Exchange 19308XJ8jkt
375 504.00 10:01:52 London Stock Exchange 19308XJ8jku
1,250 504.00 10:01:53 London Stock Exchange 19308XJ8jkw
500 504.00 10:01:53 London Stock Exchange 19308XJ8jkx
375 504.00 10:01:53 London Stock Exchange 19308XJ8jky
1,250 504.00 10:01:54 London Stock Exchange 19308XJ8jl1
500 504.00 10:01:54 London Stock Exchange 19308XJ8jl2
1,831 503.90 10:02:17 London Stock Exchange 19308XJ8jmj
25 503.90 10:02:17 London Stock Exchange 19308XJ8jmk
2,230 504.00 10:02:17 London Stock Exchange 19308XJ8jml
500 504.00 10:02:17 London Stock Exchange 19308XJ8jmm
1,875 504.00 10:02:17 London Stock Exchange 19308XJ8jmn
3,563 504.00 10:02:17 London Stock Exchange 19308XJ8jmo
52 503.90 10:02:19 London Stock Exchange 19308XJ8jn5
1,495 503.90 10:02:19 London Stock Exchange 19308XJ8jn6
416 503.90 10:02:28 London Stock Exchange 19308XJ8jod
202 504.10 10:03:30 London Stock Exchange 19308XJ8jqn
370 504.20 10:03:46 London Stock Exchange 19308XJ8jr4
345 504.20 10:03:46 London Stock Exchange 19308XJ8jr5
500 504.20 10:03:46 London Stock Exchange 19308XJ8jr6
375 504.20 10:03:46 London Stock Exchange 19308XJ8jr7
500 504.20 10:03:46 London Stock Exchange 19308XJ8jr8
1,250 504.20 10:03:46 London Stock Exchange 19308XJ8jr9
500 504.20 10:03:46 London Stock Exchange 19308XJ8jra
500 504.20 10:03:46 London Stock Exchange 19308XJ8jrb
375 504.20 10:03:46 London Stock Exchange 19308XJ8jrc
1,250 504.20 10:03:46 London Stock Exchange 19308XJ8jrd
500 504.20 10:03:46 London Stock Exchange 19308XJ8jre
1,250 504.20 10:03:46 London Stock Exchange 19308XJ8jrf
1,250 504.20 10:03:47 London Stock Exchange 19308XJ8jrg
500 504.20 10:03:47 London Stock Exchange 19308XJ8jrh
375 504.20 10:03:47 London Stock Exchange 19308XJ8jri
153 504.10 10:04:01 London Stock Exchange 19308XJ8jsa
752 504.10 10:04:01 London Stock Exchange 19308XJ8jsb
661 504.00 10:04:30 London Stock Exchange 19308XJ8jtr
480 504.00 10:04:30 London Stock Exchange 19308XJ8jts
304 504.00 10:04:30 London Stock Exchange 19308XJ8jtt
1,300 504.00 10:04:30 London Stock Exchange 19308XJ8jtu
2,229 504.00 10:04:30 London Stock Exchange 19308XJ8jtv
1,250 504.10 10:04:30 London Stock Exchange 19308XJ8jtw
2,229 504.10 10:04:30 London Stock Exchange 19308XJ8jtx
817 504.10 10:04:30 London Stock Exchange 19308XJ8jtz
375 504.10 10:04:30 London Stock Exchange 19308XJ8ju0
337 504.10 10:04:30 London Stock Exchange 19308XJ8ju1
1,890 504.10 10:04:30 London Stock Exchange 19308XJ8ju2
2,025 504.10 10:04:30 London Stock Exchange 19308XJ8ju3
154 504.10 10:04:30 London Stock Exchange 19308XJ8ju4
3,647 504.10 10:04:30 London Stock Exchange 19308XJ8ju5
2,148 504.10 10:04:30 London Stock Exchange 19308XJ8ju6
561 504.10 10:04:53 London Stock Exchange 19308XJ8jv8
2,209 504.20 10:05:20 London Stock Exchange 19308XJ8jws
169 504.20 10:05:20 London Stock Exchange 19308XJ8jwt
1,250 504.20 10:05:20 London Stock Exchange 19308XJ8jwu
1,159 504.20 10:05:20 London Stock Exchange 19308XJ8jwv
288 504.20 10:05:25 London Stock Exchange 19308XJ8jwx
43 504.20 10:05:26 London Stock Exchange 19308XJ8jwz
290 504.20 10:05:59 London Stock Exchange 19308XJ8jy3
794 504.20 10:05:59 London Stock Exchange 19308XJ8jy1
1,250 504.20 10:05:59 London Stock Exchange 19308XJ8jy4
634 504.20 10:05:59 London Stock Exchange 19308XJ8jy5
471 504.20 10:05:59 London Stock Exchange 19308XJ8jy6
1,138 504.60 10:06:55 London Stock Exchange 19308XJ8k0q
72 504.60 10:06:55 London Stock Exchange 19308XJ8k0s
500 504.60 10:07:00 London Stock Exchange 19308XJ8k16
3,900 504.70 10:07:31 London Stock Exchange 19308XJ8k2f
2,271 504.70 10:07:31 London Stock Exchange 19308XJ8k2g
750 504.70 10:07:31 London Stock Exchange 19308XJ8k2h
1,250 504.80 10:07:58 London Stock Exchange 19308XJ8k3h
375 504.80 10:07:58 London Stock Exchange 19308XJ8k3i
1,812 504.80 10:07:58 London Stock Exchange 19308XJ8k3j
1,250 504.80 10:07:59 London Stock Exchange 19308XJ8k3k
375 504.80 10:07:59 London Stock Exchange 19308XJ8k3l
500 504.80 10:07:59 London Stock Exchange 19308XJ8k3m
3,200 504.80 10:07:59 London Stock Exchange 19308XJ8k3n
500 505.00 10:08:11 London Stock Exchange 19308XJ8k3r
754 505.00 10:08:32 London Stock Exchange 19308XJ8k4m
177 505.00 10:08:32 London Stock Exchange 19308XJ8k4n
1,653 505.00 10:09:14 London Stock Exchange 19308XJ8k63
1,681 505.10 10:09:40 London Stock Exchange 19308XJ8k6r
9,107 505.20 10:09:55 London Stock Exchange 19308XJ8k79
750 505.20 10:09:55 London Stock Exchange 19308XJ8k7a
500 505.20 10:09:55 London Stock Exchange 19308XJ8k7b
375 505.20 10:09:55 London Stock Exchange 19308XJ8k7c
1,518 505.10 10:09:56 London Stock Exchange 19308XJ8k7e
500 505.10 10:09:56 London Stock Exchange 19308XJ8k7f
500 505.10 10:09:56 London Stock Exchange 19308XJ8k7g
375 505.10 10:09:56 London Stock Exchange 19308XJ8k7h
1,250 505.10 10:09:56 London Stock Exchange 19308XJ8k7i
1,912 505.10 10:09:56 London Stock Exchange 19308XJ8k7j
698 505.00 10:10:19 London Stock Exchange 19308XJ8k8v
1,029 505.00 10:10:27 London Stock Exchange 19308XJ8k9h
500 505.10 10:10:53 London Stock Exchange 19308XJ8kbn
375 505.10 10:10:53 London Stock Exchange 19308XJ8kbo
500 505.10 10:10:53 London Stock Exchange 19308XJ8kbp
336 505.00 10:11:06 London Stock Exchange 19308XJ8kcr
6,610 505.00 10:11:06 London Stock Exchange 19308XJ8kcs
786 505.60 10:11:33 London Stock Exchange 19308XJ8ke7
388 505.60 10:11:33 London Stock Exchange 19308XJ8ke8
476 505.60 10:11:33 London Stock Exchange 19308XJ8ke9
559 505.60 10:11:33 London Stock Exchange 19308XJ8kea
1,250 505.60 10:11:38 London Stock Exchange 19308XJ8kef
500 505.60 10:11:38 London Stock Exchange 19308XJ8keg
1,825 505.60 10:11:38 London Stock Exchange 19308XJ8keh
375 505.60 10:11:39 London Stock Exchange 19308XJ8keq
500 505.60 10:11:39 London Stock Exchange 19308XJ8ker
1,650 506.10 10:12:07 London Stock Exchange 19308XJ8kh3
1,250 506.10 10:12:07 London Stock Exchange 19308XJ8kh5
500 506.10 10:12:07 London Stock Exchange 19308XJ8kh6
375 506.10 10:12:07 London Stock Exchange 19308XJ8kh7
500 506.10 10:12:08 London Stock Exchange 19308XJ8kha
375 506.10 10:12:08 London Stock Exchange 19308XJ8khb
1,250 506.10 10:12:08 London Stock Exchange 19308XJ8khc
500 506.10 10:12:08 London Stock Exchange 19308XJ8khd
487 506.10 10:12:08 London Stock Exchange 19308XJ8khe
500 506.00 10:12:08 London Stock Exchange 19308XJ8kh8
375 506.00 10:12:08 London Stock Exchange 19308XJ8kh9
4,182 506.00 10:12:08 London Stock Exchange 19308XJ8khf
735 505.90 10:12:11 London Stock Exchange 19308XJ8khh
996 505.90 10:12:18 London Stock Exchange 19308XJ8khl
2,415 505.90 10:12:18 London Stock Exchange 19308XJ8khm
750 505.90 10:12:18 London Stock Exchange 19308XJ8khn
1,186 505.90 10:12:18 London Stock Exchange 19308XJ8kho
3,343 505.90 10:12:30 London Stock Exchange 19308XJ8ki1
2,134 505.80 10:12:40 London Stock Exchange 19308XJ8kiq
1,210 505.80 10:12:40 London Stock Exchange 19308XJ8kir
500 505.80 10:12:40 London Stock Exchange 19308XJ8kis
1,692 505.80 10:12:40 London Stock Exchange 19308XJ8kit
404 506.00 10:13:18 London Stock Exchange 19308XJ8kky
1,453 506.20 10:13:51 London Stock Exchange 19308XJ8km4
1,579 506.20 10:13:51 London Stock Exchange 19308XJ8km5
8,427 506.10 10:14:00 London Stock Exchange 19308XJ8kmr
68 506.10 10:14:02 London Stock Exchange 19308XJ8kms
5,488 505.90 10:14:06 London Stock Exchange 19308XJ8kmw
229 505.90 10:14:06 London Stock Exchange 19308XJ8kmx
4,180 505.90 10:14:07 London Stock Exchange 19308XJ8kn5
89 505.80 10:14:20 London Stock Exchange 19308XJ8kno
4 505.80 10:14:20 London Stock Exchange 19308XJ8knp
375 506.20 10:16:18 London Stock Exchange 19308XJ8kvt
750 506.20 10:16:18 London Stock Exchange 19308XJ8kvu
852 506.20 10:16:18 London Stock Exchange 19308XJ8kvv
500 506.20 10:16:18 London Stock Exchange 19308XJ8kvw
3,900 506.20 10:16:18 London Stock Exchange 19308XJ8kvx
735 506.20 10:16:18 London Stock Exchange 19308XJ8kvy
3,900 506.20 10:16:18 London Stock Exchange 19308XJ8kvz
1,701 506.10 10:16:18 London Stock Exchange 19308XJ8kw1
1,260 506.20 10:16:29 London Stock Exchange 19308XJ8kwn
410 506.10 10:16:31 London Stock Exchange 19308XJ8kwp
1,430 506.40 10:16:48 London Stock Exchange 19308XJ8kxo
545 506.30 10:16:50 London Stock Exchange 19308XJ8kxs
2,390 506.30 10:16:50 London Stock Exchange 19308XJ8kxu
1,286 506.20 10:17:06 London Stock Exchange 19308XJ8kyi
1,422 506.20 10:17:06 London Stock Exchange 19308XJ8kyj
2,724 506.20 10:17:06 London Stock Exchange 19308XJ8kyk
1,257 506.40 10:18:08 London Stock Exchange 19308XJ8l10
521 506.40 10:18:08 London Stock Exchange 19308XJ8l11
616 506.40 10:18:09 London Stock Exchange 19308XJ8l12
1,692 506.50 10:18:37 London Stock Exchange 19308XJ8l25
425 506.50 10:18:37 London Stock Exchange 19308XJ8l26
1,606 506.40 10:18:48 London Stock Exchange 19308XJ8l34
1,950 506.40 10:18:48 London Stock Exchange 19308XJ8l35
287 506.40 10:18:48 London Stock Exchange 19308XJ8l37
1,250 506.40 10:18:48 London Stock Exchange 19308XJ8l38
500 506.50 10:18:48 London Stock Exchange 19308XJ8l39
312 506.50 10:18:48 London Stock Exchange 19308XJ8l3a
63 506.50 10:18:48 London Stock Exchange 19308XJ8l3b
500 506.50 10:18:48 London Stock Exchange 19308XJ8l3c
750 506.50 10:18:48 London Stock Exchange 19308XJ8l3d
491 506.50 10:18:48 London Stock Exchange 19308XJ8l3e
110 506.50 10:18:48 London Stock Exchange 19308XJ8l3f
3,875 506.50 10:18:48 London Stock Exchange 19308XJ8l3g
1,760 506.50 10:18:48 London Stock Exchange 19308XJ8l3h
758 506.40 10:18:49 London Stock Exchange 19308XJ8l3l
500 506.30 10:18:52 London Stock Exchange 19308XJ8l3q
500 506.30 10:18:52 London Stock Exchange 19308XJ8l3r
375 506.30 10:18:52 London Stock Exchange 19308XJ8l3s
14 506.30 10:18:52 London Stock Exchange 19308XJ8l3t
1,136 506.20 10:19:00 London Stock Exchange 19308XJ8l4i
1,357 506.20 10:19:00 London Stock Exchange 19308XJ8l4j
500 506.20 10:19:00 London Stock Exchange 19308XJ8l4k
600 506.20 10:19:00 London Stock Exchange 19308XJ8l4l
412 506.10 10:19:15 London Stock Exchange 19308XJ8l4y
5,273 506.00 10:19:23 London Stock Exchange 19308XJ8l5e
215 506.00 10:19:23 London Stock Exchange 19308XJ8l5g
2,236 506.00 10:19:23 London Stock Exchange 19308XJ8l5h
500 506.40 10:20:14 London Stock Exchange 19308XJ8l8o
500 506.40 10:20:14 London Stock Exchange 19308XJ8l8q
1,250 506.40 10:20:17 London Stock Exchange 19308XJ8l8s
400 506.40 10:20:17 London Stock Exchange 19308XJ8l8t
400 506.40 10:20:21 London Stock Exchange 19308XJ8l9a
1,250 506.40 10:20:21 London Stock Exchange 19308XJ8l99
391 506.40 10:20:51 London Stock Exchange 19308XJ8lac
213 506.40 10:20:51 London Stock Exchange 19308XJ8lad
87 506.40 10:20:51 London Stock Exchange 19308XJ8lae
1,250 506.40 10:20:51 London Stock Exchange 19308XJ8laf
258 506.40 10:20:51 London Stock Exchange 19308XJ8lag
547 506.40 10:21:00 London Stock Exchange 19308XJ8las
500 506.40 10:21:00 London Stock Exchange 19308XJ8lat
500 506.40 10:21:00 London Stock Exchange 19308XJ8lau
2,712 506.40 10:21:00 London Stock Exchange 19308XJ8lav
1,198 506.40 10:21:00 London Stock Exchange 19308XJ8law
608 506.30 10:21:01 London Stock Exchange 19308XJ8lax
17 506.30 10:21:01 London Stock Exchange 19308XJ8lay
603 506.30 10:21:01 London Stock Exchange 19308XJ8laz
1,650 506.60 10:22:32 London Stock Exchange 19308XJ8lhr
1,238 506.70 10:23:03 London Stock Exchange 19308XJ8lme
431 506.70 10:23:03 London Stock Exchange 19308XJ8lmf
2,219 506.70 10:23:03 London Stock Exchange 19308XJ8lmg
375 506.70 10:23:03 London Stock Exchange 19308XJ8lmh
500 506.70 10:23:03 London Stock Exchange 19308XJ8lmi
500 506.70 10:23:03 London Stock Exchange 19308XJ8lmj
1,250 506.70 10:23:03 London Stock Exchange 19308XJ8lml
500 506.70 10:23:03 London Stock Exchange 19308XJ8lmm
375 506.70 10:23:03 London Stock Exchange 19308XJ8lmn
500 506.70 10:23:03 London Stock Exchange 19308XJ8lmo
1,100 506.70 10:23:04 London Stock Exchange 19308XJ8lmt
750 506.70 10:23:04 London Stock Exchange 19308XJ8lmu
317 506.70 10:23:04 London Stock Exchange 19308XJ8lmv
1,016 506.70 10:23:04 London Stock Exchange 19308XJ8lmw
1,250 506.70 10:23:04 London Stock Exchange 19308XJ8lmp
375 506.70 10:23:04 London Stock Exchange 19308XJ8lmq
500 506.70 10:23:04 London Stock Exchange 19308XJ8lmr
500 506.70 10:23:04 London Stock Exchange 19308XJ8lms
500 506.70 10:23:04 London Stock Exchange 19308XJ8ln0
750 506.70 10:23:04 London Stock Exchange 19308XJ8ln1
1,900 506.70 10:23:04 London Stock Exchange 19308XJ8lmx
375 506.70 10:23:04 London Stock Exchange 19308XJ8lmy
500 506.70 10:23:04 London Stock Exchange 19308XJ8lmz
900 506.70 10:23:04 London Stock Exchange 19308XJ8ln2
375 506.80 10:23:05 London Stock Exchange 19308XJ8ln3
1,250 506.80 10:23:07 London Stock Exchange 19308XJ8ln5
375 506.80 10:23:07 London Stock Exchange 19308XJ8ln6
25 506.80 10:23:07 London Stock Exchange 19308XJ8ln7
422 506.80 10:23:35 London Stock Exchange 19308XJ8lpg
1,228 506.80 10:23:35 London Stock Exchange 19308XJ8lph
1,250 506.80 10:23:45 London Stock Exchange 19308XJ8lqa
375 506.80 10:23:45 London Stock Exchange 19308XJ8lqb
25 506.80 10:23:45 London Stock Exchange 19308XJ8lqc
475 506.80 10:23:45 London Stock Exchange 19308XJ8lqd
1,900 506.80 10:23:45 London Stock Exchange 19308XJ8lqe
675 506.80 10:23:45 London Stock Exchange 19308XJ8lqf
750 506.80 10:23:45 London Stock Exchange 19308XJ8lqg
2,735 506.80 10:24:02 London Stock Exchange 19308XJ8lsr
1,305 506.80 10:24:02 London Stock Exchange 19308XJ8lss
1,867 506.80 10:24:16 London Stock Exchange 19308XJ8ltt
1,381 506.80 10:24:16 London Stock Exchange 19308XJ8ltu
2,171 506.70 10:24:19 London Stock Exchange 19308XJ8ltv
2,035 506.70 10:24:19 London Stock Exchange 19308XJ8ltw
187 506.70 10:24:22 London Stock Exchange 19308XJ8lu8
90 506.70 10:24:22 London Stock Exchange 19308XJ8lu9
1,689 507.10 10:24:53 London Stock Exchange 19308XJ8lvu
2,786 507.10 10:24:53 London Stock Exchange 19308XJ8lvv
3,320 507.00 10:24:54 London Stock Exchange 19308XJ8lvx
352 507.00 10:24:57 London Stock Exchange 19308XJ8lw2
336 507.10 10:25:47 London Stock Exchange 19308XJ8lxn
397 507.10 10:25:47 London Stock Exchange 19308XJ8lxo
1,291 507.10 10:25:47 London Stock Exchange 19308XJ8lxp
515 507.10 10:25:47 London Stock Exchange 19308XJ8lxr
944 507.10 10:25:47 London Stock Exchange 19308XJ8lxt
220 507.10 10:25:47 London Stock Exchange 19308XJ8lxu
1,331 507.10 10:26:05 London Stock Exchange 19308XJ8lyx
3 507.20 10:26:10 London Stock Exchange 19308XJ8lz5
962 507.20 10:26:10 London Stock Exchange 19308XJ8lz9
285 507.20 10:26:10 London Stock Exchange 19308XJ8lzb
375 507.20 10:26:10 London Stock Exchange 19308XJ8lzc
990 507.20 10:26:10 London Stock Exchange 19308XJ8lzd
2,430 507.10 10:26:11 London Stock Exchange 19308XJ8lzf
337 507.10 10:26:11 London Stock Exchange 19308XJ8lzg
930 507.20 10:26:29 London Stock Exchange 19308XJ8m0a
2,565 507.20 10:26:39 London Stock Exchange 19308XJ8m1c
213 507.10 10:26:42 London Stock Exchange 19308XJ8m1j
4,417 507.10 10:26:43 London Stock Exchange 19308XJ8m1k
1,710 507.10 10:26:43 London Stock Exchange 19308XJ8m1l
325 507.10 10:26:43 London Stock Exchange 19308XJ8m1m
447 507.10 10:26:43 London Stock Exchange 19308XJ8m1n
1,629 507.10 10:26:59 London Stock Exchange 19308XJ8m48
6,059 507.10 10:26:59 London Stock Exchange 19308XJ8m49
5,181 507.00 10:27:22 London Stock Exchange 19308XJ8m6h
3,452 507.10 10:27:43 London Stock Exchange 19308XJ8m82
618 507.10 10:27:44 London Stock Exchange 19308XJ8m83
2,887 507.40 10:28:36 London Stock Exchange 19308XJ8man
46 507.40 10:28:36 London Stock Exchange 19308XJ8mao
248 507.40 10:28:36 London Stock Exchange 19308XJ8map
1,310 507.20 10:29:00 London Stock Exchange 19308XJ8mbs
45 507.20 10:29:00 London Stock Exchange 19308XJ8mbt
1,250 507.20 10:29:00 London Stock Exchange 19308XJ8mbu
977 507.20 10:29:00 London Stock Exchange 19308XJ8mbv
159 507.20 10:29:01 London Stock Exchange 19308XJ8mbx
1,983 507.10 10:29:10 London Stock Exchange 19308XJ8mcm
1,594 507.10 10:29:10 London Stock Exchange 19308XJ8mcn
260 507.10 10:29:10 London Stock Exchange 19308XJ8mco
358 507.10 10:29:35 London Stock Exchange 19308XJ8mdp
588 507.40 10:30:31 London Stock Exchange 19308XJ8mij
1,250 507.40 10:30:31 London Stock Exchange 19308XJ8mik
375 507.40 10:30:31 London Stock Exchange 19308XJ8mil
500 507.40 10:30:31 London Stock Exchange 19308XJ8mim
500 507.40 10:30:31 London Stock Exchange 19308XJ8mio
375 507.40 10:30:31 London Stock Exchange 19308XJ8mip
300 507.40 10:30:31 London Stock Exchange 19308XJ8miq
500 507.40 10:30:31 London Stock Exchange 19308XJ8mir
500 507.40 10:30:31 London Stock Exchange 19308XJ8mis
750 507.40 10:30:31 London Stock Exchange 19308XJ8mit
400 507.40 10:30:31 London Stock Exchange 19308XJ8miu
1,159 507.40 10:30:31 London Stock Exchange 19308XJ8min
529 507.40 10:30:33 London Stock Exchange 19308XJ8miy
409 507.40 10:30:43 London Stock Exchange 19308XJ8mk3
2,697 507.40 10:30:43 London Stock Exchange 19308XJ8mk4
154 507.40 10:30:44 London Stock Exchange 19308XJ8mk8
48 507.30 10:30:44 London Stock Exchange 19308XJ8mkf
615 507.30 10:30:44 London Stock Exchange 19308XJ8mkg
522 507.30 10:30:51 London Stock Exchange 19308XJ8mkq
1,663 507.50 10:31:11 London Stock Exchange 19308XJ8mma
375 507.50 10:31:15 London Stock Exchange 19308XJ8mms
146 507.50 10:31:15 London Stock Exchange 19308XJ8mmt
500 507.50 10:31:15 London Stock Exchange 19308XJ8mmu
375 507.90 10:31:46 London Stock Exchange 19308XJ8mnd
500 507.90 10:31:46 London Stock Exchange 19308XJ8mnc
1,250 507.90 10:31:47 London Stock Exchange 19308XJ8mne
500 507.90 10:31:47 London Stock Exchange 19308XJ8mnf
750 507.90 10:31:47 London Stock Exchange 19308XJ8mng
375 507.90 10:31:47 London Stock Exchange 19308XJ8mnh
1,250 507.90 10:31:48 London Stock Exchange 19308XJ8mnj
400 507.90 10:31:48 London Stock Exchange 19308XJ8mnk
375 507.90 10:31:48 London Stock Exchange 19308XJ8mnl
901 507.90 10:31:49 London Stock Exchange 19308XJ8mnm
375 507.90 10:31:49 London Stock Exchange 19308XJ8mnn
750 507.90 10:31:49 London Stock Exchange 19308XJ8mno
1,647 507.80 10:31:51 London Stock Exchange 19308XJ8mnp
79 507.80 10:31:51 London Stock Exchange 19308XJ8mnq
1,634 507.70 10:32:44 London Stock Exchange 19308XJ8mqw
1,250 507.70 10:32:44 London Stock Exchange 19308XJ8mqq
375 507.70 10:32:44 London Stock Exchange 19308XJ8mqr
500 507.70 10:32:44 London Stock Exchange 19308XJ8mqs
500 507.70 10:32:44 London Stock Exchange 19308XJ8mqt
6,502 507.70 10:32:44 London Stock Exchange 19308XJ8mqu
750 507.70 10:32:44 London Stock Exchange 19308XJ8mqv
582 507.60 10:32:45 London Stock Exchange 19308XJ8mqx
968 507.60 10:32:45 London Stock Exchange 19308XJ8mqy
2,050 507.50 10:32:59 London Stock Exchange 19308XJ8mrb
2,526 507.50 10:32:59 London Stock Exchange 19308XJ8mrc
2,942 507.50 10:33:00 London Stock Exchange 19308XJ8mrd
660 507.60 10:33:15 London Stock Exchange 19308XJ8msd
1,783 507.50 10:33:15 London Stock Exchange 19308XJ8mse
1,406 507.50 10:33:15 London Stock Exchange 19308XJ8msf
2,350 507.40 10:33:16 London Stock Exchange 19308XJ8msl
900 507.40 10:33:18 London Stock Exchange 19308XJ8msq
1,749 507.60 10:33:56 London Stock Exchange 19308XJ8mt6
1,010 507.80 10:34:15 London Stock Exchange 19308XJ8mug
674 507.80 10:34:43 London Stock Exchange 19308XJ8mv5
177 507.80 10:34:43 London Stock Exchange 19308XJ8mv6
803 507.80 10:34:43 London Stock Exchange 19308XJ8mv7
879 507.70 10:35:08 London Stock Exchange 19308XJ8mvz
3,383 507.70 10:35:08 London Stock Exchange 19308XJ8mw0
1,617 507.70 10:35:08 London Stock Exchange 19308XJ8mw1
373 507.70 10:35:08 London Stock Exchange 19308XJ8mw2
28 507.70 10:35:09 London Stock Exchange 19308XJ8mw3
67 507.70 10:35:09 London Stock Exchange 19308XJ8mw4
2,882 507.70 10:35:09 London Stock Exchange 19308XJ8mw5
1,400 507.70 10:35:11 London Stock Exchange 19308XJ8mw9
1,304 508.00 10:35:54 London Stock Exchange 19308XJ8mxr
1,125 508.00 10:35:54 London Stock Exchange 19308XJ8mxs
51 508.00 10:35:54 London Stock Exchange 19308XJ8mxt
646 507.80 10:36:08 London Stock Exchange 19308XJ8my5
1,329 507.80 10:36:08 London Stock Exchange 19308XJ8my6
74 507.80 10:36:08 London Stock Exchange 19308XJ8my7
846 507.80 10:36:08 London Stock Exchange 19308XJ8my8
1,611 507.80 10:36:08 London Stock Exchange 19308XJ8my9
500 508.20 10:36:37 London Stock Exchange 19308XJ8mzi
1,107 508.10 10:36:37 London Stock Exchange 19308XJ8mzj
707 508.10 10:36:44 London Stock Exchange 19308XJ8n00
1,466 508.00 10:37:11 London Stock Exchange 19308XJ8n0s
1,410 508.00 10:37:11 London Stock Exchange 19308XJ8n0t
225 508.00 10:37:11 London Stock Exchange 19308XJ8n0u
2,044 508.10 10:37:11 London Stock Exchange 19308XJ8n10
750 508.10 10:37:11 London Stock Exchange 19308XJ8n11
3,138 508.10 10:37:11 London Stock Exchange 19308XJ8n12
1,017 508.10 10:37:11 London Stock Exchange 19308XJ8n13
1,062 508.10 10:37:11 London Stock Exchange 19308XJ8n14
234 508.00 10:37:11 London Stock Exchange 19308XJ8n0v
1,985 508.00 10:37:11 London Stock Exchange 19308XJ8n0w
2,168 508.00 10:37:11 London Stock Exchange 19308XJ8n0x
750 508.00 10:37:11 London Stock Exchange 19308XJ8n0y
2,044 508.00 10:37:11 London Stock Exchange 19308XJ8n0z
1,331 507.90 10:37:12 London Stock Exchange 19308XJ8n15
34 507.90 10:37:12 London Stock Exchange 19308XJ8n16
1,379 507.90 10:37:12 London Stock Exchange 19308XJ8n17
810 507.80 10:37:15 London Stock Exchange 19308XJ8n19
95 507.80 10:37:15 London Stock Exchange 19308XJ8n1a
1,092 507.60 10:37:18 London Stock Exchange 19308XJ8n1d
1,397 507.80 10:37:48 London Stock Exchange 19308XJ8n2e
119 507.80 10:37:48 London Stock Exchange 19308XJ8n2f
2,038 507.80 10:37:48 London Stock Exchange 19308XJ8n2g
2,018 507.70 10:37:51 London Stock Exchange 19308XJ8n2j
537 507.60 10:38:15 London Stock Exchange 19308XJ8n3n
268 507.60 10:38:15 London Stock Exchange 19308XJ8n3f
91 507.60 10:38:15 London Stock Exchange 19308XJ8n3r
1,195 507.60 10:38:15 London Stock Exchange 19308XJ8n3v
1,883 507.80 10:38:34 London Stock Exchange 19308XJ8n4l
1,250 507.80 10:38:34 London Stock Exchange 19308XJ8n4m
464 507.80 10:38:34 London Stock Exchange 19308XJ8n4n
457 507.70 10:38:34 London Stock Exchange 19308XJ8n4o
43 507.70 10:38:34 London Stock Exchange 19308XJ8n4p
414 507.70 10:38:34 London Stock Exchange 19308XJ8n4q
1,667 507.60 10:38:36 London Stock Exchange 19308XJ8n4x
986 507.80 10:39:09 London Stock Exchange 19308XJ8n68
133 507.70 10:39:10 London Stock Exchange 19308XJ8n69
675 507.70 10:39:12 London Stock Exchange 19308XJ8n6f
3,084 507.70 10:39:12 London Stock Exchange 19308XJ8n6g
1,291 507.50 10:39:13 London Stock Exchange 19308XJ8n6h
121 507.50 10:39:13 London Stock Exchange 19308XJ8n6i
3,595 507.80 10:40:19 London Stock Exchange 19308XJ8na9
320 507.80 10:40:19 London Stock Exchange 19308XJ8naa
56 507.80 10:40:19 London Stock Exchange 19308XJ8nab
1,157 507.80 10:40:19 London Stock Exchange 19308XJ8nac
2,779 507.80 10:40:19 London Stock Exchange 19308XJ8nad
405 507.70 10:40:40 London Stock Exchange 19308XJ8nbe
313 507.70 10:40:40 London Stock Exchange 19308XJ8nbf
5,359 507.60 10:40:47 London Stock Exchange 19308XJ8nbt
546 507.60 10:40:47 London Stock Exchange 19308XJ8nbu
869 507.60 10:40:47 London Stock Exchange 19308XJ8nbv
4 507.90 10:41:09 London Stock Exchange 19308XJ8nci
94 507.90 10:41:13 London Stock Exchange 19308XJ8ncr
500 507.90 10:41:13 London Stock Exchange 19308XJ8ncs
26 507.90 10:41:13 London Stock Exchange 19308XJ8nct
281 507.90 10:41:17 London Stock Exchange 19308XJ8nd2
500 508.40 10:41:45 London Stock Exchange 19308XJ8ndf
375 508.40 10:41:45 London Stock Exchange 19308XJ8ndg
500 508.40 10:41:45 London Stock Exchange 19308XJ8ndh
1,250 508.40 10:41:47 London Stock Exchange 19308XJ8ndk
500 508.40 10:41:47 London Stock Exchange 19308XJ8ndl
375 508.40 10:41:47 London Stock Exchange 19308XJ8ndm
500 508.40 10:41:47 London Stock Exchange 19308XJ8ndn
500 508.40 10:41:54 London Stock Exchange 19308XJ8ndx
500 508.40 10:41:59 London Stock Exchange 19308XJ8ne4
1,250 508.40 10:42:04 London Stock Exchange 19308XJ8ne6
500 508.40 10:42:04 London Stock Exchange 19308XJ8ne7
500 508.40 10:42:04 London Stock Exchange 19308XJ8ne8
375 508.40 10:42:04 London Stock Exchange 19308XJ8ne9
207 508.40 10:42:10 London Stock Exchange 19308XJ8nem
185 508.40 10:42:10 London Stock Exchange 19308XJ8nen
1,998 508.40 10:42:13 London Stock Exchange 19308XJ8neq
199 508.40 10:42:13 London Stock Exchange 19308XJ8ner
686 508.40 10:42:13 London Stock Exchange 19308XJ8nes
337 508.40 10:42:13 London Stock Exchange 19308XJ8net
750 508.40 10:42:13 London Stock Exchange 19308XJ8neu
1,762 508.40 10:42:31 London Stock Exchange 19308XJ8nfh
449 508.40 10:42:31 London Stock Exchange 19308XJ8nfi
1,250 508.40 10:42:31 London Stock Exchange 19308XJ8nfk
32 508.40 10:42:31 London Stock Exchange 19308XJ8nfl
468 508.40 10:42:31 London Stock Exchange 19308XJ8nfm
375 508.40 10:42:31 London Stock Exchange 19308XJ8nfn
750 508.30 10:42:32 London Stock Exchange 19308XJ8nfp
1,017 508.30 10:42:32 London Stock Exchange 19308XJ8nfq
1,120 508.30 10:42:32 London Stock Exchange 19308XJ8nfr
500 508.30 10:42:32 London Stock Exchange 19308XJ8nfs
392 508.30 10:42:32 London Stock Exchange 19308XJ8nft
358 508.30 10:42:32 London Stock Exchange 19308XJ8nfu
49 508.30 10:42:32 London Stock Exchange 19308XJ8nfv
1,815 508.10 10:42:34 London Stock Exchange 19308XJ8ng3
767 508.10 10:42:34 London Stock Exchange 19308XJ8ng4
298 508.10 10:42:34 London Stock Exchange 19308XJ8ng5
684 508.20 10:42:57 London Stock Exchange 19308XJ8ngc
209 508.00 10:42:59 London Stock Exchange 19308XJ8nge
2,119 508.00 10:42:59 London Stock Exchange 19308XJ8ngf
26 508.00 10:42:59 London Stock Exchange 19308XJ8ngg
1,250 508.00 10:42:59 London Stock Exchange 19308XJ8ngh
500 508.00 10:42:59 London Stock Exchange 19308XJ8ngi
495 508.00 10:42:59 London Stock Exchange 19308XJ8ngj
1,250 508.40 10:43:44 London Stock Exchange 19308XJ8nia
400 508.40 10:43:44 London Stock Exchange 19308XJ8nib
100 508.40 10:43:44 London Stock Exchange 19308XJ8nic
375 508.40 10:43:44 London Stock Exchange 19308XJ8nid
500 508.40 10:43:44 London Stock Exchange 19308XJ8nie
500 508.40 10:43:49 London Stock Exchange 19308XJ8nig
825 508.40 10:43:53 London Stock Exchange 19308XJ8nii
425 508.40 10:43:53 London Stock Exchange 19308XJ8nij
400 508.40 10:43:53 London Stock Exchange 19308XJ8nik
500 508.40 10:43:53 London Stock Exchange 19308XJ8nin
4,400 508.40 10:43:53 London Stock Exchange 19308XJ8nio
750 508.40 10:43:53 London Stock Exchange 19308XJ8nip
100 508.40 10:43:53 London Stock Exchange 19308XJ8nil
375 508.40 10:43:53 London Stock Exchange 19308XJ8nim
3,714 508.50 10:44:16 London Stock Exchange 19308XJ8njx
617 508.40 10:44:29 London Stock Exchange 19308XJ8nk9
147 508.40 10:44:29 London Stock Exchange 19308XJ8nka
1,894 508.40 10:44:29 London Stock Exchange 19308XJ8nkb
551 508.40 10:44:29 London Stock Exchange 19308XJ8nkc
14 508.30 10:44:29 London Stock Exchange 19308XJ8nkd
19 508.30 10:44:29 London Stock Exchange 19308XJ8nke
754 508.30 10:44:51 London Stock Exchange 19308XJ8nl8
408 508.30 10:44:51 London Stock Exchange 19308XJ8nl9
61 508.30 10:44:53 London Stock Exchange 19308XJ8nlf
309 508.30 10:44:53 London Stock Exchange 19308XJ8nlg
500 508.40 10:45:02 London Stock Exchange 19308XJ8nm9
375 508.40 10:45:02 London Stock Exchange 19308XJ8nmb
1,894 508.40 10:45:02 London Stock Exchange 19308XJ8nmc
500 508.40 10:45:02 London Stock Exchange 19308XJ8nma
1,250 508.40 10:45:03 London Stock Exchange 19308XJ8nmd
500 508.40 10:45:03 London Stock Exchange 19308XJ8nme
375 508.40 10:45:03 London Stock Exchange 19308XJ8nmf
1,250 508.40 10:45:10 London Stock Exchange 19308XJ8nmu
500 508.40 10:45:10 London Stock Exchange 19308XJ8nmv
93 508.30 10:45:12 London Stock Exchange 19308XJ8nmy
815 508.20 10:45:40 London Stock Exchange 19308XJ8noe
4,161 508.20 10:45:40 London Stock Exchange 19308XJ8nof
683 508.20 10:45:40 London Stock Exchange 19308XJ8nog
1,413 508.10 10:45:40 London Stock Exchange 19308XJ8noj
2,273 508.00 10:45:49 London Stock Exchange 19308XJ8npd
2,901 507.80 10:45:59 London Stock Exchange 19308XJ8nqr
6 507.80 10:45:59 London Stock Exchange 19308XJ8nqs
12 507.80 10:45:59 London Stock Exchange 19308XJ8nqv
880 507.80 10:45:59 London Stock Exchange 19308XJ8nqt
1,121 507.80 10:45:59 London Stock Exchange 19308XJ8nqu
2,342 508.00 10:46:37 London Stock Exchange 19308XJ8ns8
2,558 508.00 10:46:57 London Stock Exchange 19308XJ8nt5
200 508.00 10:46:57 London Stock Exchange 19308XJ8nt6
500 508.00 10:46:57 London Stock Exchange 19308XJ8nt7
1,237 508.00 10:46:58 London Stock Exchange 19308XJ8nt8
1,033 507.90 10:47:00 London Stock Exchange 19308XJ8nth
391 507.90 10:47:03 London Stock Exchange 19308XJ8ntj
92 507.90 10:47:03 London Stock Exchange 19308XJ8ntk
1,250 508.20 10:47:27 London Stock Exchange 19308XJ8nu4
400 508.20 10:47:27 London Stock Exchange 19308XJ8nu5
1,250 508.20 10:47:31 London Stock Exchange 19308XJ8nu9
500 508.20 10:47:31 London Stock Exchange 19308XJ8nua
500 508.20 10:47:31 London Stock Exchange 19308XJ8nub
375 508.20 10:47:31 London Stock Exchange 19308XJ8nuc
1,650 508.30 10:48:01 London Stock Exchange 19308XJ8nve
1,281 508.30 10:48:21 London Stock Exchange 19308XJ8nw8
375 508.30 10:48:21 London Stock Exchange 19308XJ8nwa
500 508.30 10:48:21 London Stock Exchange 19308XJ8nwb
1,250 508.30 10:48:21 London Stock Exchange 19308XJ8nwc
2,440 508.30 10:48:21 London Stock Exchange 19308XJ8nwd
750 508.30 10:48:21 London Stock Exchange 19308XJ8nwe
3,035 508.30 10:48:21 London Stock Exchange 19308XJ8nwf
500 508.30 10:48:21 London Stock Exchange 19308XJ8nw9
3,753 508.10 10:48:24 London Stock Exchange 19308XJ8nwi
842 508.00 10:48:25 London Stock Exchange 19308XJ8nwm
19 508.00 10:48:25 London Stock Exchange 19308XJ8nwn
1,606 508.10 10:48:52 London Stock Exchange 19308XJ8nx4
1,122 508.10 10:48:52 London Stock Exchange 19308XJ8nx5
1,122 508.00 10:48:55 London Stock Exchange 19308XJ8nxa
1,025 508.00 10:48:55 London Stock Exchange 19308XJ8nx7
871 507.90 10:49:13 London Stock Exchange 19308XJ8nye
850 507.90 10:49:13 London Stock Exchange 19308XJ8nyf
71 507.90 10:49:13 London Stock Exchange 19308XJ8nyg
1,949 507.80 10:49:22 London Stock Exchange 19308XJ8nyo
333 507.80 10:49:22 London Stock Exchange 19308XJ8nyp
355 507.80 10:49:22 London Stock Exchange 19308XJ8nyq
1,872 507.80 10:49:22 London Stock Exchange 19308XJ8nyr
362 507.80 10:49:31 London Stock Exchange 19308XJ8nyx
532 507.80 10:49:34 London Stock Exchange 19308XJ8nyz
1,491 507.80 10:49:44 London Stock Exchange 19308XJ8nz7
1,063 507.70 10:49:45 London Stock Exchange 19308XJ8nz8
161 507.70 10:50:02 London Stock Exchange 19308XJ8o01
171 507.70 10:50:02 London Stock Exchange 19308XJ8o02
1,044 507.70 10:50:02 London Stock Exchange 19308XJ8o03
2,786 507.90 10:50:57 London Stock Exchange 19308XJ8o27
1,250 507.90 10:50:57 London Stock Exchange 19308XJ8o2a
500 507.90 10:50:57 London Stock Exchange 19308XJ8o2b
500 507.90 10:50:57 London Stock Exchange 19308XJ8o28
375 507.90 10:50:57 London Stock Exchange 19308XJ8o29
962 507.80 10:50:58 London Stock Exchange 19308XJ8o2e
149 507.80 10:51:10 London Stock Exchange 19308XJ8o2l
1,250 507.80 10:51:21 London Stock Exchange 19308XJ8o2y
1,250 507.80 10:51:22 London Stock Exchange 19308XJ8o31
375 507.80 10:51:22 London Stock Exchange 19308XJ8o32
500 507.80 10:51:22 London Stock Exchange 19308XJ8o33
1,250 507.90 10:51:35 London Stock Exchange 19308XJ8o3p
500 507.90 10:51:35 London Stock Exchange 19308XJ8o3q
375 507.90 10:51:35 London Stock Exchange 19308XJ8o3r
500 507.90 10:51:35 London Stock Exchange 19308XJ8o3s
1,234 507.90 10:51:35 London Stock Exchange 19308XJ8o3t
500 507.90 10:51:35 London Stock Exchange 19308XJ8o3u
983 507.90 10:51:43 London Stock Exchange 19308XJ8o4f
489 508.20 10:52:55 London Stock Exchange 19308XJ8o74
1,159 508.20 10:52:55 London Stock Exchange 19308XJ8o75
500 508.20 10:52:55 London Stock Exchange 19308XJ8o76
500 508.20 10:52:55 London Stock Exchange 19308XJ8o77
375 508.20 10:52:55 London Stock Exchange 19308XJ8o78
500 508.10 10:52:55 London Stock Exchange 19308XJ8o7c
862 508.10 10:52:55 London Stock Exchange 19308XJ8o7d
500 508.10 10:52:55 London Stock Exchange 19308XJ8o7e
375 508.10 10:52:55 London Stock Exchange 19308XJ8o7f
500 508.10 10:52:55 London Stock Exchange 19308XJ8o7g
1,500 508.10 10:52:55 London Stock Exchange 19308XJ8o7h
750 508.10 10:52:55 London Stock Exchange 19308XJ8o7i
400 508.10 10:52:58 London Stock Exchange 19308XJ8o7k
1,250 508.10 10:52:58 London Stock Exchange 19308XJ8o7j
1,250 508.10 10:52:58 London Stock Exchange 19308XJ8o7l
400 508.10 10:52:58 London Stock Exchange 19308XJ8o7m
1,250 508.10 10:52:58 London Stock Exchange 19308XJ8o7n
400 508.10 10:52:58 London Stock Exchange 19308XJ8o7o
100 508.10 10:52:58 London Stock Exchange 19308XJ8o7p
500 508.10 10:52:58 London Stock Exchange 19308XJ8o7q
375 508.10 10:52:58 London Stock Exchange 19308XJ8o7r
1,250 508.10 10:52:59 London Stock Exchange 19308XJ8o7u
400 508.10 10:52:59 London Stock Exchange 19308XJ8o7v
1,827 508.00 10:52:59 London Stock Exchange 19308XJ8o7w
1,155 507.90 10:53:00 London Stock Exchange 19308XJ8o80
20 507.90 10:53:00 London Stock Exchange 19308XJ8o81
2,417 508.00 10:54:00 London Stock Exchange 19308XJ8oa0
1,250 508.00 10:54:00 London Stock Exchange 19308XJ8o9x
7,497 508.00 10:54:00 London Stock Exchange 19308XJ8o9y
750 508.00 10:54:00 London Stock Exchange 19308XJ8o9z
1,012 508.00 10:54:25 London Stock Exchange 19308XJ8ob5
5 508.00 10:54:25 London Stock Exchange 19308XJ8ob6
1,852 507.90 10:54:27 London Stock Exchange 19308XJ8ob7
2,902 507.90 10:54:27 London Stock Exchange 19308XJ8ob8
125 507.80 10:54:30 London Stock Exchange 19308XJ8oba
561 507.80 10:54:30 London Stock Exchange 19308XJ8ob9
2,490 507.90 10:54:53 London Stock Exchange 19308XJ8obq
961 507.80 10:55:19 London Stock Exchange 19308XJ8ocr
118 507.80 10:55:19 London Stock Exchange 19308XJ8ocs
500 507.70 10:55:19 London Stock Exchange 19308XJ8oct
375 507.70 10:55:19 London Stock Exchange 19308XJ8ocu
1,221 507.70 10:55:19 London Stock Exchange 19308XJ8ocv
1,798 507.60 10:55:49 London Stock Exchange 19308XJ8ofm
1,250 507.60 10:55:50 London Stock Exchange 19308XJ8ofn
500 507.60 10:55:50 London Stock Exchange 19308XJ8ofo
436 507.60 10:55:50 London Stock Exchange 19308XJ8ofp
1,778 507.60 10:55:50 London Stock Exchange 19308XJ8ofq
750 507.60 10:55:50 London Stock Exchange 19308XJ8ofr
1,500 507.60 10:55:50 London Stock Exchange 19308XJ8ofs
209 507.40 10:55:53 London Stock Exchange 19308XJ8og4
2,537 507.40 10:56:12 London Stock Exchange 19308XJ8oh5
168 507.40 10:56:12 London Stock Exchange 19308XJ8oh6
254 507.30 10:56:17 London Stock Exchange 19308XJ8oh7
2 507.30 10:56:17 London Stock Exchange 19308XJ8oh8
838 507.30 10:56:57 London Stock Exchange 19308XJ8ojx
429 507.30 10:56:57 London Stock Exchange 19308XJ8ojy
1,568 507.30 10:56:57 London Stock Exchange 19308XJ8ojz
2,318 507.30 10:58:23 London Stock Exchange 19308XJ8omq
883 507.30 10:58:23 London Stock Exchange 19308XJ8omr
789 507.30 10:58:23 London Stock Exchange 19308XJ8oms
375 507.30 10:58:23 London Stock Exchange 19308XJ8omt
51 507.30 10:58:23 London Stock Exchange 19308XJ8omu
449 507.30 10:58:23 London Stock Exchange 19308XJ8omv
380 507.30 10:58:23 London Stock Exchange 19308XJ8omw
500 507.30 10:58:23 London Stock Exchange 19308XJ8on0
870 507.30 10:58:23 London Stock Exchange 19308XJ8omx
500 507.30 10:58:23 London Stock Exchange 19308XJ8omy
375 507.30 10:58:23 London Stock Exchange 19308XJ8omz
347 507.30 10:58:23 London Stock Exchange 19308XJ8on1
375 507.30 10:58:23 London Stock Exchange 19308XJ8on2
987 507.30 10:58:23 London Stock Exchange 19308XJ8on3
500 507.30 10:58:23 London Stock Exchange 19308XJ8on4
500 507.30 10:58:23 London Stock Exchange 19308XJ8on5
1,250 507.30 10:58:24 London Stock Exchange 19308XJ8on6
500 507.30 10:58:24 London Stock Exchange 19308XJ8on7
375 507.30 10:58:24 London Stock Exchange 19308XJ8on8
393 507.30 10:58:28 London Stock Exchange 19308XJ8ona
1,743 507.30 10:58:28 London Stock Exchange 19308XJ8on9
184 507.10 10:58:40 London Stock Exchange 19308XJ8oog
1,856 507.10 10:58:40 London Stock Exchange 19308XJ8ooh
2,687 507.00 10:58:49 London Stock Exchange 19308XJ8oop
1,190 507.00 10:58:49 London Stock Exchange 19308XJ8ooq
3,072 507.40 10:59:27 London Stock Exchange 19308XJ8oqa
336 507.20 10:59:30 London Stock Exchange 19308XJ8oqj
61 507.20 10:59:31 London Stock Exchange 19308XJ8oql
124 507.20 10:59:31 London Stock Exchange 19308XJ8oqm
417 507.20 11:00:03 London Stock Exchange 19308XJ8osp
148 507.20 11:00:03 London Stock Exchange 19308XJ8osq
1,278 507.20 11:00:03 London Stock Exchange 19308XJ8osr
1,185 507.20 11:00:03 London Stock Exchange 19308XJ8oss
756 507.30 11:00:06 London Stock Exchange 19308XJ8ota
375 507.30 11:00:06 London Stock Exchange 19308XJ8otb
643 507.30 11:00:06 London Stock Exchange 19308XJ8otc
750 507.30 11:00:06 London Stock Exchange 19308XJ8otd
500 507.30 11:00:06 London Stock Exchange 19308XJ8ote
1,782 507.30 11:00:06 London Stock Exchange 19308XJ8ot8
500 507.30 11:00:06 London Stock Exchange 19308XJ8ot9
1,667 507.10 11:00:16 London Stock Exchange 19308XJ8otx
843 507.10 11:00:16 London Stock Exchange 19308XJ8oty
7 507.10 11:00:16 London Stock Exchange 19308XJ8otz
96 506.90 11:00:40 London Stock Exchange 19308XJ8oul
2,117 506.80 11:01:38 London Stock Exchange 19308XJ8owr
1,250 506.80 11:01:44 London Stock Exchange 19308XJ8ows
2,542 506.80 11:01:44 London Stock Exchange 19308XJ8owt
750 506.80 11:01:44 London Stock Exchange 19308XJ8owu
349 506.80 11:01:44 London Stock Exchange 19308XJ8owv
2,217 506.80 11:01:44 London Stock Exchange 19308XJ8oww
1,516 506.90 11:01:45 London Stock Exchange 19308XJ8ox2
297 506.90 11:01:45 London Stock Exchange 19308XJ8ox3
833 506.90 11:01:45 London Stock Exchange 19308XJ8ox4
500 506.90 11:01:45 London Stock Exchange 19308XJ8ox5
1,894 507.00 11:02:42 London Stock Exchange 19308XJ8p00
855 507.00 11:02:42 London Stock Exchange 19308XJ8p03
2,216 507.00 11:02:42 London Stock Exchange 19308XJ8p04
738 507.00 11:02:42 London Stock Exchange 19308XJ8ozw
1,098 507.00 11:02:42 London Stock Exchange 19308XJ8ozx
406 507.00 11:02:42 London Stock Exchange 19308XJ8ozy
750 507.00 11:02:42 London Stock Exchange 19308XJ8ozz
1,009 507.00 11:02:42 London Stock Exchange 19308XJ8p0c
892 507.00 11:02:42 London Stock Exchange 19308XJ8p0a
500 507.00 11:02:42 London Stock Exchange 19308XJ8p0b
1,442 507.00 11:02:42 London Stock Exchange 19308XJ8p05
382 507.00 11:02:42 London Stock Exchange 19308XJ8p06
500 507.00 11:02:42 London Stock Exchange 19308XJ8p07
375 507.00 11:02:42 London Stock Exchange 19308XJ8p08
750 507.00 11:02:42 London Stock Exchange 19308XJ8p09
2,676 507.10 11:03:52 London Stock Exchange 19308XJ8p46
110 507.10 11:03:52 London Stock Exchange 19308XJ8p47
679 507.10 11:03:52 London Stock Exchange 19308XJ8p48
105 507.10 11:03:52 London Stock Exchange 19308XJ8p49
1,145 507.10 11:03:52 London Stock Exchange 19308XJ8p4a
500 507.10 11:03:52 London Stock Exchange 19308XJ8p4b
500 507.10 11:03:52 London Stock Exchange 19308XJ8p4c
2,823 507.10 11:03:52 London Stock Exchange 19308XJ8p4d
474 507.10 11:03:52 London Stock Exchange 19308XJ8p4e
1,333 507.10 11:03:52 London Stock Exchange 19308XJ8p4g
1,250 507.10 11:03:52 London Stock Exchange 19308XJ8p4f
4,361 507.00 11:04:03 London Stock Exchange 19308XJ8p6d
1,712 507.00 11:04:03 London Stock Exchange 19308XJ8p6e
87 507.00 11:04:03 London Stock Exchange 19308XJ8p6f
2,148 506.90 11:04:48 London Stock Exchange 19308XJ8p9e
512 506.90 11:04:48 London Stock Exchange 19308XJ8p9f
743 506.90 11:04:48 London Stock Exchange 19308XJ8p9g
3,377 506.80 11:05:11 London Stock Exchange 19308XJ8pb1
500 506.80 11:05:11 London Stock Exchange 19308XJ8pb2
1,189 506.80 11:05:11 London Stock Exchange 19308XJ8pb3
500 507.10 11:05:39 London Stock Exchange 19308XJ8pdz
375 507.10 11:05:45 London Stock Exchange 19308XJ8pef
500 507.10 11:05:45 London Stock Exchange 19308XJ8peg
375 507.10 11:05:45 London Stock Exchange 19308XJ8peh
825 507.10 11:05:45 London Stock Exchange 19308XJ8pek
425 507.10 11:05:45 London Stock Exchange 19308XJ8pel
375 507.10 11:05:45 London Stock Exchange 19308XJ8pem
25 507.10 11:05:45 London Stock Exchange 19308XJ8pen
750 507.10 11:05:45 London Stock Exchange 19308XJ8peo
375 507.10 11:05:47 London Stock Exchange 19308XJ8pev
450 507.10 11:05:47 London Stock Exchange 19308XJ8pew
50 507.10 11:05:47 London Stock Exchange 19308XJ8pex
2,048 507.00 11:06:06 London Stock Exchange 19308XJ8pfu
1,505 507.00 11:06:06 London Stock Exchange 19308XJ8pfw
2,256 507.00 11:06:08 London Stock Exchange 19308XJ8pga
500 507.20 11:07:24 London Stock Exchange 19308XJ8pl6
833 507.20 11:07:32 London Stock Exchange 19308XJ8plv
831 507.20 11:07:36 London Stock Exchange 19308XJ8pm0
500 507.20 11:07:36 London Stock Exchange 19308XJ8pm1
375 507.20 11:07:36 London Stock Exchange 19308XJ8pm2
1,015 507.20 11:07:38 London Stock Exchange 19308XJ8pm3
500 507.20 11:07:38 London Stock Exchange 19308XJ8pm4
375 507.20 11:07:38 London Stock Exchange 19308XJ8pm5
2,014 507.30 11:08:00 London Stock Exchange 19308XJ8pnm
375 507.30 11:08:00 London Stock Exchange 19308XJ8pnn
500 507.30 11:08:00 London Stock Exchange 19308XJ8pno
500 507.30 11:08:00 London Stock Exchange 19308XJ8pnp
750 507.30 11:08:00 London Stock Exchange 19308XJ8pnq
1,255 507.30 11:08:00 London Stock Exchange 19308XJ8pns
375 507.30 11:08:00 London Stock Exchange 19308XJ8pnt
500 507.30 11:08:00 London Stock Exchange 19308XJ8pnu
750 507.30 11:08:00 London Stock Exchange 19308XJ8pnv
375 507.30 11:08:02 London Stock Exchange 19308XJ8po2
2,275 507.30 11:08:02 London Stock Exchange 19308XJ8po0
500 507.30 11:08:02 London Stock Exchange 19308XJ8po1
4,432 507.40 11:08:25 London Stock Exchange 19308XJ8ppd
7,005 507.40 11:08:25 London Stock Exchange 19308XJ8ppe
750 507.40 11:08:25 London Stock Exchange 19308XJ8ppf
1,918 507.30 11:09:05 London Stock Exchange 19308XJ8pru
792 507.30 11:09:05 London Stock Exchange 19308XJ8prv
373 507.30 11:09:05 London Stock Exchange 19308XJ8prw
750 507.30 11:09:28 London Stock Exchange 19308XJ8psv
500 507.30 11:09:28 London Stock Exchange 19308XJ8psw
2,241 507.30 11:09:28 London Stock Exchange 19308XJ8psu
1,804 507.30 11:09:50 London Stock Exchange 19308XJ8pu3
2,842 507.40 11:10:12 London Stock Exchange 19308XJ8pvi
750 507.40 11:10:12 London Stock Exchange 19308XJ8pvj
2,241 507.40 11:10:12 London Stock Exchange 19308XJ8pvk
353 507.30 11:10:30 London Stock Exchange 19308XJ8pww
2,865 507.30 11:10:30 London Stock Exchange 19308XJ8pwx
219 507.30 11:10:30 London Stock Exchange 19308XJ8pwy
375 507.30 11:10:30 London Stock Exchange 19308XJ8px1
2,842 507.30 11:10:30 London Stock Exchange 19308XJ8px3
750 507.30 11:10:30 London Stock Exchange 19308XJ8px4
3,800 507.30 11:10:30 London Stock Exchange 19308XJ8px5
375 507.40 11:10:30 London Stock Exchange 19308XJ8px6
500 507.40 11:10:30 London Stock Exchange 19308XJ8px7
1,250 507.40 11:10:30 London Stock Exchange 19308XJ8px8
750 507.40 11:10:30 London Stock Exchange 19308XJ8px9
281 507.30 11:10:30 London Stock Exchange 19308XJ8pwz
1,748 507.40 11:10:30 London Stock Exchange 19308XJ8pxa
871 507.40 11:10:30 London Stock Exchange 19308XJ8pxb
2,798 507.40 11:10:30 London Stock Exchange 19308XJ8pxc
2,025 507.40 11:10:30 London Stock Exchange 19308XJ8pxd
358 507.40 11:10:30 London Stock Exchange 19308XJ8pxe
2,132 507.20 11:10:49 London Stock Exchange 19308XJ8pxq
2,000 507.20 11:10:49 London Stock Exchange 19308XJ8pxr
1,777 507.20 11:10:49 London Stock Exchange 19308XJ8pxs
317 507.20 11:10:49 London Stock Exchange 19308XJ8pxt
66 507.20 11:10:49 London Stock Exchange 19308XJ8pxu
1,161 507.20 11:10:49 London Stock Exchange 19308XJ8pxv
476 507.20 11:10:49 London Stock Exchange 19308XJ8pxw
500 507.20 11:10:49 London Stock Exchange 19308XJ8pxx
99 507.20 11:10:49 London Stock Exchange 19308XJ8pxy
605 507.10 11:11:10 London Stock Exchange 19308XJ8pz0
1,195 507.10 11:11:10 London Stock Exchange 19308XJ8pyz
7 507.10 11:12:35 London Stock Exchange 19308XJ8q3f
4,153 507.10 11:12:35 London Stock Exchange 19308XJ8q3g
544 507.10 11:12:35 London Stock Exchange 19308XJ8q3h
706 507.10 11:12:35 London Stock Exchange 19308XJ8q3i
500 507.10 11:12:35 London Stock Exchange 19308XJ8q3j
391 507.10 11:12:35 London Stock Exchange 19308XJ8q3k
7,870 507.10 11:13:11 London Stock Exchange 19308XJ8q4a
768 507.10 11:13:11 London Stock Exchange 19308XJ8q4b
419 507.10 11:13:35 London Stock Exchange 19308XJ8q5m
2,315 507.10 11:13:38 London Stock Exchange 19308XJ8q5x
3,600 507.00 11:14:02 London Stock Exchange 19308XJ8q7i
3,168 507.00 11:14:02 London Stock Exchange 19308XJ8q7j
3,374 507.00 11:14:05 London Stock Exchange 19308XJ8q8d
3,721 507.00 11:14:05 London Stock Exchange 19308XJ8q8e
4,875 506.90 11:14:07 London Stock Exchange 19308XJ8q8i
953 506.90 11:15:51 London Stock Exchange 19308XJ8qdl
240 506.90 11:15:51 London Stock Exchange 19308XJ8qdm
1,093 506.90 11:15:51 London Stock Exchange 19308XJ8qdn
615 506.90 11:16:31 London Stock Exchange 19308XJ8qf2
628 506.90 11:16:31 London Stock Exchange 19308XJ8qf3
418 507.00 11:16:55 London Stock Exchange 19308XJ8qfh
2,659 507.20 11:18:17 London Stock Exchange 19308XJ8qhq
2,223 507.20 11:18:17 London Stock Exchange 19308XJ8qhr
1,201 507.20 11:18:17 London Stock Exchange 19308XJ8qhs
2,659 507.20 11:18:17 London Stock Exchange 19308XJ8qht
375 507.20 11:18:17 London Stock Exchange 19308XJ8qhu
750 507.20 11:18:17 London Stock Exchange 19308XJ8qhv
500 507.20 11:18:17 London Stock Exchange 19308XJ8qhw
3,148 507.20 11:18:17 London Stock Exchange 19308XJ8qhx
541 507.20 11:18:42 London Stock Exchange 19308XJ8qit
737 507.20 11:18:42 London Stock Exchange 19308XJ8qiu
1,804 507.20 11:18:42 London Stock Exchange 19308XJ8qiv
2,541 507.20 11:18:42 London Stock Exchange 19308XJ8qiw
375 507.20 11:18:42 London Stock Exchange 19308XJ8qix
2,758 507.30 11:19:08 London Stock Exchange 19308XJ8qjo
1,893 507.30 11:19:08 London Stock Exchange 19308XJ8qjp
4,031 507.20 11:19:11 London Stock Exchange 19308XJ8qjr
440 507.30 11:20:06 London Stock Exchange 19308XJ8qln
750 507.30 11:20:06 London Stock Exchange 19308XJ8qlo
500 507.30 11:20:06 London Stock Exchange 19308XJ8qlp
500 507.30 11:20:06 London Stock Exchange 19308XJ8qlq
375 507.30 11:20:06 London Stock Exchange 19308XJ8qlr
151 507.30 11:20:06 London Stock Exchange 19308XJ8qlm
425 507.40 11:21:02 London Stock Exchange 19308XJ8qoq
2,534 507.40 11:21:02 London Stock Exchange 19308XJ8qou
320 507.50 11:21:26 London Stock Exchange 19308XJ8qq4
2,370 507.50 11:21:26 London Stock Exchange 19308XJ8qq5
1,749 507.50 11:21:27 London Stock Exchange 19308XJ8qq6
67 507.60 11:22:32 London Stock Exchange 19308XJ8qsb
1,779 507.60 11:22:32 London Stock Exchange 19308XJ8qsc
1,250 507.60 11:22:32 London Stock Exchange 19308XJ8qsd
51 507.60 11:22:32 London Stock Exchange 19308XJ8qse
1,250 507.60 11:22:32 London Stock Exchange 19308XJ8qsf
500 507.60 11:22:33 London Stock Exchange 19308XJ8qsm
1,951 507.60 11:22:33 London Stock Exchange 19308XJ8qsn
750 507.60 11:22:33 London Stock Exchange 19308XJ8qso
694 507.60 11:22:33 London Stock Exchange 19308XJ8qsp
500 507.60 11:22:33 London Stock Exchange 19308XJ8qsq
375 507.60 11:22:33 London Stock Exchange 19308XJ8qsr
375 507.60 11:22:33 London Stock Exchange 19308XJ8qsu
344 507.60 11:22:33 London Stock Exchange 19308XJ8qsv
1,250 507.60 11:22:33 London Stock Exchange 19308XJ8qss
500 507.60 11:22:33 London Stock Exchange 19308XJ8qst
1,250 507.60 11:22:33 London Stock Exchange 19308XJ8qsw
247 507.60 11:22:33 London Stock Exchange 19308XJ8qsx
253 507.60 11:22:33 London Stock Exchange 19308XJ8qsy
1,514 507.60 11:22:34 London Stock Exchange 19308XJ8qt1
500 507.60 11:22:34 London Stock Exchange 19308XJ8qt2
750 507.60 11:22:34 London Stock Exchange 19308XJ8qt3
663 507.60 11:22:34 London Stock Exchange 19308XJ8qt4
344 507.60 11:22:34 London Stock Exchange 19308XJ8qt5
500 507.60 11:22:34 London Stock Exchange 19308XJ8qt6
375 507.60 11:22:34 London Stock Exchange 19308XJ8qt7
1,774 507.60 11:22:34 London Stock Exchange 19308XJ8qtc
500 507.60 11:22:34 London Stock Exchange 19308XJ8qtd
750 507.60 11:22:34 London Stock Exchange 19308XJ8qte
1,535 507.50 11:22:43 London Stock Exchange 19308XJ8qtz
1,186 507.50 11:22:43 London Stock Exchange 19308XJ8qu0
750 507.40 11:23:00 London Stock Exchange 19308XJ8quu
1,600 507.30 11:23:26 London Stock Exchange 19308XJ8qvr
3,203 507.30 11:23:26 London Stock Exchange 19308XJ8qvs
319 507.30 11:23:26 London Stock Exchange 19308XJ8qvt
789 507.30 11:23:26 London Stock Exchange 19308XJ8qvu
1,440 507.30 11:23:26 London Stock Exchange 19308XJ8qvv
918 507.20 11:23:43 London Stock Exchange 19308XJ8qwl
232 507.20 11:23:43 London Stock Exchange 19308XJ8qwm
310 507.20 11:23:43 London Stock Exchange 19308XJ8qwo
1,885 507.10 11:23:56 London Stock Exchange 19308XJ8qxd
1,914 507.00 11:24:07 London Stock Exchange 19308XJ8qxu
3,094 507.00 11:24:11 London Stock Exchange 19308XJ8qxz
2,363 506.80 11:24:37 London Stock Exchange 19308XJ8qzp
1,047 506.80 11:24:37 London Stock Exchange 19308XJ8qzq
292 506.70 11:25:14 London Stock Exchange 19308XJ8r18
696 506.70 11:25:14 London Stock Exchange 19308XJ8r19
4,517 506.60 11:25:44 London Stock Exchange 19308XJ8r1s
500 506.60 11:25:44 London Stock Exchange 19308XJ8r1t
939 506.60 11:25:44 London Stock Exchange 19308XJ8r1u
375 506.60 11:25:44 London Stock Exchange 19308XJ8r1w
3,206 506.60 11:25:44 London Stock Exchange 19308XJ8r1x
1,296 506.50 11:25:51 London Stock Exchange 19308XJ8r22
3 506.50 11:25:51 London Stock Exchange 19308XJ8r23
2,591 506.70 11:26:26 London Stock Exchange 19308XJ8r31
800 506.70 11:26:43 London Stock Exchange 19308XJ8r3t
2,529 506.80 11:27:35 London Stock Exchange 19308XJ8r6i
4,475 506.80 11:27:35 London Stock Exchange 19308XJ8r6j
5,059 506.80 11:27:35 London Stock Exchange 19308XJ8r6k
750 506.80 11:27:35 London Stock Exchange 19308XJ8r6l
449 506.90 11:28:27 London Stock Exchange 19308XJ8r8i
271 506.90 11:28:27 London Stock Exchange 19308XJ8r8j
218 506.90 11:28:27 London Stock Exchange 19308XJ8r8k
500 506.90 11:28:27 London Stock Exchange 19308XJ8r8l
459 506.90 11:28:27 London Stock Exchange 19308XJ8r8h
500 506.90 11:28:30 London Stock Exchange 19308XJ8r8o
1,250 506.90 11:28:30 London Stock Exchange 19308XJ8r8p
500 506.90 11:28:30 London Stock Exchange 19308XJ8r8q
375 506.90 11:28:30 London Stock Exchange 19308XJ8r8r
500 507.10 11:29:06 London Stock Exchange 19308XJ8ra7
375 507.10 11:29:06 London Stock Exchange 19308XJ8ra8
500 507.10 11:29:06 London Stock Exchange 19308XJ8ra9
2,157 507.10 11:29:06 London Stock Exchange 19308XJ8rab
11 507.10 11:29:06 London Stock Exchange 19308XJ8rac
264 507.10 11:29:06 London Stock Exchange 19308XJ8raa
293 507.10 11:29:06 London Stock Exchange 19308XJ8rad
750 507.10 11:29:06 London Stock Exchange 19308XJ8rae
455 507.10 11:29:06 London Stock Exchange 19308XJ8raf
547 507.10 11:29:06 London Stock Exchange 19308XJ8rag
387 507.10 11:29:06 London Stock Exchange 19308XJ8rah
889 507.10 11:29:06 London Stock Exchange 19308XJ8rai
375 507.10 11:29:06 London Stock Exchange 19308XJ8raj
821 507.10 11:29:06 London Stock Exchange 19308XJ8rak
608 507.00 11:29:07 London Stock Exchange 19308XJ8ral
3,211 507.00 11:29:07 London Stock Exchange 19308XJ8ram
4,132 507.10 11:29:46 London Stock Exchange 19308XJ8rdj
750 507.10 11:29:46 London Stock Exchange 19308XJ8rdk
929 507.30 11:30:24 London Stock Exchange 19308XJ8rgx
375 507.30 11:30:24 London Stock Exchange 19308XJ8rgy
500 507.30 11:30:24 London Stock Exchange 19308XJ8rgz
1,250 507.30 11:30:24 London Stock Exchange 19308XJ8rh0
2,000 507.30 11:30:24 London Stock Exchange 19308XJ8rh1
750 507.30 11:30:24 London Stock Exchange 19308XJ8rh2
4,365 507.30 11:30:24 London Stock Exchange 19308XJ8rh3
1,067 507.20 11:30:59 London Stock Exchange 19308XJ8rhu
2,337 507.20 11:30:59 London Stock Exchange 19308XJ8rhv
1,250 507.20 11:30:59 London Stock Exchange 19308XJ8rhw
276 507.20 11:31:38 London Stock Exchange 19308XJ8rji
525 507.20 11:31:38 London Stock Exchange 19308XJ8rjl
587 507.00 11:32:05 London Stock Exchange 19308XJ8rkl
2 507.00 11:32:05 London Stock Exchange 19308XJ8rkm
1,250 507.00 11:32:05 London Stock Exchange 19308XJ8rkn
375 507.00 11:32:05 London Stock Exchange 19308XJ8rko
500 507.00 11:32:05 London Stock Exchange 19308XJ8rkp
2,216 507.00 11:32:05 London Stock Exchange 19308XJ8rkq
750 507.00 11:32:05 London Stock Exchange 19308XJ8rkr
389 507.00 11:32:05 London Stock Exchange 19308XJ8rks
3,099 507.10 11:32:40 London Stock Exchange 19308XJ8rma
2,711 507.10 11:33:27 London Stock Exchange 19308XJ8rnz
5,005 507.00 11:34:08 London Stock Exchange 19308XJ8rpa
1,433 507.00 11:34:08 London Stock Exchange 19308XJ8rp9
745 507.00 11:34:08 London Stock Exchange 19308XJ8rpb
505 507.00 11:34:08 London Stock Exchange 19308XJ8rpc
340 507.10 11:35:09 London Stock Exchange 19308XJ8rsa
530 507.00 11:36:55 London Stock Exchange 19308XJ8rw1
500 507.20 11:37:55 London Stock Exchange 19308XJ8ry2
750 507.20 11:37:55 London Stock Exchange 19308XJ8ry3
500 507.20 11:37:55 London Stock Exchange 19308XJ8ry4
750 507.20 11:37:56 London Stock Exchange 19308XJ8ry5
375 507.20 11:37:56 London Stock Exchange 19308XJ8ry6
2,215 507.20 11:37:56 London Stock Exchange 19308XJ8ry7
500 507.20 11:37:56 London Stock Exchange 19308XJ8ry8
500 507.20 11:37:56 London Stock Exchange 19308XJ8ry9
750 507.20 11:37:56 London Stock Exchange 19308XJ8rya
500 507.20 11:37:56 London Stock Exchange 19308XJ8ryb
500 507.20 11:37:56 London Stock Exchange 19308XJ8ryc
375 507.20 11:37:56 London Stock Exchange 19308XJ8ryd
750 507.20 11:37:58 London Stock Exchange 19308XJ8ryf
500 507.20 11:37:58 London Stock Exchange 19308XJ8ryh
125 507.20 11:37:58 London Stock Exchange 19308XJ8ryi
375 507.20 11:37:58 London Stock Exchange 19308XJ8ryj
750 507.20 11:37:58 London Stock Exchange 19308XJ8ryk
2,281 507.20 11:38:02 London Stock Exchange 19308XJ8ryn
375 507.20 11:38:02 London Stock Exchange 19308XJ8ryo
500 507.20 11:38:02 London Stock Exchange 19308XJ8ryp
500 507.20 11:38:02 London Stock Exchange 19308XJ8ryq
752 507.20 11:38:02 London Stock Exchange 19308XJ8ryr
733 507.20 11:38:03 London Stock Exchange 19308XJ8rys
375 507.20 11:38:03 London Stock Exchange 19308XJ8ryt
1,494 507.20 11:38:07 London Stock Exchange 19308XJ8ryw
1,390 507.20 11:38:07 London Stock Exchange 19308XJ8rz0
500 507.20 11:38:07 London Stock Exchange 19308XJ8ryz
375 507.20 11:38:07 London Stock Exchange 19308XJ8ryx
372 507.20 11:38:07 London Stock Exchange 19308XJ8ryy
1,250 507.20 11:38:14 London Stock Exchange 19308XJ8rzc
375 507.20 11:38:14 London Stock Exchange 19308XJ8rzd
25 507.20 11:38:14 London Stock Exchange 19308XJ8rze
500 507.20 11:38:14 London Stock Exchange 19308XJ8rzk
1,085 507.20 11:38:14 London Stock Exchange 19308XJ8rzf
375 507.20 11:38:14 London Stock Exchange 19308XJ8rzi
500 507.20 11:38:14 London Stock Exchange 19308XJ8rzj
1,474 507.20 11:38:14 London Stock Exchange 19308XJ8rzl
500 507.20 11:38:14 London Stock Exchange 19308XJ8rzm
375 507.20 11:38:14 London Stock Exchange 19308XJ8rzn
2,540 507.20 11:38:19 London Stock Exchange 19308XJ8rzs
2,757 507.10 11:38:41 London Stock Exchange 19308XJ8s06
5,030 507.10 11:38:41 London Stock Exchange 19308XJ8s07
970 507.10 11:38:41 London Stock Exchange 19308XJ8s08
280 507.10 11:38:41 London Stock Exchange 19308XJ8s09
3,566 507.10 11:38:41 London Stock Exchange 19308XJ8s0a
1,250 507.10 11:38:41 London Stock Exchange 19308XJ8s0b
1,250 507.10 11:38:42 London Stock Exchange 19308XJ8s0c
1,250 507.10 11:38:44 London Stock Exchange 19308XJ8s0d
500 507.10 11:38:44 London Stock Exchange 19308XJ8s0e
375 507.10 11:38:44 London Stock Exchange 19308XJ8s0f
1,250 507.10 11:38:45 London Stock Exchange 19308XJ8s0k
500 507.10 11:38:45 London Stock Exchange 19308XJ8s0l
375 507.10 11:38:45 London Stock Exchange 19308XJ8s0m
389 507.10 11:38:45 London Stock Exchange 19308XJ8s0n
1,035 507.10 11:39:30 London Stock Exchange 19308XJ8s1y
2,114 507.10 11:39:30 London Stock Exchange 19308XJ8s1z
341 507.10 11:39:30 London Stock Exchange 19308XJ8s20
500 507.10 11:39:30 London Stock Exchange 19308XJ8s21
716 507.10 11:39:30 London Stock Exchange 19308XJ8s24
1,250 507.10 11:39:31 London Stock Exchange 19308XJ8s2o
500 507.10 11:39:31 London Stock Exchange 19308XJ8s2p
375 507.10 11:39:31 London Stock Exchange 19308XJ8s2q
299 507.10 11:40:08 London Stock Exchange 19308XJ8s4h
3 507.10 11:40:08 London Stock Exchange 19308XJ8s4i
34 507.10 11:40:08 London Stock Exchange 19308XJ8s4j
9,033 507.20 11:41:10 London Stock Exchange 19308XJ8s90
740 507.10 11:41:10 London Stock Exchange 19308XJ8s91
500 507.10 11:41:10 London Stock Exchange 19308XJ8s92
375 507.10 11:41:10 London Stock Exchange 19308XJ8s93
2,742 507.10 11:41:10 London Stock Exchange 19308XJ8s94
750 507.10 11:41:10 London Stock Exchange 19308XJ8s95
724 507.10 11:41:39 London Stock Exchange 19308XJ8s9w
721 507.10 11:41:39 London Stock Exchange 19308XJ8s9x
249 507.10 11:41:41 London Stock Exchange 19308XJ8sa2
1,082 507.10 11:41:41 London Stock Exchange 19308XJ8sa3
390 507.30 11:42:19 London Stock Exchange 19308XJ8sba
1,329 507.30 11:42:19 London Stock Exchange 19308XJ8sb4
2,358 507.30 11:42:19 London Stock Exchange 19308XJ8sb6
1,086 507.30 11:42:19 London Stock Exchange 19308XJ8sb8
3,547 507.30 11:42:19 London Stock Exchange 19308XJ8sb9
2,200 507.30 11:42:20 London Stock Exchange 19308XJ8sbb
1,279 507.30 11:43:17 London Stock Exchange 19308XJ8sdl
1,738 507.30 11:43:17 London Stock Exchange 19308XJ8sdm
500 507.30 11:43:17 London Stock Exchange 19308XJ8sdn
375 507.30 11:43:17 London Stock Exchange 19308XJ8sdo
107 507.30 11:43:17 London Stock Exchange 19308XJ8sdp
750 507.30 11:43:18 London Stock Exchange 19308XJ8sdt
4,300 507.30 11:43:18 London Stock Exchange 19308XJ8sdu
2,214 507.30 11:43:18 London Stock Exchange 19308XJ8sdv
393 507.30 11:43:18 London Stock Exchange 19308XJ8sdq
1,250 507.30 11:43:18 London Stock Exchange 19308XJ8sdr
2,044 507.30 11:43:18 London Stock Exchange 19308XJ8sds
2,900 507.20 11:43:24 London Stock Exchange 19308XJ8se0
746 507.20 11:43:24 London Stock Exchange 19308XJ8se3
1,403 507.20 11:43:24 London Stock Exchange 19308XJ8se7
2,252 507.00 11:43:45 London Stock Exchange 19308XJ8sfe
109 507.00 11:43:45 London Stock Exchange 19308XJ8sff
1,250 507.00 11:43:45 London Stock Exchange 19308XJ8sfg
562 507.00 11:43:45 London Stock Exchange 19308XJ8sfh
1,397 506.80 11:44:43 London Stock Exchange 19308XJ8sgj
67 506.80 11:44:43 London Stock Exchange 19308XJ8sgk
645 506.80 11:44:44 London Stock Exchange 19308XJ8sgl
23 506.90 11:44:55 London Stock Exchange 19308XJ8sgv
500 506.90 11:45:01 London Stock Exchange 19308XJ8sh4
2,216 506.90 11:45:01 London Stock Exchange 19308XJ8sh5
3,978 506.90 11:45:01 London Stock Exchange 19308XJ8sh6
739 506.90 11:45:23 London Stock Exchange 19308XJ8si8
644 506.80 11:46:10 London Stock Exchange 19308XJ8sks
2,707 506.80 11:46:10 London Stock Exchange 19308XJ8skt
375 506.80 11:46:10 London Stock Exchange 19308XJ8sku
500 506.80 11:46:10 London Stock Exchange 19308XJ8skv
500 506.80 11:46:10 London Stock Exchange 19308XJ8skw
1,250 506.90 11:46:10 London Stock Exchange 19308XJ8skx
500 506.90 11:46:10 London Stock Exchange 19308XJ8sky
750 506.90 11:46:10 London Stock Exchange 19308XJ8skz
500 506.90 11:46:10 London Stock Exchange 19308XJ8sl0
375 506.90 11:46:10 London Stock Exchange 19308XJ8sl1
1,987 506.90 11:46:10 London Stock Exchange 19308XJ8sl2
413 506.90 11:46:10 London Stock Exchange 19308XJ8sl3
3,849 506.70 11:46:59 London Stock Exchange 19308XJ8snf
2,745 506.70 11:46:59 London Stock Exchange 19308XJ8sng
1,250 507.00 11:48:11 London Stock Exchange 19308XJ8sq3
500 507.00 11:48:11 London Stock Exchange 19308XJ8sq5
375 507.00 11:48:11 London Stock Exchange 19308XJ8sq7
500 507.00 11:48:11 London Stock Exchange 19308XJ8sq8
227 506.90 11:49:26 London Stock Exchange 19308XJ8ste
6,575 506.90 11:49:26 London Stock Exchange 19308XJ8st9
1,250 506.90 11:49:26 London Stock Exchange 19308XJ8stf
375 506.90 11:49:26 London Stock Exchange 19308XJ8sti
750 506.90 11:49:26 London Stock Exchange 19308XJ8stl
2,000 506.90 11:49:26 London Stock Exchange 19308XJ8stm
3,037 506.90 11:49:26 London Stock Exchange 19308XJ8stp
375 506.90 11:49:26 London Stock Exchange 19308XJ8str
500 507.00 11:49:26 London Stock Exchange 19308XJ8sts
500 507.00 11:49:26 London Stock Exchange 19308XJ8stt
275 507.00 11:49:26 London Stock Exchange 19308XJ8stv
698 507.30 11:52:05 London Stock Exchange 19308XJ8szv
1,757 507.30 11:52:05 London Stock Exchange 19308XJ8szw
1,495 507.30 11:52:05 London Stock Exchange 19308XJ8szx
6,404 507.30 11:52:05 London Stock Exchange 19308XJ8szy
375 507.30 11:52:05 London Stock Exchange 19308XJ8t00
500 507.30 11:52:05 London Stock Exchange 19308XJ8t01
2,075 507.30 11:52:05 London Stock Exchange 19308XJ8szz
1,250 507.30 11:52:08 London Stock Exchange 19308XJ8t03
500 507.30 11:52:08 London Stock Exchange 19308XJ8t04
375 507.30 11:52:08 London Stock Exchange 19308XJ8t05
750 507.30 11:52:08 London Stock Exchange 19308XJ8t06
2,600 507.30 11:52:08 London Stock Exchange 19308XJ8t07
500 507.30 11:52:08 London Stock Exchange 19308XJ8t0a
1,908 507.30 11:52:08 London Stock Exchange 19308XJ8t08
375 507.30 11:52:08 London Stock Exchange 19308XJ8t09
1,618 507.30 11:52:08 London Stock Exchange 19308XJ8t0b
924 507.30 11:52:09 London Stock Exchange 19308XJ8t0c
500 507.30 11:52:09 London Stock Exchange 19308XJ8t0d
1,250 507.30 11:52:11 London Stock Exchange 19308XJ8t0f
713 507.30 11:52:11 London Stock Exchange 19308XJ8t0g
960 507.30 11:52:11 London Stock Exchange 19308XJ8t0h
500 507.30 11:52:11 London Stock Exchange 19308XJ8t0i
104 507.20 11:52:20 London Stock Exchange 19308XJ8t0x
1,331 507.20 11:52:20 London Stock Exchange 19308XJ8t0y
798 507.20 11:52:20 London Stock Exchange 19308XJ8t0z
27 507.20 11:52:21 London Stock Exchange 19308XJ8t10
3,186 507.10 11:52:30 London Stock Exchange 19308XJ8t1k
418 507.10 11:52:30 London Stock Exchange 19308XJ8t1l
570 507.10 11:52:46 London Stock Exchange 19308XJ8t2d
1,250 507.10 11:52:50 London Stock Exchange 19308XJ8t2l
500 507.20 11:53:24 London Stock Exchange 19308XJ8t33
500 507.20 11:53:24 London Stock Exchange 19308XJ8t34
132 507.20 11:53:25 London Stock Exchange 19308XJ8t36
500 507.20 11:53:25 London Stock Exchange 19308XJ8t37
1,452 507.20 11:53:27 London Stock Exchange 19308XJ8t38
1,250 507.20 11:53:44 London Stock Exchange 19308XJ8t42
500 507.20 11:53:44 London Stock Exchange 19308XJ8t43
375 507.20 11:53:44 London Stock Exchange 19308XJ8t44
3,466 507.20 11:53:44 London Stock Exchange 19308XJ8t45
750 507.20 11:53:44 London Stock Exchange 19308XJ8t46
280 507.20 11:53:57 London Stock Exchange 19308XJ8t4e
500 507.20 11:53:57 London Stock Exchange 19308XJ8t4f
1,812 507.20 11:54:29 London Stock Exchange 19308XJ8t5d
249 507.20 11:54:29 London Stock Exchange 19308XJ8t5e
500 507.20 11:54:29 London Stock Exchange 19308XJ8t5f
500 507.20 11:54:29 London Stock Exchange 19308XJ8t5g
361 507.20 11:54:29 London Stock Exchange 19308XJ8t5h
14 507.20 11:54:29 London Stock Exchange 19308XJ8t5k
1,007 507.20 11:54:29 London Stock Exchange 19308XJ8t5m
4,400 507.20 11:54:29 London Stock Exchange 19308XJ8t5t
2,215 507.20 11:54:29 London Stock Exchange 19308XJ8t5u
243 507.20 11:54:29 London Stock Exchange 19308XJ8t5q
2,025 507.20 11:54:29 London Stock Exchange 19308XJ8t5r
750 507.20 11:54:29 London Stock Exchange 19308XJ8t5s
99 507.20 11:55:37 London Stock Exchange 19308XJ8t8w
902 507.20 11:55:37 London Stock Exchange 19308XJ8t8v
566 507.20 11:55:45 London Stock Exchange 19308XJ8t9a
1,011 507.20 11:55:45 London Stock Exchange 19308XJ8t99
1,413 507.20 11:55:47 London Stock Exchange 19308XJ8t9c
1,863 507.20 11:55:49 London Stock Exchange 19308XJ8t9h
1,250 507.30 11:55:58 London Stock Exchange 19308XJ8t9x
500 507.30 11:55:58 London Stock Exchange 19308XJ8t9y
216 507.20 11:56:04 London Stock Exchange 19308XJ8tam
847 507.20 11:56:04 London Stock Exchange 19308XJ8tan
2,073 507.20 11:56:06 London Stock Exchange 19308XJ8tar
2,381 507.20 11:56:28 London Stock Exchange 19308XJ8tb6
1,250 507.30 11:56:57 London Stock Exchange 19308XJ8tco
1,250 507.30 11:57:06 London Stock Exchange 19308XJ8tct
1,987 507.30 11:57:06 London Stock Exchange 19308XJ8tcu
500 507.30 11:57:06 London Stock Exchange 19308XJ8tcv
750 507.30 11:57:06 London Stock Exchange 19308XJ8tcw
3,834 507.20 11:57:11 London Stock Exchange 19308XJ8tdo
1,604 507.20 11:57:11 London Stock Exchange 19308XJ8tdp
484 507.30 11:58:03 London Stock Exchange 19308XJ8tg0
1,244 507.30 11:58:03 London Stock Exchange 19308XJ8tfw
342 507.30 11:58:03 London Stock Exchange 19308XJ8tfx
156 507.30 11:58:03 London Stock Exchange 19308XJ8tfy
3,183 507.30 11:58:03 London Stock Exchange 19308XJ8tfz
245 507.30 11:58:44 London Stock Exchange 19308XJ8tgx
103 507.30 11:58:44 London Stock Exchange 19308XJ8tgy
390 507.30 11:58:44 London Stock Exchange 19308XJ8tgz
95 507.30 11:58:44 London Stock Exchange 19308XJ8th0
375 507.30 11:58:45 London Stock Exchange 19308XJ8th1
1,229 507.30 11:58:48 London Stock Exchange 19308XJ8th4
499 507.30 11:58:48 London Stock Exchange 19308XJ8th5
322 507.30 11:58:48 London Stock Exchange 19308XJ8th6
2,831 507.40 11:58:50 London Stock Exchange 19308XJ8tha
500 507.40 11:58:50 London Stock Exchange 19308XJ8thb
6 507.40 11:58:50 London Stock Exchange 19308XJ8th9
70 507.50 11:59:24 London Stock Exchange 19308XJ8tic
660 507.50 11:59:24 London Stock Exchange 19308XJ8tid
323 507.50 11:59:26 London Stock Exchange 19308XJ8tie
1,250 507.50 11:59:35 London Stock Exchange 19308XJ8tit
375 507.50 11:59:35 London Stock Exchange 19308XJ8tiu
25 507.50 11:59:35 London Stock Exchange 19308XJ8tiv
750 507.50 11:59:35 London Stock Exchange 19308XJ8tiw
1,250 507.50 11:59:35 London Stock Exchange 19308XJ8tix
375 507.50 11:59:35 London Stock Exchange 19308XJ8tiy
2,700 507.50 11:59:35 London Stock Exchange 19308XJ8tiz
750 507.50 11:59:35 London Stock Exchange 19308XJ8tj0
1,762 507.40 11:59:39 London Stock Exchange 19308XJ8tj7
181 507.40 11:59:39 London Stock Exchange 19308XJ8tj9
3,165 507.30 11:59:50 London Stock Exchange 19308XJ8tjp
200 507.30 11:59:50 London Stock Exchange 19308XJ8tjq
219 507.10 11:59:53 London Stock Exchange 19308XJ8tjw
318 507.10 11:59:53 London Stock Exchange 19308XJ8tjy
548 507.10 11:59:53 London Stock Exchange 19308XJ8tjx
219 507.10 11:59:53 London Stock Exchange 19308XJ8tjz
568 507.10 12:02:21 London Stock Exchange 19308XJ8toa
1,500 507.10 12:02:21 London Stock Exchange 19308XJ8tob
352 507.10 12:02:21 London Stock Exchange 19308XJ8toc
1,864 507.10 12:02:21 London Stock Exchange 19308XJ8tod
1,250 507.10 12:02:21 London Stock Exchange 19308XJ8toe
1,250 507.10 12:02:22 London Stock Exchange 19308XJ8tof
750 507.10 12:02:22 London Stock Exchange 19308XJ8tog
500 507.10 12:02:22 London Stock Exchange 19308XJ8toh
500 507.10 12:02:22 London Stock Exchange 19308XJ8toi
375 507.10 12:02:22 London Stock Exchange 19308XJ8toj
1,250 507.10 12:02:22 London Stock Exchange 19308XJ8tok
500 507.10 12:02:22 London Stock Exchange 19308XJ8tol
1,250 507.10 12:02:23 London Stock Exchange 19308XJ8tom
1,250 507.10 12:02:23 London Stock Exchange 19308XJ8ton
500 507.10 12:02:23 London Stock Exchange 19308XJ8too
375 507.10 12:02:23 London Stock Exchange 19308XJ8top
1,329 507.10 12:02:23 London Stock Exchange 19308XJ8toq
750 507.10 12:02:23 London Stock Exchange 19308XJ8tor
500 507.10 12:02:23 London Stock Exchange 19308XJ8tos
4,535 507.10 12:02:23 London Stock Exchange 19308XJ8tot
1,250 507.10 12:02:23 London Stock Exchange 19308XJ8tou
500 507.10 12:02:23 London Stock Exchange 19308XJ8tov
375 507.10 12:02:23 London Stock Exchange 19308XJ8tow
500 507.10 12:02:23 London Stock Exchange 19308XJ8tox
1,250 507.10 12:02:23 London Stock Exchange 19308XJ8toy
500 507.10 12:02:23 London Stock Exchange 19308XJ8toz
1,250 507.10 12:02:23 London Stock Exchange 19308XJ8tp0
500 507.10 12:02:23 London Stock Exchange 19308XJ8tp1
375 507.00 12:02:24 London Stock Exchange 19308XJ8tp4
1,210 507.00 12:02:24 London Stock Exchange 19308XJ8tp5
750 507.00 12:02:24 London Stock Exchange 19308XJ8tp6
500 507.00 12:02:24 London Stock Exchange 19308XJ8tp7
1,655 506.90 12:02:24 London Stock Exchange 19308XJ8tpa
374 506.90 12:02:24 London Stock Exchange 19308XJ8tp9
610 506.80 12:02:28 London Stock Exchange 19308XJ8tpj
24 506.80 12:02:28 London Stock Exchange 19308XJ8tpk
1,488 507.00 12:02:41 London Stock Exchange 19308XJ8tqh
1,483 507.00 12:02:41 London Stock Exchange 19308XJ8tqi
3,152 507.00 12:02:56 London Stock Exchange 19308XJ8trs
130 506.90 12:02:56 London Stock Exchange 19308XJ8trt
1,254 507.00 12:03:11 London Stock Exchange 19308XJ8ttp
16 507.00 12:03:11 London Stock Exchange 19308XJ8ttq
616 507.00 12:03:19 London Stock Exchange 19308XJ8tty
417 507.00 12:03:24 London Stock Exchange 19308XJ8tu0
1,916 506.90 12:03:39 London Stock Exchange 19308XJ8tvp
634 506.90 12:03:39 London Stock Exchange 19308XJ8tvu
1,491 507.00 12:03:41 London Stock Exchange 19308XJ8twc
65,302 507.30 12:04:34 London Stock Exchange 19308XJ8u0c
612 507.20 12:05:16 London Stock Exchange 19308XJ8u1o
269 507.20 12:05:16 London Stock Exchange 19308XJ8u1p
570 507.20 12:05:52 London Stock Exchange 19308XJ8u34
1,200 507.20 12:05:52 London Stock Exchange 19308XJ8u35
600 507.20 12:05:52 London Stock Exchange 19308XJ8u36
1,160 507.20 12:05:52 London Stock Exchange 19308XJ8u37
2,190 507.10 12:06:02 London Stock Exchange 19308XJ8u3m
396 507.30 12:09:13 London Stock Exchange 19308XJ8ub6
1,290 507.20 12:09:13 London Stock Exchange 19308XJ8ub7
736 507.50 12:10:26 London Stock Exchange 19308XJ8uez
208 507.50 12:11:03 London Stock Exchange 19308XJ8ug3
601 507.50 12:11:17 London Stock Exchange 19308XJ8uh1
402 507.50 12:11:51 London Stock Exchange 19308XJ8uj1
1,755 507.60 12:12:25 London Stock Exchange 19308XJ8ukd
1,894 507.70 12:12:25 London Stock Exchange 19308XJ8uki
750 507.70 12:12:25 London Stock Exchange 19308XJ8ukj
111 507.70 12:12:25 London Stock Exchange 19308XJ8ukk
1,250 507.70 12:12:25 London Stock Exchange 19308XJ8uke
375 507.70 12:12:25 London Stock Exchange 19308XJ8ukf
500 507.70 12:12:25 London Stock Exchange 19308XJ8ukg
500 507.70 12:12:25 London Stock Exchange 19308XJ8ukh
1,392 507.90 12:13:26 London Stock Exchange 19308XJ8un7
237 507.90 12:13:26 London Stock Exchange 19308XJ8un8
1,195 507.90 12:13:32 London Stock Exchange 19308XJ8unl
1,250 507.90 12:13:32 London Stock Exchange 19308XJ8unm
1,250 507.90 12:13:32 London Stock Exchange 19308XJ8unn
1,250 507.90 12:13:33 London Stock Exchange 19308XJ8uno
478 508.00 12:13:46 London Stock Exchange 19308XJ8unx
395 508.00 12:13:46 London Stock Exchange 19308XJ8uny
500 508.00 12:13:46 London Stock Exchange 19308XJ8uo0
1,250 508.00 12:13:46 London Stock Exchange 19308XJ8uo1
1,875 508.00 12:13:46 London Stock Exchange 19308XJ8uo2
750 508.00 12:13:46 London Stock Exchange 19308XJ8uo3
4,030 508.00 12:13:46 London Stock Exchange 19308XJ8uo4
375 508.00 12:13:46 London Stock Exchange 19308XJ8unz
2,173 508.20 12:14:39 London Stock Exchange 19308XJ8upl
2,522 508.20 12:14:45 London Stock Exchange 19308XJ8ups
2,645 508.20 12:14:52 London Stock Exchange 19308XJ8upt
600 508.20 12:14:54 London Stock Exchange 19308XJ8upu
851 508.20 12:14:54 London Stock Exchange 19308XJ8upv
1,476 508.20 12:15:01 London Stock Exchange 19308XJ8uq3
847 508.70 12:15:41 London Stock Exchange 19308XJ8url
375 508.70 12:15:41 London Stock Exchange 19308XJ8urm
1,250 508.70 12:15:42 London Stock Exchange 19308XJ8uro
1,250 508.70 12:15:42 London Stock Exchange 19308XJ8urp
2,044 508.70 12:15:42 London Stock Exchange 19308XJ8urq
375 508.70 12:15:42 London Stock Exchange 19308XJ8urr
750 508.70 12:15:42 London Stock Exchange 19308XJ8urs
98 508.60 12:15:46 London Stock Exchange 19308XJ8uru
24 508.60 12:15:46 London Stock Exchange 19308XJ8urv
375 508.60 12:15:46 London Stock Exchange 19308XJ8urw
750 508.60 12:15:46 London Stock Exchange 19308XJ8urx
250 508.60 12:15:46 London Stock Exchange 19308XJ8ury
2,624 508.50 12:15:48 London Stock Exchange 19308XJ8us3
1,586 508.50 12:15:48 London Stock Exchange 19308XJ8us4
764 508.50 12:15:48 London Stock Exchange 19308XJ8us5
3,228 508.60 12:16:07 London Stock Exchange 19308XJ8ut2
14 508.60 12:16:10 London Stock Exchange 19308XJ8ut6
208 508.70 12:16:58 London Stock Exchange 19308XJ8uv7
5,000 508.70 12:16:58 London Stock Exchange 19308XJ8uva
750 508.70 12:16:58 London Stock Exchange 19308XJ8uvb
375 508.70 12:16:58 London Stock Exchange 19308XJ8uv8
500 508.70 12:16:58 London Stock Exchange 19308XJ8uv9
783 508.70 12:17:25 London Stock Exchange 19308XJ8uwh
26 508.70 12:17:25 London Stock Exchange 19308XJ8uwi
289 508.70 12:17:29 London Stock Exchange 19308XJ8uwp
207 508.90 12:17:56 London Stock Exchange 19308XJ8uxf
1,043 508.90 12:17:56 London Stock Exchange 19308XJ8uxg
1,709 508.90 12:17:56 London Stock Exchange 19308XJ8uxh
1,250 508.90 12:17:56 London Stock Exchange 19308XJ8uxi
500 508.90 12:17:56 London Stock Exchange 19308XJ8uxj
500 508.90 12:17:56 London Stock Exchange 19308XJ8uxk
750 508.90 12:17:56 London Stock Exchange 19308XJ8uxl
375 508.90 12:17:56 London Stock Exchange 19308XJ8uxm
1,228 508.90 12:17:59 London Stock Exchange 19308XJ8uy0
500 508.80 12:17:59 London Stock Exchange 19308XJ8uxw
375 508.80 12:17:59 London Stock Exchange 19308XJ8uxx
284 508.80 12:17:59 London Stock Exchange 19308XJ8uxy
500 508.80 12:17:59 London Stock Exchange 19308XJ8uxz
1,451 508.80 12:17:59 London Stock Exchange 19308XJ8uy1
400 508.70 12:18:14 London Stock Exchange 19308XJ8uz5
826 508.70 12:18:14 London Stock Exchange 19308XJ8uz6
276 508.70 12:18:14 London Stock Exchange 19308XJ8uz9
900 508.60 12:18:25 London Stock Exchange 19308XJ8v01
1,331 508.60 12:18:25 London Stock Exchange 19308XJ8v02
1,310 508.60 12:18:35 London Stock Exchange 19308XJ8v0l
724 508.60 12:18:37 London Stock Exchange 19308XJ8v10
82 508.60 12:18:38 London Stock Exchange 19308XJ8v12
1,141 508.60 12:18:55 London Stock Exchange 19308XJ8v1j
375 508.60 12:18:55 London Stock Exchange 19308XJ8v1k
335 508.60 12:18:55 London Stock Exchange 19308XJ8v1l
1,250 508.70 12:19:20 London Stock Exchange 19308XJ8v23
1,250 508.80 12:19:51 London Stock Exchange 19308XJ8v3g
1,291 508.80 12:19:51 London Stock Exchange 19308XJ8v3h
6,710 509.00 12:19:52 London Stock Exchange 19308XJ8v3i
1,730 509.00 12:19:52 London Stock Exchange 19308XJ8v3j
241 509.00 12:19:52 London Stock Exchange 19308XJ8v3k
1,764 509.00 12:20:12 London Stock Exchange 19308XJ8v4p
1,250 509.00 12:20:18 London Stock Exchange 19308XJ8v50
1,899 509.00 12:20:35 London Stock Exchange 19308XJ8v5i
1,590 509.00 12:20:41 London Stock Exchange 19308XJ8v5w
354 509.10 12:20:41 London Stock Exchange 19308XJ8v5x
3,728 509.00 12:20:43 London Stock Exchange 19308XJ8v63
1,084 509.00 12:20:43 London Stock Exchange 19308XJ8v62
2,121 509.00 12:20:48 London Stock Exchange 19308XJ8v6c
6,068 508.90 12:20:50 London Stock Exchange 19308XJ8v6e
402 509.10 12:22:23 London Stock Exchange 19308XJ8v9w
429 509.00 12:22:23 London Stock Exchange 19308XJ8v9x
500 509.10 12:22:23 London Stock Exchange 19308XJ8v9y
500 509.10 12:22:23 London Stock Exchange 19308XJ8v9z
803 509.00 12:22:28 London Stock Exchange 19308XJ8va9
1,299 509.10 12:22:33 London Stock Exchange 19308XJ8vai
3,111 509.00 12:23:12 London Stock Exchange 19308XJ8vc6
1,811 509.00 12:23:12 London Stock Exchange 19308XJ8vc7
1,300 509.10 12:23:12 London Stock Exchange 19308XJ8vc9
750 509.10 12:23:12 London Stock Exchange 19308XJ8vca
500 509.10 12:23:12 London Stock Exchange 19308XJ8vcb
1,543 509.10 12:23:18 London Stock Exchange 19308XJ8vch
567 509.10 12:23:23 London Stock Exchange 19308XJ8vcr
540 509.20 12:23:43 London Stock Exchange 19308XJ8ve0
562 509.20 12:23:50 London Stock Exchange 19308XJ8ve6
500 509.20 12:23:50 London Stock Exchange 19308XJ8ve7
1,250 509.20 12:23:50 London Stock Exchange 19308XJ8ve8
409 509.20 12:23:52 London Stock Exchange 19308XJ8ve9
733 509.10 12:23:52 London Stock Exchange 19308XJ8vea
530 509.00 12:24:00 London Stock Exchange 19308XJ8vej
3,345 509.00 12:24:00 London Stock Exchange 19308XJ8vek
208 509.00 12:24:18 London Stock Exchange 19308XJ8vex
1,399 509.00 12:24:18 London Stock Exchange 19308XJ8vey
693 509.10 12:24:42 London Stock Exchange 19308XJ8vfw
1,325 509.00 12:24:48 London Stock Exchange 19308XJ8vg0
1,172 509.00 12:24:48 London Stock Exchange 19308XJ8vg1
500 509.10 12:24:48 London Stock Exchange 19308XJ8vg2
500 509.10 12:24:48 London Stock Exchange 19308XJ8vg3
393 509.10 12:24:53 London Stock Exchange 19308XJ8vg7
1,203 509.10 12:25:12 London Stock Exchange 19308XJ8vgt
923 509.10 12:25:12 London Stock Exchange 19308XJ8vgu
500 509.10 12:25:12 London Stock Exchange 19308XJ8vgv
538 509.10 12:25:12 London Stock Exchange 19308XJ8vgw
1,200 509.00 12:26:02 London Stock Exchange 19308XJ8vih
729 509.00 12:26:02 London Stock Exchange 19308XJ8vii
264 509.10 12:26:13 London Stock Exchange 19308XJ8vis
375 509.10 12:26:16 London Stock Exchange 19308XJ8viw
500 509.10 12:26:16 London Stock Exchange 19308XJ8vix
585 509.00 12:26:23 London Stock Exchange 19308XJ8vj0
1,250 509.00 12:26:23 London Stock Exchange 19308XJ8vj1
4,600 509.00 12:26:23 London Stock Exchange 19308XJ8vj2
451 509.00 12:26:23 London Stock Exchange 19308XJ8vj3
299 509.00 12:26:23 London Stock Exchange 19308XJ8vj4
239 509.00 12:26:46 London Stock Exchange 19308XJ8vjk
216 509.00 12:26:46 London Stock Exchange 19308XJ8vjl
217 509.00 12:26:46 London Stock Exchange 19308XJ8vjm
283 509.00 12:26:46 London Stock Exchange 19308XJ8vjn
651 509.00 12:26:46 London Stock Exchange 19308XJ8vjo
341 509.00 12:26:46 London Stock Exchange 19308XJ8vjp
328 509.00 12:26:46 London Stock Exchange 19308XJ8vjq
1,250 509.20 12:27:04 London Stock Exchange 19308XJ8vkc
375 509.20 12:27:04 London Stock Exchange 19308XJ8vkd
25 509.20 12:27:04 London Stock Exchange 19308XJ8vke
750 509.20 12:27:04 London Stock Exchange 19308XJ8vkf
203 509.40 12:27:43 London Stock Exchange 19308XJ8vl7
375 509.40 12:27:43 London Stock Exchange 19308XJ8vla
500 509.40 12:27:43 London Stock Exchange 19308XJ8vlb
500 509.40 12:27:43 London Stock Exchange 19308XJ8vlc
201 509.40 12:27:43 London Stock Exchange 19308XJ8vl9
1,047 509.40 12:27:43 London Stock Exchange 19308XJ8vl8
264 509.50 12:28:25 London Stock Exchange 19308XJ8vn9
500 509.50 12:28:28 London Stock Exchange 19308XJ8vnc
314 509.80 12:28:44 London Stock Exchange 19308XJ8vny
300 509.80 12:28:44 London Stock Exchange 19308XJ8vnz
375 509.80 12:28:44 London Stock Exchange 19308XJ8vo0
500 509.80 12:28:44 London Stock Exchange 19308XJ8vo1
2,006 509.80 12:28:44 London Stock Exchange 19308XJ8vo2
1,300 509.80 12:28:44 London Stock Exchange 19308XJ8vo3
638 509.80 12:28:44 London Stock Exchange 19308XJ8vo4
393 509.70 12:29:19 London Stock Exchange 19308XJ8vpi
1,529 509.70 12:29:19 London Stock Exchange 19308XJ8vpj
3,490 509.70 12:29:19 London Stock Exchange 19308XJ8vpk
1,250 510.00 12:29:28 London Stock Exchange 19308XJ8vpp
300 510.00 12:29:28 London Stock Exchange 19308XJ8vpq
8,601 510.00 12:29:30 London Stock Exchange 19308XJ8vpw
750 510.00 12:29:30 London Stock Exchange 19308XJ8vpx
12 509.90 12:29:33 London Stock Exchange 19308XJ8vpz
107 509.90 12:29:33 London Stock Exchange 19308XJ8vq0
410 510.00 12:29:33 London Stock Exchange 19308XJ8vq1
1,010 510.10 12:29:42 London Stock Exchange 19308XJ8vq5
500 510.10 12:29:42 London Stock Exchange 19308XJ8vq6
375 510.10 12:29:42 London Stock Exchange 19308XJ8vq7
750 510.10 12:29:42 London Stock Exchange 19308XJ8vq8
750 510.10 12:29:43 London Stock Exchange 19308XJ8vq9
130 510.10 12:29:43 London Stock Exchange 19308XJ8vqa
388 510.00 12:29:55 London Stock Exchange 19308XJ8vql
770 510.00 12:30:05 London Stock Exchange 19308XJ8vqw
375 510.00 12:30:05 London Stock Exchange 19308XJ8vqx
375 510.00 12:30:05 London Stock Exchange 19308XJ8vqz
500 510.00 12:30:05 London Stock Exchange 19308XJ8vr0
3,733 509.90 12:30:14 London Stock Exchange 19308XJ8vrc
2,228 509.90 12:30:14 London Stock Exchange 19308XJ8vrd
375 509.80 12:30:15 London Stock Exchange 19308XJ8vre
477 509.80 12:30:15 London Stock Exchange 19308XJ8vrf
118 509.80 12:30:44 London Stock Exchange 19308XJ8vrp
663 509.80 12:30:44 London Stock Exchange 19308XJ8vrq
382 509.80 12:30:44 London Stock Exchange 19308XJ8vrr
398 509.80 12:31:16 London Stock Exchange 19308XJ8vt2
98 509.80 12:31:16 London Stock Exchange 19308XJ8vt3
504 509.80 12:31:16 London Stock Exchange 19308XJ8vt4
659 509.80 12:31:26 London Stock Exchange 19308XJ8vte
8 509.80 12:31:31 London Stock Exchange 19308XJ8vth
176 509.80 12:31:31 London Stock Exchange 19308XJ8vti
711 509.80 12:31:31 London Stock Exchange 19308XJ8vtj
578 509.80 12:31:50 London Stock Exchange 19308XJ8vus
230 509.80 12:31:50 London Stock Exchange 19308XJ8vut
500 509.80 12:31:50 London Stock Exchange 19308XJ8vv0
375 509.80 12:31:50 London Stock Exchange 19308XJ8vv1
1,200 509.80 12:31:50 London Stock Exchange 19308XJ8vv2
500 509.70 12:31:50 London Stock Exchange 19308XJ8vuu
750 509.70 12:31:50 London Stock Exchange 19308XJ8vuv
375 509.70 12:31:50 London Stock Exchange 19308XJ8vuw
1,600 509.70 12:31:50 London Stock Exchange 19308XJ8vux
2,386 509.70 12:31:50 London Stock Exchange 19308XJ8vuy
1,250 509.80 12:31:50 London Stock Exchange 19308XJ8vuz
750 509.80 12:31:50 London Stock Exchange 19308XJ8vv3
1,950 509.80 12:31:50 London Stock Exchange 19308XJ8vv4
28 509.80 12:31:50 London Stock Exchange 19308XJ8vv5
1,382 509.70 12:31:57 London Stock Exchange 19308XJ8vv8
4,297 509.70 12:31:57 London Stock Exchange 19308XJ8vv9
1,277 509.80 12:32:27 London Stock Exchange 19308XJ8vwj
697 509.70 12:32:27 London Stock Exchange 19308XJ8vwk
914 509.80 12:32:33 London Stock Exchange 19308XJ8vwr
141 509.80 12:32:38 London Stock Exchange 19308XJ8vww
778 509.80 12:32:43 London Stock Exchange 19308XJ8vx2
111 509.80 12:32:43 London Stock Exchange 19308XJ8vx3
1,016 509.80 12:32:44 London Stock Exchange 19308XJ8vx4
166 509.80 12:32:50 London Stock Exchange 19308XJ8vx7
1,036 509.80 12:32:50 London Stock Exchange 19308XJ8vx8
650 509.80 12:33:01 London Stock Exchange 19308XJ8vy1
346 509.80 12:33:01 London Stock Exchange 19308XJ8vy2
985 509.70 12:33:01 London Stock Exchange 19308XJ8vy3
1,425 509.70 12:33:01 London Stock Exchange 19308XJ8vy4
4,800 509.80 12:33:11 London Stock Exchange 19308XJ8vyg
3,000 509.70 12:33:11 London Stock Exchange 19308XJ8vyh
707 509.70 12:33:11 London Stock Exchange 19308XJ8vyi
1,139 509.90 12:33:30 London Stock Exchange 19308XJ8vz6
1,115 510.10 12:34:04 London Stock Exchange 19308XJ8w0q
9 510.10 12:34:04 London Stock Exchange 19308XJ8w0r
788 510.00 12:34:12 London Stock Exchange 19308XJ8w0x
401 510.00 12:34:22 London Stock Exchange 19308XJ8w1n
668 510.00 12:34:22 London Stock Exchange 19308XJ8w1o
591 510.00 12:35:01 London Stock Exchange 19308XJ8w2w
126 510.00 12:35:01 London Stock Exchange 19308XJ8w2x
4,383 510.00 12:35:01 London Stock Exchange 19308XJ8w2y
503 510.00 12:35:36 London Stock Exchange 19308XJ8w4a
87 510.00 12:35:36 London Stock Exchange 19308XJ8w4b
410 510.00 12:36:27 London Stock Exchange 19308XJ8w68
1,815 510.00 12:36:31 London Stock Exchange 19308XJ8w6b
500 510.00 12:36:31 London Stock Exchange 19308XJ8w6c
1,331 510.00 12:36:31 London Stock Exchange 19308XJ8w6d
265 510.00 12:36:31 London Stock Exchange 19308XJ8w6e
775 510.00 12:36:31 London Stock Exchange 19308XJ8w6f
2,640 509.90 12:36:35 London Stock Exchange 19308XJ8w6g
136 509.70 12:36:44 London Stock Exchange 19308XJ8w6k
727 509.70 12:36:44 London Stock Exchange 19308XJ8w6l
57 509.70 12:36:44 London Stock Exchange 19308XJ8w6m
29 509.60 12:36:45 London Stock Exchange 19308XJ8w6o
4,169 509.50 12:37:02 London Stock Exchange 19308XJ8w7t
154 509.50 12:37:02 London Stock Exchange 19308XJ8w7u
345 509.40 12:37:02 London Stock Exchange 19308XJ8w7v
207 509.40 12:37:07 London Stock Exchange 19308XJ8w7y
177 509.40 12:37:07 London Stock Exchange 19308XJ8w7z
161 509.40 12:37:16 London Stock Exchange 19308XJ8w8n
588 509.40 12:37:20 London Stock Exchange 19308XJ8w8w
499 509.40 12:37:23 London Stock Exchange 19308XJ8w8x
500 509.30 12:37:23 London Stock Exchange 19308XJ8w8y
3,737 509.30 12:37:23 London Stock Exchange 19308XJ8w8z
1,271 509.00 12:37:56 London Stock Exchange 19308XJ8wa8
663 509.00 12:37:56 London Stock Exchange 19308XJ8wa9
1 509.00 12:38:12 London Stock Exchange 19308XJ8waz
1,509 509.00 12:39:26 London Stock Exchange 19308XJ8wdm
500 509.10 12:39:26 London Stock Exchange 19308XJ8wdp
500 509.10 12:39:26 London Stock Exchange 19308XJ8wdq
1,410 509.10 12:39:26 London Stock Exchange 19308XJ8wdr
1,250 509.10 12:39:26 London Stock Exchange 19308XJ8wdn
375 509.10 12:39:26 London Stock Exchange 19308XJ8wdo
1,250 509.00 12:39:26 London Stock Exchange 19308XJ8wds
500 509.00 12:39:26 London Stock Exchange 19308XJ8wdt
2,015 509.10 12:39:26 London Stock Exchange 19308XJ8wdu
270 509.10 12:39:26 London Stock Exchange 19308XJ8wdv
1,938 509.00 12:40:07 London Stock Exchange 19308XJ8wg5
103 509.00 12:40:07 London Stock Exchange 19308XJ8wg6
500 509.00 12:40:07 London Stock Exchange 19308XJ8wg7
1,250 509.00 12:40:07 London Stock Exchange 19308XJ8wg8
167 509.00 12:40:07 London Stock Exchange 19308XJ8wg9
15 509.00 12:40:07 London Stock Exchange 19308XJ8wgc
1,610 509.00 12:40:07 London Stock Exchange 19308XJ8wga
750 509.00 12:40:07 London Stock Exchange 19308XJ8wgb
500 509.10 12:40:28 London Stock Exchange 19308XJ8wh8
685 509.10 12:40:28 London Stock Exchange 19308XJ8wh9
491 509.00 12:40:50 London Stock Exchange 19308XJ8wj2
711 509.00 12:40:50 London Stock Exchange 19308XJ8wj7
3,355 508.90 12:41:16 London Stock Exchange 19308XJ8wkd
385 508.90 12:41:16 London Stock Exchange 19308XJ8wke
1,351 508.90 12:41:16 London Stock Exchange 19308XJ8wkf
704 508.90 12:41:16 London Stock Exchange 19308XJ8wkg
1,720 508.90 12:41:34 London Stock Exchange 19308XJ8wky
823 508.90 12:42:04 London Stock Exchange 19308XJ8wls
692 508.90 12:42:04 London Stock Exchange 19308XJ8wlt
189 508.90 12:42:04 London Stock Exchange 19308XJ8wlu
311 508.90 12:42:04 London Stock Exchange 19308XJ8wlv
1,250 508.90 12:42:04 London Stock Exchange 19308XJ8wlw
79 508.90 12:42:04 London Stock Exchange 19308XJ8wlx
831 508.90 12:42:48 London Stock Exchange 19308XJ8wnf
256 508.90 12:42:48 London Stock Exchange 19308XJ8wng
576 508.90 12:42:48 London Stock Exchange 19308XJ8wnh
500 508.90 12:42:48 London Stock Exchange 19308XJ8wni
624 508.90 12:42:48 London Stock Exchange 19308XJ8wnj
112 508.90 12:42:48 London Stock Exchange 19308XJ8wnk
1,950 508.80 12:42:48 London Stock Exchange 19308XJ8wnl
744 508.70 12:42:57 London Stock Exchange 19308XJ8wnt
682 508.70 12:42:57 London Stock Exchange 19308XJ8wnu
1,494 508.90 12:43:35 London Stock Exchange 19308XJ8wpp
1,031 509.00 12:43:39 London Stock Exchange 19308XJ8wpx
385 509.00 12:43:39 London Stock Exchange 19308XJ8wpy
4,537 508.90 12:43:49 London Stock Exchange 19308XJ8wqp
1,689 508.90 12:43:57 London Stock Exchange 19308XJ8wro
1,238 508.80 12:44:27 London Stock Exchange 19308XJ8wt2
594 508.80 12:44:27 London Stock Exchange 19308XJ8wt3
228 508.80 12:44:27 London Stock Exchange 19308XJ8wt4
1,553 508.70 12:44:37 London Stock Exchange 19308XJ8wtt
500 508.70 12:44:37 London Stock Exchange 19308XJ8wtv
1,057 508.70 12:44:37 London Stock Exchange 19308XJ8wtw
403 508.60 12:44:46 London Stock Exchange 19308XJ8wu1
1,230 508.90 12:45:39 London Stock Exchange 19308XJ8wvg
1,143 509.00 12:45:39 London Stock Exchange 19308XJ8wvh
750 509.00 12:45:39 London Stock Exchange 19308XJ8wvi
500 509.00 12:45:39 London Stock Exchange 19308XJ8wvj
375 509.00 12:45:39 London Stock Exchange 19308XJ8wvk
500 509.00 12:45:39 London Stock Exchange 19308XJ8wvl
1,894 509.00 12:45:39 London Stock Exchange 19308XJ8wvm
1,282 508.90 12:46:08 London Stock Exchange 19308XJ8wx2
429 508.90 12:46:08 London Stock Exchange 19308XJ8wx3
2,208 508.90 12:46:08 London Stock Exchange 19308XJ8wx4
750 508.90 12:46:08 London Stock Exchange 19308XJ8wx5
375 509.10 12:47:06 London Stock Exchange 19308XJ8wzf
500 509.10 12:47:06 London Stock Exchange 19308XJ8wzg
1,700 509.10 12:47:06 London Stock Exchange 19308XJ8wzh
750 509.10 12:47:06 London Stock Exchange 19308XJ8wzi
2,207 509.10 12:47:06 London Stock Exchange 19308XJ8wzj
648 509.10 12:47:06 London Stock Exchange 19308XJ8wzd
500 509.10 12:47:06 London Stock Exchange 19308XJ8wze
730 509.20 12:47:43 London Stock Exchange 19308XJ8x14
1,250 509.20 12:47:43 London Stock Exchange 19308XJ8x15
375 509.20 12:47:43 London Stock Exchange 19308XJ8x16
500 509.20 12:47:43 London Stock Exchange 19308XJ8x17
1,700 509.20 12:47:43 London Stock Exchange 19308XJ8x18
750 509.20 12:47:43 London Stock Exchange 19308XJ8x19
1,250 509.20 12:47:46 London Stock Exchange 19308XJ8x1a
400 509.20 12:47:46 London Stock Exchange 19308XJ8x1b
1,057 509.20 12:48:31 London Stock Exchange 19308XJ8x2p
644 509.20 12:48:31 London Stock Exchange 19308XJ8x2q
169 509.20 12:48:31 London Stock Exchange 19308XJ8x2r
1,250 509.20 12:48:32 London Stock Exchange 19308XJ8x2s
152 509.20 12:48:32 London Stock Exchange 19308XJ8x2t
375 509.20 12:48:33 London Stock Exchange 19308XJ8x30
1,250 509.20 12:48:33 London Stock Exchange 19308XJ8x2z
682 509.20 12:48:33 London Stock Exchange 19308XJ8x31
375 509.20 12:48:33 London Stock Exchange 19308XJ8x32
1,324 509.20 12:48:58 London Stock Exchange 19308XJ8x3n
3 509.20 12:48:58 London Stock Exchange 19308XJ8x3o
375 509.20 12:48:58 London Stock Exchange 19308XJ8x3p
466 509.20 12:48:58 London Stock Exchange 19308XJ8x3q
500 509.30 12:49:18 London Stock Exchange 19308XJ8x4o
375 509.30 12:49:18 London Stock Exchange 19308XJ8x4q
2,044 509.30 12:49:18 London Stock Exchange 19308XJ8x4r
750 509.30 12:49:18 London Stock Exchange 19308XJ8x4s
1,250 509.30 12:49:18 London Stock Exchange 19308XJ8x4m
2,206 509.30 12:49:27 London Stock Exchange 19308XJ8x4x
3,248 509.30 12:49:27 London Stock Exchange 19308XJ8x4y
4,650 509.20 12:49:36 London Stock Exchange 19308XJ8x54
1,806 509.20 12:49:50 London Stock Exchange 19308XJ8x58
152 509.20 12:50:07 London Stock Exchange 19308XJ8x69
3,483 509.10 12:50:17 London Stock Exchange 19308XJ8x78
802 509.10 12:50:31 London Stock Exchange 19308XJ8x88
1,160 509.10 12:51:27 London Stock Exchange 19308XJ8xan
1,250 509.10 12:51:31 London Stock Exchange 19308XJ8xb7
500 509.10 12:51:31 London Stock Exchange 19308XJ8xb8
1,250 509.20 12:51:50 London Stock Exchange 19308XJ8xcb
1,250 509.20 12:51:51 London Stock Exchange 19308XJ8xcd
1,250 509.20 12:52:05 London Stock Exchange 19308XJ8xcq
500 509.20 12:52:05 London Stock Exchange 19308XJ8xcr
375 509.20 12:52:05 London Stock Exchange 19308XJ8xcs
500 509.20 12:52:05 London Stock Exchange 19308XJ8xct
750 509.20 12:52:05 London Stock Exchange 19308XJ8xcu
1,110 509.20 12:52:05 London Stock Exchange 19308XJ8xcv
970 509.30 12:52:52 London Stock Exchange 19308XJ8xdp
1,067 509.30 12:52:52 London Stock Exchange 19308XJ8xdq
123 509.30 12:52:52 London Stock Exchange 19308XJ8xdr
500 509.30 12:52:52 London Stock Exchange 19308XJ8xds
4,839 509.70 12:53:40 London Stock Exchange 19308XJ8xfu
1,250 509.70 12:53:40 London Stock Exchange 19308XJ8xfx
375 509.70 12:53:40 London Stock Exchange 19308XJ8xfy
1,250 509.70 12:53:51 London Stock Exchange 19308XJ8xgj
375 509.70 12:53:51 London Stock Exchange 19308XJ8xgk
2,700 509.80 12:53:55 London Stock Exchange 19308XJ8xgs
375 509.80 12:53:55 London Stock Exchange 19308XJ8xgt
500 509.80 12:53:55 London Stock Exchange 19308XJ8xgu
1,250 509.80 12:53:56 London Stock Exchange 19308XJ8xgv
500 509.80 12:53:56 London Stock Exchange 19308XJ8xgw
500 509.80 12:53:56 London Stock Exchange 19308XJ8xgx
375 509.80 12:53:56 London Stock Exchange 19308XJ8xgy
1,250 509.80 12:53:56 London Stock Exchange 19308XJ8xgz
500 509.80 12:53:56 London Stock Exchange 19308XJ8xh0
375 509.80 12:53:56 London Stock Exchange 19308XJ8xh1
375 509.80 12:53:56 London Stock Exchange 19308XJ8xh3
500 509.80 12:53:56 London Stock Exchange 19308XJ8xh4
500 509.80 12:53:56 London Stock Exchange 19308XJ8xh5
1,250 509.80 12:53:56 London Stock Exchange 19308XJ8xh2
2,423 509.60 12:53:56 London Stock Exchange 19308XJ8xh6
1,022 509.60 12:53:56 London Stock Exchange 19308XJ8xh7
1,092 509.70 12:54:18 London Stock Exchange 19308XJ8xhq
300 509.70 12:54:18 London Stock Exchange 19308XJ8xhr
500 510.10 12:55:30 London Stock Exchange 19308XJ8xkj
375 510.10 12:55:30 London Stock Exchange 19308XJ8xkl
87 510.10 12:55:30 London Stock Exchange 19308XJ8xko
500 510.10 12:55:30 London Stock Exchange 19308XJ8xkw
1,900 510.10 12:55:30 London Stock Exchange 19308XJ8xkx
750 510.10 12:55:30 London Stock Exchange 19308XJ8xky
1,250 510.10 12:55:30 London Stock Exchange 19308XJ8xkr
375 510.10 12:55:30 London Stock Exchange 19308XJ8xkt
375 510.10 12:55:34 London Stock Exchange 19308XJ8xla
500 510.10 12:55:34 London Stock Exchange 19308XJ8xl8
1,250 510.10 12:55:34 London Stock Exchange 19308XJ8xl9
1,250 510.10 12:55:42 London Stock Exchange 19308XJ8xlt
375 510.10 12:55:42 London Stock Exchange 19308XJ8xlu
500 510.10 12:55:42 London Stock Exchange 19308XJ8xlv
984 510.30 12:55:49 London Stock Exchange 19308XJ8xm2
375 510.30 12:55:49 London Stock Exchange 19308XJ8xm3
500 510.30 12:55:49 London Stock Exchange 19308XJ8xm4
1,250 510.30 12:55:55 London Stock Exchange 19308XJ8xma
375 510.30 12:55:58 London Stock Exchange 19308XJ8xmc
1,250 510.30 12:55:58 London Stock Exchange 19308XJ8xmd
25 510.30 12:55:58 London Stock Exchange 19308XJ8xme
431 510.00 12:55:59 London Stock Exchange 19308XJ8xmf
1,250 510.00 12:55:59 London Stock Exchange 19308XJ8xmg
600 510.00 12:55:59 London Stock Exchange 19308XJ8xmh
1,569 510.00 12:55:59 London Stock Exchange 19308XJ8xmi
726 510.00 12:55:59 London Stock Exchange 19308XJ8xmj
5,530 509.90 12:56:27 London Stock Exchange 19308XJ8xnh
2,429 509.90 12:56:27 London Stock Exchange 19308XJ8xni
901 510.30 12:58:11 London Stock Exchange 19308XJ8xqd
375 510.30 12:58:11 London Stock Exchange 19308XJ8xqe
203 510.30 12:58:30 London Stock Exchange 19308XJ8xre
2,529 510.20 12:59:01 London Stock Exchange 19308XJ8xtp
5,384 510.20 12:59:01 London Stock Exchange 19308XJ8xtq
1,250 510.20 12:59:01 London Stock Exchange 19308XJ8xtr
375 510.20 12:59:01 London Stock Exchange 19308XJ8xts
375 510.30 12:59:01 London Stock Exchange 19308XJ8xtt
500 510.30 12:59:01 London Stock Exchange 19308XJ8xtu
500 510.30 12:59:01 London Stock Exchange 19308XJ8xtv
3,448 510.30 12:59:01 London Stock Exchange 19308XJ8xtw
750 510.30 12:59:01 London Stock Exchange 19308XJ8xtx
639 510.30 12:59:01 London Stock Exchange 19308XJ8xty
140 510.20 12:59:14 London Stock Exchange 19308XJ8xva
1,371 510.20 12:59:14 London Stock Exchange 19308XJ8xvb
2,571 510.10 12:59:43 London Stock Exchange 19308XJ8xvx
2,104 510.10 12:59:43 London Stock Exchange 19308XJ8xvy
2,214 510.00 13:00:01 London Stock Exchange 19308XJ8xx0
2,948 510.00 13:00:01 London Stock Exchange 19308XJ8xx1
1,578 509.90 13:00:03 London Stock Exchange 19308XJ8xx2
857 509.80 13:00:17 London Stock Exchange 19308XJ8xxq
517 509.80 13:00:17 London Stock Exchange 19308XJ8xxr
422 509.80 13:00:40 London Stock Exchange 19308XJ8xzc
104 509.90 13:01:11 London Stock Exchange 19308XJ8y08
380 509.90 13:01:11 London Stock Exchange 19308XJ8y09
369 509.80 13:01:21 London Stock Exchange 19308XJ8y0h
46 509.80 13:01:21 London Stock Exchange 19308XJ8y0i
2,115 509.80 13:01:21 London Stock Exchange 19308XJ8y0j
457 509.80 13:01:21 London Stock Exchange 19308XJ8y0l
82 509.80 13:01:21 London Stock Exchange 19308XJ8y0m
1,798 509.70 13:01:53 London Stock Exchange 19308XJ8y1a
1,037 509.70 13:01:53 London Stock Exchange 19308XJ8y1d
375 509.70 13:01:53 London Stock Exchange 19308XJ8y1f
424 509.70 13:01:53 London Stock Exchange 19308XJ8y1g
676 509.60 13:02:01 London Stock Exchange 19308XJ8y1m
41 509.60 13:02:01 London Stock Exchange 19308XJ8y1n
311 509.60 13:02:17 London Stock Exchange 19308XJ8y3m
3,940 509.60 13:02:17 London Stock Exchange 19308XJ8y3l
156 509.50 13:02:36 London Stock Exchange 19308XJ8y4x
1,638 509.50 13:02:36 London Stock Exchange 19308XJ8y4y
982 509.30 13:03:15 London Stock Exchange 19308XJ8y6r
2,489 509.50 13:03:51 London Stock Exchange 19308XJ8y9l
555 509.40 13:03:51 London Stock Exchange 19308XJ8y9m
2,205 509.50 13:04:34 London Stock Exchange 19308XJ8ycm
801 509.50 13:04:34 London Stock Exchange 19308XJ8ycn
338 509.50 13:04:34 London Stock Exchange 19308XJ8ycl
612 509.50 13:04:54 London Stock Exchange 19308XJ8yde
933 509.80 13:06:01 London Stock Exchange 19308XJ8ygy
621 509.80 13:06:14 London Stock Exchange 19308XJ8yhn
127 509.90 13:06:34 London Stock Exchange 19308XJ8yiv
919 509.90 13:06:34 London Stock Exchange 19308XJ8yiw
1,094 509.90 13:06:34 London Stock Exchange 19308XJ8yix
500 509.90 13:06:34 London Stock Exchange 19308XJ8yiy
375 509.90 13:06:34 London Stock Exchange 19308XJ8yiz
750 509.90 13:06:34 London Stock Exchange 19308XJ8yj0
500 509.90 13:06:34 London Stock Exchange 19308XJ8yj1
375 509.90 13:06:34 London Stock Exchange 19308XJ8yj4
500 509.90 13:06:34 London Stock Exchange 19308XJ8yj5
500 509.90 13:06:34 London Stock Exchange 19308XJ8yj6
750 509.90 13:06:34 London Stock Exchange 19308XJ8yj7
1,250 509.90 13:06:34 London Stock Exchange 19308XJ8yj2
717 509.90 13:06:34 London Stock Exchange 19308XJ8yj3
375 509.90 13:06:34 London Stock Exchange 19308XJ8yja
299 509.90 13:06:34 London Stock Exchange 19308XJ8yj8
499 509.90 13:06:34 London Stock Exchange 19308XJ8yj9
1,662 509.90 13:06:34 London Stock Exchange 19308XJ8yjb
740 509.90 13:06:34 London Stock Exchange 19308XJ8yjc
375 509.90 13:06:34 London Stock Exchange 19308XJ8yjd
500 509.90 13:06:34 London Stock Exchange 19308XJ8yje
750 509.90 13:06:34 London Stock Exchange 19308XJ8yjf
829 509.90 13:06:34 London Stock Exchange 19308XJ8yjg
500 509.90 13:06:34 London Stock Exchange 19308XJ8yjh
1,077 509.80 13:06:34 London Stock Exchange 19308XJ8yji
142 509.80 13:08:01 London Stock Exchange 19308XJ8yp1
1,238 509.80 13:08:01 London Stock Exchange 19308XJ8yp2
624 509.80 13:08:01 London Stock Exchange 19308XJ8yp3
1,712 509.80 13:08:01 London Stock Exchange 19308XJ8yp4
490 509.80 13:08:01 London Stock Exchange 19308XJ8yp5
750 509.80 13:08:01 London Stock Exchange 19308XJ8yp6
94 509.80 13:08:01 London Stock Exchange 19308XJ8yp7
171 509.80 13:08:01 London Stock Exchange 19308XJ8yp8
500 509.70 13:08:06 London Stock Exchange 19308XJ8ypa
750 509.70 13:08:06 London Stock Exchange 19308XJ8ypb
500 509.70 13:08:06 London Stock Exchange 19308XJ8ypc
375 509.70 13:08:06 London Stock Exchange 19308XJ8ypd
1,250 509.70 13:08:06 London Stock Exchange 19308XJ8yp9
4,554 509.50 13:08:22 London Stock Exchange 19308XJ8yq2
394 509.60 13:08:41 London Stock Exchange 19308XJ8yrh
750 509.60 13:08:41 London Stock Exchange 19308XJ8yri
684 509.60 13:08:41 London Stock Exchange 19308XJ8yrj
453 509.60 13:08:41 London Stock Exchange 19308XJ8yrk
338 509.60 13:08:41 London Stock Exchange 19308XJ8yrl
929 509.60 13:08:41 London Stock Exchange 19308XJ8yrm
500 509.60 13:08:41 London Stock Exchange 19308XJ8yrn
375 509.60 13:08:41 London Stock Exchange 19308XJ8yro
1,250 509.90 13:09:07 London Stock Exchange 19308XJ8yt5
400 509.90 13:09:07 London Stock Exchange 19308XJ8yt6
500 509.90 13:09:07 London Stock Exchange 19308XJ8ytb
2,202 509.90 13:09:07 London Stock Exchange 19308XJ8yt7
375 509.90 13:09:07 London Stock Exchange 19308XJ8yt8
500 509.90 13:09:07 London Stock Exchange 19308XJ8yt9
750 509.90 13:09:07 London Stock Exchange 19308XJ8ytn
1,250 509.90 13:09:07 London Stock Exchange 19308XJ8yti
500 509.90 13:09:07 London Stock Exchange 19308XJ8ytj
375 509.90 13:09:07 London Stock Exchange 19308XJ8ytk
500 509.90 13:09:07 London Stock Exchange 19308XJ8ytl
1,700 509.90 13:09:07 London Stock Exchange 19308XJ8ytm
375 510.00 13:09:20 London Stock Exchange 19308XJ8yua
277 510.00 13:09:20 London Stock Exchange 19308XJ8yu9
938 510.00 13:09:32 London Stock Exchange 19308XJ8yut
218 510.10 13:09:32 London Stock Exchange 19308XJ8yuu
1,192 510.10 13:09:32 London Stock Exchange 19308XJ8yuv
1,516 510.10 13:09:32 London Stock Exchange 19308XJ8yuw
64 510.00 13:09:39 London Stock Exchange 19308XJ8yvc
1,623 510.00 13:09:41 London Stock Exchange 19308XJ8yvj
203 510.00 13:09:42 London Stock Exchange 19308XJ8yvs
2,807 509.90 13:10:02 London Stock Exchange 19308XJ8ywi
1,857 509.90 13:10:02 London Stock Exchange 19308XJ8ywj
1,415 509.80 13:10:02 London Stock Exchange 19308XJ8ywm
504 510.10 13:11:30 London Stock Exchange 19308XJ8z0z
1,250 510.10 13:11:30 London Stock Exchange 19308XJ8z10
1,250 510.10 13:11:31 London Stock Exchange 19308XJ8z13
375 510.10 13:11:31 London Stock Exchange 19308XJ8z14
1,250 510.10 13:11:33 London Stock Exchange 19308XJ8z17
375 510.10 13:11:33 London Stock Exchange 19308XJ8z18
500 510.10 13:11:33 London Stock Exchange 19308XJ8z19
500 510.10 13:11:33 London Stock Exchange 19308XJ8z1a
1,250 510.10 13:11:33 London Stock Exchange 19308XJ8z1b
572 510.10 13:11:33 London Stock Exchange 19308XJ8z1c
375 510.10 13:11:33 London Stock Exchange 19308XJ8z1d
500 510.10 13:11:33 London Stock Exchange 19308XJ8z1f
500 510.10 13:11:33 London Stock Exchange 19308XJ8z1g
750 510.10 13:11:33 London Stock Exchange 19308XJ8z1h
375 510.10 13:11:33 London Stock Exchange 19308XJ8z1j
500 510.10 13:11:33 London Stock Exchange 19308XJ8z1k
500 510.10 13:11:33 London Stock Exchange 19308XJ8z1l
1,250 510.10 13:11:33 London Stock Exchange 19308XJ8z1i
2,069 510.30 13:12:23 London Stock Exchange 19308XJ8z35
500 510.30 13:12:23 London Stock Exchange 19308XJ8z36
375 510.30 13:12:23 London Stock Exchange 19308XJ8z37
1,250 510.30 13:12:24 London Stock Exchange 19308XJ8z3b
375 510.30 13:12:24 London Stock Exchange 19308XJ8z3c
500 510.30 13:12:24 London Stock Exchange 19308XJ8z3d
1,250 510.30 13:12:24 London Stock Exchange 19308XJ8z3e
375 510.30 13:12:24 London Stock Exchange 19308XJ8z3f
25 510.30 13:12:24 London Stock Exchange 19308XJ8z3g
750 510.30 13:12:24 London Stock Exchange 19308XJ8z3h
7 510.20 13:12:37 London Stock Exchange 19308XJ8z3y
1,842 510.20 13:12:37 London Stock Exchange 19308XJ8z3z
750 510.30 13:12:37 London Stock Exchange 19308XJ8z4a
2,307 510.30 13:12:37 London Stock Exchange 19308XJ8z4b
1,162 510.30 13:12:37 London Stock Exchange 19308XJ8z4c
500 510.20 13:12:37 London Stock Exchange 19308XJ8z40
375 510.20 13:12:37 London Stock Exchange 19308XJ8z41
500 510.20 13:12:37 London Stock Exchange 19308XJ8z42
2,307 510.20 13:12:37 London Stock Exchange 19308XJ8z43
750 510.20 13:12:37 London Stock Exchange 19308XJ8z44
447 510.20 13:12:37 London Stock Exchange 19308XJ8z45
1,250 510.30 13:12:37 London Stock Exchange 19308XJ8z46
500 510.30 13:12:37 London Stock Exchange 19308XJ8z47
375 510.30 13:12:37 London Stock Exchange 19308XJ8z48
500 510.30 13:12:37 London Stock Exchange 19308XJ8z49
386 510.20 13:13:15 London Stock Exchange 19308XJ8z5q
251 510.20 13:13:15 London Stock Exchange 19308XJ8z5r
218 510.20 13:13:15 London Stock Exchange 19308XJ8z5s
480 510.20 13:13:15 London Stock Exchange 19308XJ8z5t
1,326 510.10 13:13:33 London Stock Exchange 19308XJ8z6l
1,642 510.00 13:13:42 London Stock Exchange 19308XJ8z7d
2,202 510.00 13:14:23 London Stock Exchange 19308XJ8za1
505 510.00 13:14:23 London Stock Exchange 19308XJ8za2
635 510.00 13:14:23 London Stock Exchange 19308XJ8za3
856 510.00 13:14:23 London Stock Exchange 19308XJ8za4
1,821 509.90 13:14:28 London Stock Exchange 19308XJ8zad
803 510.00 13:15:08 London Stock Exchange 19308XJ8zja
750 510.00 13:15:08 London Stock Exchange 19308XJ8zjb
187 510.00 13:15:08 London Stock Exchange 19308XJ8zj8
500 510.00 13:15:08 London Stock Exchange 19308XJ8zj9
677 510.00 13:15:08 London Stock Exchange 19308XJ8zjc
391 510.00 13:15:08 London Stock Exchange 19308XJ8zje
2,202 510.00 13:15:08 London Stock Exchange 19308XJ8zjg
1,164 510.00 13:15:34 London Stock Exchange 19308XJ8zl0
4,161 510.00 13:15:34 London Stock Exchange 19308XJ8zl1
374 510.00 13:16:21 London Stock Exchange 19308XJ8zno
4,790 510.00 13:16:21 London Stock Exchange 19308XJ8znp
1,250 510.10 13:16:21 London Stock Exchange 19308XJ8znq
337 510.10 13:16:21 London Stock Exchange 19308XJ8znr
703 510.10 13:16:21 London Stock Exchange 19308XJ8zns
514 510.10 13:16:57 London Stock Exchange 19308XJ8zq5
258 510.10 13:16:57 London Stock Exchange 19308XJ8zq6
565 510.10 13:16:57 London Stock Exchange 19308XJ8zq7
1,990 510.10 13:16:57 London Stock Exchange 19308XJ8zq8
28 510.10 13:16:57 London Stock Exchange 19308XJ8zq9
1,801 510.10 13:17:42 London Stock Exchange 19308XJ8zrj
766 510.10 13:17:42 London Stock Exchange 19308XJ8zrk
1,250 510.10 13:17:42 London Stock Exchange 19308XJ8zrl
500 510.10 13:17:42 London Stock Exchange 19308XJ8zrm
375 510.10 13:17:42 London Stock Exchange 19308XJ8zrn
1,096 510.10 13:17:42 London Stock Exchange 19308XJ8zro
154 510.10 13:17:42 London Stock Exchange 19308XJ8zrp
1,250 510.10 13:17:42 London Stock Exchange 19308XJ8zrq
912 510.10 13:17:42 London Stock Exchange 19308XJ8zrr
780 510.10 13:17:42 London Stock Exchange 19308XJ8zrs
1,250 510.10 13:17:45 London Stock Exchange 19308XJ8zrt
1,250 510.10 13:17:47 London Stock Exchange 19308XJ8zrv
500 510.10 13:17:47 London Stock Exchange 19308XJ8zrw
375 510.10 13:17:47 London Stock Exchange 19308XJ8zrx
750 510.10 13:18:02 London Stock Exchange 19308XJ8zsl
2,202 510.10 13:18:02 London Stock Exchange 19308XJ8zsk
345 510.10 13:18:17 London Stock Exchange 19308XJ8zsy
207 510.10 13:18:17 London Stock Exchange 19308XJ8zsz
1,250 510.10 13:18:17 London Stock Exchange 19308XJ8zt0
733 510.10 13:18:32 London Stock Exchange 19308XJ8zth
517 510.10 13:18:32 London Stock Exchange 19308XJ8ztj
500 510.10 13:18:32 London Stock Exchange 19308XJ8ztk
375 510.10 13:18:32 London Stock Exchange 19308XJ8ztl
500 510.10 13:18:32 London Stock Exchange 19308XJ8ztm
7,207 510.00 13:18:36 London Stock Exchange 19308XJ8zuf
500 510.00 13:18:36 London Stock Exchange 19308XJ8zug
1,250 510.00 13:18:36 London Stock Exchange 19308XJ8zuh
375 510.00 13:18:36 London Stock Exchange 19308XJ8zui
500 510.00 13:18:36 London Stock Exchange 19308XJ8zuj
3,953 510.00 13:18:42 London Stock Exchange 19308XJ8zux
1,854 509.90 13:18:51 London Stock Exchange 19308XJ8zvb
285 509.90 13:18:54 London Stock Exchange 19308XJ8zvm
1,086 510.10 13:21:18 London Stock Exchange 19308XJ9029
514 510.10 13:21:18 London Stock Exchange 19308XJ902c
362 510.10 13:21:18 London Stock Exchange 19308XJ902a
392 510.10 13:21:18 London Stock Exchange 19308XJ902e
541 510.10 13:21:18 London Stock Exchange 19308XJ902d
375 510.10 13:21:20 London Stock Exchange 19308XJ902k
1,250 510.10 13:21:20 London Stock Exchange 19308XJ902j
1,136 510.10 13:21:31 London Stock Exchange 19308XJ902x
280 510.20 13:22:25 London Stock Exchange 19308XJ904z
1,977 510.20 13:22:25 London Stock Exchange 19308XJ904y
808 510.20 13:22:25 London Stock Exchange 19308XJ9050
543 510.20 13:22:25 London Stock Exchange 19308XJ9051
750 510.20 13:22:27 London Stock Exchange 19308XJ9056
772 510.20 13:22:27 London Stock Exchange 19308XJ9055
3,227 510.20 13:22:27 London Stock Exchange 19308XJ9054
1,250 510.20 13:22:27 London Stock Exchange 19308XJ9053
344 510.20 13:22:27 London Stock Exchange 19308XJ9058
375 510.20 13:22:27 London Stock Exchange 19308XJ9057
290 510.20 13:22:27 London Stock Exchange 19308XJ905a
500 510.20 13:22:27 London Stock Exchange 19308XJ9059
375 510.20 13:22:29 London Stock Exchange 19308XJ905d
1,250 510.20 13:22:29 London Stock Exchange 19308XJ905c
874 510.50 13:22:46 London Stock Exchange 19308XJ9060
375 510.50 13:22:50 London Stock Exchange 19308XJ9066
1,250 510.50 13:22:50 London Stock Exchange 19308XJ9065
338 510.50 13:23:07 London Stock Exchange 19308XJ907h
1,879 510.40 13:24:00 London Stock Exchange 19308XJ909x
2,200 510.50 13:24:00 London Stock Exchange 19308XJ90a4
500 510.50 13:24:00 London Stock Exchange 19308XJ90a3
1,250 510.40 13:24:00 London Stock Exchange 19308XJ90a2
750 510.40 13:24:00 London Stock Exchange 19308XJ90a1
10 510.50 13:24:00 London Stock Exchange 19308XJ90a5
4,656 510.40 13:24:00 London Stock Exchange 19308XJ909y
500 510.40 13:24:03 London Stock Exchange 19308XJ90be
375 510.40 13:24:03 London Stock Exchange 19308XJ90bd
500 510.40 13:24:03 London Stock Exchange 19308XJ90bc
1,250 510.40 13:24:03 London Stock Exchange 19308XJ90bb
25 510.40 13:24:04 London Stock Exchange 19308XJ90bq
375 510.40 13:24:04 London Stock Exchange 19308XJ90bp
1,250 510.40 13:24:04 London Stock Exchange 19308XJ90bn
304 510.40 13:24:13 London Stock Exchange 19308XJ90c5
500 510.40 13:24:13 London Stock Exchange 19308XJ90c6
1,250 510.40 13:24:13 London Stock Exchange 19308XJ90c9
500 510.40 13:24:13 London Stock Exchange 19308XJ90c8
375 510.40 13:24:13 London Stock Exchange 19308XJ90c7
972 510.30 13:24:30 London Stock Exchange 19308XJ90cv
5,892 510.30 13:24:30 London Stock Exchange 19308XJ90cw
892 510.20 13:25:24 London Stock Exchange 19308XJ90go
125 510.20 13:26:48 London Stock Exchange 19308XJ90k6
698 510.20 13:26:48 London Stock Exchange 19308XJ90k8
817 510.20 13:26:48 London Stock Exchange 19308XJ90k7
407 510.20 13:26:56 London Stock Exchange 19308XJ90ke
500 510.20 13:26:56 London Stock Exchange 19308XJ90kk
750 510.20 13:26:56 London Stock Exchange 19308XJ90kj
2,201 510.20 13:26:56 London Stock Exchange 19308XJ90ki
1,250 510.20 13:26:56 London Stock Exchange 19308XJ90kh
500 510.20 13:26:56 London Stock Exchange 19308XJ90kg
375 510.20 13:26:56 London Stock Exchange 19308XJ90kf
600 510.20 13:27:02 London Stock Exchange 19308XJ90l9
400 510.20 13:27:02 London Stock Exchange 19308XJ90l8
750 510.20 13:27:02 London Stock Exchange 19308XJ90l7
600 510.20 13:27:02 London Stock Exchange 19308XJ90l6
500 510.20 13:27:02 London Stock Exchange 19308XJ90l5
1,113 510.20 13:27:02 London Stock Exchange 19308XJ90lb
400 510.20 13:27:02 London Stock Exchange 19308XJ90la
500 510.20 13:27:02 London Stock Exchange 19308XJ90lf
2,577 510.20 13:27:02 London Stock Exchange 19308XJ90lc
375 510.30 13:27:29 London Stock Exchange 19308XJ90m6
500 510.30 13:27:29 London Stock Exchange 19308XJ90m5
500 510.30 13:27:29 London Stock Exchange 19308XJ90m4
375 510.30 13:27:41 London Stock Exchange 19308XJ90ms
500 510.30 13:27:41 London Stock Exchange 19308XJ90mr
1,250 510.30 13:27:41 London Stock Exchange 19308XJ90mq
533 510.30 13:28:40 London Stock Exchange 19308XJ90q5
1,687 510.30 13:28:40 London Stock Exchange 19308XJ90q7
375 510.30 13:28:40 London Stock Exchange 19308XJ90q6
157 510.40 13:29:30 London Stock Exchange 19308XJ90tg
618 510.40 13:29:30 London Stock Exchange 19308XJ90tn
919 510.40 13:29:30 London Stock Exchange 19308XJ90tm
885 510.40 13:29:30 London Stock Exchange 19308XJ90tl
500 510.40 13:29:30 London Stock Exchange 19308XJ90tk
400 510.40 13:29:30 London Stock Exchange 19308XJ90tj
500 510.40 13:29:30 London Stock Exchange 19308XJ90ti
400 510.40 13:29:30 London Stock Exchange 19308XJ90th
375 510.40 13:29:31 London Stock Exchange 19308XJ90tr
600 510.40 13:29:31 London Stock Exchange 19308XJ90tq
500 510.40 13:29:31 London Stock Exchange 19308XJ90tp
919 510.40 13:29:31 London Stock Exchange 19308XJ90to
450 510.40 13:29:31 London Stock Exchange 19308XJ90tt
375 510.40 13:29:31 London Stock Exchange 19308XJ90ts
75 510.40 13:29:31 London Stock Exchange 19308XJ90tv
750 510.40 13:29:31 London Stock Exchange 19308XJ90tu
325 510.40 13:29:31 London Stock Exchange 19308XJ90tw
375 510.40 13:29:31 London Stock Exchange 19308XJ90u1
500 510.40 13:29:31 London Stock Exchange 19308XJ90u0
600 510.40 13:29:31 London Stock Exchange 19308XJ90tz
750 510.40 13:29:31 London Stock Exchange 19308XJ90ty
1,250 510.40 13:29:31 London Stock Exchange 19308XJ90tx
375 510.40 13:29:32 London Stock Exchange 19308XJ90u7
589 510.40 13:29:32 London Stock Exchange 19308XJ90u6
919 510.40 13:29:32 London Stock Exchange 19308XJ90u5
919 510.40 13:29:33 London Stock Exchange 19308XJ90u8
500 510.40 13:29:33 London Stock Exchange 19308XJ90uc
750 510.40 13:29:33 London Stock Exchange 19308XJ90ub
375 510.40 13:29:33 London Stock Exchange 19308XJ90ua
500 510.40 13:29:33 London Stock Exchange 19308XJ90u9
2,956 510.30 13:29:34 London Stock Exchange 19308XJ90ud
223 510.30 13:29:34 London Stock Exchange 19308XJ90uf
411 510.30 13:29:34 London Stock Exchange 19308XJ90ue
458 510.30 13:29:37 London Stock Exchange 19308XJ90ur
1,898 510.20 13:29:50 London Stock Exchange 19308XJ90v2
5,980 510.20 13:29:50 London Stock Exchange 19308XJ90v3
3,040 510.20 13:29:50 London Stock Exchange 19308XJ90v4
745 510.20 13:30:40 London Stock Exchange 19308XJ90yf
750 510.30 13:31:02 London Stock Exchange 19308XJ9111
2,156 510.30 13:31:02 London Stock Exchange 19308XJ9110
1,250 510.30 13:31:02 London Stock Exchange 19308XJ910z
708 510.30 13:31:02 London Stock Exchange 19308XJ9112
414 510.40 13:31:08 London Stock Exchange 19308XJ911a
500 510.40 13:31:09 London Stock Exchange 19308XJ911b
200 510.40 13:31:12 London Stock Exchange 19308XJ911k
682 510.40 13:31:33 London Stock Exchange 19308XJ9124
750 510.40 13:31:47 London Stock Exchange 19308XJ912l
2,200 510.40 13:31:47 London Stock Exchange 19308XJ912k
500 510.40 13:31:47 London Stock Exchange 19308XJ912j
1,250 510.40 13:31:47 London Stock Exchange 19308XJ912i
1 510.40 13:32:00 London Stock Exchange 19308XJ9133
588 510.40 13:32:00 London Stock Exchange 19308XJ9132
400 510.40 13:32:00 London Stock Exchange 19308XJ9135
1,250 510.40 13:32:00 London Stock Exchange 19308XJ9134
410 510.60 13:32:43 London Stock Exchange 19308XJ914w
750 510.60 13:32:55 London Stock Exchange 19308XJ915l
500 510.60 13:32:55 London Stock Exchange 19308XJ915k
1,036 510.60 13:32:55 London Stock Exchange 19308XJ915j
2,199 510.60 13:32:55 London Stock Exchange 19308XJ915i
500 510.60 13:32:55 London Stock Exchange 19308XJ915h
591 510.60 13:32:55 London Stock Exchange 19308XJ915m
179 510.60 13:32:55 London Stock Exchange 19308XJ915n
500 510.60 13:32:56 London Stock Exchange 19308XJ915p
1,049 510.60 13:32:56 London Stock Exchange 19308XJ915o
757 510.60 13:32:56 London Stock Exchange 19308XJ915q
1,250 510.60 13:33:00 London Stock Exchange 19308XJ915t
783 510.60 13:33:08 London Stock Exchange 19308XJ9164
340 510.60 13:33:08 London Stock Exchange 19308XJ9163
967 510.50 13:33:10 London Stock Exchange 19308XJ916b
690 510.50 13:33:13 London Stock Exchange 19308XJ916f
221 510.50 13:33:13 London Stock Exchange 19308XJ916g
566 510.50 13:33:14 London Stock Exchange 19308XJ916h
3,500 510.50 13:33:14 London Stock Exchange 19308XJ916i
2,050 510.50 13:34:03 London Stock Exchange 19308XJ9197
1,250 510.50 13:34:03 London Stock Exchange 19308XJ9195
150 510.50 13:34:03 London Stock Exchange 19308XJ919a
500 510.70 13:34:16 London Stock Exchange 19308XJ91c3
1,250 510.70 13:34:16 London Stock Exchange 19308XJ91c2
825 510.70 13:34:16 London Stock Exchange 19308XJ91c4
1,200 510.70 13:34:17 London Stock Exchange 19308XJ91c6
650 510.70 13:34:17 London Stock Exchange 19308XJ91c9
500 510.70 13:34:17 London Stock Exchange 19308XJ91c8
50 510.70 13:34:17 London Stock Exchange 19308XJ91c7
292 510.70 13:34:18 London Stock Exchange 19308XJ91cf
500 510.70 13:34:18 London Stock Exchange 19308XJ91ce
500 510.70 13:34:18 London Stock Exchange 19308XJ91cd
1,250 510.70 13:34:18 London Stock Exchange 19308XJ91cc
1,088 510.70 13:34:18 London Stock Exchange 19308XJ91ch
744 510.70 13:34:18 London Stock Exchange 19308XJ91cg
500 510.70 13:34:36 London Stock Exchange 19308XJ91d8
500 510.70 13:34:36 London Stock Exchange 19308XJ91d7
1,785 510.80 13:34:46 London Stock Exchange 19308XJ91dz
1,911 510.80 13:34:46 London Stock Exchange 19308XJ91dy
2,206 510.80 13:34:46 London Stock Exchange 19308XJ91dx
450 510.80 13:34:46 London Stock Exchange 19308XJ91dw
146 510.80 13:34:46 London Stock Exchange 19308XJ91e2
647 510.80 13:34:46 London Stock Exchange 19308XJ91e1
2,166 510.80 13:34:46 London Stock Exchange 19308XJ91e0
195 510.80 13:34:46 London Stock Exchange 19308XJ91e3
3,220 510.80 13:34:47 London Stock Exchange 19308XJ91e4
1,025 510.70 13:34:48 London Stock Exchange 19308XJ91e7
1,462 510.90 13:35:16 London Stock Exchange 19308XJ91fg
2,287 511.00 13:35:16 London Stock Exchange 19308XJ91fk
500 511.00 13:35:16 London Stock Exchange 19308XJ91fj
3,500 511.00 13:35:16 London Stock Exchange 19308XJ91fi
750 511.00 13:35:16 London Stock Exchange 19308XJ91fh
393 510.90 13:35:33 London Stock Exchange 19308XJ91gk
297 510.90 13:35:33 London Stock Exchange 19308XJ91gj
265 511.00 13:36:15 London Stock Exchange 19308XJ91if
414 511.00 13:36:15 London Stock Exchange 19308XJ91ie
375 511.00 13:36:16 London Stock Exchange 19308XJ91ig
211 511.00 13:36:25 London Stock Exchange 19308XJ91jg
606 511.00 13:36:31 London Stock Exchange 19308XJ91jl
501 511.00 13:36:37 London Stock Exchange 19308XJ91jp
2,054 511.00 13:36:37 London Stock Exchange 19308XJ91jr
4,048 511.00 13:36:37 London Stock Exchange 19308XJ91jq
2,054 511.00 13:36:37 London Stock Exchange 19308XJ91jt
4,048 511.00 13:36:37 London Stock Exchange 19308XJ91js
10,215 510.90 13:36:56 London Stock Exchange 19308XJ91lf
2,981 510.80 13:37:02 London Stock Exchange 19308XJ91ly
221 510.80 13:37:37 London Stock Exchange 19308XJ91og
457 510.80 13:37:37 London Stock Exchange 19308XJ91oi
4 510.80 13:37:37 London Stock Exchange 19308XJ91oh
3,880 510.60 13:37:48 London Stock Exchange 19308XJ91ov
145 510.60 13:37:48 London Stock Exchange 19308XJ91ow
870 510.50 13:38:00 London Stock Exchange 19308XJ91px
1,030 510.50 13:38:01 London Stock Exchange 19308XJ91py
375 510.50 13:39:41 London Stock Exchange 19308XJ91vo
500 510.50 13:39:41 London Stock Exchange 19308XJ91vn
500 510.50 13:39:41 London Stock Exchange 19308XJ91vm
1,250 510.50 13:39:41 London Stock Exchange 19308XJ91vl
739 510.50 13:39:53 London Stock Exchange 19308XJ91w4
1,825 510.50 13:40:21 London Stock Exchange 19308XJ91x3
500 510.50 13:40:21 London Stock Exchange 19308XJ91x2
1,250 510.50 13:40:21 London Stock Exchange 19308XJ91x1
375 510.50 13:40:33 London Stock Exchange 19308XJ91yo
500 510.50 13:40:33 London Stock Exchange 19308XJ91ym
412 510.60 13:41:25 London Stock Exchange 19308XJ9229
587 510.60 13:41:31 London Stock Exchange 19308XJ922g
35 510.60 13:41:39 London Stock Exchange 19308XJ9238
457 510.60 13:41:39 London Stock Exchange 19308XJ9239
1,250 510.60 13:41:49 London Stock Exchange 19308XJ923q
500 510.60 13:42:14 London Stock Exchange 19308XJ9257
733 510.60 13:43:25 London Stock Exchange 19308XJ92ad
342 510.60 13:43:25 London Stock Exchange 19308XJ92ac
747 510.60 13:43:28 London Stock Exchange 19308XJ92ar
500 510.60 13:43:28 London Stock Exchange 19308XJ92as
10,398 510.50 13:43:47 London Stock Exchange 19308XJ92c9
375 510.30 13:43:48 London Stock Exchange 19308XJ92cd
500 510.30 13:43:48 London Stock Exchange 19308XJ92cc
341 510.30 13:43:48 London Stock Exchange 19308XJ92cb
750 510.30 13:43:48 London Stock Exchange 19308XJ92ca
500 510.50 13:44:14 London Stock Exchange 19308XJ92dr
500 510.50 13:44:18 London Stock Exchange 19308XJ92dz
375 510.50 13:44:18 London Stock Exchange 19308XJ92e1
500 510.50 13:44:18 London Stock Exchange 19308XJ92e0
1,057 510.50 13:45:01 London Stock Exchange 19308XJ92fj
500 510.70 13:45:02 London Stock Exchange 19308XJ92fu
375 510.70 13:45:02 London Stock Exchange 19308XJ92ft
500 510.70 13:45:02 London Stock Exchange 19308XJ92fs
683 510.70 13:45:02 London Stock Exchange 19308XJ92fr
750 510.70 13:45:02 London Stock Exchange 19308XJ92fq
167 510.70 13:45:02 London Stock Exchange 19308XJ92fp
137 510.70 13:45:02 London Stock Exchange 19308XJ92fo
467 510.70 13:45:02 London Stock Exchange 19308XJ92fn
67 510.70 13:45:02 London Stock Exchange 19308XJ92fm
6,857 510.60 13:45:50 London Stock Exchange 19308XJ92hw
375 510.70 13:45:50 London Stock Exchange 19308XJ92hy
500 510.70 13:45:50 London Stock Exchange 19308XJ92hx
1,250 510.70 13:45:50 London Stock Exchange 19308XJ92hz
287 510.70 13:45:50 London Stock Exchange 19308XJ92i3
2,340 510.70 13:45:50 London Stock Exchange 19308XJ92i2
750 510.70 13:45:50 London Stock Exchange 19308XJ92i1
2,307 510.70 13:45:50 London Stock Exchange 19308XJ92i0
920 510.70 13:45:51 London Stock Exchange 19308XJ92i4
750 510.70 13:45:52 London Stock Exchange 19308XJ92i7
5,016 510.70 13:45:52 London Stock Exchange 19308XJ92i5
754 510.80 13:45:53 London Stock Exchange 19308XJ92ia
2,241 510.80 13:45:53 London Stock Exchange 19308XJ92i9
1,657 510.80 13:45:53 London Stock Exchange 19308XJ92i8
87 510.90 13:46:25 London Stock Exchange 19308XJ92jp
500 510.90 13:46:25 London Stock Exchange 19308XJ92jo
375 510.90 13:46:25 London Stock Exchange 19308XJ92jn
1,001 511.00 13:46:41 London Stock Exchange 19308XJ92kc
4,048 511.00 13:46:41 London Stock Exchange 19308XJ92kb
1,001 511.00 13:46:41 London Stock Exchange 19308XJ92kf
4,048 511.00 13:46:41 London Stock Exchange 19308XJ92kd
1,001 511.00 13:46:41 London Stock Exchange 19308XJ92ki
4,048 511.00 13:46:41 London Stock Exchange 19308XJ92kh
1,001 511.00 13:46:41 London Stock Exchange 19308XJ92kk
4,048 511.00 13:46:41 London Stock Exchange 19308XJ92kj
1,488 511.00 13:46:41 London Stock Exchange 19308XJ92kl
500 511.00 13:46:41 London Stock Exchange 19308XJ92ko
375 511.00 13:46:41 London Stock Exchange 19308XJ92kn
500 511.00 13:46:41 London Stock Exchange 19308XJ92km
375 511.00 13:46:41 London Stock Exchange 19308XJ92kq
500 511.00 13:46:41 London Stock Exchange 19308XJ92kp
375 511.00 13:46:42 London Stock Exchange 19308XJ92kt
500 511.00 13:46:42 London Stock Exchange 19308XJ92ks
1,250 511.00 13:46:42 London Stock Exchange 19308XJ92kr
2,196 511.00 13:47:01 London Stock Exchange 19308XJ92lq
375 511.00 13:47:01 London Stock Exchange 19308XJ92lp
500 511.00 13:47:01 London Stock Exchange 19308XJ92lo
36 511.00 13:47:37 London Stock Exchange 19308XJ92ob
715 511.00 13:47:37 London Stock Exchange 19308XJ92oa
796 511.00 13:47:39 London Stock Exchange 19308XJ92of
500 511.00 13:47:39 London Stock Exchange 19308XJ92oh
1,253 511.00 13:47:39 London Stock Exchange 19308XJ92og
881 511.00 13:47:48 London Stock Exchange 19308XJ92ov
770 511.00 13:47:56 London Stock Exchange 19308XJ92pb
160 511.10 13:47:56 London Stock Exchange 19308XJ92pd
1,607 511.10 13:47:56 London Stock Exchange 19308XJ92pc
500 511.10 13:47:56 London Stock Exchange 19308XJ92pi
375 511.10 13:47:56 London Stock Exchange 19308XJ92ph
1,250 511.10 13:47:56 London Stock Exchange 19308XJ92pg
1,250 511.10 13:47:56 London Stock Exchange 19308XJ92pj
1,138 511.10 13:47:57 London Stock Exchange 19308XJ92pn
1,250 511.10 13:47:57 London Stock Exchange 19308XJ92pm
375 511.10 13:47:58 London Stock Exchange 19308XJ92px
750 511.10 13:47:58 London Stock Exchange 19308XJ92pw
500 511.10 13:47:58 London Stock Exchange 19308XJ92pv
2,197 511.10 13:47:58 London Stock Exchange 19308XJ92pu
640 511.10 13:47:58 London Stock Exchange 19308XJ92pt
2,917 511.00 13:48:03 London Stock Exchange 19308XJ92q6
164 511.00 13:48:03 London Stock Exchange 19308XJ92q5
133 511.00 13:48:38 London Stock Exchange 19308XJ92t4
162 511.00 13:48:38 London Stock Exchange 19308XJ92t3
208 511.00 13:48:38 London Stock Exchange 19308XJ92t5
1,701 511.00 13:48:40 London Stock Exchange 19308XJ92t6
826 511.00 13:48:40 London Stock Exchange 19308XJ92t9
500 511.00 13:48:40 London Stock Exchange 19308XJ92t8
375 511.00 13:48:40 London Stock Exchange 19308XJ92t7
1,299 511.00 13:48:40 London Stock Exchange 19308XJ92ta
391 511.00 13:48:43 London Stock Exchange 19308XJ92tt
2,242 511.00 13:48:43 London Stock Exchange 19308XJ92ts
750 510.90 13:48:43 London Stock Exchange 19308XJ92tr
375 510.90 13:48:43 London Stock Exchange 19308XJ92tq
500 510.90 13:48:43 London Stock Exchange 19308XJ92tp
500 510.90 13:48:43 London Stock Exchange 19308XJ92to
1,250 510.90 13:48:43 London Stock Exchange 19308XJ92tn
1,814 510.70 13:48:53 London Stock Exchange 19308XJ92uk
1,456 510.70 13:48:58 London Stock Exchange 19308XJ92v4
3,795 510.60 13:49:06 London Stock Exchange 19308XJ92wp
1,826 510.60 13:49:06 London Stock Exchange 19308XJ92wn
107 510.50 13:49:19 London Stock Exchange 19308XJ92xx
6,940 510.40 13:49:29 London Stock Exchange 19308XJ92ya
2,923 510.40 13:49:29 London Stock Exchange 19308XJ92yb
134 510.40 13:50:14 London Stock Exchange 19308XJ931m
744 510.40 13:50:14 London Stock Exchange 19308XJ931l
295 510.40 13:50:14 London Stock Exchange 19308XJ931n
98 510.60 13:50:51 London Stock Exchange 19308XJ934n
114 510.60 13:50:51 London Stock Exchange 19308XJ934m
2,074 510.60 13:50:51 London Stock Exchange 19308XJ934p
500 510.60 13:50:51 London Stock Exchange 19308XJ934o
359 510.60 13:50:53 London Stock Exchange 19308XJ934z
1,079 510.60 13:51:26 London Stock Exchange 19308XJ938k
204 510.60 13:51:35 London Stock Exchange 19308XJ939b
7,017 510.50 13:51:58 London Stock Exchange 19308XJ93ap
1,250 510.50 13:51:58 London Stock Exchange 19308XJ93aq
750 510.50 13:51:58 London Stock Exchange 19308XJ93as
7,057 510.50 13:51:58 London Stock Exchange 19308XJ93ar
456 510.40 13:52:07 London Stock Exchange 19308XJ93bx
1,548 510.40 13:52:07 London Stock Exchange 19308XJ93bt
511 510.40 13:52:07 London Stock Exchange 19308XJ93by
1,275 510.40 13:52:07 London Stock Exchange 19308XJ93bz
198 510.60 13:53:13 London Stock Exchange 19308XJ93gu
1,075 510.60 13:53:13 London Stock Exchange 19308XJ93gt
369 510.60 13:53:13 London Stock Exchange 19308XJ93gv
375 510.60 13:53:13 London Stock Exchange 19308XJ93gz
500 510.60 13:53:13 London Stock Exchange 19308XJ93gy
1,250 510.60 13:53:13 London Stock Exchange 19308XJ93gx
1,250 510.70 13:53:30 London Stock Exchange 19308XJ93hw
500 510.70 13:53:31 London Stock Exchange 19308XJ93i6
375 510.70 13:53:31 London Stock Exchange 19308XJ93i5
500 510.70 13:53:31 London Stock Exchange 19308XJ93i4
375 510.70 13:53:31 London Stock Exchange 19308XJ93i9
500 510.70 13:53:31 London Stock Exchange 19308XJ93i8
1,250 510.70 13:53:31 London Stock Exchange 19308XJ93i7
3,112 510.60 13:53:41 London Stock Exchange 19308XJ93j5
1,062 510.60 13:53:41 London Stock Exchange 19308XJ93j6
2,377 510.60 13:53:41 London Stock Exchange 19308XJ93j7
1,867 510.60 13:53:55 London Stock Exchange 19308XJ93k5
802 510.60 13:53:55 London Stock Exchange 19308XJ93k6
1,851 510.50 13:54:02 London Stock Exchange 19308XJ93kk
4,471 510.50 13:54:02 London Stock Exchange 19308XJ93kj
582 510.50 13:54:02 London Stock Exchange 19308XJ93kl
1,250 510.50 13:54:02 London Stock Exchange 19308XJ93km
3,667 510.50 13:54:02 London Stock Exchange 19308XJ93kn
413 510.40 13:54:21 London Stock Exchange 19308XJ93lb
1,561 510.40 13:54:43 London Stock Exchange 19308XJ93mq
962 510.40 13:54:43 London Stock Exchange 19308XJ93mo
1,020 510.30 13:55:02 London Stock Exchange 19308XJ93nm
2,935 510.30 13:55:02 London Stock Exchange 19308XJ93nl
242 510.30 13:55:02 London Stock Exchange 19308XJ93nn
900 510.30 13:56:01 London Stock Exchange 19308XJ93q8
264 510.30 13:56:01 London Stock Exchange 19308XJ93q7
700 510.20 13:56:01 London Stock Exchange 19308XJ93q9
360 510.20 13:56:01 London Stock Exchange 19308XJ93qa
1,800 510.20 13:56:01 London Stock Exchange 19308XJ93qb
1,440 510.20 13:56:01 London Stock Exchange 19308XJ93qc
1,862 510.20 13:56:01 London Stock Exchange 19308XJ93qd
2,080 510.10 13:56:12 London Stock Exchange 19308XJ93qw
956 510.10 13:56:12 London Stock Exchange 19308XJ93qy
771 510.10 13:56:12 London Stock Exchange 19308XJ93qz
344 510.10 13:56:12 London Stock Exchange 19308XJ93r0
510 510.40 13:58:15 London Stock Exchange 19308XJ93xd
2,349 510.40 13:58:15 London Stock Exchange 19308XJ93xc
126 510.40 13:58:15 London Stock Exchange 19308XJ93xe
750 510.40 13:58:15 London Stock Exchange 19308XJ93xh
2,773 510.40 13:58:15 London Stock Exchange 19308XJ93xg
339 510.40 13:58:15 London Stock Exchange 19308XJ93xi
1,274 510.50 13:58:49 London Stock Exchange 19308XJ93yp
1,250 510.50 13:58:54 London Stock Exchange 19308XJ93yt
6,424 510.50 13:58:57 London Stock Exchange 19308XJ93yy
500 510.50 13:59:04 London Stock Exchange 19308XJ93z7
271 510.60 13:59:56 London Stock Exchange 19308XJ9428
175 510.60 14:00:01 London Stock Exchange 19308XJ942j
1,000 510.60 14:00:01 London Stock Exchange 19308XJ942i
750 510.60 14:00:01 London Stock Exchange 19308XJ942h
2,025 510.60 14:00:01 London Stock Exchange 19308XJ942k
1,834 510.70 14:00:10 London Stock Exchange 19308XJ943r
93 510.70 14:00:10 London Stock Exchange 19308XJ943q
2,242 510.70 14:00:10 London Stock Exchange 19308XJ943z
960 510.70 14:00:10 London Stock Exchange 19308XJ943y
850 510.70 14:00:10 London Stock Exchange 19308XJ943x
339 510.70 14:00:10 London Stock Exchange 19308XJ943w
495 510.70 14:00:10 London Stock Exchange 19308XJ943v
750 510.70 14:00:10 London Stock Exchange 19308XJ943u
370 510.70 14:00:10 London Stock Exchange 19308XJ943t
1,596 510.70 14:00:10 London Stock Exchange 19308XJ943s
719 510.70 14:00:10 London Stock Exchange 19308XJ9442
1,000 510.70 14:00:10 London Stock Exchange 19308XJ9441
750 510.70 14:00:10 London Stock Exchange 19308XJ9440
218 510.70 14:00:10 London Stock Exchange 19308XJ9443
1,000 510.70 14:00:11 London Stock Exchange 19308XJ9449
750 510.70 14:00:11 London Stock Exchange 19308XJ9448
1,834 510.70 14:00:11 London Stock Exchange 19308XJ9447
750 510.70 14:00:11 London Stock Exchange 19308XJ9446
1,000 510.70 14:00:11 London Stock Exchange 19308XJ9445
1,250 510.70 14:00:11 London Stock Exchange 19308XJ9444
3,200 510.70 14:00:11 London Stock Exchange 19308XJ944a
505 510.70 14:00:22 London Stock Exchange 19308XJ944u
1,689 510.70 14:00:22 London Stock Exchange 19308XJ944t
10,697 510.60 14:00:28 London Stock Exchange 19308XJ9453
36 510.60 14:00:33 London Stock Exchange 19308XJ945b
9,050 510.50 14:00:36 London Stock Exchange 19308XJ945h
109 510.60 14:01:32 London Stock Exchange 19308XJ94a7
449 510.60 14:01:32 London Stock Exchange 19308XJ94a6
518 510.40 14:01:36 London Stock Exchange 19308XJ94aj
3,569 510.40 14:01:36 London Stock Exchange 19308XJ94ai
3,187 510.30 14:01:43 London Stock Exchange 19308XJ94b2
2,503 510.30 14:01:43 London Stock Exchange 19308XJ94b3
4,514 510.20 14:01:44 London Stock Exchange 19308XJ94b4
1,736 510.10 14:02:25 London Stock Exchange 19308XJ94eu
218 510.10 14:02:25 London Stock Exchange 19308XJ94ew
255 510.10 14:02:25 London Stock Exchange 19308XJ94ev
357 510.10 14:02:25 London Stock Exchange 19308XJ94ez
1,250 510.10 14:02:25 London Stock Exchange 19308XJ94ey
1,000 510.10 14:02:25 London Stock Exchange 19308XJ94ex
1,340 510.10 14:02:31 London Stock Exchange 19308XJ94fe
391 510.10 14:02:59 London Stock Exchange 19308XJ94gx
2,949 510.00 14:03:03 London Stock Exchange 19308XJ94h4
2,280 510.00 14:03:03 London Stock Exchange 19308XJ94h5
473 510.00 14:03:03 London Stock Exchange 19308XJ94h6
268 510.00 14:03:03 London Stock Exchange 19308XJ94h7
2,575 510.00 14:03:03 London Stock Exchange 19308XJ94h8
382 510.00 14:03:11 London Stock Exchange 19308XJ94i0
71 510.00 14:03:11 London Stock Exchange 19308XJ94i1
1,544 509.90 14:03:15 London Stock Exchange 19308XJ94ih
3,141 509.90 14:03:15 London Stock Exchange 19308XJ94ig
50 509.80 14:03:39 London Stock Exchange 19308XJ94kb
4,337 509.80 14:03:39 London Stock Exchange 19308XJ94ka
6,631 509.80 14:03:39 London Stock Exchange 19308XJ94kd
334 509.80 14:03:39 London Stock Exchange 19308XJ94kc
556 509.70 14:03:45 London Stock Exchange 19308XJ94kp
596 509.80 14:03:53 London Stock Exchange 19308XJ94l4
1,668 509.80 14:03:56 London Stock Exchange 19308XJ94ld
1,181 510.40 14:05:12 London Stock Exchange 19308XJ94qq
967 510.50 14:05:30 London Stock Exchange 19308XJ94rh
141 510.40 14:05:31 London Stock Exchange 19308XJ94ri
34 510.40 14:05:32 London Stock Exchange 19308XJ94ro
2,268 510.40 14:05:32 London Stock Exchange 19308XJ94rn
2,346 510.40 14:05:35 London Stock Exchange 19308XJ94ry
1,888 510.40 14:05:41 London Stock Exchange 19308XJ94si
1,756 510.40 14:05:46 London Stock Exchange 19308XJ94sr
5 510.40 14:06:36 London Stock Exchange 19308XJ94wz
2,063 510.60 14:07:20 London Stock Exchange 19308XJ952d
1,484 510.60 14:07:21 London Stock Exchange 19308XJ952e
233 510.60 14:07:28 London Stock Exchange 19308XJ953i
184 510.60 14:07:32 London Stock Exchange 19308XJ953x
531 510.60 14:07:32 London Stock Exchange 19308XJ953y
901 510.60 14:07:32 London Stock Exchange 19308XJ953z
1,000 510.60 14:07:37 London Stock Exchange 19308XJ9543
436 510.60 14:07:37 London Stock Exchange 19308XJ9544
1,318 510.60 14:07:37 London Stock Exchange 19308XJ9545
650 510.60 14:07:38 London Stock Exchange 19308XJ9547
1,000 510.60 14:07:38 London Stock Exchange 19308XJ9546
65 510.60 14:07:44 London Stock Exchange 19308XJ954s
1,940 510.60 14:07:44 London Stock Exchange 19308XJ954u
128 510.60 14:07:44 London Stock Exchange 19308XJ954t
960 510.50 14:07:45 London Stock Exchange 19308XJ954x
1,000 510.50 14:07:47 London Stock Exchange 19308XJ9551
750 510.50 14:07:47 London Stock Exchange 19308XJ9550
1,000 510.50 14:07:47 London Stock Exchange 19308XJ954z
1,250 510.50 14:07:47 London Stock Exchange 19308XJ954y
1,025 510.50 14:08:07 London Stock Exchange 19308XJ9561
412 510.50 14:08:07 London Stock Exchange 19308XJ9560
399 510.50 14:08:23 London Stock Exchange 19308XJ956i
1,736 510.50 14:08:23 London Stock Exchange 19308XJ956h
1,250 510.50 14:08:23 London Stock Exchange 19308XJ956j
750 510.50 14:08:28 London Stock Exchange 19308XJ956v
4,900 510.50 14:08:28 London Stock Exchange 19308XJ956u
750 510.50 14:08:28 London Stock Exchange 19308XJ956t
1,000 510.50 14:08:28 London Stock Exchange 19308XJ956s
1,000 510.50 14:08:28 London Stock Exchange 19308XJ956r
3,246 510.50 14:08:28 London Stock Exchange 19308XJ956q
1,250 510.50 14:08:28 London Stock Exchange 19308XJ956p
2,658 510.40 14:08:41 London Stock Exchange 19308XJ9575
1,551 510.40 14:08:41 London Stock Exchange 19308XJ9576
1,348 510.40 14:08:41 London Stock Exchange 19308XJ9577
971 510.50 14:09:18 London Stock Exchange 19308XJ959s
750 510.50 14:09:18 London Stock Exchange 19308XJ959r
1,000 510.50 14:09:18 London Stock Exchange 19308XJ959q
750 510.50 14:09:18 London Stock Exchange 19308XJ959p
1,000 510.50 14:09:18 London Stock Exchange 19308XJ959o
1,250 510.50 14:09:18 London Stock Exchange 19308XJ959n
412 510.60 14:09:51 London Stock Exchange 19308XJ95bx
531 510.60 14:09:51 London Stock Exchange 19308XJ95c0
844 510.60 14:10:04 London Stock Exchange 19308XJ95cn
1,471 510.60 14:10:08 London Stock Exchange 19308XJ95d3
1,000 510.60 14:10:19 London Stock Exchange 19308XJ95dh
1,000 510.60 14:10:19 London Stock Exchange 19308XJ95dg
411 510.70 14:10:30 London Stock Exchange 19308XJ95dy
1,000 510.70 14:10:30 London Stock Exchange 19308XJ95e2
619 510.70 14:10:30 London Stock Exchange 19308XJ95e0
750 510.70 14:10:30 London Stock Exchange 19308XJ95e9
2,958 510.70 14:10:30 London Stock Exchange 19308XJ95e8
4,900 510.70 14:10:30 London Stock Exchange 19308XJ95e7
341 510.70 14:10:30 London Stock Exchange 19308XJ95e4
420 510.70 14:10:31 London Stock Exchange 19308XJ95ec
750 510.70 14:10:31 London Stock Exchange 19308XJ95eb
827 510.70 14:10:31 London Stock Exchange 19308XJ95ea
747 510.70 14:10:31 London Stock Exchange 19308XJ95ee
1,250 510.70 14:10:31 London Stock Exchange 19308XJ95ed
861 510.60 14:10:31 London Stock Exchange 19308XJ95eg
648 510.60 14:10:58 London Stock Exchange 19308XJ95gf
329 510.70 14:10:58 London Stock Exchange 19308XJ95gp
355 510.70 14:10:58 London Stock Exchange 19308XJ95go
750 510.70 14:10:58 London Stock Exchange 19308XJ95gn
1,000 510.70 14:10:58 London Stock Exchange 19308XJ95gm
750 510.70 14:10:58 London Stock Exchange 19308XJ95gl
2,011 510.70 14:10:58 London Stock Exchange 19308XJ95gk
1,807 510.70 14:10:58 London Stock Exchange 19308XJ95gj
24 510.70 14:10:58 London Stock Exchange 19308XJ95gi
1,250 510.60 14:10:58 London Stock Exchange 19308XJ95gh
750 510.60 14:10:58 London Stock Exchange 19308XJ95gg
7,038 510.50 14:11:33 London Stock Exchange 19308XJ95jh
1,250 510.50 14:11:33 London Stock Exchange 19308XJ95ji
6,600 510.50 14:11:33 London Stock Exchange 19308XJ95jj
1,385 510.50 14:11:48 London Stock Exchange 19308XJ95l0
747 510.50 14:11:48 London Stock Exchange 19308XJ95l1
4,206 510.50 14:13:08 London Stock Exchange 19308XJ95qc
5,480 510.50 14:13:08 London Stock Exchange 19308XJ95qb
1,841 510.50 14:13:08 London Stock Exchange 19308XJ95qa
386 510.50 14:13:25 London Stock Exchange 19308XJ95qw
270 510.50 14:13:25 London Stock Exchange 19308XJ95qv
18 510.50 14:13:25 London Stock Exchange 19308XJ95qx
1,723 510.50 14:13:46 London Stock Exchange 19308XJ95rd
501 510.50 14:13:55 London Stock Exchange 19308XJ95rv
1,368 510.50 14:13:55 London Stock Exchange 19308XJ95rt
82 510.70 14:14:20 London Stock Exchange 19308XJ95ul
4,591 510.70 14:14:20 London Stock Exchange 19308XJ95un
806 510.70 14:14:21 London Stock Exchange 19308XJ95ur
886 510.70 14:14:21 London Stock Exchange 19308XJ95us
22 510.70 14:14:21 London Stock Exchange 19308XJ95uv
750 510.70 14:14:21 London Stock Exchange 19308XJ95uu
114 510.70 14:14:21 London Stock Exchange 19308XJ95ut
1,194 510.60 14:14:33 London Stock Exchange 19308XJ95vi
6,067 510.60 14:14:33 London Stock Exchange 19308XJ95vj
2,185 510.60 14:14:52 London Stock Exchange 19308XJ95w5
354 510.60 14:14:52 London Stock Exchange 19308XJ95w4
1,025 510.60 14:14:52 London Stock Exchange 19308XJ95w6
258 510.60 14:14:52 London Stock Exchange 19308XJ95w7
222 510.60 14:14:52 London Stock Exchange 19308XJ95w9
742 510.60 14:14:52 London Stock Exchange 19308XJ95w8
1,244 510.80 14:15:38 London Stock Exchange 19308XJ95z1
2,317 510.90 14:16:22 London Stock Exchange 19308XJ961o
250 510.90 14:16:22 London Stock Exchange 19308XJ961q
1,000 510.90 14:16:22 London Stock Exchange 19308XJ961p
750 510.90 14:16:22 London Stock Exchange 19308XJ961t
1,000 510.90 14:16:22 London Stock Exchange 19308XJ961s
2,000 510.90 14:16:22 London Stock Exchange 19308XJ961r
750 510.90 14:16:22 London Stock Exchange 19308XJ961w
1,000 510.90 14:16:22 London Stock Exchange 19308XJ961v
2,170 510.90 14:16:22 London Stock Exchange 19308XJ961u
750 510.90 14:16:22 London Stock Exchange 19308XJ961y
2,541 510.90 14:16:22 London Stock Exchange 19308XJ961x
2,281 510.80 14:16:27 London Stock Exchange 19308XJ9623
73 510.80 14:16:27 London Stock Exchange 19308XJ9622
456 510.80 14:17:12 London Stock Exchange 19308XJ9648
2,112 510.80 14:17:12 London Stock Exchange 19308XJ9649
1,000 510.90 14:18:04 London Stock Exchange 19308XJ965u
1,000 510.90 14:18:04 London Stock Exchange 19308XJ965t
1,955 510.90 14:18:04 London Stock Exchange 19308XJ965s
3,147 510.90 14:18:20 London Stock Exchange 19308XJ966q
2,148 510.90 14:18:21 London Stock Exchange 19308XJ966s
1,000 510.90 14:18:22 London Stock Exchange 19308XJ9671
925 510.90 14:18:22 London Stock Exchange 19308XJ9674
1,000 510.90 14:18:22 London Stock Exchange 19308XJ9672
825 510.90 14:18:22 London Stock Exchange 19308XJ9676
1,250 510.90 14:18:22 London Stock Exchange 19308XJ9677
875 510.90 14:18:27 London Stock Exchange 19308XJ967d
63,931 511.00 14:18:31 London Stock Exchange 19308XJ967m
350 511.00 14:18:31 London Stock Exchange 19308XJ967l
18,726 511.00 14:18:31 London Stock Exchange 19308XJ967k
3,638 510.80 14:20:58 London Stock Exchange 19308XJ96ej
2,534 510.80 14:20:58 London Stock Exchange 19308XJ96ek
23 510.80 14:20:58 London Stock Exchange 19308XJ96el
387 510.80 14:20:58 London Stock Exchange 19308XJ96em
530 510.80 14:20:58 London Stock Exchange 19308XJ96ep
1,000 510.80 14:20:58 London Stock Exchange 19308XJ96eo
750 510.80 14:20:58 London Stock Exchange 19308XJ96en
115 510.80 14:22:17 London Stock Exchange 19308XJ96jq
557 510.80 14:22:41 London Stock Exchange 19308XJ96m5
408 510.80 14:22:41 London Stock Exchange 19308XJ96m4
300 510.80 14:22:41 London Stock Exchange 19308XJ96m7
256 510.80 14:22:41 London Stock Exchange 19308XJ96m6
119 511.00 14:23:19 London Stock Exchange 19308XJ96ow
5,163 511.00 14:23:19 London Stock Exchange 19308XJ96ov
89 511.00 14:23:19 London Stock Exchange 19308XJ96oy
1,000 511.00 14:23:19 London Stock Exchange 19308XJ96ox
1,663 511.00 14:23:19 London Stock Exchange 19308XJ96p0
661 511.00 14:23:19 London Stock Exchange 19308XJ96oz
747 511.00 14:23:32 London Stock Exchange 19308XJ96ph
109 511.00 14:23:32 London Stock Exchange 19308XJ96po
750 511.00 14:23:32 London Stock Exchange 19308XJ96pm
825 511.20 14:24:05 London Stock Exchange 19308XJ96r0
1,150 511.20 14:24:05 London Stock Exchange 19308XJ96r1
4,588 511.10 14:24:12 London Stock Exchange 19308XJ96rp
559 511.10 14:24:12 London Stock Exchange 19308XJ96rq
2,562 511.10 14:24:12 London Stock Exchange 19308XJ96rr
554 511.10 14:24:31 London Stock Exchange 19308XJ96sy
1,708 511.10 14:24:31 London Stock Exchange 19308XJ96sx
6,617 511.00 14:24:47 London Stock Exchange 19308XJ96u0
642 511.00 14:24:47 London Stock Exchange 19308XJ96u2
3,500 511.00 14:24:47 London Stock Exchange 19308XJ96u1
1,188 510.90 14:25:01 London Stock Exchange 19308XJ96uv
368 510.90 14:25:01 London Stock Exchange 19308XJ96ux
5,632 510.90 14:25:01 London Stock Exchange 19308XJ96uw
1,031 510.90 14:25:01 London Stock Exchange 19308XJ96uy
232 510.80 14:25:08 London Stock Exchange 19308XJ96vk
2,769 510.80 14:25:08 London Stock Exchange 19308XJ96vj
3,781 510.70 14:25:14 London Stock Exchange 19308XJ96vt
1,253 510.80 14:26:10 London Stock Exchange 19308XJ96zf
402 510.80 14:26:10 London Stock Exchange 19308XJ96ze
137 510.90 14:27:16 London Stock Exchange 19308XJ974h
1,073 510.90 14:27:16 London Stock Exchange 19308XJ974g
750 510.90 14:27:16 London Stock Exchange 19308XJ974l
1,000 510.90 14:27:16 London Stock Exchange 19308XJ974k
1,000 510.90 14:27:16 London Stock Exchange 19308XJ974j
750 510.90 14:27:16 London Stock Exchange 19308XJ974i
3,180 510.90 14:27:16 London Stock Exchange 19308XJ974m
3,306 510.80 14:27:30 London Stock Exchange 19308XJ975j
3,373 510.80 14:27:30 London Stock Exchange 19308XJ975i
1 510.80 14:28:00 London Stock Exchange 19308XJ977l
33 510.80 14:28:00 London Stock Exchange 19308XJ977k
1,254 510.70 14:28:00 London Stock Exchange 19308XJ977m
25 510.50 14:28:01 London Stock Exchange 19308XJ977u
1,759 510.50 14:28:01 London Stock Exchange 19308XJ977t
5,944 510.20 14:28:02 London Stock Exchange 19308XJ9789
36 510.20 14:28:02 London Stock Exchange 19308XJ978d
4,749 510.10 14:28:04 London Stock Exchange 19308XJ978o
539 510.10 14:28:10 London Stock Exchange 19308XJ9793
4,634 510.10 14:28:10 London Stock Exchange 19308XJ9794
1,004 510.30 14:28:44 London Stock Exchange 19308XJ97bj
1,486 510.30 14:28:44 London Stock Exchange 19308XJ97bi
400 510.50 14:29:46 London Stock Exchange 19308XJ97fq
471 510.40 14:30:02 London Stock Exchange 19308XJ97hq
1,979 510.30 14:30:03 London Stock Exchange 19308XJ97hx
511 510.30 14:30:03 London Stock Exchange 19308XJ97hy
457 510.30 14:30:07 London Stock Exchange 19308XJ97im
200 510.50 14:30:27 London Stock Exchange 19308XJ97l4
428 510.70 14:30:35 London Stock Exchange 19308XJ97m3
86 510.80 14:30:42 London Stock Exchange 19308XJ97mi
2,096 510.80 14:30:42 London Stock Exchange 19308XJ97mh
1,024 510.70 14:30:43 London Stock Exchange 19308XJ97ms
134 510.70 14:30:43 London Stock Exchange 19308XJ97mu
1,000 510.70 14:30:43 London Stock Exchange 19308XJ97mt
1,000 510.70 14:30:43 London Stock Exchange 19308XJ97my
750 510.70 14:30:43 London Stock Exchange 19308XJ97mx
750 510.70 14:30:43 London Stock Exchange 19308XJ97mw
1,116 510.70 14:30:43 London Stock Exchange 19308XJ97mv
3,837 510.50 14:30:48 London Stock Exchange 19308XJ97ni
1,652 510.30 14:30:52 London Stock Exchange 19308XJ97nt
1,485 510.30 14:30:52 London Stock Exchange 19308XJ97ns
393 510.30 14:30:52 London Stock Exchange 19308XJ97nu
1,250 510.50 14:30:58 London Stock Exchange 19308XJ97o7
4,829 510.40 14:31:03 London Stock Exchange 19308XJ97p1
114 510.40 14:31:05 London Stock Exchange 19308XJ97p9
1,000 510.60 14:31:15 London Stock Exchange 19308XJ97pv
1,000 511.00 14:31:27 London Stock Exchange 19308XJ97r9
1,000 511.00 14:31:27 London Stock Exchange 19308XJ97r8
2,756 511.00 14:31:27 London Stock Exchange 19308XJ97r7
750 511.00 14:31:27 London Stock Exchange 19308XJ97r6
1,250 511.00 14:31:27 London Stock Exchange 19308XJ97r5
750 511.00 14:31:27 London Stock Exchange 19308XJ97ra
388 511.10 14:31:33 London Stock Exchange 19308XJ97rs
1,430 511.10 14:31:33 London Stock Exchange 19308XJ97rr
225 511.10 14:31:33 London Stock Exchange 19308XJ97rt
750 511.10 14:31:33 London Stock Exchange 19308XJ97rv
6,000 511.10 14:31:33 London Stock Exchange 19308XJ97ru
702 511.10 14:31:40 London Stock Exchange 19308XJ97se
1,250 511.10 14:31:40 London Stock Exchange 19308XJ97sf
462 511.10 14:31:40 London Stock Exchange 19308XJ97sh
2,091 511.10 14:31:40 London Stock Exchange 19308XJ97sg
209 511.10 14:31:40 London Stock Exchange 19308XJ97sj
2,091 511.10 14:31:40 London Stock Exchange 19308XJ97si
791 511.10 14:31:40 London Stock Exchange 19308XJ97sl
1,000 511.10 14:31:40 London Stock Exchange 19308XJ97sn
2,091 511.10 14:31:40 London Stock Exchange 19308XJ97sm
2,964 511.00 14:31:40 London Stock Exchange 19308XJ97so
94 511.10 14:31:40 London Stock Exchange 19308XJ97st
750 511.10 14:31:40 London Stock Exchange 19308XJ97ss
1,000 511.10 14:31:40 London Stock Exchange 19308XJ97sr
1,000 511.10 14:31:40 London Stock Exchange 19308XJ97sq
2,091 511.10 14:31:40 London Stock Exchange 19308XJ97sp
211 510.80 14:31:47 London Stock Exchange 19308XJ97t1
1,250 510.80 14:31:47 London Stock Exchange 19308XJ97t3
462 510.80 14:31:47 London Stock Exchange 19308XJ97t4
750 511.00 14:32:01 London Stock Exchange 19308XJ97tv
2,126 510.90 14:32:03 London Stock Exchange 19308XJ97tz
637 510.90 14:32:03 London Stock Exchange 19308XJ97ty
4,108 510.90 14:32:03 London Stock Exchange 19308XJ97u0
462 510.90 14:32:04 London Stock Exchange 19308XJ97u7
1,000 510.90 14:32:04 London Stock Exchange 19308XJ97u6
750 510.90 14:32:04 London Stock Exchange 19308XJ97u5
683 511.00 14:32:27 London Stock Exchange 19308XJ97vx
622 511.00 14:32:27 London Stock Exchange 19308XJ97vy
1,250 511.00 14:32:27 London Stock Exchange 19308XJ97vz
1,535 511.00 14:32:27 London Stock Exchange 19308XJ97w0
619 511.00 14:32:27 London Stock Exchange 19308XJ97w1
462 511.00 14:32:27 London Stock Exchange 19308XJ97w3
2,154 511.00 14:32:27 London Stock Exchange 19308XJ97w2
1,000 511.00 14:32:27 London Stock Exchange 19308XJ97w4
751 511.00 14:32:27 London Stock Exchange 19308XJ97w7
1,000 511.00 14:32:27 London Stock Exchange 19308XJ97w6
2,154 511.00 14:32:27 London Stock Exchange 19308XJ97w5
153 511.00 14:32:27 London Stock Exchange 19308XJ97w8
507 511.00 14:32:27 London Stock Exchange 19308XJ97w9
348 511.10 14:32:39 London Stock Exchange 19308XJ97x4
393 511.10 14:32:39 London Stock Exchange 19308XJ97x3
815 511.10 14:32:39 London Stock Exchange 19308XJ97x5
815 511.10 14:32:39 London Stock Exchange 19308XJ97x6
679 511.10 14:32:39 London Stock Exchange 19308XJ97x7
750 511.10 14:32:39 London Stock Exchange 19308XJ97xa
1,000 511.10 14:32:39 London Stock Exchange 19308XJ97x9
1,975 511.10 14:32:39 London Stock Exchange 19308XJ97x8
450 511.10 14:32:50 London Stock Exchange 19308XJ97y8
255 511.10 14:32:50 London Stock Exchange 19308XJ97yh
945 511.10 14:32:50 London Stock Exchange 19308XJ97yg
91 511.10 14:32:50 London Stock Exchange 19308XJ97yi
106 511.10 14:32:50 London Stock Exchange 19308XJ97yj
232 511.10 14:32:50 London Stock Exchange 19308XJ97yk
7,256 511.00 14:32:56 London Stock Exchange 19308XJ97z1
2,356 511.00 14:32:56 London Stock Exchange 19308XJ97z2
4,755 511.10 14:32:56 London Stock Exchange 19308XJ97z6
750 511.00 14:32:56 London Stock Exchange 19308XJ97z5
1,000 511.00 14:32:56 London Stock Exchange 19308XJ97z4
1,000 511.00 14:32:56 London Stock Exchange 19308XJ97z3
750 511.10 14:32:56 London Stock Exchange 19308XJ97z9
1,250 511.10 14:32:56 London Stock Exchange 19308XJ97z8
2,068 511.10 14:32:56 London Stock Exchange 19308XJ97z7
3,437 511.10 14:32:56 London Stock Exchange 19308XJ97za
998 511.10 14:32:56 London Stock Exchange 19308XJ97zf
4,900 511.10 14:32:56 London Stock Exchange 19308XJ97ze
357 511.10 14:32:56 London Stock Exchange 19308XJ97zd
1,250 511.00 14:32:56 London Stock Exchange 19308XJ97zb
747 511.00 14:33:02 London Stock Exchange 19308XJ97zq
750 511.00 14:33:02 London Stock Exchange 19308XJ97zt
1,000 511.00 14:33:02 London Stock Exchange 19308XJ97zs
1,543 511.00 14:33:02 London Stock Exchange 19308XJ97zr
2,940 511.00 14:33:04 London Stock Exchange 19308XJ9801
3,196 510.90 14:33:04 London Stock Exchange 19308XJ9802
674 510.90 14:33:13 London Stock Exchange 19308XJ981c
594 510.90 14:33:13 London Stock Exchange 19308XJ981g
3,683 510.90 14:33:13 London Stock Exchange 19308XJ981f
746 510.90 14:33:13 London Stock Exchange 19308XJ981h
130 510.90 14:33:13 London Stock Exchange 19308XJ981i
1,647 510.90 14:33:13 London Stock Exchange 19308XJ981j
344 510.70 14:33:13 London Stock Exchange 19308XJ981k
1,585 510.70 14:33:17 London Stock Exchange 19308XJ981q
6,713 510.60 14:33:18 London Stock Exchange 19308XJ981s
1,339 510.70 14:33:30 London Stock Exchange 19308XJ9837
1,250 510.70 14:33:32 London Stock Exchange 19308XJ9838
413 510.70 14:33:32 London Stock Exchange 19308XJ983a
347 510.70 14:33:32 London Stock Exchange 19308XJ9839
614 510.70 14:33:40 London Stock Exchange 19308XJ983t
1,102 510.70 14:33:40 London Stock Exchange 19308XJ983r
1,716 510.70 14:33:44 London Stock Exchange 19308XJ9847
398 510.70 14:33:44 London Stock Exchange 19308XJ9843
417 510.80 14:33:49 London Stock Exchange 19308XJ9851
882 510.80 14:33:49 London Stock Exchange 19308XJ9852
750 511.00 14:33:58 London Stock Exchange 19308XJ985t
1,000 511.00 14:33:58 London Stock Exchange 19308XJ985s
450 511.50 14:34:17 London Stock Exchange 19308XJ9877
1,434 511.50 14:34:17 London Stock Exchange 19308XJ9876
750 511.50 14:34:18 London Stock Exchange 19308XJ9878
369 511.50 14:34:27 London Stock Exchange 19308XJ987p
1,431 511.50 14:34:27 London Stock Exchange 19308XJ987o
148 511.50 14:34:27 London Stock Exchange 19308XJ987q
655 511.50 14:34:27 London Stock Exchange 19308XJ987r
595 511.50 14:34:27 London Stock Exchange 19308XJ987s
1,250 511.50 14:34:27 London Stock Exchange 19308XJ987t
59 511.50 14:34:40 London Stock Exchange 19308XJ9889
1,897 511.50 14:34:40 London Stock Exchange 19308XJ9888
98 511.50 14:34:40 London Stock Exchange 19308XJ988a
1,250 511.50 14:34:40 London Stock Exchange 19308XJ988b
149 511.60 14:34:44 London Stock Exchange 19308XJ988e
6,094 511.60 14:34:44 London Stock Exchange 19308XJ988d
72 511.70 14:34:48 London Stock Exchange 19308XJ988v
750 511.70 14:34:48 London Stock Exchange 19308XJ988w
750 511.70 14:34:51 London Stock Exchange 19308XJ988z
347 511.70 14:34:51 London Stock Exchange 19308XJ9894
750 511.70 14:34:51 London Stock Exchange 19308XJ9893
2,677 511.70 14:34:51 London Stock Exchange 19308XJ9891
383 511.60 14:34:51 London Stock Exchange 19308XJ9895
37 511.70 14:34:51 London Stock Exchange 19308XJ989d
750 511.70 14:34:51 London Stock Exchange 19308XJ989c
1,000 511.70 14:34:51 London Stock Exchange 19308XJ989b
750 511.70 14:34:51 London Stock Exchange 19308XJ989a
1,000 511.70 14:34:51 London Stock Exchange 19308XJ9899
750 511.60 14:34:51 London Stock Exchange 19308XJ9898
2,047 511.60 14:34:51 London Stock Exchange 19308XJ9897
1,000 511.60 14:34:51 London Stock Exchange 19308XJ9896
750 511.70 14:34:51 London Stock Exchange 19308XJ989j
1,000 511.70 14:34:51 London Stock Exchange 19308XJ989i
1,000 511.70 14:34:51 London Stock Exchange 19308XJ989h
750 511.70 14:34:51 London Stock Exchange 19308XJ989g
1,200 511.70 14:34:51 London Stock Exchange 19308XJ989f
1,250 511.70 14:34:51 London Stock Exchange 19308XJ989e
750 511.70 14:34:51 London Stock Exchange 19308XJ989o
750 511.70 14:34:51 London Stock Exchange 19308XJ989n
1,000 511.70 14:34:51 London Stock Exchange 19308XJ989m
1,000 511.70 14:34:51 London Stock Exchange 19308XJ989l
1,250 511.70 14:34:51 London Stock Exchange 19308XJ989k
1,000 511.70 14:34:51 London Stock Exchange 19308XJ989t
1,000 511.70 14:34:51 London Stock Exchange 19308XJ989s
750 511.70 14:34:51 London Stock Exchange 19308XJ989r
1,250 511.70 14:34:51 London Stock Exchange 19308XJ989q
2,237 511.70 14:34:51 London Stock Exchange 19308XJ989p
750 511.70 14:34:51 London Stock Exchange 19308XJ989u
544 511.70 14:34:51 London Stock Exchange 19308XJ989v
750 511.70 14:34:54 London Stock Exchange 19308XJ98a9
750 511.70 14:34:54 London Stock Exchange 19308XJ98a8
1,250 511.70 14:34:54 London Stock Exchange 19308XJ98a7
750 511.70 14:34:54 London Stock Exchange 19308XJ98ab
1,250 511.70 14:34:54 London Stock Exchange 19308XJ98aa
1,028 511.70 14:34:57 London Stock Exchange 19308XJ98al
750 511.70 14:34:57 London Stock Exchange 19308XJ98am
283 511.80 14:35:04 London Stock Exchange 19308XJ98bo
1,250 511.80 14:35:04 London Stock Exchange 19308XJ98bn
1,803 511.70 14:35:05 London Stock Exchange 19308XJ98bp
2,947 511.80 14:35:05 London Stock Exchange 19308XJ98bw
800 511.80 14:35:05 London Stock Exchange 19308XJ98bv
491 511.80 14:35:05 London Stock Exchange 19308XJ98bu
1,000 511.80 14:35:05 London Stock Exchange 19308XJ98bs
1,250 511.80 14:35:05 London Stock Exchange 19308XJ98bq
1,000 511.80 14:35:05 London Stock Exchange 19308XJ98by
1,250 511.80 14:35:05 London Stock Exchange 19308XJ98bx
1,250 511.80 14:35:05 London Stock Exchange 19308XJ98bz
1,000 511.80 14:35:05 London Stock Exchange 19308XJ98c0
674 511.70 14:35:08 London Stock Exchange 19308XJ98cw
858 511.70 14:35:08 London Stock Exchange 19308XJ98cx
949 511.70 14:35:08 London Stock Exchange 19308XJ98cy
51 511.70 14:35:08 London Stock Exchange 19308XJ98cz
1,025 511.70 14:35:11 London Stock Exchange 19308XJ98dr
79 511.70 14:35:11 London Stock Exchange 19308XJ98ds
480 511.70 14:35:19 London Stock Exchange 19308XJ98eg
185 511.70 14:35:19 London Stock Exchange 19308XJ98ef
1,000 511.90 14:35:28 London Stock Exchange 19308XJ98g0
1,000 511.90 14:35:29 London Stock Exchange 19308XJ98g7
1,000 511.90 14:35:29 London Stock Exchange 19308XJ98g6
750 511.90 14:35:29 London Stock Exchange 19308XJ98g5
400 511.90 14:35:30 London Stock Exchange 19308XJ98gi
1,250 511.90 14:35:30 London Stock Exchange 19308XJ98gh
750 511.90 14:35:30 London Stock Exchange 19308XJ98gk
600 511.90 14:35:30 London Stock Exchange 19308XJ98gj
400 511.90 14:35:30 London Stock Exchange 19308XJ98gm
1,250 511.90 14:35:30 London Stock Exchange 19308XJ98gl
750 511.90 14:35:30 London Stock Exchange 19308XJ98gn
750 511.90 14:35:30 London Stock Exchange 19308XJ98gp
1,250 511.90 14:35:30 London Stock Exchange 19308XJ98go
2,696 511.80 14:35:36 London Stock Exchange 19308XJ98hc
1,220 511.80 14:35:36 London Stock Exchange 19308XJ98hf
750 511.80 14:35:36 London Stock Exchange 19308XJ98he
6,040 511.70 14:35:40 London Stock Exchange 19308XJ98hp
331 511.70 14:35:57 London Stock Exchange 19308XJ98ip
1,908 511.70 14:35:57 London Stock Exchange 19308XJ98ir
418 511.70 14:35:57 London Stock Exchange 19308XJ98iq
825 511.70 14:35:57 London Stock Exchange 19308XJ98it
1,000 511.70 14:35:57 London Stock Exchange 19308XJ98is
1,000 511.70 14:35:57 London Stock Exchange 19308XJ98iw
337 511.70 14:35:57 London Stock Exchange 19308XJ98iu
983 511.70 14:36:01 London Stock Exchange 19308XJ98j7
658 511.80 14:36:19 London Stock Exchange 19308XJ98lf
970 511.80 14:36:19 London Stock Exchange 19308XJ98li
1,498 511.80 14:36:19 London Stock Exchange 19308XJ98lj
1,192 511.80 14:36:19 London Stock Exchange 19308XJ98lk
1,142 511.80 14:36:19 London Stock Exchange 19308XJ98ll
147 511.80 14:36:19 London Stock Exchange 19308XJ98lp
1,095 511.80 14:36:19 London Stock Exchange 19308XJ98lo
2,566 511.80 14:36:19 London Stock Exchange 19308XJ98ln
750 511.80 14:36:19 London Stock Exchange 19308XJ98lm
1,000 511.80 14:36:19 London Stock Exchange 19308XJ98lu
750 511.80 14:36:19 London Stock Exchange 19308XJ98lt
1,000 511.80 14:36:19 London Stock Exchange 19308XJ98ls
324 511.80 14:36:19 London Stock Exchange 19308XJ98lr
777 511.80 14:36:19 London Stock Exchange 19308XJ98lq
367 511.70 14:36:38 London Stock Exchange 19308XJ98nt
4,588 511.70 14:36:38 London Stock Exchange 19308XJ98nu
1,250 511.50 14:36:38 London Stock Exchange 19308XJ98ny
383 511.40 14:36:38 London Stock Exchange 19308XJ98nx
1,116 511.40 14:36:38 London Stock Exchange 19308XJ98nw
1,000 511.40 14:36:38 London Stock Exchange 19308XJ98nv
1,000 511.50 14:36:38 London Stock Exchange 19308XJ98nz
3,286 511.50 14:36:38 London Stock Exchange 19308XJ98o1
750 511.50 14:36:38 London Stock Exchange 19308XJ98o0
950 511.40 14:36:42 London Stock Exchange 19308XJ98o5
2,147 511.40 14:36:42 London Stock Exchange 19308XJ98o6
6,421 511.30 14:36:44 London Stock Exchange 19308XJ98ol
7,406 511.50 14:37:18 London Stock Exchange 19308XJ98qr
750 511.50 14:37:18 London Stock Exchange 19308XJ98qq
1,000 511.50 14:37:18 London Stock Exchange 19308XJ98qp
750 511.50 14:37:23 London Stock Exchange 19308XJ98rb
750 511.50 14:37:23 London Stock Exchange 19308XJ98ra
1,052 511.50 14:37:41 London Stock Exchange 19308XJ98tc
600 511.50 14:37:41 London Stock Exchange 19308XJ98te
190 511.50 14:37:41 London Stock Exchange 19308XJ98td
279 511.50 14:37:41 London Stock Exchange 19308XJ98tf
1,000 511.50 14:37:41 London Stock Exchange 19308XJ98tr
1,000 511.50 14:37:41 London Stock Exchange 19308XJ98tq
750 511.50 14:37:41 London Stock Exchange 19308XJ98tp
1,250 511.50 14:37:41 London Stock Exchange 19308XJ98to
2,887 511.60 14:38:11 London Stock Exchange 19308XJ98wy
750 511.60 14:38:11 London Stock Exchange 19308XJ98wx
162 511.60 14:38:11 London Stock Exchange 19308XJ98ww
143 511.60 14:38:11 London Stock Exchange 19308XJ98wv
338 511.60 14:38:11 London Stock Exchange 19308XJ98wu
2,809 511.60 14:38:11 London Stock Exchange 19308XJ98wt
1,636 511.70 14:38:21 London Stock Exchange 19308XJ98xp
1,326 511.70 14:38:21 London Stock Exchange 19308XJ98xr
1,250 511.70 14:38:21 London Stock Exchange 19308XJ98xq
1,000 511.70 14:38:21 London Stock Exchange 19308XJ98xw
1,015 511.70 14:38:21 London Stock Exchange 19308XJ98xv
1,106 511.90 14:38:42 London Stock Exchange 19308XJ98z4
1,083 511.90 14:38:42 London Stock Exchange 19308XJ98z5
750 511.90 14:38:42 London Stock Exchange 19308XJ98z7
1,000 511.90 14:38:42 London Stock Exchange 19308XJ98z6
3,904 512.00 14:38:49 London Stock Exchange 19308XJ98ze
339 512.00 14:38:49 London Stock Exchange 19308XJ98zd
1,421 512.00 14:38:49 London Stock Exchange 19308XJ98zc
1,868 512.00 14:38:49 London Stock Exchange 19308XJ98zf
783 512.00 14:38:49 London Stock Exchange 19308XJ98zi
1,676 512.00 14:38:52 London Stock Exchange 19308XJ98zz
750 512.00 14:38:52 London Stock Exchange 19308XJ9901
1,250 512.00 14:38:52 London Stock Exchange 19308XJ9900
504 512.00 14:39:06 London Stock Exchange 19308XJ990y
386 512.00 14:39:06 London Stock Exchange 19308XJ990w
1,260 512.00 14:39:09 London Stock Exchange 19308XJ991h
470 512.00 14:39:09 London Stock Exchange 19308XJ991g
1,184 512.00 14:39:09 London Stock Exchange 19308XJ991i
750 512.00 14:39:09 London Stock Exchange 19308XJ991n
1,000 512.00 14:39:09 London Stock Exchange 19308XJ991m
1,147 512.00 14:39:09 London Stock Exchange 19308XJ991l
1,000 512.00 14:39:09 London Stock Exchange 19308XJ991k
66 512.00 14:39:09 London Stock Exchange 19308XJ991j
430 512.00 14:39:09 London Stock Exchange 19308XJ991s
1,000 512.00 14:39:09 London Stock Exchange 19308XJ991r
1,000 512.00 14:39:09 London Stock Exchange 19308XJ991q
925 512.00 14:39:09 London Stock Exchange 19308XJ991p
1,004 512.00 14:39:09 London Stock Exchange 19308XJ991o
320 512.00 14:39:09 London Stock Exchange 19308XJ991t
750 511.90 14:39:09 London Stock Exchange 19308XJ991w
1,000 511.90 14:39:09 London Stock Exchange 19308XJ991v
750 511.90 14:39:09 London Stock Exchange 19308XJ991u
1,000 511.90 14:39:12 London Stock Exchange 19308XJ992g
68 511.90 14:39:12 London Stock Exchange 19308XJ992d
1,193 511.90 14:39:17 London Stock Exchange 19308XJ993e
50 511.90 14:39:17 London Stock Exchange 19308XJ993d
2,861 511.90 14:39:17 London Stock Exchange 19308XJ993c
750 511.90 14:39:17 London Stock Exchange 19308XJ993b
1,000 511.90 14:39:17 London Stock Exchange 19308XJ993a
2,088 511.90 14:39:17 London Stock Exchange 19308XJ9939
1,250 511.80 14:39:17 London Stock Exchange 19308XJ9938
1,000 511.90 14:39:17 London Stock Exchange 19308XJ993j
900 511.90 14:39:17 London Stock Exchange 19308XJ993i
491 511.90 14:39:17 London Stock Exchange 19308XJ993h
750 511.90 14:39:17 London Stock Exchange 19308XJ993g
3,458 511.90 14:39:17 London Stock Exchange 19308XJ993f
1,984 511.80 14:39:19 London Stock Exchange 19308XJ993x
1,950 511.90 14:39:19 London Stock Exchange 19308XJ9940
1,938 511.90 14:39:19 London Stock Exchange 19308XJ993z
7,500 511.90 14:39:19 London Stock Exchange 19308XJ993y
250 511.80 14:39:26 London Stock Exchange 19308XJ994n
782 511.80 14:39:26 London Stock Exchange 19308XJ994m
2,024 512.00 14:39:32 London Stock Exchange 19308XJ994u
791 512.00 14:39:32 London Stock Exchange 19308XJ994v
573 511.80 14:39:36 London Stock Exchange 19308XJ9951
175 511.80 14:39:36 London Stock Exchange 19308XJ9950
682 511.80 14:39:36 London Stock Exchange 19308XJ9952
539 511.80 14:39:36 London Stock Exchange 19308XJ9953
657 511.80 14:39:40 London Stock Exchange 19308XJ995s
37 511.80 14:39:40 London Stock Exchange 19308XJ995r
122 511.80 14:39:40 London Stock Exchange 19308XJ995t
438 511.80 14:39:40 London Stock Exchange 19308XJ995u
355 511.90 14:39:57 London Stock Exchange 19308XJ996n
1,076 511.90 14:39:57 London Stock Exchange 19308XJ996l
876 511.90 14:39:57 London Stock Exchange 19308XJ996o
1,108 512.00 14:39:57 London Stock Exchange 19308XJ996y
475 512.00 14:39:57 London Stock Exchange 19308XJ996x
395 512.00 14:39:57 London Stock Exchange 19308XJ996w
212 512.00 14:39:57 London Stock Exchange 19308XJ996v
254 512.00 14:39:57 London Stock Exchange 19308XJ996u
1,977 512.00 14:39:57 London Stock Exchange 19308XJ996t
1,000 512.00 14:39:57 London Stock Exchange 19308XJ996s
750 512.00 14:39:57 London Stock Exchange 19308XJ996r
3,251 512.00 14:39:57 London Stock Exchange 19308XJ996q
630 512.00 14:39:57 London Stock Exchange 19308XJ996p
1,915 512.00 14:40:07 London Stock Exchange 19308XJ997f
297 512.00 14:40:07 London Stock Exchange 19308XJ997g
12 512.00 14:40:16 London Stock Exchange 19308XJ997s
1,856 512.00 14:40:16 London Stock Exchange 19308XJ997r
462 512.10 14:40:21 London Stock Exchange 19308XJ997u
584 512.10 14:40:21 London Stock Exchange 19308XJ997v
1,000 512.30 14:40:23 London Stock Exchange 19308XJ997y
1,250 512.30 14:40:24 London Stock Exchange 19308XJ998a
1,000 512.30 14:40:28 London Stock Exchange 19308XJ998y
750 512.30 14:40:28 London Stock Exchange 19308XJ998x
849 512.20 14:40:31 London Stock Exchange 19308XJ9999
2,161 512.20 14:40:31 London Stock Exchange 19308XJ999a
2,972 512.20 14:40:31 London Stock Exchange 19308XJ999d
1,430 512.60 14:40:52 London Stock Exchange 19308XJ99ar
6,435 512.60 14:40:52 London Stock Exchange 19308XJ99aq
819 512.30 14:40:52 London Stock Exchange 19308XJ99at
1,000 512.30 14:40:52 London Stock Exchange 19308XJ99as
986 512.30 14:40:53 London Stock Exchange 19308XJ99aw
726 512.30 14:41:01 London Stock Exchange 19308XJ99ce
604 512.30 14:41:01 London Stock Exchange 19308XJ99cg
377 512.30 14:41:01 London Stock Exchange 19308XJ99cf
69 512.30 14:41:01 London Stock Exchange 19308XJ99ch
1,250 512.30 14:41:01 London Stock Exchange 19308XJ99ci
236 512.30 14:41:01 London Stock Exchange 19308XJ99ck
1,146 512.20 14:41:05 London Stock Exchange 19308XJ99cn
875 512.20 14:41:05 London Stock Exchange 19308XJ99co
5 512.20 14:41:05 London Stock Exchange 19308XJ99cp
213 512.20 14:41:07 London Stock Exchange 19308XJ99cz
2,970 512.40 14:41:23 London Stock Exchange 19308XJ99e5
1,000 512.40 14:41:23 London Stock Exchange 19308XJ99e8
1,000 512.40 14:41:23 London Stock Exchange 19308XJ99ed
2,808 512.40 14:41:23 London Stock Exchange 19308XJ99ec
750 512.40 14:41:23 London Stock Exchange 19308XJ99ea
1,035 512.30 14:41:30 London Stock Exchange 19308XJ99eo
2,163 512.30 14:41:30 London Stock Exchange 19308XJ99ep
1,330 512.40 14:41:33 London Stock Exchange 19308XJ99et
134 512.30 14:41:34 London Stock Exchange 19308XJ99ev
1,000 512.30 14:41:34 London Stock Exchange 19308XJ99ew
785 512.30 14:41:40 London Stock Exchange 19308XJ99fi
437 512.30 14:41:40 London Stock Exchange 19308XJ99fj
750 512.30 14:41:43 London Stock Exchange 19308XJ99fm
1,000 512.40 14:41:45 London Stock Exchange 19308XJ99fv
1,250 512.40 14:41:45 London Stock Exchange 19308XJ99fu
400 512.60 14:42:07 London Stock Exchange 19308XJ99hw
1,250 512.60 14:42:07 London Stock Exchange 19308XJ99hv
2,671 512.50 14:42:12 London Stock Exchange 19308XJ99ie
75 512.50 14:42:14 London Stock Exchange 19308XJ99im
750 512.50 14:42:14 London Stock Exchange 19308XJ99il
1,191 512.60 14:42:17 London Stock Exchange 19308XJ99iu
1,000 512.60 14:42:18 London Stock Exchange 19308XJ99iv
94 512.60 14:42:29 London Stock Exchange 19308XJ99ka
170 512.60 14:42:29 London Stock Exchange 19308XJ99kf
119 512.60 14:42:29 London Stock Exchange 19308XJ99ke
1,943 512.60 14:42:30 London Stock Exchange 19308XJ99kg
750 512.60 14:42:34 London Stock Exchange 19308XJ99kt
1,000 512.60 14:42:35 London Stock Exchange 19308XJ99ku
750 512.60 14:42:35 London Stock Exchange 19308XJ99kv
750 512.60 14:42:37 London Stock Exchange 19308XJ99kx
7,500 512.60 14:42:37 London Stock Exchange 19308XJ99kw
1,846 512.60 14:42:42 London Stock Exchange 19308XJ99ld
750 512.60 14:42:42 London Stock Exchange 19308XJ99lc
1,250 512.60 14:42:42 London Stock Exchange 19308XJ99lb
7,500 512.60 14:42:42 London Stock Exchange 19308XJ99la
940 512.50 14:42:43 London Stock Exchange 19308XJ99le
4,008 512.50 14:42:46 London Stock Exchange 19308XJ99lf
94 512.50 14:42:46 London Stock Exchange 19308XJ99lg
2,995 512.50 14:42:47 London Stock Exchange 19308XJ99ls
49 512.30 14:43:02 London Stock Exchange 19308XJ99n6
2,102 512.30 14:43:02 London Stock Exchange 19308XJ99n5
342 512.30 14:43:02 London Stock Exchange 19308XJ99n7
1,556 512.30 14:43:02 London Stock Exchange 19308XJ99n8
2,051 512.20 14:43:07 London Stock Exchange 19308XJ99nz
4,509 512.00 14:43:10 London Stock Exchange 19308XJ99of
1,047 512.00 14:43:15 London Stock Exchange 19308XJ99pa
129 512.00 14:43:15 London Stock Exchange 19308XJ99pb
541 512.00 14:43:15 London Stock Exchange 19308XJ99pe
2,656 512.00 14:43:34 London Stock Exchange 19308XJ99s9
366 512.00 14:43:47 London Stock Exchange 19308XJ99sq
485 512.00 14:43:47 London Stock Exchange 19308XJ99so
155 512.00 14:43:47 London Stock Exchange 19308XJ99sr
413 512.00 14:43:47 London Stock Exchange 19308XJ99sx
1,250 512.00 14:43:47 London Stock Exchange 19308XJ99sw
1,000 512.00 14:43:47 London Stock Exchange 19308XJ99sv
750 512.00 14:43:47 London Stock Exchange 19308XJ99su
845 512.00 14:43:47 London Stock Exchange 19308XJ99ss
1,135 512.20 14:43:57 London Stock Exchange 19308XJ99tu
1,073 512.20 14:43:57 London Stock Exchange 19308XJ99tt
572 512.20 14:43:57 London Stock Exchange 19308XJ99tv
4,118 512.10 14:44:02 London Stock Exchange 19308XJ99u1
295 512.10 14:44:03 London Stock Exchange 19308XJ99uc
471 512.10 14:44:04 London Stock Exchange 19308XJ99ud
2,053 512.10 14:44:04 London Stock Exchange 19308XJ99ue
471 512.10 14:44:04 London Stock Exchange 19308XJ99uf
588 512.10 14:44:04 London Stock Exchange 19308XJ99ug
12 511.90 14:44:10 London Stock Exchange 19308XJ99vw
3,466 511.90 14:44:10 London Stock Exchange 19308XJ99vv
71 511.90 14:44:10 London Stock Exchange 19308XJ99vy
713 511.90 14:44:10 London Stock Exchange 19308XJ99vz
692 511.90 14:44:10 London Stock Exchange 19308XJ99w0
134 511.90 14:44:10 London Stock Exchange 19308XJ99w1
689 512.00 14:44:21 London Stock Exchange 19308XJ99x3
2,349 512.00 14:44:21 London Stock Exchange 19308XJ99x0
116 512.00 14:44:21 London Stock Exchange 19308XJ99x5
1,000 512.00 14:44:21 London Stock Exchange 19308XJ99x4
42 512.20 14:44:57 London Stock Exchange 19308XJ99zi
3,003 512.20 14:44:57 London Stock Exchange 19308XJ99zj
750 512.20 14:44:57 London Stock Exchange 19308XJ99zk
1,000 512.20 14:45:05 London Stock Exchange 19308XJ99zt
1,250 512.20 14:45:05 London Stock Exchange 19308XJ99zs
1,000 512.20 14:45:05 London Stock Exchange 19308XJ9a03
1,250 512.20 14:45:05 London Stock Exchange 19308XJ9a00
1,000 512.20 14:45:05 London Stock Exchange 19308XJ9a01
750 512.20 14:45:05 London Stock Exchange 19308XJ9a02
1,250 512.20 14:45:05 London Stock Exchange 19308XJ9a04
1,000 512.20 14:45:05 London Stock Exchange 19308XJ9a05
1,250 512.20 14:45:05 London Stock Exchange 19308XJ9a06
1,000 512.20 14:45:05 London Stock Exchange 19308XJ9a07
1,000 512.20 14:45:06 London Stock Exchange 19308XJ9a0c
1,250 512.20 14:45:06 London Stock Exchange 19308XJ9a0b
1,250 512.20 14:45:07 London Stock Exchange 19308XJ9a0g
2,189 512.20 14:45:09 London Stock Exchange 19308XJ9a0h
665 512.50 14:45:10 London Stock Exchange 19308XJ9a0i
750 512.60 14:45:42 London Stock Exchange 19308XJ9a4p
139 512.60 14:45:42 London Stock Exchange 19308XJ9a4q
1,250 512.60 14:45:43 London Stock Exchange 19308XJ9a4s
400 512.60 14:45:45 London Stock Exchange 19308XJ9a50
1,250 512.60 14:45:45 London Stock Exchange 19308XJ9a4z
1,250 512.60 14:45:45 London Stock Exchange 19308XJ9a51
1,000 512.60 14:45:45 London Stock Exchange 19308XJ9a53
750 512.60 14:45:45 London Stock Exchange 19308XJ9a54
1,000 512.60 14:45:45 London Stock Exchange 19308XJ9a55
1,250 512.60 14:45:45 London Stock Exchange 19308XJ9a56
2,498 512.60 14:45:48 London Stock Exchange 19308XJ9a5j
2,486 512.60 14:45:50 London Stock Exchange 19308XJ9a60
1,250 512.60 14:45:50 London Stock Exchange 19308XJ9a61
750 512.60 14:45:50 London Stock Exchange 19308XJ9a62
1,000 512.60 14:45:50 London Stock Exchange 19308XJ9a63
1,250 512.60 14:45:51 London Stock Exchange 19308XJ9a64
750 512.60 14:45:51 London Stock Exchange 19308XJ9a65
1,000 512.60 14:45:51 London Stock Exchange 19308XJ9a66
1,086 512.60 14:46:15 London Stock Exchange 19308XJ9a9d
570 512.60 14:46:15 London Stock Exchange 19308XJ9a9e
1,250 512.60 14:46:16 London Stock Exchange 19308XJ9a9q
1,250 512.60 14:46:17 London Stock Exchange 19308XJ9a9s
2,677 512.60 14:46:17 London Stock Exchange 19308XJ9a9t
750 512.60 14:46:17 London Stock Exchange 19308XJ9a9u
2,034 512.70 14:46:18 London Stock Exchange 19308XJ9aa1
1,195 512.70 14:46:18 London Stock Exchange 19308XJ9aa2
2,156 512.70 14:46:18 London Stock Exchange 19308XJ9aa3
1,250 512.80 14:46:28 London Stock Exchange 19308XJ9aao
164 513.00 14:46:42 London Stock Exchange 19308XJ9ab5
892 513.00 14:46:42 London Stock Exchange 19308XJ9ab3
5,000 513.00 14:46:42 London Stock Exchange 19308XJ9ab4
6,266 513.10 14:46:44 London Stock Exchange 19308XJ9aba
3,846 513.00 14:46:50 London Stock Exchange 19308XJ9abm
61 513.00 14:46:50 London Stock Exchange 19308XJ9abn
369 512.50 14:47:00 London Stock Exchange 19308XJ9acf
2,500 512.50 14:47:00 London Stock Exchange 19308XJ9ace
1,919 512.40 14:47:00 London Stock Exchange 19308XJ9acg
879 512.50 14:47:22 London Stock Exchange 19308XJ9adb
725 512.50 14:47:22 London Stock Exchange 19308XJ9adc
750 512.60 14:47:22 London Stock Exchange 19308XJ9adg
750 512.60 14:47:22 London Stock Exchange 19308XJ9adh
2,552 512.60 14:47:22 London Stock Exchange 19308XJ9adi
1,250 512.60 14:47:22 London Stock Exchange 19308XJ9add
1,000 512.60 14:47:22 London Stock Exchange 19308XJ9ade
1,000 512.60 14:47:22 London Stock Exchange 19308XJ9adf
350 512.70 14:47:38 London Stock Exchange 19308XJ9af3
911 512.70 14:47:38 London Stock Exchange 19308XJ9af6
1,000 512.70 14:47:38 London Stock Exchange 19308XJ9afe
1,000 512.70 14:47:38 London Stock Exchange 19308XJ9aff
462 512.70 14:47:38 London Stock Exchange 19308XJ9afg
750 512.70 14:47:38 London Stock Exchange 19308XJ9afh
842 512.70 14:47:38 London Stock Exchange 19308XJ9afi
1,250 512.70 14:47:41 London Stock Exchange 19308XJ9afq
400 512.70 14:47:41 London Stock Exchange 19308XJ9afs
600 512.70 14:47:41 London Stock Exchange 19308XJ9aft
750 512.70 14:47:41 London Stock Exchange 19308XJ9afu
300 512.70 14:47:41 London Stock Exchange 19308XJ9afx
1,000 512.60 14:47:49 London Stock Exchange 19308XJ9agj
1,000 512.60 14:47:50 London Stock Exchange 19308XJ9agm
750 512.60 14:47:50 London Stock Exchange 19308XJ9agn
1,000 512.60 14:47:50 London Stock Exchange 19308XJ9ago
3,120 512.50 14:47:52 London Stock Exchange 19308XJ9agu
1,720 512.40 14:47:59 London Stock Exchange 19308XJ9ah8
858 512.40 14:47:59 London Stock Exchange 19308XJ9ah9
3,508 512.50 14:48:17 London Stock Exchange 19308XJ9aj0
365 512.40 14:48:17 London Stock Exchange 19308XJ9aj1
1,000 512.40 14:48:17 London Stock Exchange 19308XJ9aj2
500 512.40 14:48:17 London Stock Exchange 19308XJ9aj3
1,000 512.20 14:48:17 London Stock Exchange 19308XJ9aj5
750 512.20 14:48:17 London Stock Exchange 19308XJ9aj6
1,000 512.20 14:48:17 London Stock Exchange 19308XJ9aj7
923 512.40 14:48:30 London Stock Exchange 19308XJ9akg
1,389 512.30 14:48:30 London Stock Exchange 19308XJ9akh
3,377 512.30 14:48:31 London Stock Exchange 19308XJ9akz
284 512.30 14:48:31 London Stock Exchange 19308XJ9al0
1,250 512.30 14:48:33 London Stock Exchange 19308XJ9al7
2,918 512.30 14:48:39 London Stock Exchange 19308XJ9alf
43 512.30 14:48:39 London Stock Exchange 19308XJ9alg
1,440 512.30 14:48:47 London Stock Exchange 19308XJ9ama
1,000 512.30 14:48:47 London Stock Exchange 19308XJ9amb
1,250 512.30 14:48:47 London Stock Exchange 19308XJ9amc
1,000 512.30 14:48:47 London Stock Exchange 19308XJ9amd
451 512.30 14:48:54 London Stock Exchange 19308XJ9amr
383 512.30 14:48:54 London Stock Exchange 19308XJ9ams
9 512.30 14:48:54 London Stock Exchange 19308XJ9amt
451 512.30 14:48:54 London Stock Exchange 19308XJ9amu
451 512.30 14:48:54 London Stock Exchange 19308XJ9amv
451 512.30 14:48:54 London Stock Exchange 19308XJ9amw
2,150 512.30 14:48:54 London Stock Exchange 19308XJ9amx
321 512.30 14:48:54 London Stock Exchange 19308XJ9amy
1,000 512.30 14:48:54 London Stock Exchange 19308XJ9amz
2,582 512.20 14:49:10 London Stock Exchange 19308XJ9ap1
248 512.20 14:49:10 London Stock Exchange 19308XJ9ap2
1,111 512.10 14:49:10 London Stock Exchange 19308XJ9ap3
192 512.10 14:49:10 London Stock Exchange 19308XJ9ap4
121 512.10 14:49:10 London Stock Exchange 19308XJ9ap5
1,000 512.00 14:49:10 London Stock Exchange 19308XJ9ap6
67 512.00 14:49:10 London Stock Exchange 19308XJ9ap7
750 512.00 14:49:10 London Stock Exchange 19308XJ9apc
1,991 512.00 14:49:16 London Stock Exchange 19308XJ9aq2
3,161 512.10 14:49:31 London Stock Exchange 19308XJ9ar4
3,217 512.10 14:49:33 London Stock Exchange 19308XJ9arm
299 512.10 14:49:33 London Stock Exchange 19308XJ9arn
750 512.10 14:49:33 London Stock Exchange 19308XJ9aro
835 512.10 14:49:33 London Stock Exchange 19308XJ9arp
1,080 512.00 14:49:42 London Stock Exchange 19308XJ9asj
661 512.00 14:49:42 London Stock Exchange 19308XJ9ask
1,624 511.90 14:49:49 London Stock Exchange 19308XJ9at7
377 511.90 14:49:49 London Stock Exchange 19308XJ9at8
1,000 511.90 14:49:49 London Stock Exchange 19308XJ9ata
1,000 511.90 14:49:49 London Stock Exchange 19308XJ9atb
1,902 511.90 14:49:49 London Stock Exchange 19308XJ9atc
3,591 511.90 14:49:49 London Stock Exchange 19308XJ9at9
276 512.20 14:50:20 London Stock Exchange 19308XJ9awb
343 512.20 14:50:20 London Stock Exchange 19308XJ9awc
52 512.20 14:50:20 London Stock Exchange 19308XJ9awd
136 512.20 14:50:20 London Stock Exchange 19308XJ9awe
750 512.20 14:50:20 London Stock Exchange 19308XJ9awf
2,052 512.20 14:50:20 London Stock Exchange 19308XJ9awg
456 512.20 14:50:20 London Stock Exchange 19308XJ9awh
456 512.20 14:50:20 London Stock Exchange 19308XJ9awj
2,052 512.20 14:50:20 London Stock Exchange 19308XJ9awi
2,052 512.20 14:50:20 London Stock Exchange 19308XJ9awk
456 512.20 14:50:20 London Stock Exchange 19308XJ9awl
2,052 512.20 14:50:20 London Stock Exchange 19308XJ9awm
1,000 512.20 14:50:20 London Stock Exchange 19308XJ9awp
456 512.20 14:50:20 London Stock Exchange 19308XJ9awr
2,408 512.10 14:50:23 London Stock Exchange 19308XJ9ax1
63 512.10 14:50:23 London Stock Exchange 19308XJ9ax2
1,759 512.00 14:50:40 London Stock Exchange 19308XJ9axr
1,000 512.10 14:50:40 London Stock Exchange 19308XJ9ay0
2,835 512.10 14:50:40 London Stock Exchange 19308XJ9ay1
788 512.10 14:50:40 London Stock Exchange 19308XJ9ay2
750 512.10 14:50:40 London Stock Exchange 19308XJ9axs
2,240 512.10 14:50:40 London Stock Exchange 19308XJ9axt
491 512.10 14:50:40 London Stock Exchange 19308XJ9axu
1,000 512.10 14:50:40 London Stock Exchange 19308XJ9axv
750 512.10 14:50:40 London Stock Exchange 19308XJ9axw
795 512.10 14:50:40 London Stock Exchange 19308XJ9axy
869 512.10 14:50:40 London Stock Exchange 19308XJ9axz
2,790 512.00 14:50:42 London Stock Exchange 19308XJ9ay3
2,297 512.00 14:50:42 London Stock Exchange 19308XJ9ay4
365 511.90 14:51:05 London Stock Exchange 19308XJ9azq
600 511.90 14:51:05 London Stock Exchange 19308XJ9azr
600 511.90 14:51:05 London Stock Exchange 19308XJ9azs
600 511.90 14:51:06 London Stock Exchange 19308XJ9azt
870 511.90 14:51:06 London Stock Exchange 19308XJ9azu
30 511.90 14:51:06 London Stock Exchange 19308XJ9azv
379 511.90 14:51:06 London Stock Exchange 19308XJ9azw
91 511.90 14:51:16 London Stock Exchange 19308XJ9b0u
1,079 511.90 14:51:16 London Stock Exchange 19308XJ9b0w
598 511.90 14:51:16 London Stock Exchange 19308XJ9b0x
955 511.90 14:51:31 London Stock Exchange 19308XJ9b1y
45 511.90 14:51:31 London Stock Exchange 19308XJ9b1z
3,671 511.90 14:51:31 London Stock Exchange 19308XJ9b20
756 511.90 14:51:31 London Stock Exchange 19308XJ9b21
2,864 511.80 14:51:38 London Stock Exchange 19308XJ9b2b
552 511.80 14:51:38 London Stock Exchange 19308XJ9b2c
3,514 511.80 14:51:38 London Stock Exchange 19308XJ9b2d
387 511.80 14:51:39 London Stock Exchange 19308XJ9b2e
1,203 511.80 14:51:48 London Stock Exchange 19308XJ9b30
1,867 511.90 14:51:57 London Stock Exchange 19308XJ9b42
1,769 511.90 14:51:57 London Stock Exchange 19308XJ9b43
2,851 511.90 14:51:57 London Stock Exchange 19308XJ9b44
207 511.80 14:52:06 London Stock Exchange 19308XJ9b4x
2,017 511.80 14:52:06 London Stock Exchange 19308XJ9b4y
876 511.80 14:52:06 London Stock Exchange 19308XJ9b50
3 511.80 14:52:06 London Stock Exchange 19308XJ9b51
1,250 511.80 14:52:06 London Stock Exchange 19308XJ9b52
599 511.80 14:52:06 London Stock Exchange 19308XJ9b53
985 511.80 14:52:06 London Stock Exchange 19308XJ9b54
1,595 511.70 14:52:13 London Stock Exchange 19308XJ9b5j
279 511.70 14:52:13 London Stock Exchange 19308XJ9b5m
42 511.70 14:52:13 London Stock Exchange 19308XJ9b5n
1,799 511.70 14:53:21 London Stock Exchange 19308XJ9baq
750 511.70 14:53:21 London Stock Exchange 19308XJ9bar
1,000 511.70 14:53:21 London Stock Exchange 19308XJ9bas
750 511.70 14:53:21 London Stock Exchange 19308XJ9bau
471 511.70 14:53:21 London Stock Exchange 19308XJ9bav
1,000 511.70 14:53:21 London Stock Exchange 19308XJ9bb0
1,000 511.70 14:53:21 London Stock Exchange 19308XJ9bb1
1,250 511.70 14:53:21 London Stock Exchange 19308XJ9baw
1,184 511.70 14:53:21 London Stock Exchange 19308XJ9bax
750 511.70 14:53:21 London Stock Exchange 19308XJ9bay
750 511.70 14:53:21 London Stock Exchange 19308XJ9baz
750 511.70 14:53:21 London Stock Exchange 19308XJ9bb4
1,000 511.70 14:53:21 London Stock Exchange 19308XJ9bb5
1,250 511.70 14:53:21 London Stock Exchange 19308XJ9bb2
1,387 511.70 14:53:21 London Stock Exchange 19308XJ9bb3
1,250 511.70 14:53:21 London Stock Exchange 19308XJ9bb6
1,387 511.70 14:53:21 London Stock Exchange 19308XJ9bb7
750 511.70 14:53:21 London Stock Exchange 19308XJ9bb8
1,000 511.70 14:53:21 London Stock Exchange 19308XJ9bb9
1,387 511.70 14:53:21 London Stock Exchange 19308XJ9bba
750 511.70 14:53:21 London Stock Exchange 19308XJ9bbb
1,000 511.70 14:53:21 London Stock Exchange 19308XJ9bbc
1,799 511.70 14:53:21 London Stock Exchange 19308XJ9bbd
1,000 511.70 14:53:21 London Stock Exchange 19308XJ9bbe
750 511.70 14:53:21 London Stock Exchange 19308XJ9bbf
1,250 511.70 14:53:21 London Stock Exchange 19308XJ9bbg
1,387 511.70 14:53:21 London Stock Exchange 19308XJ9bbh
1,000 511.70 14:53:21 London Stock Exchange 19308XJ9bbi
650 511.60 14:53:22 London Stock Exchange 19308XJ9bbk
1,276 511.60 14:53:29 London Stock Exchange 19308XJ9bbu
126 511.60 14:53:29 London Stock Exchange 19308XJ9bbv
654 511.60 14:53:29 London Stock Exchange 19308XJ9bbw
715 511.60 14:53:40 London Stock Exchange 19308XJ9bcq
305 511.60 14:53:40 London Stock Exchange 19308XJ9bcr
1,000 511.70 14:53:40 London Stock Exchange 19308XJ9bcu
2,756 511.70 14:53:40 London Stock Exchange 19308XJ9bcv
1,687 511.70 14:53:40 London Stock Exchange 19308XJ9bcs
872 511.70 14:53:40 London Stock Exchange 19308XJ9bct
294 511.60 14:53:46 London Stock Exchange 19308XJ9bcy
1,962 511.60 14:53:46 London Stock Exchange 19308XJ9bcz
1,482 511.60 14:53:49 London Stock Exchange 19308XJ9bd4
894 511.60 14:53:49 London Stock Exchange 19308XJ9bd5
54 511.60 14:53:49 London Stock Exchange 19308XJ9bd6
1,000 511.60 14:53:49 London Stock Exchange 19308XJ9bd7
105 511.60 14:53:49 London Stock Exchange 19308XJ9bd8
5,296 511.50 14:53:55 London Stock Exchange 19308XJ9bdq
167 511.50 14:53:55 London Stock Exchange 19308XJ9bdr
1,156 511.40 14:54:02 London Stock Exchange 19308XJ9beb
9 511.40 14:54:02 London Stock Exchange 19308XJ9bec
242 511.40 14:54:09 London Stock Exchange 19308XJ9bep
527 511.40 14:54:09 London Stock Exchange 19308XJ9beq
526 511.40 14:54:09 London Stock Exchange 19308XJ9bes
4,720 511.30 14:54:09 London Stock Exchange 19308XJ9bfi
641 511.30 14:54:47 London Stock Exchange 19308XJ9bin
667 511.30 14:54:47 London Stock Exchange 19308XJ9bio
713 511.30 14:54:47 London Stock Exchange 19308XJ9bip
1,250 511.30 14:54:47 London Stock Exchange 19308XJ9biq
677 511.30 14:54:47 London Stock Exchange 19308XJ9bir
540 511.30 14:54:47 London Stock Exchange 19308XJ9bis
750 511.30 14:54:47 London Stock Exchange 19308XJ9bit
2,201 511.30 14:54:47 London Stock Exchange 19308XJ9biu
489 511.30 14:54:47 London Stock Exchange 19308XJ9biv
1,000 511.30 14:54:47 London Stock Exchange 19308XJ9biw
2,201 511.30 14:54:47 London Stock Exchange 19308XJ9bix
489 511.30 14:54:47 London Stock Exchange 19308XJ9biy
873 511.30 14:54:47 London Stock Exchange 19308XJ9biz
750 511.30 14:54:47 London Stock Exchange 19308XJ9bj0
864 511.30 14:54:47 London Stock Exchange 19308XJ9bj1
750 511.30 14:54:47 London Stock Exchange 19308XJ9bj2
1,235 511.30 14:55:08 London Stock Exchange 19308XJ9bkv
198 511.30 14:55:08 London Stock Exchange 19308XJ9bkw
2,742 511.30 14:55:08 London Stock Exchange 19308XJ9bkx
514 511.30 14:55:08 London Stock Exchange 19308XJ9bkz
593 511.30 14:55:08 London Stock Exchange 19308XJ9bl2
514 511.30 14:55:08 London Stock Exchange 19308XJ9blb
2,327 511.30 14:55:08 London Stock Exchange 19308XJ9blf
109 511.30 14:55:08 London Stock Exchange 19308XJ9bli
1,089 511.30 14:55:18 London Stock Exchange 19308XJ9bma
558 511.30 14:55:18 London Stock Exchange 19308XJ9bmb
1,676 511.20 14:55:31 London Stock Exchange 19308XJ9bom
81 511.20 14:55:33 London Stock Exchange 19308XJ9boq
1,082 511.20 14:55:33 London Stock Exchange 19308XJ9bop
600 511.20 14:55:35 London Stock Exchange 19308XJ9boz
999 511.20 14:55:35 London Stock Exchange 19308XJ9bp2
1,398 511.20 14:55:35 London Stock Exchange 19308XJ9bp1
1,218 511.20 14:55:36 London Stock Exchange 19308XJ9bp4
1,109 511.20 14:55:36 London Stock Exchange 19308XJ9bp5
360 511.20 14:55:36 London Stock Exchange 19308XJ9bp6
1,388 511.10 14:55:45 London Stock Exchange 19308XJ9bpl
545 511.10 14:55:45 London Stock Exchange 19308XJ9bpm
124 511.10 14:55:45 London Stock Exchange 19308XJ9bpn
579 511.10 14:55:45 London Stock Exchange 19308XJ9bpo
11 511.10 14:55:46 London Stock Exchange 19308XJ9bpp
863 511.10 14:55:46 London Stock Exchange 19308XJ9bpr
376 511.10 14:55:46 London Stock Exchange 19308XJ9bpq
1,917 511.00 14:56:00 London Stock Exchange 19308XJ9bqs
1,250 511.10 14:56:04 London Stock Exchange 19308XJ9br6
1,000 511.10 14:56:04 London Stock Exchange 19308XJ9br7
750 511.10 14:56:04 London Stock Exchange 19308XJ9br8
185 511.10 14:56:04 London Stock Exchange 19308XJ9br9
5,437 511.10 14:56:04 London Stock Exchange 19308XJ9bra
750 511.10 14:56:04 London Stock Exchange 19308XJ9brb
5,320 511.00 14:56:07 London Stock Exchange 19308XJ9brs
1,408 511.10 14:56:17 London Stock Exchange 19308XJ9bsm
855 511.10 14:56:17 London Stock Exchange 19308XJ9bsq
831 511.10 14:56:17 London Stock Exchange 19308XJ9bsr
2,187 511.00 14:56:31 London Stock Exchange 19308XJ9bu7
2,694 511.00 14:56:31 London Stock Exchange 19308XJ9bu6
126 511.00 14:56:31 London Stock Exchange 19308XJ9bu8
3,729 510.90 14:56:40 London Stock Exchange 19308XJ9buo
1,813 510.90 14:56:42 London Stock Exchange 19308XJ9buy
4,090 510.90 14:56:51 London Stock Exchange 19308XJ9bvq
1,794 510.90 14:56:52 London Stock Exchange 19308XJ9bw0
3,207 510.90 14:56:57 London Stock Exchange 19308XJ9bxw
413 510.90 14:56:57 London Stock Exchange 19308XJ9bxx
1,145 510.90 14:56:59 London Stock Exchange 19308XJ9bxz
952 510.90 14:57:02 London Stock Exchange 19308XJ9byd
1 510.90 14:57:02 London Stock Exchange 19308XJ9bye
400 510.90 14:57:18 London Stock Exchange 19308XJ9bz9
400 510.90 14:57:18 London Stock Exchange 19308XJ9bza
400 510.90 14:57:23 London Stock Exchange 19308XJ9bzr
876 510.90 14:57:23 London Stock Exchange 19308XJ9bzs
210 510.90 14:57:23 London Stock Exchange 19308XJ9bzt
300 510.90 14:57:23 London Stock Exchange 19308XJ9bzu
330 510.90 14:57:23 London Stock Exchange 19308XJ9bzv
1,145 510.90 14:57:23 London Stock Exchange 19308XJ9bzw
900 510.90 14:57:37 London Stock Exchange 19308XJ9c1d
600 510.90 14:57:37 London Stock Exchange 19308XJ9c1e
600 510.90 14:57:37 London Stock Exchange 19308XJ9c1f
738 510.90 14:57:37 London Stock Exchange 19308XJ9c1g
361 510.80 14:57:37 London Stock Exchange 19308XJ9c1h
470 510.90 14:57:38 London Stock Exchange 19308XJ9c1i
246 510.90 14:57:38 London Stock Exchange 19308XJ9c1k
254 510.80 14:57:38 London Stock Exchange 19308XJ9c1l
497 510.90 14:57:39 London Stock Exchange 19308XJ9c1r
783 510.90 14:57:39 London Stock Exchange 19308XJ9c1s
600 510.80 14:57:42 London Stock Exchange 19308XJ9c1u
600 510.90 14:57:47 London Stock Exchange 19308XJ9c22
561 510.90 14:57:47 London Stock Exchange 19308XJ9c23
40 510.80 14:57:47 London Stock Exchange 19308XJ9c24
230 510.80 14:57:48 London Stock Exchange 19308XJ9c25
735 510.90 14:57:48 London Stock Exchange 19308XJ9c26
191 510.80 14:57:48 London Stock Exchange 19308XJ9c27
2,118 510.90 14:58:04 London Stock Exchange 19308XJ9c2w
492 510.80 14:58:04 London Stock Exchange 19308XJ9c2x
2,639 511.00 14:58:04 London Stock Exchange 19308XJ9c30
1,250 511.00 14:58:04 London Stock Exchange 19308XJ9c2y
2,651 511.00 14:58:04 London Stock Exchange 19308XJ9c2z
702 510.80 14:58:22 London Stock Exchange 19308XJ9c4g
2,400 510.80 14:58:22 London Stock Exchange 19308XJ9c4h
703 510.80 14:58:22 London Stock Exchange 19308XJ9c4i
1,097 510.80 14:58:22 London Stock Exchange 19308XJ9c4j
1,072 510.80 14:58:22 London Stock Exchange 19308XJ9c4k
3,635 510.80 14:58:38 London Stock Exchange 19308XJ9c54
405 510.80 14:58:38 London Stock Exchange 19308XJ9c55
2,540 510.70 14:58:38 London Stock Exchange 19308XJ9c56
269 510.70 14:58:38 London Stock Exchange 19308XJ9c57
770 510.70 14:58:38 London Stock Exchange 19308XJ9c58
1,155 510.60 14:58:40 London Stock Exchange 19308XJ9c5c
336 510.60 14:58:43 London Stock Exchange 19308XJ9c5l
737 510.60 14:59:01 London Stock Exchange 19308XJ9c6g
752 510.60 14:59:07 London Stock Exchange 19308XJ9c6o
329 510.60 14:59:10 London Stock Exchange 19308XJ9c6r
1,436 510.60 14:59:10 London Stock Exchange 19308XJ9c6s
1,179 510.60 14:59:10 London Stock Exchange 19308XJ9c6t
956 510.60 14:59:10 London Stock Exchange 19308XJ9c6u
125 510.60 14:59:10 London Stock Exchange 19308XJ9c6w
1,250 510.60 14:59:10 London Stock Exchange 19308XJ9c6v
315 510.60 14:59:10 London Stock Exchange 19308XJ9c6y
799 510.60 14:59:10 London Stock Exchange 19308XJ9c6z
767 510.60 14:59:10 London Stock Exchange 19308XJ9c70
324 510.60 14:59:10 London Stock Exchange 19308XJ9c71
311 510.60 14:59:10 London Stock Exchange 19308XJ9c72
1,650 510.60 14:59:12 London Stock Exchange 19308XJ9c76
1,250 510.60 14:59:32 London Stock Exchange 19308XJ9c84
855 510.60 14:59:32 London Stock Exchange 19308XJ9c85
535 510.60 14:59:32 London Stock Exchange 19308XJ9c86
285 510.60 14:59:32 London Stock Exchange 19308XJ9c87
876 510.60 14:59:32 London Stock Exchange 19308XJ9c88
840 510.60 14:59:32 London Stock Exchange 19308XJ9c89
1,250 510.60 14:59:33 London Stock Exchange 19308XJ9c8a
1,250 510.60 14:59:33 London Stock Exchange 19308XJ9c8b
1,250 510.60 14:59:34 London Stock Exchange 19308XJ9c8d
890 510.60 14:59:34 London Stock Exchange 19308XJ9c8e
855 510.60 14:59:34 London Stock Exchange 19308XJ9c8f
1,101 510.60 14:59:52 London Stock Exchange 19308XJ9cai
294 510.60 14:59:52 London Stock Exchange 19308XJ9caj
46 510.60 14:59:52 London Stock Exchange 19308XJ9cak
718 510.60 14:59:52 London Stock Exchange 19308XJ9cal
1,250 510.60 14:59:52 London Stock Exchange 19308XJ9can
1,250 510.60 14:59:52 London Stock Exchange 19308XJ9cao
2,540 510.70 14:59:59 London Stock Exchange 19308XJ9cbh
918 510.70 14:59:59 London Stock Exchange 19308XJ9cbi
2,540 510.70 14:59:59 London Stock Exchange 19308XJ9cbj
918 510.70 14:59:59 London Stock Exchange 19308XJ9cbk
1,820 510.70 15:00:30 London Stock Exchange 19308XJ9cfj
5,850 510.70 15:00:30 London Stock Exchange 19308XJ9cfk
902 510.70 15:00:30 London Stock Exchange 19308XJ9cfl
514 510.70 15:00:30 London Stock Exchange 19308XJ9cfm
345 510.70 15:00:30 London Stock Exchange 19308XJ9cfn
4,900 510.70 15:00:30 London Stock Exchange 19308XJ9cfo
18,847 510.70 15:00:30 London Stock Exchange 19308XJ9cfp
674 510.70 15:00:32 London Stock Exchange 19308XJ9cfz
1,619 510.60 15:00:35 London Stock Exchange 19308XJ9cg0
462 510.60 15:00:36 London Stock Exchange 19308XJ9cg1
2,108 510.60 15:00:43 London Stock Exchange 19308XJ9cgh
25 510.60 15:00:43 London Stock Exchange 19308XJ9cgi
2,118 510.60 15:00:43 London Stock Exchange 19308XJ9cgj
6,245 510.50 15:00:52 London Stock Exchange 19308XJ9chd
271 510.50 15:00:52 London Stock Exchange 19308XJ9che
3,267 510.40 15:01:03 London Stock Exchange 19308XJ9chs
108 510.40 15:01:03 London Stock Exchange 19308XJ9cht
2,345 510.40 15:01:06 London Stock Exchange 19308XJ9ci2
2,040 510.40 15:01:06 London Stock Exchange 19308XJ9ci3
2,378 510.30 15:01:08 London Stock Exchange 19308XJ9ci8
944 510.20 15:01:12 London Stock Exchange 19308XJ9cia
60 510.20 15:01:12 London Stock Exchange 19308XJ9cib
749 510.20 15:01:16 London Stock Exchange 19308XJ9cio
627 510.20 15:01:27 London Stock Exchange 19308XJ9cjr
138 510.20 15:01:27 London Stock Exchange 19308XJ9cjz
47 510.20 15:01:27 London Stock Exchange 19308XJ9ck4
1,100 510.20 15:01:27 London Stock Exchange 19308XJ9ck6
3,091 510.10 15:01:48 London Stock Exchange 19308XJ9clk
695 510.10 15:01:48 London Stock Exchange 19308XJ9cll
117 510.10 15:01:48 London Stock Exchange 19308XJ9clm
3,291 510.10 15:01:48 London Stock Exchange 19308XJ9cln
2,198 510.00 15:02:04 London Stock Exchange 19308XJ9cmt
185 510.00 15:02:04 London Stock Exchange 19308XJ9cmu
2,412 509.90 15:02:04 London Stock Exchange 19308XJ9cmv
216 509.90 15:02:05 London Stock Exchange 19308XJ9cmx
76 509.80 15:02:12 London Stock Exchange 19308XJ9co3
1,200 509.80 15:02:12 London Stock Exchange 19308XJ9co4
916 509.80 15:02:12 London Stock Exchange 19308XJ9co5
690 509.80 15:02:12 London Stock Exchange 19308XJ9co6
580 509.80 15:02:15 London Stock Exchange 19308XJ9cof
22 509.90 15:02:21 London Stock Exchange 19308XJ9cq4
2,136 509.90 15:02:21 London Stock Exchange 19308XJ9cq6
761 509.90 15:02:21 London Stock Exchange 19308XJ9cq7
612 509.90 15:02:21 London Stock Exchange 19308XJ9cq8
3,108 509.80 15:02:27 London Stock Exchange 19308XJ9cqh
1,028 509.80 15:02:27 London Stock Exchange 19308XJ9cqi
400 509.80 15:02:27 London Stock Exchange 19308XJ9cqj
800 509.80 15:02:27 London Stock Exchange 19308XJ9cqk
1,200 509.80 15:02:27 London Stock Exchange 19308XJ9cql
179 509.80 15:02:27 London Stock Exchange 19308XJ9cqm
2,172 509.70 15:02:37 London Stock Exchange 19308XJ9crq
3,103 509.70 15:02:37 London Stock Exchange 19308XJ9crr
5,093 509.60 15:03:00 London Stock Exchange 19308XJ9ct7
2,286 509.60 15:03:00 London Stock Exchange 19308XJ9ct8
870 509.60 15:03:12 London Stock Exchange 19308XJ9ctk
884 509.60 15:03:12 London Stock Exchange 19308XJ9ctl
1,250 509.60 15:03:16 London Stock Exchange 19308XJ9ctq
1,000 509.60 15:03:16 London Stock Exchange 19308XJ9ctr
1,250 509.60 15:03:20 London Stock Exchange 19308XJ9cu1
1,000 509.60 15:03:20 London Stock Exchange 19308XJ9cu2
1,000 509.60 15:03:20 London Stock Exchange 19308XJ9cu3
7,600 509.60 15:03:20 London Stock Exchange 19308XJ9cu4
750 509.60 15:03:20 London Stock Exchange 19308XJ9cu5
1,777 509.70 15:03:23 London Stock Exchange 19308XJ9cu7
1,088 509.70 15:03:50 London Stock Exchange 19308XJ9cwz
4,419 509.60 15:03:51 London Stock Exchange 19308XJ9cx3
2,097 509.60 15:03:51 London Stock Exchange 19308XJ9cx4
3,437 509.60 15:03:54 London Stock Exchange 19308XJ9cx9
7,992 509.60 15:03:54 London Stock Exchange 19308XJ9cxa
7,265 509.50 15:03:55 London Stock Exchange 19308XJ9cxd
32 509.50 15:03:55 London Stock Exchange 19308XJ9cxe
1,679 509.70 15:04:11 London Stock Exchange 19308XJ9cz8
271 509.70 15:04:11 London Stock Exchange 19308XJ9cz9
373 509.70 15:04:11 London Stock Exchange 19308XJ9cza
3,099 509.70 15:04:11 London Stock Exchange 19308XJ9czc
122 509.60 15:04:11 London Stock Exchange 19308XJ9czd
1,907 509.60 15:04:16 London Stock Exchange 19308XJ9czg
118 509.50 15:04:42 London Stock Exchange 19308XJ9d0s
2,922 509.50 15:04:42 London Stock Exchange 19308XJ9d0t
1,000 509.60 15:04:42 London Stock Exchange 19308XJ9d11
1,000 509.60 15:04:42 London Stock Exchange 19308XJ9d13
750 509.60 15:04:42 London Stock Exchange 19308XJ9d14
2,756 509.60 15:04:42 London Stock Exchange 19308XJ9d15
776 509.60 15:04:42 London Stock Exchange 19308XJ9d16
300 509.60 15:04:42 London Stock Exchange 19308XJ9d10
1,000 509.50 15:04:42 London Stock Exchange 19308XJ9d0u
893 509.60 15:04:42 London Stock Exchange 19308XJ9d0v
861 509.60 15:04:42 London Stock Exchange 19308XJ9d0w
343 509.60 15:04:42 London Stock Exchange 19308XJ9d0x
750 509.60 15:04:42 London Stock Exchange 19308XJ9d0y
6,458 509.40 15:04:56 London Stock Exchange 19308XJ9d2g
94 509.40 15:04:56 London Stock Exchange 19308XJ9d2h
1,250 509.20 15:04:56 London Stock Exchange 19308XJ9d2i
1,000 509.20 15:04:56 London Stock Exchange 19308XJ9d2j
750 509.20 15:04:56 London Stock Exchange 19308XJ9d2k
1,764 509.30 15:04:56 London Stock Exchange 19308XJ9d2l
750 509.30 15:04:56 London Stock Exchange 19308XJ9d2m
246 509.30 15:04:56 London Stock Exchange 19308XJ9d2n
787 509.10 15:04:58 London Stock Exchange 19308XJ9d2r
547 509.50 15:05:20 London Stock Exchange 19308XJ9d4f
1,306 509.50 15:05:20 London Stock Exchange 19308XJ9d4g
609 509.50 15:05:20 London Stock Exchange 19308XJ9d4h
366 509.50 15:05:21 London Stock Exchange 19308XJ9d4v
1,871 509.50 15:05:21 London Stock Exchange 19308XJ9d4w
836 509.50 15:05:24 London Stock Exchange 19308XJ9d71
1,387 509.50 15:05:24 London Stock Exchange 19308XJ9d72
6,608 509.70 15:06:18 London Stock Exchange 19308XJ9dc5
898 509.70 15:06:18 London Stock Exchange 19308XJ9dc6
7,500 509.70 15:06:18 London Stock Exchange 19308XJ9dc7
750 509.70 15:06:18 London Stock Exchange 19308XJ9dc8
1,000 509.70 15:06:18 London Stock Exchange 19308XJ9dcc
750 509.70 15:06:18 London Stock Exchange 19308XJ9dcd
862 509.70 15:06:18 London Stock Exchange 19308XJ9dce
1,000 509.70 15:06:18 London Stock Exchange 19308XJ9dca
750 509.70 15:06:18 London Stock Exchange 19308XJ9dcb
1,250 509.70 15:06:18 London Stock Exchange 19308XJ9dc9
420 509.70 15:06:27 London Stock Exchange 19308XJ9dd9
873 509.70 15:06:27 London Stock Exchange 19308XJ9dda
1,060 509.70 15:06:37 London Stock Exchange 19308XJ9de6
1,908 509.70 15:06:37 London Stock Exchange 19308XJ9de7
299 509.70 15:06:37 London Stock Exchange 19308XJ9de8
1,000 509.70 15:06:37 London Stock Exchange 19308XJ9dea
750 509.70 15:06:37 London Stock Exchange 19308XJ9deb
1,000 509.70 15:06:37 London Stock Exchange 19308XJ9dec
951 509.70 15:06:37 London Stock Exchange 19308XJ9de9
884 509.70 15:06:38 London Stock Exchange 19308XJ9deh
848 509.70 15:06:38 London Stock Exchange 19308XJ9dei
7,624 509.60 15:06:43 London Stock Exchange 19308XJ9det
568 509.50 15:06:55 London Stock Exchange 19308XJ9dfh
272 509.50 15:06:55 London Stock Exchange 19308XJ9dfi
928 509.50 15:06:55 London Stock Exchange 19308XJ9dfj
1,313 509.60 15:07:08 London Stock Exchange 19308XJ9dgo
4,900 509.60 15:07:09 London Stock Exchange 19308XJ9dgp
1,000 509.60 15:07:09 London Stock Exchange 19308XJ9dgq
750 509.60 15:07:09 London Stock Exchange 19308XJ9dgr
878 509.60 15:07:09 London Stock Exchange 19308XJ9dgs
750 509.60 15:07:09 London Stock Exchange 19308XJ9dgt
1,902 509.60 15:07:22 London Stock Exchange 19308XJ9dj4
96 509.60 15:07:22 London Stock Exchange 19308XJ9dj5
1,000 509.60 15:07:22 London Stock Exchange 19308XJ9dj6
221 509.60 15:07:22 London Stock Exchange 19308XJ9dj7
861 509.60 15:07:22 London Stock Exchange 19308XJ9dj8
789 509.60 15:07:22 London Stock Exchange 19308XJ9djb
2,501 509.60 15:08:04 London Stock Exchange 19308XJ9dln
376 509.60 15:08:04 London Stock Exchange 19308XJ9dlo
1,145 509.60 15:08:04 London Stock Exchange 19308XJ9dlp
3,548 509.60 15:08:04 London Stock Exchange 19308XJ9dlq
750 509.60 15:08:04 London Stock Exchange 19308XJ9dlr
785 509.60 15:08:04 London Stock Exchange 19308XJ9dls
3,657 509.70 15:08:05 London Stock Exchange 19308XJ9dlt
167 509.70 15:08:05 London Stock Exchange 19308XJ9dlu
750 509.70 15:08:05 London Stock Exchange 19308XJ9dlw
916 509.70 15:08:05 London Stock Exchange 19308XJ9dlx
1,017 509.90 15:08:06 London Stock Exchange 19308XJ9dm7
2,677 509.90 15:08:07 London Stock Exchange 19308XJ9dmd
750 509.90 15:08:07 London Stock Exchange 19308XJ9dme
907 509.90 15:08:07 London Stock Exchange 19308XJ9dmf
1,000 509.90 15:08:07 London Stock Exchange 19308XJ9dmg
750 509.90 15:08:07 London Stock Exchange 19308XJ9dmh
1,000 509.90 15:08:07 London Stock Exchange 19308XJ9dmi
68 509.80 15:08:32 London Stock Exchange 19308XJ9do9
491 509.80 15:08:36 London Stock Exchange 19308XJ9dog
1,250 509.80 15:08:36 London Stock Exchange 19308XJ9doh
3,600 509.80 15:08:36 London Stock Exchange 19308XJ9doi
708 509.80 15:08:36 London Stock Exchange 19308XJ9doj
542 509.80 15:08:36 London Stock Exchange 19308XJ9dok
750 509.80 15:08:36 London Stock Exchange 19308XJ9dol
1,000 509.80 15:08:36 London Stock Exchange 19308XJ9dom
750 509.80 15:08:36 London Stock Exchange 19308XJ9don
444 509.80 15:08:39 London Stock Exchange 19308XJ9doo
462 509.80 15:08:39 London Stock Exchange 19308XJ9dop
581 509.80 15:08:39 London Stock Exchange 19308XJ9doq
426 509.80 15:08:39 London Stock Exchange 19308XJ9dor
1,250 509.80 15:08:42 London Stock Exchange 19308XJ9dp0
1,000 509.80 15:08:42 London Stock Exchange 19308XJ9dp1
663 509.80 15:08:42 London Stock Exchange 19308XJ9dp2
362 509.90 15:09:03 London Stock Exchange 19308XJ9dqa
1,074 509.90 15:09:10 London Stock Exchange 19308XJ9dra
65 509.90 15:09:10 London Stock Exchange 19308XJ9drb
275 509.90 15:09:13 London Stock Exchange 19308XJ9dre
107 509.90 15:09:13 London Stock Exchange 19308XJ9drf
471 509.90 15:09:15 London Stock Exchange 19308XJ9drg
615 509.90 15:09:15 London Stock Exchange 19308XJ9drh
7,500 509.90 15:09:15 London Stock Exchange 19308XJ9dri
750 509.90 15:09:15 London Stock Exchange 19308XJ9drj
1,250 509.90 15:09:15 London Stock Exchange 19308XJ9drk
897 509.90 15:09:17 London Stock Exchange 19308XJ9drn
933 509.90 15:09:17 London Stock Exchange 19308XJ9dro
1,000 509.90 15:09:17 London Stock Exchange 19308XJ9drp
750 509.90 15:09:17 London Stock Exchange 19308XJ9drq
707 510.20 15:10:12 London Stock Exchange 19308XJ9dvi
893 510.20 15:10:12 London Stock Exchange 19308XJ9dvj
1,250 510.30 15:10:14 London Stock Exchange 19308XJ9dvl
750 510.30 15:10:14 London Stock Exchange 19308XJ9dvm
1,000 510.30 15:10:14 London Stock Exchange 19308XJ9dvn
2,625 510.30 15:10:14 London Stock Exchange 19308XJ9dvo
892 510.30 15:10:14 London Stock Exchange 19308XJ9dvt
857 510.30 15:10:14 London Stock Exchange 19308XJ9dvu
2,625 510.30 15:10:15 London Stock Exchange 19308XJ9dw1
750 510.30 15:10:15 London Stock Exchange 19308XJ9dw4
1,000 510.30 15:10:15 London Stock Exchange 19308XJ9dw5
825 510.30 15:10:16 London Stock Exchange 19308XJ9dw6
425 510.30 15:10:16 London Stock Exchange 19308XJ9dw7
400 510.30 15:10:16 London Stock Exchange 19308XJ9dw8
2,225 510.30 15:10:17 London Stock Exchange 19308XJ9dw9
750 510.30 15:10:17 London Stock Exchange 19308XJ9dwa
750 510.30 15:10:17 London Stock Exchange 19308XJ9dwb
750 510.30 15:10:17 London Stock Exchange 19308XJ9dwg
900 510.30 15:10:17 London Stock Exchange 19308XJ9dwf
863 510.30 15:10:17 London Stock Exchange 19308XJ9dwh
1,250 510.30 15:10:18 London Stock Exchange 19308XJ9dwi
1,000 510.30 15:10:18 London Stock Exchange 19308XJ9dwj
750 510.30 15:10:18 London Stock Exchange 19308XJ9dwk
2,625 510.30 15:10:18 London Stock Exchange 19308XJ9dwl
1,250 510.30 15:10:20 London Stock Exchange 19308XJ9dwm
1,000 510.30 15:10:20 London Stock Exchange 19308XJ9dwn
750 510.30 15:10:20 London Stock Exchange 19308XJ9dwo
1,104 510.30 15:10:30 London Stock Exchange 19308XJ9dx2
526 510.30 15:10:30 London Stock Exchange 19308XJ9dx3
454 510.30 15:10:30 London Stock Exchange 19308XJ9dx6
146 510.30 15:10:30 London Stock Exchange 19308XJ9dx7
2,672 510.30 15:10:30 London Stock Exchange 19308XJ9dx8
1,520 510.30 15:10:50 London Stock Exchange 19308XJ9dz6
1,000 510.30 15:10:51 London Stock Exchange 19308XJ9dz8
750 510.30 15:10:51 London Stock Exchange 19308XJ9dz9
1,250 510.30 15:10:52 London Stock Exchange 19308XJ9dza
1,000 510.30 15:10:52 London Stock Exchange 19308XJ9dzb
750 510.30 15:10:52 London Stock Exchange 19308XJ9dzc
1,000 510.30 15:10:52 London Stock Exchange 19308XJ9dzd
1,250 510.30 15:10:57 London Stock Exchange 19308XJ9dzi
750 510.30 15:10:57 London Stock Exchange 19308XJ9dzj
933 510.30 15:10:57 London Stock Exchange 19308XJ9dzk
343 510.30 15:10:57 London Stock Exchange 19308XJ9dzl
750 510.30 15:10:57 London Stock Exchange 19308XJ9dzm
1,000 510.30 15:10:57 London Stock Exchange 19308XJ9dzn
1,000 510.30 15:10:57 London Stock Exchange 19308XJ9dzo
3,748 510.20 15:10:58 London Stock Exchange 19308XJ9e0n
1,000 510.10 15:10:58 London Stock Exchange 19308XJ9e0u
2,294 510.20 15:10:58 London Stock Exchange 19308XJ9e0v
5,658 510.00 15:10:58 London Stock Exchange 19308XJ9e0w
1,250 510.00 15:10:58 London Stock Exchange 19308XJ9e0x
1,000 510.00 15:10:58 London Stock Exchange 19308XJ9e0y
750 510.00 15:10:58 London Stock Exchange 19308XJ9e0z
2,658 510.00 15:10:58 London Stock Exchange 19308XJ9e10
1,837 509.90 15:11:03 London Stock Exchange 19308XJ9e1c
600 510.10 15:11:28 London Stock Exchange 19308XJ9e3b
899 510.10 15:11:28 London Stock Exchange 19308XJ9e3c
1,000 510.10 15:11:29 London Stock Exchange 19308XJ9e3e
286 510.10 15:11:29 London Stock Exchange 19308XJ9e3f
3,102 510.00 15:11:58 London Stock Exchange 19308XJ9e4s
324 510.00 15:11:58 London Stock Exchange 19308XJ9e4v
253 510.10 15:11:58 London Stock Exchange 19308XJ9e54
851 510.10 15:11:58 London Stock Exchange 19308XJ9e55
7,500 510.10 15:11:58 London Stock Exchange 19308XJ9e56
750 510.10 15:11:58 London Stock Exchange 19308XJ9e57
3,820 510.10 15:11:58 London Stock Exchange 19308XJ9e58
2,368 510.10 15:11:58 London Stock Exchange 19308XJ9e59
750 510.00 15:11:58 London Stock Exchange 19308XJ9e51
2,861 510.00 15:11:58 London Stock Exchange 19308XJ9e53
491 510.10 15:11:58 London Stock Exchange 19308XJ9e5d
1,000 510.00 15:11:58 London Stock Exchange 19308XJ9e4x
1,000 510.00 15:11:58 London Stock Exchange 19308XJ9e4y
750 510.00 15:11:58 London Stock Exchange 19308XJ9e4z
2,861 510.10 15:11:58 London Stock Exchange 19308XJ9e5a
1,017 510.10 15:11:58 London Stock Exchange 19308XJ9e5b
528 510.10 15:11:58 London Stock Exchange 19308XJ9e5c
832 509.90 15:12:07 London Stock Exchange 19308XJ9e5t
866 509.90 15:12:07 London Stock Exchange 19308XJ9e5s
83 509.80 15:12:23 London Stock Exchange 19308XJ9e6i
2,854 509.80 15:12:23 London Stock Exchange 19308XJ9e6j
15 509.80 15:12:23 London Stock Exchange 19308XJ9e6k
4,817 509.80 15:12:23 London Stock Exchange 19308XJ9e6l
3,561 510.00 15:13:22 London Stock Exchange 19308XJ9e9n
3,368 510.00 15:13:25 London Stock Exchange 19308XJ9ea0
1,777 510.00 15:13:25 London Stock Exchange 19308XJ9ea1
22,546 510.00 15:13:25 London Stock Exchange 19308XJ9ea2
750 510.00 15:13:25 London Stock Exchange 19308XJ9ea3
7,343 509.90 15:13:42 London Stock Exchange 19308XJ9eas
461 509.90 15:13:42 London Stock Exchange 19308XJ9eat
13 509.70 15:13:42 London Stock Exchange 19308XJ9eau
750 509.60 15:13:42 London Stock Exchange 19308XJ9eaw
750 509.60 15:13:42 London Stock Exchange 19308XJ9eax
1,000 509.60 15:13:42 London Stock Exchange 19308XJ9eay
1,000 509.60 15:13:42 London Stock Exchange 19308XJ9eaz
2,033 509.60 15:13:42 London Stock Exchange 19308XJ9eb1
737 509.50 15:13:44 London Stock Exchange 19308XJ9eb5
2,007 509.60 15:13:54 London Stock Exchange 19308XJ9ebf
1,816 509.70 15:14:01 London Stock Exchange 19308XJ9ebw
414 509.70 15:14:06 London Stock Exchange 19308XJ9ecb
6,922 509.70 15:14:58 London Stock Exchange 19308XJ9eh8
3,018 509.70 15:14:58 London Stock Exchange 19308XJ9eh9
1,000 509.70 15:14:58 London Stock Exchange 19308XJ9eha
750 509.70 15:14:58 London Stock Exchange 19308XJ9ehb
2,674 509.70 15:14:58 London Stock Exchange 19308XJ9ehc
1,000 509.70 15:14:58 London Stock Exchange 19308XJ9ehd
750 509.70 15:14:58 London Stock Exchange 19308XJ9ehe
1,139 509.70 15:14:58 London Stock Exchange 19308XJ9ehf
459 509.70 15:15:07 London Stock Exchange 19308XJ9eia
199 509.70 15:15:07 London Stock Exchange 19308XJ9eib
3,777 509.60 15:16:11 London Stock Exchange 19308XJ9ela
482 509.60 15:16:11 London Stock Exchange 19308XJ9elb
57 509.70 15:16:11 London Stock Exchange 19308XJ9elc
787 509.70 15:16:11 London Stock Exchange 19308XJ9eld
3,607 509.70 15:16:11 London Stock Exchange 19308XJ9ele
2,756 509.70 15:16:11 London Stock Exchange 19308XJ9elf
2,807 509.70 15:16:11 London Stock Exchange 19308XJ9elg
7,500 509.70 15:16:11 London Stock Exchange 19308XJ9elh
750 509.70 15:16:11 London Stock Exchange 19308XJ9eli
4,900 509.70 15:16:11 London Stock Exchange 19308XJ9elj
1,183 509.60 15:16:20 London Stock Exchange 19308XJ9em2
1,939 509.60 15:16:20 London Stock Exchange 19308XJ9elx
2,043 509.60 15:16:25 London Stock Exchange 19308XJ9emy
150 509.60 15:16:25 London Stock Exchange 19308XJ9emz
1,295 509.60 15:17:05 London Stock Exchange 19308XJ9epv
645 509.60 15:17:05 London Stock Exchange 19308XJ9epw
1,000 509.60 15:17:05 London Stock Exchange 19308XJ9epx
99 509.60 15:17:05 London Stock Exchange 19308XJ9epy
750 509.60 15:17:06 London Stock Exchange 19308XJ9eq0
6,442 509.60 15:17:06 London Stock Exchange 19308XJ9epz
1,250 509.60 15:17:06 London Stock Exchange 19308XJ9eq1
7,796 509.60 15:17:06 London Stock Exchange 19308XJ9eq2
6,769 509.50 15:17:09 London Stock Exchange 19308XJ9eqk
4,859 509.50 15:17:45 London Stock Exchange 19308XJ9esb
990 509.50 15:17:45 London Stock Exchange 19308XJ9esd
1,683 509.50 15:17:45 London Stock Exchange 19308XJ9esf
1,000 509.50 15:17:45 London Stock Exchange 19308XJ9esh
650 509.50 15:17:45 London Stock Exchange 19308XJ9eso
1,650 509.50 15:17:45 London Stock Exchange 19308XJ9esw
1,157 509.40 15:18:03 London Stock Exchange 19308XJ9etk
677 509.40 15:18:03 London Stock Exchange 19308XJ9etl
903 509.40 15:18:03 London Stock Exchange 19308XJ9etm
2,369 509.40 15:18:03 London Stock Exchange 19308XJ9etn
2,476 509.40 15:18:03 London Stock Exchange 19308XJ9eto
3,578 509.40 15:18:03 London Stock Exchange 19308XJ9etp
1,714 509.40 15:18:03 London Stock Exchange 19308XJ9etq
3,781 509.50 15:18:03 London Stock Exchange 19308XJ9eu7
491 509.50 15:18:03 London Stock Exchange 19308XJ9eu8
1,017 509.50 15:18:03 London Stock Exchange 19308XJ9eu9
5,685 509.50 15:18:03 London Stock Exchange 19308XJ9eu2
2,703 509.50 15:18:03 London Stock Exchange 19308XJ9eu3
1,000 509.40 15:18:03 London Stock Exchange 19308XJ9ets
3,510 509.40 15:18:03 London Stock Exchange 19308XJ9ett
1,000 509.40 15:18:03 London Stock Exchange 19308XJ9etu
4,900 509.50 15:18:03 London Stock Exchange 19308XJ9etv
607 509.50 15:18:03 London Stock Exchange 19308XJ9etw
799 509.50 15:18:03 London Stock Exchange 19308XJ9etx
600 509.50 15:18:03 London Stock Exchange 19308XJ9ety
750 509.50 15:18:03 London Stock Exchange 19308XJ9etz
3,036 509.50 15:18:03 London Stock Exchange 19308XJ9eua
243 509.40 15:18:03 London Stock Exchange 19308XJ9etr
1,600 509.40 15:18:06 London Stock Exchange 19308XJ9eui
400 509.40 15:18:06 London Stock Exchange 19308XJ9euj
400 509.40 15:18:06 London Stock Exchange 19308XJ9euk
70 509.40 15:18:06 London Stock Exchange 19308XJ9eul
126 509.80 15:19:05 London Stock Exchange 19308XJ9f1u
585 509.80 15:19:05 London Stock Exchange 19308XJ9f1v
83 509.80 15:19:05 London Stock Exchange 19308XJ9f1w
2,364 510.00 15:19:38 London Stock Exchange 19308XJ9f41
253 510.00 15:19:38 London Stock Exchange 19308XJ9f42
1,250 510.00 15:19:38 London Stock Exchange 19308XJ9f43
893 510.00 15:19:41 London Stock Exchange 19308XJ9f47
255 510.00 15:19:44 London Stock Exchange 19308XJ9f4c
1,000 510.00 15:19:44 London Stock Exchange 19308XJ9f4d
3,722 509.90 15:19:45 London Stock Exchange 19308XJ9f4f
336 509.80 15:19:57 London Stock Exchange 19308XJ9f58
2,833 509.80 15:19:57 London Stock Exchange 19308XJ9f59
260 509.80 15:19:57 London Stock Exchange 19308XJ9f5a
360 509.70 15:19:59 London Stock Exchange 19308XJ9f5m
997 509.80 15:20:08 London Stock Exchange 19308XJ9f72
640 509.80 15:20:08 London Stock Exchange 19308XJ9f74
1,250 509.80 15:20:09 London Stock Exchange 19308XJ9f78
1,000 509.80 15:20:09 London Stock Exchange 19308XJ9f79
750 509.80 15:20:09 London Stock Exchange 19308XJ9f7a
1,000 509.80 15:20:09 London Stock Exchange 19308XJ9f7b
3,034 509.70 15:20:32 London Stock Exchange 19308XJ9f8p
126 509.70 15:20:32 London Stock Exchange 19308XJ9f8q
3,341 509.80 15:20:32 London Stock Exchange 19308XJ9f90
1,449 509.80 15:20:32 London Stock Exchange 19308XJ9f8v
750 509.80 15:20:32 London Stock Exchange 19308XJ9f8w
4,900 509.80 15:20:32 London Stock Exchange 19308XJ9f8x
2,950 509.80 15:20:32 London Stock Exchange 19308XJ9f8y
2,625 509.80 15:20:32 London Stock Exchange 19308XJ9f8z
342 509.80 15:20:32 London Stock Exchange 19308XJ9f8r
4,745 509.80 15:20:32 London Stock Exchange 19308XJ9f8s
7,500 509.80 15:20:32 London Stock Exchange 19308XJ9f8t
1,411 509.80 15:20:32 London Stock Exchange 19308XJ9f8u
126 509.70 15:20:42 London Stock Exchange 19308XJ9f9r
584 509.70 15:20:42 London Stock Exchange 19308XJ9f9s
2,966 509.70 15:20:42 London Stock Exchange 19308XJ9f9t
1,036 509.70 15:21:00 London Stock Exchange 19308XJ9fcc
3,318 509.70 15:21:00 London Stock Exchange 19308XJ9fcd
457 509.70 15:21:06 London Stock Exchange 19308XJ9fcu
172 509.70 15:21:07 London Stock Exchange 19308XJ9fd0
856 509.70 15:21:59 London Stock Exchange 19308XJ9fge
259 509.70 15:21:59 London Stock Exchange 19308XJ9fgf
26 509.70 15:21:59 London Stock Exchange 19308XJ9fgg
36 509.70 15:21:59 London Stock Exchange 19308XJ9fgi
964 509.70 15:21:59 London Stock Exchange 19308XJ9fgj
60 509.70 15:21:59 London Stock Exchange 19308XJ9fgk
690 509.70 15:21:59 London Stock Exchange 19308XJ9fgl
750 509.70 15:21:59 London Stock Exchange 19308XJ9fgm
778 509.70 15:22:02 London Stock Exchange 19308XJ9fgv
1,989 509.80 15:22:08 London Stock Exchange 19308XJ9fha
231 509.80 15:22:08 London Stock Exchange 19308XJ9fhf
1,189 509.80 15:22:08 London Stock Exchange 19308XJ9fhb
310 509.80 15:22:08 London Stock Exchange 19308XJ9fhc
1,000 509.80 15:22:08 London Stock Exchange 19308XJ9fhd
750 509.80 15:22:08 London Stock Exchange 19308XJ9fhe
452 509.80 15:22:52 London Stock Exchange 19308XJ9fk7
516 509.80 15:22:52 London Stock Exchange 19308XJ9fk8
750 509.80 15:22:52 London Stock Exchange 19308XJ9fka
2,385 509.80 15:22:52 London Stock Exchange 19308XJ9fk9
774 509.80 15:22:52 London Stock Exchange 19308XJ9fkb
389 509.80 15:22:52 London Stock Exchange 19308XJ9fkc
169 509.80 15:22:52 London Stock Exchange 19308XJ9fkd
411 509.80 15:22:52 London Stock Exchange 19308XJ9fke
679 509.80 15:22:52 London Stock Exchange 19308XJ9fkf
1,584 509.80 15:22:52 London Stock Exchange 19308XJ9fkg
750 509.80 15:22:52 London Stock Exchange 19308XJ9fki
1,000 509.80 15:22:52 London Stock Exchange 19308XJ9fkj
1,141 509.80 15:22:52 London Stock Exchange 19308XJ9fkh
2,648 509.90 15:23:22 London Stock Exchange 19308XJ9fm1
233 509.90 15:23:22 London Stock Exchange 19308XJ9fm2
750 510.00 15:23:25 London Stock Exchange 19308XJ9fma
750 510.00 15:23:25 London Stock Exchange 19308XJ9fmb
1,570 510.00 15:23:25 London Stock Exchange 19308XJ9fmc
2,835 510.00 15:23:25 London Stock Exchange 19308XJ9fmd
1,049 510.00 15:23:25 London Stock Exchange 19308XJ9fm5
3,000 510.00 15:23:25 London Stock Exchange 19308XJ9fm6
560 510.00 15:23:25 London Stock Exchange 19308XJ9fm7
317 510.00 15:23:25 London Stock Exchange 19308XJ9fm8
356 510.00 15:23:25 London Stock Exchange 19308XJ9fm9
1,000 510.00 15:23:25 London Stock Exchange 19308XJ9fmk
750 510.00 15:23:25 London Stock Exchange 19308XJ9fml
1,570 510.00 15:23:25 London Stock Exchange 19308XJ9fmm
2,140 510.00 15:23:25 London Stock Exchange 19308XJ9fme
464 510.00 15:23:25 London Stock Exchange 19308XJ9fmf
750 510.00 15:23:25 London Stock Exchange 19308XJ9fmg
673 510.00 15:23:25 London Stock Exchange 19308XJ9fmh
206 510.00 15:23:25 London Stock Exchange 19308XJ9fmi
1,000 510.00 15:23:25 London Stock Exchange 19308XJ9fmj
366 510.10 15:23:52 London Stock Exchange 19308XJ9fo1
1,249 510.10 15:23:52 London Stock Exchange 19308XJ9fo2
135 510.10 15:24:00 London Stock Exchange 19308XJ9fob
373 510.10 15:24:00 London Stock Exchange 19308XJ9foc
2,082 510.30 15:24:09 London Stock Exchange 19308XJ9fp2
945 510.30 15:24:11 London Stock Exchange 19308XJ9fpa
750 510.30 15:24:11 London Stock Exchange 19308XJ9fpb
750 510.30 15:24:12 London Stock Exchange 19308XJ9fpc
1,973 510.30 15:24:15 London Stock Exchange 19308XJ9fpl
8 510.30 15:24:15 London Stock Exchange 19308XJ9fpn
509 510.30 15:24:15 London Stock Exchange 19308XJ9fpm
5,520 510.40 15:24:15 London Stock Exchange 19308XJ9fpo
350 510.40 15:24:15 London Stock Exchange 19308XJ9fpp
2,859 510.40 15:24:15 London Stock Exchange 19308XJ9fpq
750 510.40 15:24:15 London Stock Exchange 19308XJ9fpr
2,835 510.40 15:24:15 London Stock Exchange 19308XJ9fps
1,491 510.30 15:24:20 London Stock Exchange 19308XJ9fpv
577 510.30 15:24:28 London Stock Exchange 19308XJ9fqt
928 510.30 15:24:28 London Stock Exchange 19308XJ9fqu
33 510.30 15:24:28 London Stock Exchange 19308XJ9fqv
160 510.40 15:24:28 London Stock Exchange 19308XJ9fqw
750 510.40 15:24:28 London Stock Exchange 19308XJ9fqx
2,967 510.40 15:24:28 London Stock Exchange 19308XJ9fqy
2,808 510.40 15:24:28 London Stock Exchange 19308XJ9fqz
4,909 510.50 15:24:42 London Stock Exchange 19308XJ9fsj
330 510.50 15:24:42 London Stock Exchange 19308XJ9fsk
2,966 510.50 15:24:42 London Stock Exchange 19308XJ9fsl
1,106 510.50 15:24:51 London Stock Exchange 19308XJ9fsx
1,268 510.50 15:24:51 London Stock Exchange 19308XJ9fsy
284 510.50 15:25:08 London Stock Exchange 19308XJ9ftt
694 510.50 15:25:08 London Stock Exchange 19308XJ9ftu
1,152 510.50 15:25:08 London Stock Exchange 19308XJ9ftv
904 510.50 15:25:08 London Stock Exchange 19308XJ9ftw
47 510.50 15:25:13 London Stock Exchange 19308XJ9ftz
764 510.50 15:25:13 London Stock Exchange 19308XJ9fu0
56 510.50 15:25:13 London Stock Exchange 19308XJ9fu1
1,250 510.50 15:25:13 London Stock Exchange 19308XJ9fu3
750 510.50 15:25:13 London Stock Exchange 19308XJ9fu2
750 510.40 15:25:14 London Stock Exchange 19308XJ9fu5
529 510.40 15:25:14 London Stock Exchange 19308XJ9fu8
3,425 510.40 15:25:14 London Stock Exchange 19308XJ9fu9
722 510.40 15:25:20 London Stock Exchange 19308XJ9fup
258 510.40 15:25:20 London Stock Exchange 19308XJ9fuq
651 510.30 15:25:28 London Stock Exchange 19308XJ9fuw
933 510.30 15:25:37 London Stock Exchange 19308XJ9fvd
1,000 510.30 15:25:37 London Stock Exchange 19308XJ9fve
95 510.30 15:25:37 London Stock Exchange 19308XJ9fvf
750 510.30 15:25:37 London Stock Exchange 19308XJ9fvg
2,000 510.30 15:25:37 London Stock Exchange 19308XJ9fvh
1,250 510.30 15:25:44 London Stock Exchange 19308XJ9fwa
750 510.30 15:25:44 London Stock Exchange 19308XJ9fwb
462 510.30 15:25:44 London Stock Exchange 19308XJ9fwc
880 510.30 15:25:44 London Stock Exchange 19308XJ9fwd
102 510.30 15:25:45 London Stock Exchange 19308XJ9fwg
1,142 510.50 15:26:35 London Stock Exchange 19308XJ9fzz
750 510.50 15:26:36 London Stock Exchange 19308XJ9g04
2,759 510.60 15:26:36 London Stock Exchange 19308XJ9g05
4,900 510.60 15:26:36 London Stock Exchange 19308XJ9g06
9,096 510.60 15:26:36 London Stock Exchange 19308XJ9g07
1,013 510.60 15:26:36 London Stock Exchange 19308XJ9g08
462 510.60 15:26:36 London Stock Exchange 19308XJ9g09
2,756 510.60 15:26:36 London Stock Exchange 19308XJ9g0a
1,250 510.60 15:26:36 London Stock Exchange 19308XJ9g0b
1,000 510.60 15:26:36 London Stock Exchange 19308XJ9g0c
1,000 510.60 15:26:36 London Stock Exchange 19308XJ9g0d
750 510.60 15:26:36 London Stock Exchange 19308XJ9g0e
750 510.60 15:26:36 London Stock Exchange 19308XJ9g0f
509 510.60 15:26:36 London Stock Exchange 19308XJ9g0g
1,100 510.60 15:26:36 London Stock Exchange 19308XJ9g0h
393 510.40 15:26:48 London Stock Exchange 19308XJ9g1p
393 510.40 15:26:48 London Stock Exchange 19308XJ9g1q
3,586 510.40 15:26:48 London Stock Exchange 19308XJ9g1r
914 510.40 15:26:55 London Stock Exchange 19308XJ9g24
1,204 510.40 15:26:55 London Stock Exchange 19308XJ9g25
2,887 510.50 15:27:28 London Stock Exchange 19308XJ9g50
5,004 510.50 15:27:28 London Stock Exchange 19308XJ9g51
1,000 510.60 15:27:28 London Stock Exchange 19308XJ9g52
1,000 510.60 15:27:28 London Stock Exchange 19308XJ9g53
750 510.60 15:27:28 London Stock Exchange 19308XJ9g54
1,250 510.60 15:27:28 London Stock Exchange 19308XJ9g55
750 510.60 15:27:28 London Stock Exchange 19308XJ9g56
298 510.60 15:27:28 London Stock Exchange 19308XJ9g57
7,148 510.60 15:27:35 London Stock Exchange 19308XJ9g5g
1,099 510.60 15:27:47 London Stock Exchange 19308XJ9g6s
2,747 510.60 15:27:47 London Stock Exchange 19308XJ9g6t
750 510.60 15:27:52 London Stock Exchange 19308XJ9g74
6,040 510.60 15:27:52 London Stock Exchange 19308XJ9g73
136 510.70 15:28:22 London Stock Exchange 19308XJ9g8s
487 510.70 15:28:22 London Stock Exchange 19308XJ9g8u
1,582 510.70 15:28:22 London Stock Exchange 19308XJ9g8t
1,000 510.70 15:28:22 London Stock Exchange 19308XJ9g8v
82 510.70 15:28:22 London Stock Exchange 19308XJ9g91
710 510.70 15:28:22 London Stock Exchange 19308XJ9g8y
1,250 510.70 15:28:24 London Stock Exchange 19308XJ9g97
1,250 510.70 15:28:35 London Stock Exchange 19308XJ9gb2
1,000 510.70 15:28:35 London Stock Exchange 19308XJ9gb6
1,000 510.70 15:28:35 London Stock Exchange 19308XJ9gb8
1,861 510.70 15:28:35 London Stock Exchange 19308XJ9gbc
1,250 510.70 15:28:35 London Stock Exchange 19308XJ9gbd
1,250 510.70 15:28:38 London Stock Exchange 19308XJ9gbs
1,000 510.70 15:28:38 London Stock Exchange 19308XJ9gbt
1,000 510.70 15:28:38 London Stock Exchange 19308XJ9gbu
5,840 510.80 15:28:56 London Stock Exchange 19308XJ9gdd
2,852 510.80 15:28:56 London Stock Exchange 19308XJ9gde
750 510.80 15:28:56 London Stock Exchange 19308XJ9gdf
12 510.80 15:28:56 London Stock Exchange 19308XJ9gdg
1,250 511.00 15:29:02 London Stock Exchange 19308XJ9ge5
1,000 511.00 15:29:02 London Stock Exchange 19308XJ9ge6
750 511.00 15:29:02 London Stock Exchange 19308XJ9ge7
750 511.00 15:29:02 London Stock Exchange 19308XJ9ge8
1,000 511.00 15:29:02 London Stock Exchange 19308XJ9ge9
1,000 511.00 15:29:02 London Stock Exchange 19308XJ9geb
1,000 511.00 15:29:02 London Stock Exchange 19308XJ9gec
750 511.00 15:29:02 London Stock Exchange 19308XJ9ged
750 511.00 15:29:02 London Stock Exchange 19308XJ9gee
1,250 511.00 15:29:02 London Stock Exchange 19308XJ9gea
765 511.00 15:29:11 London Stock Exchange 19308XJ9gei
750 511.00 15:29:11 London Stock Exchange 19308XJ9gej
1,250 511.00 15:29:11 London Stock Exchange 19308XJ9gek
750 511.00 15:29:11 London Stock Exchange 19308XJ9gel
62 511.00 15:29:21 London Stock Exchange 19308XJ9gfc
653 511.00 15:29:21 London Stock Exchange 19308XJ9gfb
1,250 511.00 15:29:24 London Stock Exchange 19308XJ9gff
750 511.00 15:29:24 London Stock Exchange 19308XJ9gfg
1,250 511.00 15:29:24 London Stock Exchange 19308XJ9gfh
1,283 511.00 15:29:24 London Stock Exchange 19308XJ9gfi
1,250 511.00 15:29:30 London Stock Exchange 19308XJ9gfx
1,127 511.00 15:29:30 London Stock Exchange 19308XJ9gfy
2,952 511.00 15:29:30 London Stock Exchange 19308XJ9gfz
750 511.00 15:29:30 London Stock Exchange 19308XJ9gg0
1,000 511.00 15:29:30 London Stock Exchange 19308XJ9gg1
750 511.00 15:29:30 London Stock Exchange 19308XJ9gg2
4,983 510.90 15:29:42 London Stock Exchange 19308XJ9ggo
1,335 510.90 15:29:42 London Stock Exchange 19308XJ9ggp
912 510.90 15:29:42 London Stock Exchange 19308XJ9ggq
2,173 510.90 15:29:42 London Stock Exchange 19308XJ9ggr
912 510.90 15:29:42 London Stock Exchange 19308XJ9ggs
3,135 511.00 15:29:52 London Stock Exchange 19308XJ9ghx
523 510.90 15:29:52 London Stock Exchange 19308XJ9ghy
286 510.90 15:29:52 London Stock Exchange 19308XJ9ghz
230 510.90 15:29:52 London Stock Exchange 19308XJ9gi0
1,313 510.90 15:29:52 London Stock Exchange 19308XJ9gi1
1,042 511.00 15:29:59 London Stock Exchange 19308XJ9gir
998 511.00 15:29:59 London Stock Exchange 19308XJ9gis
3,169 510.90 15:30:19 London Stock Exchange 19308XJ9gl5
661 510.90 15:30:19 London Stock Exchange 19308XJ9gl6
308 510.90 15:30:19 London Stock Exchange 19308XJ9gl7
2,482 510.90 15:30:19 London Stock Exchange 19308XJ9gl8
696 511.10 15:30:35 London Stock Exchange 19308XJ9gmx
1,000 511.10 15:30:35 London Stock Exchange 19308XJ9gmy
3,047 511.10 15:30:42 London Stock Exchange 19308XJ9gnl
3,703 511.10 15:30:47 London Stock Exchange 19308XJ9gny
1,236 511.10 15:30:47 London Stock Exchange 19308XJ9go0
689 511.10 15:30:55 London Stock Exchange 19308XJ9gou
93 511.10 15:31:02 London Stock Exchange 19308XJ9gqd
22 511.10 15:31:02 London Stock Exchange 19308XJ9gqe
3 511.10 15:31:13 London Stock Exchange 19308XJ9gru
566 511.10 15:31:13 London Stock Exchange 19308XJ9grw
50 511.10 15:31:14 London Stock Exchange 19308XJ9gry
1,772 511.10 15:31:14 London Stock Exchange 19308XJ9grz
1,000 511.10 15:31:14 London Stock Exchange 19308XJ9gs0
455 511.10 15:31:14 London Stock Exchange 19308XJ9gs1
462 511.10 15:31:14 London Stock Exchange 19308XJ9gs5
600 511.10 15:31:22 London Stock Exchange 19308XJ9gt2
139 511.10 15:31:22 London Stock Exchange 19308XJ9gt3
422 511.10 15:31:22 London Stock Exchange 19308XJ9gt4
1,291 511.10 15:31:22 London Stock Exchange 19308XJ9gt5
1,357 511.10 15:31:22 London Stock Exchange 19308XJ9gt6
4,974 511.10 15:31:22 London Stock Exchange 19308XJ9gt7
3,738 511.10 15:31:22 London Stock Exchange 19308XJ9gt8
412 511.10 15:31:22 London Stock Exchange 19308XJ9gt9
9,000 511.10 15:31:28 London Stock Exchange 19308XJ9gtd
425 511.10 15:31:31 London Stock Exchange 19308XJ9gto
327 511.10 15:31:31 London Stock Exchange 19308XJ9gtp
137 511.10 15:31:32 London Stock Exchange 19308XJ9gtq
7,500 511.10 15:31:37 London Stock Exchange 19308XJ9gu2
10,857 511.00 15:31:59 London Stock Exchange 19308XJ9gvk
519 511.00 15:31:59 London Stock Exchange 19308XJ9gvl
655 511.00 15:31:59 London Stock Exchange 19308XJ9gvm
6,377 511.00 15:31:59 London Stock Exchange 19308XJ9gvn
1,022 510.90 15:32:00 London Stock Exchange 19308XJ9gvq
3,049 510.90 15:32:08 London Stock Exchange 19308XJ9gwo
112 510.90 15:32:08 London Stock Exchange 19308XJ9gwp
234 510.90 15:32:08 London Stock Exchange 19308XJ9gwq
462 510.90 15:32:24 London Stock Exchange 19308XJ9gxv
215 510.90 15:32:24 London Stock Exchange 19308XJ9gxw
804 510.90 15:32:24 London Stock Exchange 19308XJ9gxx
1,420 510.80 15:32:31 London Stock Exchange 19308XJ9gy9
3,600 510.80 15:32:31 London Stock Exchange 19308XJ9gya
906 510.80 15:32:31 London Stock Exchange 19308XJ9gyb
1,691 510.80 15:32:37 London Stock Exchange 19308XJ9gyq
815 510.80 15:32:37 London Stock Exchange 19308XJ9gyr
1,000 510.80 15:32:41 London Stock Exchange 19308XJ9gz5
1,250 510.80 15:32:44 London Stock Exchange 19308XJ9gz7
400 510.80 15:32:44 London Stock Exchange 19308XJ9gz8
400 510.80 15:32:44 London Stock Exchange 19308XJ9gza
1,250 510.80 15:32:44 London Stock Exchange 19308XJ9gz9
350 510.80 15:32:44 London Stock Exchange 19308XJ9gzb
789 510.80 15:32:59 London Stock Exchange 19308XJ9h07
1,573 510.80 15:32:59 London Stock Exchange 19308XJ9h08
944 510.80 15:33:00 London Stock Exchange 19308XJ9h09
580 511.00 15:33:11 London Stock Exchange 19308XJ9h0q
713 511.00 15:33:12 London Stock Exchange 19308XJ9h0u
727 511.00 15:33:15 London Stock Exchange 19308XJ9h11
7,443 511.10 15:33:24 London Stock Exchange 19308XJ9h1w
667 511.10 15:33:24 London Stock Exchange 19308XJ9h1x
2,861 511.10 15:33:24 London Stock Exchange 19308XJ9h1y
657 511.10 15:33:24 London Stock Exchange 19308XJ9h1z
199 511.10 15:33:24 London Stock Exchange 19308XJ9h20
750 511.10 15:33:33 London Stock Exchange 19308XJ9h31
1,000 511.10 15:33:33 London Stock Exchange 19308XJ9h32
750 511.10 15:33:33 London Stock Exchange 19308XJ9h33
2,017 511.10 15:33:33 London Stock Exchange 19308XJ9h34
750 511.10 15:33:33 London Stock Exchange 19308XJ9h35
1,355 511.10 15:33:33 London Stock Exchange 19308XJ9h36
1,413 511.10 15:33:33 London Stock Exchange 19308XJ9h37
429 511.10 15:33:33 London Stock Exchange 19308XJ9h38
636 511.10 15:33:36 London Stock Exchange 19308XJ9h3i
650 511.10 15:33:36 London Stock Exchange 19308XJ9h3j
726 511.10 15:33:36 London Stock Exchange 19308XJ9h3k
197 511.10 15:33:36 London Stock Exchange 19308XJ9h3l
1,000 511.10 15:33:46 London Stock Exchange 19308XJ9h4j
345 511.10 15:33:46 London Stock Exchange 19308XJ9h4k
1,000 511.10 15:33:46 London Stock Exchange 19308XJ9h4l
1,250 511.10 15:33:46 London Stock Exchange 19308XJ9h4m
1,000 511.10 15:33:46 London Stock Exchange 19308XJ9h4n
1,000 511.10 15:33:46 London Stock Exchange 19308XJ9h4p
462 511.10 15:33:46 London Stock Exchange 19308XJ9h4o
647 511.10 15:33:46 London Stock Exchange 19308XJ9h4q
1,270 511.10 15:33:46 London Stock Exchange 19308XJ9h4r
30 511.10 15:33:53 London Stock Exchange 19308XJ9h5q
3,763 511.10 15:33:53 London Stock Exchange 19308XJ9h5p
2,307 511.00 15:33:56 London Stock Exchange 19308XJ9h5t
2,718 511.00 15:33:56 London Stock Exchange 19308XJ9h5u
174 511.00 15:33:56 London Stock Exchange 19308XJ9h5v
68 511.00 15:34:19 London Stock Exchange 19308XJ9h8n
1,000 511.00 15:34:28 London Stock Exchange 19308XJ9hb4
1,000 511.00 15:34:28 London Stock Exchange 19308XJ9hb5
7,500 511.00 15:34:29 London Stock Exchange 19308XJ9hbe
750 511.00 15:34:29 London Stock Exchange 19308XJ9hbf
632 511.10 15:34:36 London Stock Exchange 19308XJ9hd0
342 511.10 15:34:36 London Stock Exchange 19308XJ9hd2
650 511.10 15:34:36 London Stock Exchange 19308XJ9hd3
983 511.10 15:34:36 London Stock Exchange 19308XJ9hd4
7,500 511.10 15:34:36 London Stock Exchange 19308XJ9hd6
4,439 511.10 15:34:36 London Stock Exchange 19308XJ9hcw
1,250 511.10 15:34:36 London Stock Exchange 19308XJ9hcx
142 511.10 15:34:36 London Stock Exchange 19308XJ9hcz
1,631 511.00 15:34:37 London Stock Exchange 19308XJ9hdb
5,476 510.90 15:34:37 London Stock Exchange 19308XJ9hde
830 510.90 15:34:37 London Stock Exchange 19308XJ9hdg
388 510.90 15:34:47 London Stock Exchange 19308XJ9heu
534 510.90 15:34:47 London Stock Exchange 19308XJ9hev
1,402 510.90 15:34:47 London Stock Exchange 19308XJ9hew
351 510.90 15:34:47 London Stock Exchange 19308XJ9hex
600 510.90 15:34:47 London Stock Exchange 19308XJ9hey
600 510.90 15:34:57 London Stock Exchange 19308XJ9hfx
1,378 510.90 15:34:57 London Stock Exchange 19308XJ9hfy
155 510.90 15:34:57 London Stock Exchange 19308XJ9hfz
3,020 510.90 15:34:58 London Stock Exchange 19308XJ9hg1
1,192 510.90 15:34:58 London Stock Exchange 19308XJ9hg3
633 510.90 15:35:04 London Stock Exchange 19308XJ9hid
692 511.10 15:35:19 London Stock Exchange 19308XJ9hnu
750 511.10 15:35:26 London Stock Exchange 19308XJ9hq3
825 511.10 15:35:26 London Stock Exchange 19308XJ9hq4
750 511.10 15:35:26 London Stock Exchange 19308XJ9hq5
896 511.10 15:35:26 London Stock Exchange 19308XJ9hq6
590 511.10 15:35:28 London Stock Exchange 19308XJ9hqh
750 511.10 15:35:28 London Stock Exchange 19308XJ9hqi
1,264 511.20 15:35:45 London Stock Exchange 19308XJ9hvj
21 511.40 15:35:50 London Stock Exchange 19308XJ9hw8
3,000 511.40 15:35:50 London Stock Exchange 19308XJ9hw9
844 511.40 15:35:50 London Stock Exchange 19308XJ9hwa
1,971 511.40 15:35:50 London Stock Exchange 19308XJ9hwb
3,000 511.40 15:35:50 London Stock Exchange 19308XJ9hwc
1,084 511.40 15:35:50 London Stock Exchange 19308XJ9hwd
844 511.40 15:35:50 London Stock Exchange 19308XJ9hwe
1,971 511.40 15:35:50 London Stock Exchange 19308XJ9hwf
1,200 511.30 15:36:11 London Stock Exchange 19308XJ9i0e
21 511.30 15:36:11 London Stock Exchange 19308XJ9i0h
2,524 511.30 15:36:11 London Stock Exchange 19308XJ9i0j
1,250 511.30 15:36:11 London Stock Exchange 19308XJ9i0k
1,000 511.30 15:36:11 London Stock Exchange 19308XJ9i0n
750 511.30 15:36:11 London Stock Exchange 19308XJ9i0p
1,114 511.30 15:36:11 London Stock Exchange 19308XJ9i0q
192 511.30 15:36:11 London Stock Exchange 19308XJ9i0r
750 511.40 15:36:11 London Stock Exchange 19308XJ9i0s
1,000 511.40 15:36:11 London Stock Exchange 19308XJ9i0t
1,000 511.40 15:36:11 London Stock Exchange 19308XJ9i0u
491 511.40 15:36:11 London Stock Exchange 19308XJ9i0v
3,669 511.40 15:36:11 London Stock Exchange 19308XJ9i0x
2,808 511.40 15:36:11 London Stock Exchange 19308XJ9i0y
750 511.40 15:36:11 London Stock Exchange 19308XJ9i0z
1,800 511.40 15:36:11 London Stock Exchange 19308XJ9i10
140 511.30 15:36:12 London Stock Exchange 19308XJ9i1f
7,542 511.20 15:36:49 London Stock Exchange 19308XJ9i4k
413 511.20 15:36:49 London Stock Exchange 19308XJ9i4m
60 511.20 15:36:49 London Stock Exchange 19308XJ9i4t
542 511.20 15:36:49 London Stock Exchange 19308XJ9i4v
1,250 511.20 15:36:51 London Stock Exchange 19308XJ9i53
1,250 511.20 15:36:51 London Stock Exchange 19308XJ9i54
1,000 511.20 15:36:54 London Stock Exchange 19308XJ9i5o
1,250 511.20 15:36:54 London Stock Exchange 19308XJ9i5p
1,250 511.20 15:36:54 London Stock Exchange 19308XJ9i5q
9,910 511.10 15:36:56 London Stock Exchange 19308XJ9i5w
245 511.10 15:37:00 London Stock Exchange 19308XJ9i69
451 511.10 15:37:00 London Stock Exchange 19308XJ9i6b
563 511.10 15:37:01 London Stock Exchange 19308XJ9i6c
3,419 511.30 15:37:28 London Stock Exchange 19308XJ9i9r
1,000 511.30 15:37:28 London Stock Exchange 19308XJ9i9s
589 511.30 15:37:33 London Stock Exchange 19308XJ9ia1
1,000 511.30 15:37:33 London Stock Exchange 19308XJ9ia3
750 511.30 15:37:33 London Stock Exchange 19308XJ9ia4
1,000 511.30 15:37:33 London Stock Exchange 19308XJ9ia5
1,250 511.30 15:37:33 London Stock Exchange 19308XJ9ia6
818 511.30 15:37:33 London Stock Exchange 19308XJ9ia7
2,756 511.30 15:37:33 London Stock Exchange 19308XJ9ia8
750 511.30 15:37:33 London Stock Exchange 19308XJ9ia9
1,937 511.20 15:38:00 London Stock Exchange 19308XJ9ibp
1,172 511.20 15:38:00 London Stock Exchange 19308XJ9ibq
5,436 511.30 15:38:00 London Stock Exchange 19308XJ9ica
3,623 511.30 15:38:00 London Stock Exchange 19308XJ9icc
3,761 511.30 15:38:00 London Stock Exchange 19308XJ9icd
2,756 511.30 15:38:00 London Stock Exchange 19308XJ9ice
389 511.20 15:38:00 London Stock Exchange 19308XJ9ibr
1,000 511.20 15:38:00 London Stock Exchange 19308XJ9ibs
1,250 511.20 15:38:00 London Stock Exchange 19308XJ9ibt
750 511.20 15:38:00 London Stock Exchange 19308XJ9ibu
433 511.30 15:38:00 London Stock Exchange 19308XJ9ibv
1,908 511.30 15:38:00 London Stock Exchange 19308XJ9ibw
338 511.30 15:38:00 London Stock Exchange 19308XJ9ibx
4,900 511.30 15:38:00 London Stock Exchange 19308XJ9iby
750 511.30 15:38:00 London Stock Exchange 19308XJ9ic1
2,756 511.30 15:38:00 London Stock Exchange 19308XJ9ic5
3,411 511.30 15:38:00 London Stock Exchange 19308XJ9ic6
1,314 511.20 15:38:12 London Stock Exchange 19308XJ9id9
1,140 511.20 15:38:12 London Stock Exchange 19308XJ9ida
575 511.20 15:38:12 London Stock Exchange 19308XJ9idb
2,957 511.20 15:38:37 London Stock Exchange 19308XJ9if9
1,304 511.20 15:38:37 London Stock Exchange 19308XJ9ifa
1,344 511.20 15:38:38 London Stock Exchange 19308XJ9ifb
2,214 511.20 15:38:40 London Stock Exchange 19308XJ9ifo
757 511.20 15:38:40 London Stock Exchange 19308XJ9ifp
3,984 511.20 15:38:41 London Stock Exchange 19308XJ9ifv
1,801 511.20 15:38:41 London Stock Exchange 19308XJ9ifw
7,103 511.20 15:39:13 London Stock Exchange 19308XJ9ij1
82 511.20 15:39:13 London Stock Exchange 19308XJ9ij2
7,352 511.20 15:39:14 London Stock Exchange 19308XJ9ij7
1,131 511.20 15:39:14 London Stock Exchange 19308XJ9ij4
68 511.20 15:39:24 London Stock Exchange 19308XJ9ikf
87 511.20 15:39:24 London Stock Exchange 19308XJ9ikg
2,169 511.20 15:39:30 London Stock Exchange 19308XJ9ikl
425 511.20 15:39:30 London Stock Exchange 19308XJ9ikm
5,192 511.20 15:39:52 London Stock Exchange 19308XJ9ilr
54 511.20 15:39:52 London Stock Exchange 19308XJ9ils
1,155 511.20 15:39:52 London Stock Exchange 19308XJ9ilt
289 511.20 15:40:17 London Stock Exchange 19308XJ9iq6
2,387 511.20 15:40:17 London Stock Exchange 19308XJ9ipu
750 511.20 15:40:17 London Stock Exchange 19308XJ9iq8
5,592 511.20 15:40:17 London Stock Exchange 19308XJ9iqa
462 511.20 15:40:17 London Stock Exchange 19308XJ9iqb
1,000 511.20 15:40:17 London Stock Exchange 19308XJ9iqd
463 511.20 15:40:17 London Stock Exchange 19308XJ9iqf
766 511.20 15:40:18 London Stock Exchange 19308XJ9iqk
13,105 511.10 15:40:21 London Stock Exchange 19308XJ9ir1
6,097 511.00 15:40:39 London Stock Exchange 19308XJ9isg
710 511.00 15:40:39 London Stock Exchange 19308XJ9ish
3,504 511.00 15:40:39 London Stock Exchange 19308XJ9isi
1,011 511.00 15:40:39 London Stock Exchange 19308XJ9isj
8,783 510.90 15:40:59 London Stock Exchange 19308XJ9iuh
614 510.90 15:40:59 London Stock Exchange 19308XJ9iui
1,320 510.90 15:41:03 London Stock Exchange 19308XJ9iuq
5,373 510.90 15:41:05 London Stock Exchange 19308XJ9iv3
4,049 510.90 15:41:25 London Stock Exchange 19308XJ9iwh
208 510.90 15:41:30 London Stock Exchange 19308XJ9ix6
2,916 510.90 15:41:30 London Stock Exchange 19308XJ9ix7
2,633 510.90 15:41:38 London Stock Exchange 19308XJ9ixu
254 510.90 15:41:38 London Stock Exchange 19308XJ9ixv
600 510.90 15:41:38 London Stock Exchange 19308XJ9ixw
1,022 510.90 15:41:39 London Stock Exchange 19308XJ9iy0
600 510.90 15:41:49 London Stock Exchange 19308XJ9izt
1,401 510.90 15:41:50 London Stock Exchange 19308XJ9izu
17 510.90 15:41:50 London Stock Exchange 19308XJ9izv
2,420 510.90 15:42:15 London Stock Exchange 19308XJ9j26
1,025 510.90 15:42:15 London Stock Exchange 19308XJ9j27
2,005 510.90 15:42:15 London Stock Exchange 19308XJ9j28
1,785 510.90 15:42:27 London Stock Exchange 19308XJ9j2l
2,730 510.90 15:42:27 London Stock Exchange 19308XJ9j2m
2,481 511.00 15:42:46 London Stock Exchange 19308XJ9j4s
1,675 511.00 15:42:46 London Stock Exchange 19308XJ9j4t
169 511.00 15:42:46 London Stock Exchange 19308XJ9j4u
4,299 511.00 15:42:47 London Stock Exchange 19308XJ9j52
1,140 511.00 15:42:49 London Stock Exchange 19308XJ9j5q
771 511.00 15:42:51 London Stock Exchange 19308XJ9j5z
514 511.00 15:43:07 London Stock Exchange 19308XJ9j7d
648 511.00 15:43:07 London Stock Exchange 19308XJ9j7e
2,861 511.00 15:43:50 London Stock Exchange 19308XJ9jb8
1,250 511.00 15:43:50 London Stock Exchange 19308XJ9jb9
451 511.00 15:43:50 London Stock Exchange 19308XJ9jba
750 511.00 15:43:50 London Stock Exchange 19308XJ9jbb
1,050 511.00 15:43:50 London Stock Exchange 19308XJ9jbc
750 511.00 15:43:50 London Stock Exchange 19308XJ9jbd
1,000 511.10 15:43:59 London Stock Exchange 19308XJ9jbl
462 511.10 15:43:59 London Stock Exchange 19308XJ9jbm
750 511.10 15:43:59 London Stock Exchange 19308XJ9jbn
742 511.10 15:43:59 London Stock Exchange 19308XJ9jbo
1,000 511.10 15:43:59 London Stock Exchange 19308XJ9jbp
661 511.10 15:43:59 London Stock Exchange 19308XJ9jbj
2,887 511.10 15:43:59 London Stock Exchange 19308XJ9jbk
107 511.10 15:43:59 London Stock Exchange 19308XJ9jbq
750 511.10 15:43:59 London Stock Exchange 19308XJ9jbr
750 511.10 15:43:59 London Stock Exchange 19308XJ9jbs
1,000 511.10 15:43:59 London Stock Exchange 19308XJ9jbt
1,250 511.10 15:43:59 London Stock Exchange 19308XJ9jbu
1,000 511.10 15:43:59 London Stock Exchange 19308XJ9jbv
750 511.10 15:43:59 London Stock Exchange 19308XJ9jbw
1,000 511.10 15:43:59 London Stock Exchange 19308XJ9jbx
668 511.10 15:44:06 London Stock Exchange 19308XJ9jcc
1,250 511.10 15:44:08 London Stock Exchange 19308XJ9jcd
750 511.10 15:44:08 London Stock Exchange 19308XJ9jce
1,000 511.10 15:44:08 London Stock Exchange 19308XJ9jcf
750 511.10 15:44:08 London Stock Exchange 19308XJ9jcg
257 511.00 15:44:17 London Stock Exchange 19308XJ9jdc
3,960 511.00 15:44:17 London Stock Exchange 19308XJ9jdd
750 511.10 15:44:17 London Stock Exchange 19308XJ9jde
2,887 511.10 15:44:17 London Stock Exchange 19308XJ9jdf
1,000 511.10 15:44:17 London Stock Exchange 19308XJ9jdg
4,102 511.10 15:44:17 London Stock Exchange 19308XJ9jdh
1,017 511.10 15:44:17 London Stock Exchange 19308XJ9jdi
297 511.10 15:44:17 London Stock Exchange 19308XJ9jdj
3,545 511.10 15:44:17 London Stock Exchange 19308XJ9jdk
5,163 511.00 15:44:58 London Stock Exchange 19308XJ9jgd
260 511.00 15:44:58 London Stock Exchange 19308XJ9jge
8,846 511.00 15:44:58 London Stock Exchange 19308XJ9jgf
484 511.00 15:45:27 London Stock Exchange 19308XJ9jjh
1,291 511.00 15:45:27 London Stock Exchange 19308XJ9jji
699 511.00 15:45:27 London Stock Exchange 19308XJ9jjj
145 511.00 15:45:27 London Stock Exchange 19308XJ9jjk
1,563 511.00 15:45:27 London Stock Exchange 19308XJ9jjl
1,000 511.00 15:45:27 London Stock Exchange 19308XJ9jjm
4,940 510.90 15:45:32 London Stock Exchange 19308XJ9jk3
1,250 510.90 15:45:32 London Stock Exchange 19308XJ9jk4
1,000 510.90 15:45:32 London Stock Exchange 19308XJ9jk6
750 510.90 15:45:32 London Stock Exchange 19308XJ9jk7
2,289 510.90 15:45:32 London Stock Exchange 19308XJ9jk8
56 510.90 15:45:56 London Stock Exchange 19308XJ9joj
823 510.90 15:45:56 London Stock Exchange 19308XJ9jok
630 510.90 15:45:56 London Stock Exchange 19308XJ9jol
750 510.90 15:45:56 London Stock Exchange 19308XJ9jom
715 510.90 15:46:05 London Stock Exchange 19308XJ9jpf
750 510.90 15:46:06 London Stock Exchange 19308XJ9jpj
1,000 510.90 15:46:06 London Stock Exchange 19308XJ9jpk
1,966 510.90 15:46:06 London Stock Exchange 19308XJ9jpl
2,555 510.90 15:46:06 London Stock Exchange 19308XJ9jpi
2,821 510.80 15:46:16 London Stock Exchange 19308XJ9jqa
1,206 510.80 15:46:16 London Stock Exchange 19308XJ9jqb
1,250 510.80 15:46:16 London Stock Exchange 19308XJ9jqc
750 510.80 15:46:16 London Stock Exchange 19308XJ9jqd
360 510.80 15:46:16 London Stock Exchange 19308XJ9jqe
2,945 510.70 15:46:30 London Stock Exchange 19308XJ9jrj
581 510.70 15:46:30 London Stock Exchange 19308XJ9jrk
2,100 510.70 15:46:30 London Stock Exchange 19308XJ9jrl
306 510.70 15:46:30 London Stock Exchange 19308XJ9jrm
1,091 510.70 15:46:54 London Stock Exchange 19308XJ9jua
2,100 510.70 15:46:54 London Stock Exchange 19308XJ9jub
750 510.70 15:46:54 London Stock Exchange 19308XJ9juc
503 510.70 15:46:54 London Stock Exchange 19308XJ9jud
750 510.70 15:46:54 London Stock Exchange 19308XJ9jue
1,000 510.70 15:46:54 London Stock Exchange 19308XJ9juf
3,909 510.70 15:46:54 London Stock Exchange 19308XJ9jug
1,367 510.60 15:46:55 London Stock Exchange 19308XJ9juh
2,953 510.60 15:46:55 London Stock Exchange 19308XJ9jui
2,487 510.50 15:46:55 London Stock Exchange 19308XJ9jul
5,790 510.40 15:47:28 London Stock Exchange 19308XJ9jx8
7,547 510.40 15:47:28 London Stock Exchange 19308XJ9jx9
1,250 510.50 15:47:28 London Stock Exchange 19308XJ9jxb
2,782 510.50 15:47:28 London Stock Exchange 19308XJ9jxc
1,000 510.50 15:47:28 London Stock Exchange 19308XJ9jxd
750 510.50 15:47:28 London Stock Exchange 19308XJ9jxe
68 510.50 15:47:28 London Stock Exchange 19308XJ9jxf
1,000 510.50 15:47:28 London Stock Exchange 19308XJ9jxg
2,000 510.50 15:47:28 London Stock Exchange 19308XJ9jxh
2,803 510.50 15:47:28 London Stock Exchange 19308XJ9jxi
661 510.40 15:47:28 London Stock Exchange 19308XJ9jxa
2,591 510.40 15:47:29 London Stock Exchange 19308XJ9jxj
1,152 510.40 15:48:15 London Stock Exchange 19308XJ9k1n
1,865 510.40 15:48:15 London Stock Exchange 19308XJ9k1o
750 510.90 15:49:04 London Stock Exchange 19308XJ9k70
1,000 510.90 15:49:04 London Stock Exchange 19308XJ9k71
750 510.90 15:49:04 London Stock Exchange 19308XJ9k72
312 510.90 15:49:04 London Stock Exchange 19308XJ9k73
2,555 510.90 15:49:04 London Stock Exchange 19308XJ9k6y
1,000 510.90 15:49:04 London Stock Exchange 19308XJ9k6z
2,555 510.90 15:49:04 London Stock Exchange 19308XJ9k74
1,250 510.90 15:49:04 London Stock Exchange 19308XJ9k75
750 510.90 15:49:04 London Stock Exchange 19308XJ9k76
1,000 510.90 15:49:04 London Stock Exchange 19308XJ9k77
6,604 510.90 15:49:04 London Stock Exchange 19308XJ9k7a
2,555 510.90 15:49:04 London Stock Exchange 19308XJ9k7c
1,250 510.90 15:49:04 London Stock Exchange 19308XJ9k7d
750 510.90 15:49:04 London Stock Exchange 19308XJ9k7e
1,000 510.90 15:49:04 London Stock Exchange 19308XJ9k7f
750 510.90 15:49:04 London Stock Exchange 19308XJ9k7g
1,000 510.90 15:49:04 London Stock Exchange 19308XJ9k7h
3,204 510.90 15:49:04 London Stock Exchange 19308XJ9k7i
549 510.80 15:49:05 London Stock Exchange 19308XJ9k7j
519 510.80 15:49:32 London Stock Exchange 19308XJ9kai
62 510.80 15:49:32 London Stock Exchange 19308XJ9kas
750 510.90 15:49:32 London Stock Exchange 19308XJ9kb0
708 510.90 15:49:32 London Stock Exchange 19308XJ9kb1
338 510.90 15:49:32 London Stock Exchange 19308XJ9kb2
153 510.90 15:49:32 London Stock Exchange 19308XJ9kb3
3,526 510.90 15:49:32 London Stock Exchange 19308XJ9kb4
3,070 510.90 15:49:32 London Stock Exchange 19308XJ9kb5
7,417 510.90 15:49:32 London Stock Exchange 19308XJ9kb6
2,756 510.90 15:49:32 London Stock Exchange 19308XJ9kaz
1,250 510.80 15:49:32 London Stock Exchange 19308XJ9kav
2,555 510.90 15:49:32 London Stock Exchange 19308XJ9kaw
1,000 510.90 15:49:32 London Stock Exchange 19308XJ9kax
1,659 510.80 15:49:32 London Stock Exchange 19308XJ9kb8
1,627 510.80 15:49:46 London Stock Exchange 19308XJ9kci
3,357 510.80 15:49:46 London Stock Exchange 19308XJ9kcj
848 510.80 15:49:46 London Stock Exchange 19308XJ9kck
750 510.80 15:49:46 London Stock Exchange 19308XJ9kcl
2,730 510.80 15:49:46 London Stock Exchange 19308XJ9kcn
750 510.80 15:49:46 London Stock Exchange 19308XJ9kco
1,665 510.80 15:49:46 London Stock Exchange 19308XJ9kcp
412 510.70 15:49:51 London Stock Exchange 19308XJ9kd9
1,281 510.70 15:49:51 London Stock Exchange 19308XJ9kda
4,520 510.80 15:50:10 London Stock Exchange 19308XJ9kfg
517 510.80 15:50:10 London Stock Exchange 19308XJ9kfh
1,522 510.80 15:50:41 London Stock Exchange 19308XJ9ki4
3,542 510.80 15:50:41 London Stock Exchange 19308XJ9ki5
3,012 510.80 15:50:57 London Stock Exchange 19308XJ9kk1
1,515 510.80 15:50:57 London Stock Exchange 19308XJ9kjx
1,644 510.80 15:50:58 London Stock Exchange 19308XJ9kk6
387 510.80 15:51:08 London Stock Exchange 19308XJ9kla
1,605 510.80 15:51:08 London Stock Exchange 19308XJ9kld
607 510.80 15:51:08 London Stock Exchange 19308XJ9kle
2,024 510.80 15:51:10 London Stock Exchange 19308XJ9kll
1,000 510.80 15:51:10 London Stock Exchange 19308XJ9kln
251 510.80 15:51:10 London Stock Exchange 19308XJ9klq
127 510.90 15:52:26 London Stock Exchange 19308XJ9krt
359 510.90 15:52:26 London Stock Exchange 19308XJ9kru
1,127 510.90 15:52:26 London Stock Exchange 19308XJ9krv
642 510.90 15:52:26 London Stock Exchange 19308XJ9krw
1,362 510.90 15:52:26 London Stock Exchange 19308XJ9krx
842 510.90 15:52:26 London Stock Exchange 19308XJ9kry
15,213 510.90 15:52:26 London Stock Exchange 19308XJ9krz
1,555 510.90 15:52:26 London Stock Exchange 19308XJ9ks0
317 510.90 15:52:26 London Stock Exchange 19308XJ9ks1
1,924 510.90 15:52:26 London Stock Exchange 19308XJ9ks2
409 510.90 15:52:26 London Stock Exchange 19308XJ9ks3
1,000 510.90 15:52:27 London Stock Exchange 19308XJ9ks4
750 510.90 15:52:27 London Stock Exchange 19308XJ9ks5
1,000 510.90 15:52:28 London Stock Exchange 19308XJ9ksb
750 510.90 15:52:28 London Stock Exchange 19308XJ9ksc
885 510.90 15:52:28 London Stock Exchange 19308XJ9ksd
1,250 510.90 15:52:28 London Stock Exchange 19308XJ9kse
750 510.90 15:52:28 London Stock Exchange 19308XJ9ksf
635 510.90 15:52:28 London Stock Exchange 19308XJ9ksh
750 510.90 15:52:28 London Stock Exchange 19308XJ9ksk
697 510.80 15:52:31 London Stock Exchange 19308XJ9ksr
1,000 510.90 15:52:40 London Stock Exchange 19308XJ9ktm
1,000 510.90 15:52:40 London Stock Exchange 19308XJ9ktn
2,651 510.90 15:52:40 London Stock Exchange 19308XJ9kto
750 510.90 15:52:40 London Stock Exchange 19308XJ9ktp
750 510.90 15:52:40 London Stock Exchange 19308XJ9ktq
7,264 510.90 15:52:45 London Stock Exchange 19308XJ9ku5
2,310 510.80 15:53:04 London Stock Exchange 19308XJ9kvn
7,537 510.80 15:53:04 London Stock Exchange 19308XJ9kvo
1,129 510.80 15:53:04 London Stock Exchange 19308XJ9kvp
2,874 510.80 15:53:04 London Stock Exchange 19308XJ9kvq
7,136 510.90 15:53:04 London Stock Exchange 19308XJ9kvr
200 510.90 15:53:04 London Stock Exchange 19308XJ9kvs
503 510.90 15:53:04 London Stock Exchange 19308XJ9kvt
4,900 510.90 15:53:04 London Stock Exchange 19308XJ9kvu
2,651 510.90 15:53:04 London Stock Exchange 19308XJ9kvv
750 510.90 15:53:04 London Stock Exchange 19308XJ9kvw
3,244 510.90 15:53:04 London Stock Exchange 19308XJ9kvx
1,021 510.80 15:53:06 London Stock Exchange 19308XJ9kw4
252 510.80 15:53:06 London Stock Exchange 19308XJ9kw5
1,554 510.80 15:53:33 London Stock Exchange 19308XJ9kxr
884 510.80 15:53:36 London Stock Exchange 19308XJ9ky3
69 510.80 15:53:36 London Stock Exchange 19308XJ9ky4
420 510.80 15:53:51 London Stock Exchange 19308XJ9kzz
330 510.80 15:53:51 London Stock Exchange 19308XJ9l00
7 510.80 15:53:51 London Stock Exchange 19308XJ9l01
579 510.80 15:53:51 London Stock Exchange 19308XJ9l02
5 510.60 15:54:07 London Stock Exchange 19308XJ9l10
10,425 510.60 15:54:07 London Stock Exchange 19308XJ9l0z
5,036 510.50 15:54:21 London Stock Exchange 19308XJ9l2b
1,298 510.50 15:54:21 London Stock Exchange 19308XJ9l2f
2,270 510.50 15:54:21 London Stock Exchange 19308XJ9l2i
1,008 510.50 15:54:21 London Stock Exchange 19308XJ9l2j
158 510.60 15:54:58 London Stock Exchange 19308XJ9l5m
645 510.60 15:54:58 London Stock Exchange 19308XJ9l5l
1,250 510.60 15:54:59 London Stock Exchange 19308XJ9l5n
102 510.60 15:54:59 London Stock Exchange 19308XJ9l5p
742 510.60 15:54:59 London Stock Exchange 19308XJ9l5q
462 510.70 15:55:04 London Stock Exchange 19308XJ9l60
707 510.70 15:55:04 London Stock Exchange 19308XJ9l61
750 510.70 15:55:04 London Stock Exchange 19308XJ9l62
750 510.70 15:55:04 London Stock Exchange 19308XJ9l63
1,000 510.70 15:55:04 London Stock Exchange 19308XJ9l64
1,000 510.70 15:55:04 London Stock Exchange 19308XJ9l65
754 510.70 15:55:04 London Stock Exchange 19308XJ9l6a
750 510.70 15:55:04 London Stock Exchange 19308XJ9l66
1,000 510.70 15:55:04 London Stock Exchange 19308XJ9l67
1,000 510.70 15:55:04 London Stock Exchange 19308XJ9l68
750 510.70 15:55:04 London Stock Exchange 19308XJ9l69
416 510.60 15:55:07 London Stock Exchange 19308XJ9l6e
68 510.60 15:55:07 London Stock Exchange 19308XJ9l6h
110 510.60 15:55:08 London Stock Exchange 19308XJ9l6i
79 510.60 15:55:08 London Stock Exchange 19308XJ9l6j
1,250 510.60 15:55:08 London Stock Exchange 19308XJ9l6k
6,396 510.60 15:55:13 London Stock Exchange 19308XJ9l79
1,512 510.70 15:55:36 London Stock Exchange 19308XJ9l9h
1,000 510.70 15:55:36 London Stock Exchange 19308XJ9l9i
750 510.70 15:55:36 London Stock Exchange 19308XJ9l9j
343 510.70 15:55:36 London Stock Exchange 19308XJ9l9k
395 510.70 15:55:36 London Stock Exchange 19308XJ9l9l
125 510.70 15:55:36 London Stock Exchange 19308XJ9l9m
750 510.70 15:55:36 London Stock Exchange 19308XJ9l9n
1,000 510.70 15:55:36 London Stock Exchange 19308XJ9l9o
1,000 510.70 15:55:36 London Stock Exchange 19308XJ9l9q
566 510.70 15:55:36 London Stock Exchange 19308XJ9l9r
1,000 510.70 15:55:36 London Stock Exchange 19308XJ9l9s
750 510.70 15:55:36 London Stock Exchange 19308XJ9l9t
200 510.70 15:55:36 London Stock Exchange 19308XJ9l9p
3,363 510.60 15:56:10 London Stock Exchange 19308XJ9lcd
727 510.60 15:56:10 London Stock Exchange 19308XJ9lce
815 510.60 15:56:10 London Stock Exchange 19308XJ9lcf
1,000 510.60 15:56:10 London Stock Exchange 19308XJ9lcg
268 510.60 15:56:10 London Stock Exchange 19308XJ9lch
3,004 510.60 15:56:10 London Stock Exchange 19308XJ9lci
750 510.60 15:56:10 London Stock Exchange 19308XJ9lcj
750 510.60 15:56:10 London Stock Exchange 19308XJ9lck
2,861 510.60 15:56:10 London Stock Exchange 19308XJ9lcl
632 510.70 15:56:10 London Stock Exchange 19308XJ9lcm
1,000 510.70 15:56:10 London Stock Exchange 19308XJ9lcn
1,000 510.70 15:56:10 London Stock Exchange 19308XJ9lco
750 510.70 15:56:10 London Stock Exchange 19308XJ9lcp
2,861 510.70 15:56:10 London Stock Exchange 19308XJ9lcq
750 510.70 15:56:10 London Stock Exchange 19308XJ9lcr
3,100 510.70 15:56:10 London Stock Exchange 19308XJ9lcs
4,092 510.70 15:56:10 London Stock Exchange 19308XJ9lcu
1,017 510.70 15:56:10 London Stock Exchange 19308XJ9lcv
2,861 510.70 15:56:10 London Stock Exchange 19308XJ9lcw
1,037 510.70 15:56:22 London Stock Exchange 19308XJ9ldl
1,837 510.70 15:56:40 London Stock Exchange 19308XJ9lf6
4,613 510.70 15:56:40 London Stock Exchange 19308XJ9lf7
123 510.50 15:56:40 London Stock Exchange 19308XJ9lf8
750 510.50 15:56:40 London Stock Exchange 19308XJ9lf9
4,852 510.50 15:56:40 London Stock Exchange 19308XJ9lfa
1,000 510.60 15:56:40 London Stock Exchange 19308XJ9lfb
750 510.60 15:56:40 London Stock Exchange 19308XJ9lfc
1,000 510.60 15:56:40 London Stock Exchange 19308XJ9lfd
4,098 510.60 15:56:40 London Stock Exchange 19308XJ9lfe
2,477 510.60 15:56:40 London Stock Exchange 19308XJ9lff
695 510.50 15:56:41 London Stock Exchange 19308XJ9lfg
1,116 510.70 15:57:07 London Stock Exchange 19308XJ9lip
2,808 510.70 15:57:34 London Stock Exchange 19308XJ9lml
1,000 510.70 15:57:34 London Stock Exchange 19308XJ9lmm
1,000 510.70 15:57:34 London Stock Exchange 19308XJ9lmn
7,334 510.70 15:57:36 London Stock Exchange 19308XJ9lmr
1,002 510.60 15:57:44 London Stock Exchange 19308XJ9lo1
3,984 510.60 15:57:44 London Stock Exchange 19308XJ9lo5
597 510.60 15:57:57 London Stock Exchange 19308XJ9lp1
118 510.60 15:57:57 London Stock Exchange 19308XJ9lp2
180 510.60 15:57:57 London Stock Exchange 19308XJ9lp3
5 510.60 15:57:57 London Stock Exchange 19308XJ9lp4
1,097 510.60 15:57:57 London Stock Exchange 19308XJ9lp5
1,250 510.60 15:57:57 London Stock Exchange 19308XJ9lp6
1,000 510.60 15:57:58 London Stock Exchange 19308XJ9lp8
1,250 510.60 15:57:58 London Stock Exchange 19308XJ9lp7
191 510.50 15:58:03 London Stock Exchange 19308XJ9lqf
4,389 510.50 15:58:03 London Stock Exchange 19308XJ9lqg
190 510.50 15:58:05 London Stock Exchange 19308XJ9lqk
189 510.50 15:58:05 London Stock Exchange 19308XJ9lql
650 510.50 15:58:05 London Stock Exchange 19308XJ9lqm
5,136 510.40 15:58:16 London Stock Exchange 19308XJ9lr4
3,725 510.40 15:58:16 London Stock Exchange 19308XJ9lr5
491 510.40 15:58:16 London Stock Exchange 19308XJ9lr6
2,030 510.40 15:58:16 London Stock Exchange 19308XJ9lr7
4,518 510.40 15:58:26 London Stock Exchange 19308XJ9ls4
1,533 510.50 15:58:58 London Stock Exchange 19308XJ9lv1
750 510.50 15:59:04 London Stock Exchange 19308XJ9lw4
2,012 510.50 15:59:27 London Stock Exchange 19308XJ9lyi
966 510.50 15:59:27 London Stock Exchange 19308XJ9lyj
1,000 510.50 15:59:27 London Stock Exchange 19308XJ9lyk
750 510.50 15:59:27 London Stock Exchange 19308XJ9lyl
5,936 510.50 15:59:27 London Stock Exchange 19308XJ9lym
3,000 510.50 15:59:27 London Stock Exchange 19308XJ9lyq
2,756 510.50 15:59:27 London Stock Exchange 19308XJ9lyr
887 510.50 15:59:27 London Stock Exchange 19308XJ9lyn
750 510.50 15:59:27 London Stock Exchange 19308XJ9lyo
3,040 510.50 15:59:27 London Stock Exchange 19308XJ9lyp
750 510.50 15:59:28 London Stock Exchange 19308XJ9lyu
750 510.50 15:59:28 London Stock Exchange 19308XJ9lyv
1,421 510.50 15:59:28 London Stock Exchange 19308XJ9lyw
1,000 510.50 15:59:29 London Stock Exchange 19308XJ9lyy
658 510.50 15:59:31 London Stock Exchange 19308XJ9lz4
65 510.50 15:59:31 London Stock Exchange 19308XJ9lz5
200 510.50 15:59:31 London Stock Exchange 19308XJ9lz6
385 510.50 15:59:31 London Stock Exchange 19308XJ9lz7
200 510.50 15:59:33 London Stock Exchange 19308XJ9lz9
69 510.50 15:59:37 London Stock Exchange 19308XJ9lzp
812 510.50 15:59:37 London Stock Exchange 19308XJ9lzq
896 510.40 16:00:03 London Stock Exchange 19308XJ9m4q
3,273 510.40 16:00:03 London Stock Exchange 19308XJ9m4r
3,160 510.50 16:00:03 London Stock Exchange 19308XJ9m50
1,200 510.50 16:00:03 London Stock Exchange 19308XJ9m51
1,017 510.50 16:00:03 London Stock Exchange 19308XJ9m52
5,169 510.40 16:00:03 London Stock Exchange 19308XJ9m4s
253 510.50 16:00:03 London Stock Exchange 19308XJ9m4t
3,800 510.50 16:00:03 London Stock Exchange 19308XJ9m4u
750 510.50 16:00:03 London Stock Exchange 19308XJ9m4v
7,472 510.50 16:00:03 London Stock Exchange 19308XJ9m4w
750 510.50 16:00:03 London Stock Exchange 19308XJ9m4x
2,756 510.50 16:00:03 London Stock Exchange 19308XJ9m4y
71 510.50 16:00:03 London Stock Exchange 19308XJ9m4z
996 510.40 16:00:09 London Stock Exchange 19308XJ9m6f
438 510.40 16:00:13 London Stock Exchange 19308XJ9m6y
1,419 510.50 16:00:40 London Stock Exchange 19308XJ9m99
1,056 510.50 16:00:43 London Stock Exchange 19308XJ9m9c
718 510.50 16:00:44 London Stock Exchange 19308XJ9m9q
750 510.50 16:00:44 London Stock Exchange 19308XJ9m9v
1,400 510.50 16:00:44 London Stock Exchange 19308XJ9m9y
750 510.50 16:00:46 London Stock Exchange 19308XJ9maa
280 510.50 16:00:46 London Stock Exchange 19308XJ9mab
347 510.50 16:00:48 London Stock Exchange 19308XJ9mb0
1,000 510.50 16:00:55 London Stock Exchange 19308XJ9mcb
1,000 510.50 16:00:55 London Stock Exchange 19308XJ9mcc
750 510.50 16:00:55 London Stock Exchange 19308XJ9mcd
1,238 510.50 16:00:56 London Stock Exchange 19308XJ9mcj
750 510.50 16:00:56 London Stock Exchange 19308XJ9mck
462 510.50 16:01:13 London Stock Exchange 19308XJ9mf3
1,058 510.50 16:01:13 London Stock Exchange 19308XJ9mf4
342 510.50 16:01:13 London Stock Exchange 19308XJ9mf5
681 510.50 16:01:13 London Stock Exchange 19308XJ9mf6
3,600 510.40 16:01:22 London Stock Exchange 19308XJ9mfn
2,664 510.40 16:01:22 London Stock Exchange 19308XJ9mfo
1,250 510.40 16:01:22 London Stock Exchange 19308XJ9mfp
1,200 510.50 16:01:22 London Stock Exchange 19308XJ9mfq
750 510.50 16:01:22 London Stock Exchange 19308XJ9mfr
1,000 510.50 16:01:22 London Stock Exchange 19308XJ9mfs
750 510.50 16:01:22 London Stock Exchange 19308XJ9mft
1,200 510.50 16:01:22 London Stock Exchange 19308XJ9mfu
325 510.50 16:01:22 London Stock Exchange 19308XJ9mfv
367 510.50 16:01:22 London Stock Exchange 19308XJ9mfw
3,038 510.50 16:01:22 London Stock Exchange 19308XJ9mfx
229 510.50 16:01:22 London Stock Exchange 19308XJ9mfy
723 510.50 16:01:22 London Stock Exchange 19308XJ9mfz
3,315 510.50 16:01:22 London Stock Exchange 19308XJ9mg0
3,540 510.50 16:01:22 London Stock Exchange 19308XJ9mg1
609 510.50 16:01:22 London Stock Exchange 19308XJ9mg2
1,017 510.50 16:01:22 London Stock Exchange 19308XJ9mg3
173 510.40 16:01:22 London Stock Exchange 19308XJ9mg4
646 510.40 16:01:28 London Stock Exchange 19308XJ9mgi
1,136 510.40 16:01:37 London Stock Exchange 19308XJ9mh7
424 510.40 16:01:40 London Stock Exchange 19308XJ9mhe
719 510.40 16:01:42 London Stock Exchange 19308XJ9mhm
1,000 510.50 16:01:45 London Stock Exchange 19308XJ9mi0
4,900 510.50 16:01:47 London Stock Exchange 19308XJ9miw
750 510.50 16:01:47 London Stock Exchange 19308XJ9mix
750 510.50 16:01:47 London Stock Exchange 19308XJ9miy
1,000 510.50 16:01:47 London Stock Exchange 19308XJ9miz
541 510.50 16:01:47 London Stock Exchange 19308XJ9mj0
1,100 510.50 16:01:47 London Stock Exchange 19308XJ9mj1
740 510.50 16:01:47 London Stock Exchange 19308XJ9mj2
901 510.50 16:01:58 London Stock Exchange 19308XJ9mjs
719 510.60 16:02:04 London Stock Exchange 19308XJ9mka
1,793 510.60 16:02:26 London Stock Exchange 19308XJ9mlx
270 510.60 16:02:26 London Stock Exchange 19308XJ9mly
1,000 510.60 16:02:26 London Stock Exchange 19308XJ9mm0
750 510.60 16:02:26 London Stock Exchange 19308XJ9mm1
1,066 510.60 16:02:26 London Stock Exchange 19308XJ9mlz
3,000 510.60 16:02:26 London Stock Exchange 19308XJ9mm2
624 510.60 16:02:26 London Stock Exchange 19308XJ9mm3
126 510.60 16:02:26 London Stock Exchange 19308XJ9mm4
802 510.60 16:02:26 London Stock Exchange 19308XJ9mm5
962 510.60 16:02:26 London Stock Exchange 19308XJ9mm6
750 510.60 16:02:26 London Stock Exchange 19308XJ9mm7
428 510.60 16:02:26 London Stock Exchange 19308XJ9mm8
802 510.60 16:02:26 London Stock Exchange 19308XJ9mma
1,000 510.60 16:02:26 London Stock Exchange 19308XJ9mmb
962 510.60 16:02:26 London Stock Exchange 19308XJ9mm9
1,250 510.60 16:02:26 London Stock Exchange 19308XJ9mmd
3,000 510.60 16:02:26 London Stock Exchange 19308XJ9mme
1,000 510.60 16:02:26 London Stock Exchange 19308XJ9mmf
294 510.60 16:02:26 London Stock Exchange 19308XJ9mmg
1,166 510.60 16:02:26 London Stock Exchange 19308XJ9mmc
849 510.60 16:02:26 London Stock Exchange 19308XJ9mmh
707 510.60 16:02:26 London Stock Exchange 19308XJ9mmi
1,687 510.60 16:02:26 London Stock Exchange 19308XJ9mmj
1,000 510.60 16:02:26 London Stock Exchange 19308XJ9mmk
1,000 510.60 16:02:26 London Stock Exchange 19308XJ9mml
6,922 510.60 16:02:47 London Stock Exchange 19308XJ9mny
8 510.80 16:02:54 London Stock Exchange 19308XJ9moo
8 510.80 16:02:54 London Stock Exchange 19308XJ9mop
750 510.80 16:02:55 London Stock Exchange 19308XJ9moq
750 510.80 16:02:55 London Stock Exchange 19308XJ9mor
1,000 510.80 16:02:55 London Stock Exchange 19308XJ9mos
1,000 510.80 16:02:55 London Stock Exchange 19308XJ9mov
1,200 510.80 16:02:55 London Stock Exchange 19308XJ9mow
1,250 510.80 16:02:55 London Stock Exchange 19308XJ9mox
750 510.80 16:02:55 London Stock Exchange 19308XJ9moy
750 510.80 16:02:56 London Stock Exchange 19308XJ9mpt
462 510.80 16:03:07 London Stock Exchange 19308XJ9mqr
443 510.80 16:03:07 London Stock Exchange 19308XJ9mqs
2,339 510.80 16:03:07 London Stock Exchange 19308XJ9mqt
1,840 510.80 16:03:09 London Stock Exchange 19308XJ9mr5
723 510.70 16:03:10 London Stock Exchange 19308XJ9mr9
1,000 510.70 16:03:10 London Stock Exchange 19308XJ9mra
1,400 510.70 16:03:10 London Stock Exchange 19308XJ9mrb
1,000 510.70 16:03:11 London Stock Exchange 19308XJ9mrc
1,200 510.70 16:03:11 London Stock Exchange 19308XJ9mrd
10,200 510.60 16:03:15 London Stock Exchange 19308XJ9mrn
723 510.60 16:03:27 London Stock Exchange 19308XJ9mrz
398 510.60 16:03:27 London Stock Exchange 19308XJ9ms0
102 510.60 16:03:27 London Stock Exchange 19308XJ9ms1
898 510.60 16:03:27 London Stock Exchange 19308XJ9ms3
150 510.60 16:03:27 London Stock Exchange 19308XJ9ms6
1,250 510.60 16:03:27 London Stock Exchange 19308XJ9msq
400 510.60 16:03:27 London Stock Exchange 19308XJ9msv
3,695 510.90 16:04:30 London Stock Exchange 19308XJ9n19
73 510.90 16:04:31 London Stock Exchange 19308XJ9n1a
187 510.90 16:04:31 London Stock Exchange 19308XJ9n1b
351 510.90 16:04:40 London Stock Exchange 19308XJ9n1w
960 510.90 16:04:40 London Stock Exchange 19308XJ9n1x
104 510.90 16:04:42 London Stock Exchange 19308XJ9n1z
1,096 510.90 16:04:42 London Stock Exchange 19308XJ9n23
673 510.90 16:04:42 London Stock Exchange 19308XJ9n26
285 510.90 16:04:42 London Stock Exchange 19308XJ9n27
1,200 510.90 16:04:42 London Stock Exchange 19308XJ9n2a
6,534 510.90 16:04:42 London Stock Exchange 19308XJ9n28
500 510.90 16:04:43 London Stock Exchange 19308XJ9n2b
1,000 510.90 16:04:43 London Stock Exchange 19308XJ9n2c
1,000 510.90 16:04:45 London Stock Exchange 19308XJ9n2d
462 510.90 16:04:45 London Stock Exchange 19308XJ9n2e
1,614 510.90 16:04:51 London Stock Exchange 19308XJ9n2o
557 510.90 16:04:51 London Stock Exchange 19308XJ9n2p
996 510.90 16:04:59 London Stock Exchange 19308XJ9n33
204 510.90 16:04:59 London Stock Exchange 19308XJ9n34
868 510.90 16:04:59 London Stock Exchange 19308XJ9n35
750 510.90 16:05:00 London Stock Exchange 19308XJ9n39
1,250 510.90 16:05:00 London Stock Exchange 19308XJ9n36
1,000 510.90 16:05:00 London Stock Exchange 19308XJ9n37
1,000 510.90 16:05:00 London Stock Exchange 19308XJ9n38
1,250 510.90 16:05:01 London Stock Exchange 19308XJ9n3l
1,000 510.90 16:05:01 London Stock Exchange 19308XJ9n3m
1,000 510.90 16:05:01 London Stock Exchange 19308XJ9n3n
750 510.90 16:05:01 London Stock Exchange 19308XJ9n3o
1,250 510.90 16:05:01 London Stock Exchange 19308XJ9n3p
1,100 510.90 16:05:01 London Stock Exchange 19308XJ9n3q
1,000 510.90 16:05:01 London Stock Exchange 19308XJ9n3r
1,000 510.90 16:05:01 London Stock Exchange 19308XJ9n3s
750 510.90 16:05:01 London Stock Exchange 19308XJ9n3t
1,100 510.90 16:05:01 London Stock Exchange 19308XJ9n3u
750 510.90 16:05:06 London Stock Exchange 19308XJ9n40
1,000 510.90 16:05:06 London Stock Exchange 19308XJ9n3z
640 510.90 16:05:09 London Stock Exchange 19308XJ9n4g
49 510.90 16:05:14 London Stock Exchange 19308XJ9n52
476 510.90 16:05:14 London Stock Exchange 19308XJ9n53
312 510.90 16:05:18 London Stock Exchange 19308XJ9n5b
1,000 510.90 16:05:18 London Stock Exchange 19308XJ9n5c
1,250 510.90 16:05:23 London Stock Exchange 19308XJ9n5s
1,000 510.90 16:05:23 London Stock Exchange 19308XJ9n5t
750 510.90 16:05:23 London Stock Exchange 19308XJ9n5u
1,044 510.90 16:05:23 London Stock Exchange 19308XJ9n5v
494 510.90 16:05:25 London Stock Exchange 19308XJ9n61
674 510.90 16:05:25 London Stock Exchange 19308XJ9n62
1,250 510.90 16:05:41 London Stock Exchange 19308XJ9n81
1,000 510.90 16:05:41 London Stock Exchange 19308XJ9n82
1,000 510.90 16:05:41 London Stock Exchange 19308XJ9n86
750 510.90 16:05:41 London Stock Exchange 19308XJ9n8a
750 510.90 16:05:41 London Stock Exchange 19308XJ9n8c
1,300 510.90 16:05:41 London Stock Exchange 19308XJ9n8f
446 510.90 16:05:41 London Stock Exchange 19308XJ9n8i
3,506 510.90 16:05:42 London Stock Exchange 19308XJ9n8j
750 510.90 16:05:42 London Stock Exchange 19308XJ9n8k
750 510.90 16:05:42 London Stock Exchange 19308XJ9n8l
1,200 510.90 16:05:44 London Stock Exchange 19308XJ9n8r
159 510.90 16:05:44 London Stock Exchange 19308XJ9n8s
750 510.90 16:05:44 London Stock Exchange 19308XJ9n8t
1,205 510.90 16:05:49 London Stock Exchange 19308XJ9n91
378 510.90 16:05:49 London Stock Exchange 19308XJ9n92
498 510.90 16:05:49 London Stock Exchange 19308XJ9n93
1,250 510.90 16:05:52 London Stock Exchange 19308XJ9n9b
1,000 510.90 16:05:52 London Stock Exchange 19308XJ9n9c
1,168 510.90 16:05:52 London Stock Exchange 19308XJ9n9d
1,614 511.10 16:05:54 London Stock Exchange 19308XJ9n9q
693 511.10 16:05:54 London Stock Exchange 19308XJ9n9r
4,900 511.10 16:05:54 London Stock Exchange 19308XJ9n9s
1,000 511.10 16:05:54 London Stock Exchange 19308XJ9n9t
750 511.10 16:05:54 London Stock Exchange 19308XJ9n9u
3,000 511.10 16:05:54 London Stock Exchange 19308XJ9n9v
2,520 511.10 16:05:54 London Stock Exchange 19308XJ9n9w
339 511.10 16:05:54 London Stock Exchange 19308XJ9n9x
3,000 511.10 16:05:54 London Stock Exchange 19308XJ9n9y
2,380 511.10 16:05:54 London Stock Exchange 19308XJ9n9z
1,000 511.10 16:05:54 London Stock Exchange 19308XJ9na0
750 511.10 16:05:54 London Stock Exchange 19308XJ9na1
4,155 511.00 16:05:56 London Stock Exchange 19308XJ9nab
390 511.20 16:06:15 London Stock Exchange 19308XJ9nc1
2,400 511.20 16:06:15 London Stock Exchange 19308XJ9nc2
1,000 511.20 16:06:16 London Stock Exchange 19308XJ9nc4
1,000 511.20 16:06:16 London Stock Exchange 19308XJ9nc9
1,100 511.20 16:06:20 London Stock Exchange 19308XJ9nck
150 511.20 16:06:20 London Stock Exchange 19308XJ9ncl
950 511.20 16:06:20 London Stock Exchange 19308XJ9ncm
450 511.20 16:06:20 London Stock Exchange 19308XJ9ncn
1,000 511.20 16:06:20 London Stock Exchange 19308XJ9nco
750 511.20 16:06:20 London Stock Exchange 19308XJ9ncp
750 511.20 16:06:20 London Stock Exchange 19308XJ9ncq
1,400 511.20 16:06:20 London Stock Exchange 19308XJ9ncs
1,000 511.20 16:06:25 London Stock Exchange 19308XJ9ndd
657 511.20 16:06:25 London Stock Exchange 19308XJ9ndm
645 511.20 16:06:35 London Stock Exchange 19308XJ9ne1
1,000 511.20 16:06:35 London Stock Exchange 19308XJ9ne2
18 511.20 16:06:35 London Stock Exchange 19308XJ9ne3
4,169 511.20 16:06:37 London Stock Exchange 19308XJ9ne6
1,000 511.20 16:06:37 London Stock Exchange 19308XJ9ne7
2,431 511.20 16:06:37 London Stock Exchange 19308XJ9ne8
1,415 511.20 16:06:47 London Stock Exchange 19308XJ9nen
335 511.20 16:06:47 London Stock Exchange 19308XJ9neo
162 511.20 16:06:47 London Stock Exchange 19308XJ9nep
6,423 511.20 16:06:52 London Stock Exchange 19308XJ9neu
729 511.30 16:06:59 London Stock Exchange 19308XJ9ng0
3,871 511.30 16:07:03 London Stock Exchange 19308XJ9ng5
36 511.30 16:07:03 London Stock Exchange 19308XJ9ng6
1,767 511.30 16:07:03 London Stock Exchange 19308XJ9ng8
1,412 511.30 16:07:10 London Stock Exchange 19308XJ9ngt
2,508 511.30 16:07:10 London Stock Exchange 19308XJ9ngu
1,000 511.30 16:07:10 London Stock Exchange 19308XJ9ngv
1,053 511.30 16:07:10 London Stock Exchange 19308XJ9ngw
731 511.20 16:07:32 London Stock Exchange 19308XJ9nid
3,000 511.30 16:07:32 London Stock Exchange 19308XJ9nie
1,152 511.30 16:07:32 London Stock Exchange 19308XJ9nif
682 511.30 16:07:32 London Stock Exchange 19308XJ9nig
1,200 511.30 16:07:35 London Stock Exchange 19308XJ9nij
1,000 511.40 16:07:41 London Stock Exchange 19308XJ9nj0
1,000 511.40 16:07:41 London Stock Exchange 19308XJ9nj1
1,200 511.40 16:07:41 London Stock Exchange 19308XJ9nj2
1,000 511.40 16:07:41 London Stock Exchange 19308XJ9niw
750 511.40 16:07:41 London Stock Exchange 19308XJ9nix
1,000 511.40 16:07:41 London Stock Exchange 19308XJ9niy
750 511.40 16:07:41 London Stock Exchange 19308XJ9niz
572 511.40 16:07:43 London Stock Exchange 19308XJ9nj8
253 511.40 16:07:43 London Stock Exchange 19308XJ9nj9
825 511.40 16:07:43 London Stock Exchange 19308XJ9nja
600 511.40 16:08:06 London Stock Exchange 19308XJ9nm8
358 511.40 16:08:08 London Stock Exchange 19308XJ9nmo
241 511.40 16:08:08 London Stock Exchange 19308XJ9nmp
88 511.40 16:08:18 London Stock Exchange 19308XJ9nnb
71 511.40 16:08:18 London Stock Exchange 19308XJ9nnd
338 511.40 16:08:18 London Stock Exchange 19308XJ9nnc
150 511.40 16:08:18 London Stock Exchange 19308XJ9nne
717 511.40 16:08:18 London Stock Exchange 19308XJ9nnf
27,283 511.40 16:08:18 London Stock Exchange 19308XJ9nng
400 511.40 16:08:18 London Stock Exchange 19308XJ9nnh
600 511.40 16:08:27 London Stock Exchange 19308XJ9nnz
4,230 511.40 16:08:27 London Stock Exchange 19308XJ9no0
1,107 511.40 16:08:27 London Stock Exchange 19308XJ9no1
526 511.40 16:08:28 London Stock Exchange 19308XJ9no2
6,746 511.30 16:08:40 London Stock Exchange 19308XJ9nox
2,102 511.30 16:08:40 London Stock Exchange 19308XJ9noy
1,772 511.30 16:08:40 London Stock Exchange 19308XJ9noz
840 511.30 16:08:40 London Stock Exchange 19308XJ9np0
160 511.30 16:08:40 London Stock Exchange 19308XJ9np1
583 511.30 16:08:40 London Stock Exchange 19308XJ9np2
605 511.20 16:08:41 London Stock Exchange 19308XJ9np6
549 511.20 16:08:42 London Stock Exchange 19308XJ9np8
4,015 511.30 16:08:57 London Stock Exchange 19308XJ9nqv
1,789 511.30 16:08:57 London Stock Exchange 19308XJ9nqw
587 511.20 16:09:02 London Stock Exchange 19308XJ9nr9
2,187 511.20 16:09:30 London Stock Exchange 19308XJ9nt1
3,286 511.20 16:09:30 London Stock Exchange 19308XJ9nt2
424 511.20 16:09:35 London Stock Exchange 19308XJ9nto
2,911 511.30 16:09:56 London Stock Exchange 19308XJ9nuq
41 511.30 16:09:56 London Stock Exchange 19308XJ9nur
342 511.30 16:09:56 London Stock Exchange 19308XJ9nus
370 511.30 16:09:56 London Stock Exchange 19308XJ9nut
1,490 511.30 16:09:57 London Stock Exchange 19308XJ9nuv
659 511.30 16:09:58 London Stock Exchange 19308XJ9nuw
750 511.30 16:09:58 London Stock Exchange 19308XJ9nux
750 511.30 16:09:58 London Stock Exchange 19308XJ9nuz
3,790 511.30 16:09:59 London Stock Exchange 19308XJ9nv0
750 511.30 16:09:59 London Stock Exchange 19308XJ9nv1
750 511.40 16:10:06 London Stock Exchange 19308XJ9nvl
1,000 511.40 16:10:06 London Stock Exchange 19308XJ9nvm
750 511.40 16:10:06 London Stock Exchange 19308XJ9nvn
1,162 511.40 16:10:06 London Stock Exchange 19308XJ9nvk
348 511.30 16:10:24 London Stock Exchange 19308XJ9nwl
68 511.30 16:10:30 London Stock Exchange 19308XJ9nxj
654 511.30 16:10:49 London Stock Exchange 19308XJ9nym
793 511.30 16:10:49 London Stock Exchange 19308XJ9nyn
542 511.30 16:10:49 London Stock Exchange 19308XJ9nyo
752 511.30 16:10:50 London Stock Exchange 19308XJ9nz3
36 511.30 16:10:50 London Stock Exchange 19308XJ9nz9
1,000 511.30 16:10:50 London Stock Exchange 19308XJ9nzg
750 511.30 16:10:50 London Stock Exchange 19308XJ9nzl
1,000 511.30 16:10:53 London Stock Exchange 19308XJ9nzp
750 511.30 16:10:53 London Stock Exchange 19308XJ9nzq
1,000 511.30 16:10:53 London Stock Exchange 19308XJ9nzr
1,250 511.30 16:10:53 London Stock Exchange 19308XJ9nzo
462 511.30 16:10:53 London Stock Exchange 19308XJ9nzs
615 511.30 16:10:53 London Stock Exchange 19308XJ9nzt
1,000 511.30 16:10:54 London Stock Exchange 19308XJ9nzu
1,000 511.30 16:10:55 London Stock Exchange 19308XJ9o0y
1,250 511.30 16:10:55 London Stock Exchange 19308XJ9o0n
750 511.30 16:10:55 London Stock Exchange 19308XJ9o0r
1,250 511.30 16:10:57 London Stock Exchange 19308XJ9o1f
400 511.30 16:10:57 London Stock Exchange 19308XJ9o1g
750 511.30 16:10:57 London Stock Exchange 19308XJ9o1i
340 511.30 16:10:58 London Stock Exchange 19308XJ9o1k
750 511.30 16:10:58 London Stock Exchange 19308XJ9o1l
285 511.30 16:10:58 London Stock Exchange 19308XJ9o1m
750 511.30 16:10:58 London Stock Exchange 19308XJ9o1n
660 511.30 16:10:59 London Stock Exchange 19308XJ9o1p
750 511.30 16:10:59 London Stock Exchange 19308XJ9o1q
1,000 511.30 16:10:59 London Stock Exchange 19308XJ9o1r
1,000 511.30 16:11:00 London Stock Exchange 19308XJ9o1s
750 511.30 16:11:00 London Stock Exchange 19308XJ9o1t
750 511.30 16:11:02 London Stock Exchange 19308XJ9o2e
3,347 511.30 16:11:04 London Stock Exchange 19308XJ9o2m
750 511.30 16:11:04 London Stock Exchange 19308XJ9o2n
1,000 511.30 16:11:04 London Stock Exchange 19308XJ9o2o
750 511.30 16:11:04 London Stock Exchange 19308XJ9o2p
6,717 511.20 16:11:10 London Stock Exchange 19308XJ9o37
277 511.20 16:11:10 London Stock Exchange 19308XJ9o38
500 511.20 16:11:10 London Stock Exchange 19308XJ9o39
2,658 511.20 16:11:19 London Stock Exchange 19308XJ9o3y
665 511.20 16:11:19 London Stock Exchange 19308XJ9o3z
821 511.20 16:11:19 London Stock Exchange 19308XJ9o40
24 511.20 16:11:19 London Stock Exchange 19308XJ9o41
3,871 511.10 16:11:24 London Stock Exchange 19308XJ9o44
1,000 511.10 16:11:24 London Stock Exchange 19308XJ9o46
340 511.30 16:11:57 London Stock Exchange 19308XJ9o8o
724 511.30 16:11:57 London Stock Exchange 19308XJ9o8p
750 511.30 16:11:57 London Stock Exchange 19308XJ9o8q
1,000 511.30 16:11:58 London Stock Exchange 19308XJ9o90
1,250 511.30 16:11:58 London Stock Exchange 19308XJ9o8w
750 511.30 16:11:58 London Stock Exchange 19308XJ9o8x
3,315 511.30 16:11:58 London Stock Exchange 19308XJ9o8y
1,000 511.30 16:11:58 London Stock Exchange 19308XJ9o8z
491 511.30 16:11:59 London Stock Exchange 19308XJ9o94
1,000 511.30 16:12:00 London Stock Exchange 19308XJ9o96
1,000 511.30 16:12:00 London Stock Exchange 19308XJ9o97
3,315 511.30 16:12:00 London Stock Exchange 19308XJ9o98
2,395 511.30 16:12:22 London Stock Exchange 19308XJ9obn
635 511.30 16:12:22 London Stock Exchange 19308XJ9obo
1,601 511.40 16:12:42 London Stock Exchange 19308XJ9oca
1,253 511.40 16:12:46 London Stock Exchange 19308XJ9ody
1,963 511.40 16:12:46 London Stock Exchange 19308XJ9oe8
325 511.50 16:13:08 London Stock Exchange 19308XJ9ofm
712 511.50 16:13:08 London Stock Exchange 19308XJ9ofp
143 511.50 16:13:10 London Stock Exchange 19308XJ9og0
1,648 511.50 16:13:16 London Stock Exchange 19308XJ9og3
3,283 511.50 16:13:16 London Stock Exchange 19308XJ9og4
1,000 511.50 16:13:16 London Stock Exchange 19308XJ9og5
750 511.50 16:13:16 London Stock Exchange 19308XJ9og6
19,435 511.50 16:13:16 London Stock Exchange 19308XJ9og7
1,200 511.50 16:13:16 London Stock Exchange 19308XJ9og8
1,000 511.50 16:13:16 London Stock Exchange 19308XJ9oga
11,239 511.50 16:13:16 London Stock Exchange 19308XJ9ogb
750 511.50 16:13:16 London Stock Exchange 19308XJ9ogc
750 511.50 16:13:16 London Stock Exchange 19308XJ9og9
4,051 511.40 16:13:21 London Stock Exchange 19308XJ9ogw
914 511.40 16:13:21 London Stock Exchange 19308XJ9ogx
3,014 511.40 16:13:25 London Stock Exchange 19308XJ9ohb
1,293 511.40 16:13:25 London Stock Exchange 19308XJ9ohc
1,194 511.40 16:13:25 London Stock Exchange 19308XJ9ohd
4,883 511.20 16:13:29 London Stock Exchange 19308XJ9oho
3,600 511.20 16:13:29 London Stock Exchange 19308XJ9ohp
3,850 511.20 16:13:29 London Stock Exchange 19308XJ9ohq
753 511.20 16:13:29 London Stock Exchange 19308XJ9ohr
115 511.20 16:13:29 London Stock Exchange 19308XJ9ohs
1,389 511.30 16:13:51 London Stock Exchange 19308XJ9oiz
770 511.30 16:13:51 London Stock Exchange 19308XJ9oj0
555 511.30 16:13:51 London Stock Exchange 19308XJ9oj1
786 511.30 16:13:51 London Stock Exchange 19308XJ9oj2
358 511.30 16:13:51 London Stock Exchange 19308XJ9oj3
474 511.30 16:14:22 London Stock Exchange 19308XJ9olz
1,838 511.30 16:14:22 London Stock Exchange 19308XJ9om0
3,580 511.30 16:14:22 London Stock Exchange 19308XJ9om1
1,386 511.40 16:14:56 London Stock Exchange 19308XJ9ool
39 511.40 16:14:56 London Stock Exchange 19308XJ9oom
750 511.40 16:14:56 London Stock Exchange 19308XJ9ooo
1,000 511.40 16:14:56 London Stock Exchange 19308XJ9oop
750 511.40 16:14:56 London Stock Exchange 19308XJ9ooq
340 511.40 16:14:58 London Stock Exchange 19308XJ9oor
750 511.40 16:15:03 London Stock Exchange 19308XJ9oq4
3,219 511.40 16:15:03 London Stock Exchange 19308XJ9oq5
750 511.40 16:15:03 London Stock Exchange 19308XJ9oq6
1,000 511.40 16:15:03 London Stock Exchange 19308XJ9oq7
1,000 511.40 16:15:03 London Stock Exchange 19308XJ9oq8
462 511.40 16:15:03 London Stock Exchange 19308XJ9oq9
1,250 511.40 16:15:03 London Stock Exchange 19308XJ9oqa
667 511.40 16:15:03 London Stock Exchange 19308XJ9oqb
750 511.40 16:15:03 London Stock Exchange 19308XJ9oqc
1,000 511.40 16:15:03 London Stock Exchange 19308XJ9oqd
1,418 511.30 16:15:19 London Stock Exchange 19308XJ9orl
1,352 511.30 16:15:19 London Stock Exchange 19308XJ9orm
886 511.30 16:15:19 London Stock Exchange 19308XJ9orn
861 511.30 16:15:19 London Stock Exchange 19308XJ9oro
926 511.30 16:15:19 London Stock Exchange 19308XJ9orp
750 511.30 16:15:19 London Stock Exchange 19308XJ9orq
750 511.30 16:15:19 London Stock Exchange 19308XJ9orr
791 511.30 16:15:19 London Stock Exchange 19308XJ9ors
5,455 511.50 16:15:56 London Stock Exchange 19308XJ9oux
2,403 511.50 16:15:56 London Stock Exchange 19308XJ9ouy
99 511.50 16:15:56 London Stock Exchange 19308XJ9ouz
8,085 511.50 16:15:56 London Stock Exchange 19308XJ9ov0
12,571 511.50 16:15:56 London Stock Exchange 19308XJ9ov1
3,069 511.50 16:16:06 London Stock Exchange 19308XJ9ovk
474 511.50 16:16:06 London Stock Exchange 19308XJ9ovl
2,532 511.50 16:16:06 London Stock Exchange 19308XJ9ovm
922 511.50 16:16:06 London Stock Exchange 19308XJ9ovn
50 511.50 16:16:06 London Stock Exchange 19308XJ9ovo
950 511.50 16:16:06 London Stock Exchange 19308XJ9ovp
3,806 511.50 16:16:07 London Stock Exchange 19308XJ9ovq
569 511.50 16:16:15 London Stock Exchange 19308XJ9owz
473 511.50 16:16:16 London Stock Exchange 19308XJ9ox4
1,562 511.70 16:16:39 London Stock Exchange 19308XJ9ozl
337 511.70 16:16:52 London Stock Exchange 19308XJ9p0t
462 511.70 16:16:52 London Stock Exchange 19308XJ9p0u
1,000 511.70 16:16:52 London Stock Exchange 19308XJ9p0v
750 511.70 16:16:52 London Stock Exchange 19308XJ9p0w
750 511.70 16:16:52 London Stock Exchange 19308XJ9p0x
1,000 511.70 16:16:52 London Stock Exchange 19308XJ9p0y
3,506 511.70 16:16:52 London Stock Exchange 19308XJ9p0z
1,250 511.70 16:16:52 London Stock Exchange 19308XJ9p0s
6,771 511.60 16:16:54 London Stock Exchange 19308XJ9p15
2,683 511.50 16:17:31 London Stock Exchange 19308XJ9p45
278 511.50 16:17:31 London Stock Exchange 19308XJ9p46
3,534 511.50 16:17:31 London Stock Exchange 19308XJ9p48
1,250 511.50 16:17:31 London Stock Exchange 19308XJ9p49
1,000 511.50 16:17:31 London Stock Exchange 19308XJ9p47
869 511.50 16:17:31 London Stock Exchange 19308XJ9p4a
1,223 511.50 16:17:31 London Stock Exchange 19308XJ9p4b
750 511.50 16:17:31 London Stock Exchange 19308XJ9p4c
1,200 511.50 16:17:31 London Stock Exchange 19308XJ9p4d
3,474 511.50 16:17:31 London Stock Exchange 19308XJ9p4e
1,200 511.50 16:17:31 London Stock Exchange 19308XJ9p4f
837 511.50 16:17:31 London Stock Exchange 19308XJ9p4g
4,607 511.40 16:17:43 London Stock Exchange 19308XJ9p4q
390 511.40 16:17:43 London Stock Exchange 19308XJ9p4r
1,200 511.40 16:18:00 London Stock Exchange 19308XJ9p6x
253 511.40 16:18:00 London Stock Exchange 19308XJ9p6y
1,000 511.40 16:18:02 London Stock Exchange 19308XJ9p73
77 511.40 16:18:05 London Stock Exchange 19308XJ9p7a
682 511.40 16:18:05 London Stock Exchange 19308XJ9p7b
1,250 511.40 16:18:06 London Stock Exchange 19308XJ9p7g
590 511.40 16:18:06 London Stock Exchange 19308XJ9p7h
410 511.40 16:18:06 London Stock Exchange 19308XJ9p7i
400 511.40 16:18:06 London Stock Exchange 19308XJ9p7j
655 511.40 16:18:08 London Stock Exchange 19308XJ9p7q
70 511.40 16:18:10 London Stock Exchange 19308XJ9p8a
1,250 511.40 16:18:10 London Stock Exchange 19308XJ9p8b
950 511.40 16:18:10 London Stock Exchange 19308XJ9p8c
1,250 511.40 16:18:12 London Stock Exchange 19308XJ9p8g
1,250 511.40 16:18:12 London Stock Exchange 19308XJ9p8h
256 511.40 16:18:21 London Stock Exchange 19308XJ9p95
4,923 511.40 16:18:21 London Stock Exchange 19308XJ9p96
250 511.40 16:18:21 London Stock Exchange 19308XJ9p97
7,169 511.30 16:18:52 London Stock Exchange 19308XJ9pcp
20 511.30 16:18:52 London Stock Exchange 19308XJ9pcq
1,900 511.30 16:18:52 London Stock Exchange 19308XJ9pcr
4,410 511.30 16:18:52 London Stock Exchange 19308XJ9pcs
1,000 511.30 16:18:52 London Stock Exchange 19308XJ9pct
661 511.30 16:18:52 London Stock Exchange 19308XJ9pcv
368 511.30 16:19:04 London Stock Exchange 19308XJ9pe3
915 511.30 16:19:04 London Stock Exchange 19308XJ9pe4
1,250 511.30 16:19:04 London Stock Exchange 19308XJ9pe5
1,000 511.30 16:19:04 London Stock Exchange 19308XJ9pe6
750 511.30 16:19:04 London Stock Exchange 19308XJ9pe7
750 511.30 16:19:05 London Stock Exchange 19308XJ9pea
1,000 511.30 16:19:05 London Stock Exchange 19308XJ9pe9
1,250 511.30 16:19:05 London Stock Exchange 19308XJ9pe8
701 511.30 16:19:12 London Stock Exchange 19308XJ9pet
753 511.30 16:19:12 London Stock Exchange 19308XJ9pev
228 511.30 16:19:12 London Stock Exchange 19308XJ9pex
1,204 511.30 16:19:12 London Stock Exchange 19308XJ9pey
807 511.30 16:19:12 London Stock Exchange 19308XJ9pez
1,250 511.30 16:19:15 London Stock Exchange 19308XJ9pf8
342 511.30 16:19:18 London Stock Exchange 19308XJ9pfr
3,797 511.30 16:19:40 London Stock Exchange 19308XJ9pht
1,959 511.30 16:19:46 London Stock Exchange 19308XJ9pi7
1,580 511.30 16:19:46 London Stock Exchange 19308XJ9pi8
1,860 511.30 16:19:54 London Stock Exchange 19308XJ9pjd
50 511.30 16:19:54 London Stock Exchange 19308XJ9pjf
283 511.30 16:19:54 London Stock Exchange 19308XJ9pjg
120 511.30 16:19:54 London Stock Exchange 19308XJ9pjh
1,000 511.30 16:19:55 London Stock Exchange 19308XJ9pk0
462 511.30 16:19:55 London Stock Exchange 19308XJ9pk1
785 511.30 16:19:55 London Stock Exchange 19308XJ9pk5
838 511.30 16:19:55 London Stock Exchange 19308XJ9pka
1,200 511.30 16:19:55 London Stock Exchange 19308XJ9pkb
4,881 511.30 16:19:55 London Stock Exchange 19308XJ9pkc
1,200 511.30 16:19:56 London Stock Exchange 19308XJ9pkd
1,587 511.30 16:19:56 London Stock Exchange 19308XJ9pke
1,200 511.30 16:19:56 London Stock Exchange 19308XJ9pkf
1,333 511.30 16:19:56 London Stock Exchange 19308XJ9pkg
1,200 511.30 16:19:56 London Stock Exchange 19308XJ9pkh
718 511.30 16:20:01 London Stock Exchange 19308XJ9pl5
1,200 510.90 16:21:07 London Stock Exchange 19308XJ9pr6
1,200 510.90 16:21:07 London Stock Exchange 19308XJ9pr7
1,250 510.90 16:21:07 London Stock Exchange 19308XJ9pr8
750 510.90 16:21:07 London Stock Exchange 19308XJ9pr9
258 510.90 16:21:07 London Stock Exchange 19308XJ9pr5
1,000 510.90 16:21:07 London Stock Exchange 19308XJ9pra
481 510.90 16:21:07 London Stock Exchange 19308XJ9prb
744 510.90 16:21:07 London Stock Exchange 19308XJ9prc
832 510.90 16:21:07 London Stock Exchange 19308XJ9prd
1,200 510.90 16:21:07 London Stock Exchange 19308XJ9prf
1,200 510.90 16:21:07 London Stock Exchange 19308XJ9prg
1,250 510.90 16:21:07 London Stock Exchange 19308XJ9prh
750 510.90 16:21:07 London Stock Exchange 19308XJ9pri
1,000 510.90 16:21:07 London Stock Exchange 19308XJ9prj
1,000 510.90 16:21:07 London Stock Exchange 19308XJ9prk
288 510.90 16:21:07 London Stock Exchange 19308XJ9prl
466 510.90 16:21:07 London Stock Exchange 19308XJ9prm
962 510.90 16:21:07 London Stock Exchange 19308XJ9pre
1,250 510.90 16:21:08 London Stock Exchange 19308XJ9prn
870 510.90 16:21:08 London Stock Exchange 19308XJ9pro
1,110 510.90 16:21:08 London Stock Exchange 19308XJ9prp
1,250 510.90 16:21:09 London Stock Exchange 19308XJ9prt
1,760 511.10 16:21:37 London Stock Exchange 19308XJ9pu5
1,250 511.10 16:21:37 London Stock Exchange 19308XJ9pu6
785 511.10 16:21:38 London Stock Exchange 19308XJ9puc
1,000 511.10 16:21:39 London Stock Exchange 19308XJ9pug
1,000 511.10 16:21:39 London Stock Exchange 19308XJ9puo
130 511.10 16:21:48 London Stock Exchange 19308XJ9pwo
750 511.10 16:21:48 London Stock Exchange 19308XJ9pwp
1,200 511.10 16:21:48 London Stock Exchange 19308XJ9pwq
4,200 511.10 16:21:48 London Stock Exchange 19308XJ9pwr
338 511.10 16:21:48 London Stock Exchange 19308XJ9pws
130 511.10 16:21:48 London Stock Exchange 19308XJ9pwt
1,264 511.10 16:21:56 London Stock Exchange 19308XJ9px8
750 511.10 16:21:56 London Stock Exchange 19308XJ9px9
462 511.10 16:21:56 London Stock Exchange 19308XJ9pxa
1,100 511.10 16:21:56 London Stock Exchange 19308XJ9pxb
740 511.10 16:21:57 London Stock Exchange 19308XJ9pxe
400 511.10 16:21:58 London Stock Exchange 19308XJ9pxf
1,250 511.10 16:22:06 London Stock Exchange 19308XJ9pz1
170 511.20 16:22:15 London Stock Exchange 19308XJ9pzz
659 511.20 16:22:15 London Stock Exchange 19308XJ9q00
507 511.20 16:22:15 London Stock Exchange 19308XJ9q02
691 511.20 16:22:15 London Stock Exchange 19308XJ9q09
1,000 511.20 16:22:29 London Stock Exchange 19308XJ9q14
750 511.20 16:22:29 London Stock Exchange 19308XJ9q15
1,100 511.20 16:22:29 London Stock Exchange 19308XJ9q16
1,250 511.20 16:22:30 London Stock Exchange 19308XJ9q17
750 511.20 16:22:30 London Stock Exchange 19308XJ9q18
77 511.30 16:22:33 London Stock Exchange 19308XJ9q1i
750 511.30 16:22:33 London Stock Exchange 19308XJ9q1j
1,000 511.30 16:22:33 London Stock Exchange 19308XJ9q1k
750 511.30 16:22:33 London Stock Exchange 19308XJ9q1l
1,000 511.30 16:22:33 London Stock Exchange 19308XJ9q1m
1,250 511.30 16:22:33 London Stock Exchange 19308XJ9q1n
750 511.30 16:22:33 London Stock Exchange 19308XJ9q1o
1,000 511.30 16:22:33 London Stock Exchange 19308XJ9q1p
750 511.30 16:22:33 London Stock Exchange 19308XJ9q1q
1,000 511.30 16:22:33 London Stock Exchange 19308XJ9q1r
1,250 511.30 16:22:33 London Stock Exchange 19308XJ9q1s
1,000 511.30 16:22:33 London Stock Exchange 19308XJ9q1t
1,000 511.30 16:22:33 London Stock Exchange 19308XJ9q1u
750 511.30 16:22:33 London Stock Exchange 19308XJ9q1v
17,772 511.30 16:22:33 London Stock Exchange 19308XJ9q1w
1,200 511.30 16:22:33 London Stock Exchange 19308XJ9q1x
1,200 511.30 16:22:33 London Stock Exchange 19308XJ9q1y
4,834 511.30 16:22:33 London Stock Exchange 19308XJ9q1z
750 511.30 16:22:34 London Stock Exchange 19308XJ9q25
3,315 511.30 16:22:34 London Stock Exchange 19308XJ9q26
1,200 511.30 16:22:34 London Stock Exchange 19308XJ9q27
1,250 511.30 16:22:34 London Stock Exchange 19308XJ9q20
1,000 511.30 16:22:34 London Stock Exchange 19308XJ9q21
750 511.30 16:22:34 London Stock Exchange 19308XJ9q22
1,360 511.30 16:22:34 London Stock Exchange 19308XJ9q23
5,030 511.30 16:22:34 London Stock Exchange 19308XJ9q24
776 511.30 16:22:34 London Stock Exchange 19308XJ9q2g
1,250 511.30 16:22:35 London Stock Exchange 19308XJ9q2m
1,250 511.30 16:22:36 London Stock Exchange 19308XJ9q2p
750 511.30 16:22:36 London Stock Exchange 19308XJ9q2q
750 511.30 16:22:36 London Stock Exchange 19308XJ9q2r
787 511.30 16:22:41 London Stock Exchange 19308XJ9q32
735 511.30 16:22:41 London Stock Exchange 19308XJ9q34
1,000 511.30 16:22:41 London Stock Exchange 19308XJ9q35
287 511.30 16:22:41 London Stock Exchange 19308XJ9q36
501 511.40 16:23:10 London Stock Exchange 19308XJ9q6b
1,200 511.40 16:23:10 London Stock Exchange 19308XJ9q6c
210 511.40 16:23:10 London Stock Exchange 19308XJ9q6d
