-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
1/62
TASA DIARIA AOS 199
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
2/62
DIRECCION GENERAL FINANZAS
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
1991
Ene-1991
11.2000 11.50002 30.0
11.2000 11.50003 30.0
11.2000 11.50004 30.0
11.2000 11.50007 30.0
11.2000 11.50008 30.0
11.2000 11.50009 30.0
11.2000 11.500010 30.0
11.2000 11.500011 30.0
11.2000 11.500014 30.0
11.2000 11.500015 30.0
11.2000 11.500016 30.0
11.2000 11.500017 30.0
11.2000 11.500018 30.0
11.2000 11.500022 30.0
11.2000 11.500023 30.0
11.2000 11.500024 30.0
11.7000 11.500025 -20.0
11.7000 12.000028 30.0
11.7000 12.000029 30.0
11.7000 12.000030 30.0
11.7000 12.000031 30.0
11.3190 11.5952PROM. 27.6
Feb-1991
11.7000 12.00001 30.0
11.7000 12.00004 30.0
11.7000 12.00005 30.0
11.7000 12.00006 30.0
11.7000 12.00007 30.0
11.7000 12.00008 30.0
11.7000 12.000011 30.0
11.7000 12.000012 30.0
11.7000 12.000013 30.0
11.7000 12.000014 30.0
11.7000 12.000015 30.0
11.7000 12.000018 30.0
11.7000 12.000019 30.0
12.6700 13.000020 33.0
12.6700 13.000021 33.0
12.6700 13.000022 33.0
12.6700 13.000025 33.0
12.6700 13.000026 33.0
lunes, 04 de marzo de 2013 Pgina 1 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
3/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.6700 13.000028 33.0
12.0063 12.3158PROM. 30.9
Mar-1991
12.6700 13.00001 33.0
12.6700 13.00004 33.0
12.6700 13.00005 33.0
12.6700 13.00006 33.0
12.6700 13.00007 33.0
12.6700 13.00008 33.0
12.6700 13.000011 33.0
12.6700 13.000012 33.0
12.6700 13.000013 33.0
12.6700 13.000014 33.0
12.6700 13.000015 33.0
12.6700 13.000018 33.0
12.6700 13.000019 33.0
12.6700 13.000020 33.0
12.6700 13.000021 33.0
12.6700 13.000022 33.0
12.6700 13.000025 33.0
12.6700 13.000026 33.0
12.6700 13.000027 33.0
12.6700 13.000028 33.0
12.6700 13.0000PROM. 33.0
Abr-1991
12.6700 13.00001 33.0
12.6700 13.00002 33.0
12.6700 13.00003 33.0
12.6700 13.00004 33.0
12.6700 13.00005 33.0
12.6700 13.00008 33.0
12.6700 13.00009 33.0
12.6700 13.000010 33.0
12.6700 13.000011 33.0
12.6700 13.000012 33.0
12.6700 13.000015 33.0
12.6700 13.000016 33.0
12.6700 13.000017 33.0
12.6700 13.000018 33.0
12.6700 13.000019 33.0
12.6700 13.000022 33.0
12.6700 13.000023 33.0
12.6700 13.000024 33.0
12.6700 13.000025 33.0
12.6700 13.000026 33.0
lunes, 04 de marzo de 2013 Pgina 2 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
4/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.6700 13.000029 33.0
12.6700 13.000030 33.0
12.6700 13.0000PROM. 33.0
May-1991
12.6700 13.00002 33.0
12.6700 13.00003 33.0
12.6700 13.00006 33.0
12.6700 13.00007 33.0
12.6700 13.00008 33.0
12.6700 13.00009 33.0
12.6700 13.000010 33.0
12.6700 13.000013 33.0
12.6700 13.000014 33.0
12.6700 13.000015 33.0
12.6700 13.000016 33.0
12.6700 13.000017 33.0
12.6700 13.000020 33.0
12.6700 13.000021 33.0
12.6700 13.000022 33.0
12.6700 13.000023 33.0
12.6700 13.000024 33.0
12.6700 13.000027 33.0
12.6700 13.000028 33.0
12.6700 13.000029 33.0
12.6700 13.000031 33.0
12.6700 13.0000PROM. 33.0
Jun-1991
12.6700 13.00003 33.0
12.6700 13.00004 33.0
12.6700 13.00005 33.0
12.6700 13.00006 33.0
12.6700 13.00007 33.0
12.6700 13.000010 33.0
12.6700 13.000011 33.0
12.6700 13.000012 33.0
12.6700 13.000013 33.0
12.6700 13.000014 33.0
12.6700 13.000017 33.0
12.6700 13.000018 33.0
12.6700 13.000019 33.0
12.6700 13.000020 33.0
12.6700 13.000021 33.0
12.6700 13.000024 33.0
12.6700 13.000025 33.0
12.6700 13.000026 33.0
lunes, 04 de marzo de 2013 Pgina 3 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
5/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.6700 13.000027 33.0
12.6700 13.000028 33.0
12.6700 13.0000PROM. 33.0
Jul-1991
12.5000 12.50001 0.0
12.5000 12.50002 0.0
12.5000 12.50003 0.0
12.5000 12.50004 0.0
12.5000 12.50005 0.0
12.5000 12.50008 0.0
12.5000 12.50009 0.0
12.5000 12.500010 0.0
12.5000 12.500011 0.0
12.5000 12.500012 0.0
12.5000 12.500015 0.0
12.5000 12.500016 0.0
12.5000 12.500017 0.0
12.5000 12.500018 0.0
12.5000 12.500019 0.0
12.5000 12.500022 0.0
12.5000 12.500023 0.0
12.5000 12.500024 0.0
12.5000 12.500025 0.0
12.5000 12.500026 0.0
12.5000 12.500029 0.0
12.5000 12.500030 0.0
12.5000 12.500031 0.0
12.5000 12.5000PROM. 0.0
Ago-1991
12.5000 12.50001 0.0
12.5000 12.50002 0.0
12.5000 12.50005 0.0
12.5000 12.50006 0.0
12.5000 12.50007 0.0
12.5000 12.50008 0.0
12.5000 12.50009 0.0
12.5000 12.500012 0.0
12.5000 12.500013 0.0
12.5000 12.500014 0.0
12.5000 12.500015 0.0
12.5000 12.500019 0.0
12.5000 12.500020 0.0
12.5000 12.500021 0.0
12.5000 12.500022 0.0
12.5000 12.500023 0.0
lunes, 04 de marzo de 2013 Pgina 4 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
6/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.500026 0.0
12.5000 12.500027 0.0
12.5000 12.500028 0.0
12.5000 12.500029 0.0
12.5000 12.500030 0.0
12.5000 12.5000PROM. 0.0
Sep-1991
12.5000 12.50002 0.0
12.5000 12.50003 0.0
12.5000 12.50004 0.0
12.5000 12.50005 0.0
12.5000 12.50006 0.0
12.5000 12.50009 0.0
12.5000 12.500010 0.0
12.5000 12.500011 0.0
12.5000 12.500012 0.0
12.5000 12.500013 0.0
12.5000 12.500016 0.0
12.5000 12.500017 0.0
12.5000 12.500018 0.0
12.5000 12.500019 0.0
12.5000 12.500020 0.0
12.5000 12.500023 0.0
12.5000 12.500025 0.0
12.5000 12.500026 0.0
12.5000 12.500027 0.0
12.5000 12.500030 0.0
12.5000 12.5000PROM. 0.0
Oct-1991
12.5000 12.50001 0.0
12.5000 12.50002 0.0
12.5000 12.50003 0.0
12.5000 12.50004 0.0
12.5000 12.50007 0.0
12.5000 12.50008 0.0
12.5000 12.50009 0.0
12.5000 12.500010 0.0
12.5000 12.500011 0.0
12.5000 12.500014 0.0
12.5000 12.500015 0.0
12.5000 12.500016 0.0
12.5000 12.500017 0.0
12.5000 12.500018 0.0
12.5000 12.500021 0.0
12.5000 12.500022 0.0
lunes, 04 de marzo de 2013 Pgina 5 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
7/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.500023 0.0
12.5000 12.500024 0.0
12.5000 12.500025 0.0
12.5000 12.500028 0.0
12.5000 12.500029 0.0
12.5000 12.500030 0.0
12.5000 12.500031 0.0
12.5000 12.5000PROM. 0.0
Nov-1991
12.5000 12.50001 0.0
12.5000 12.50004 0.0
12.5000 12.50005 0.0
12.5000 12.50006 0.0
12.5000 12.50007 0.0
12.5000 12.50008 0.0
12.5000 12.500011 0.0
12.5000 12.500012 0.0
12.5000 12.500013 0.0
12.5000 12.500014 0.0
12.5000 12.500015 0.0
12.5000 12.500018 0.0
12.5000 12.500019 0.0
12.5000 12.500020 0.0
12.5000 12.500021 0.0
12.5000 12.500022 0.0
12.5000 12.500025 0.0
12.5000 12.500026 0.0
12.5000 12.500027 0.0
12.5000 12.500028 0.0
12.5000 12.500029 0.0
12.5000 12.5000PROM. 0.0
Dic-1991
12.5000 12.50002 0.0
12.5000 12.50003 0.0
12.5000 12.50004 0.0
12.5000 12.50005 0.0
12.5000 12.50006 0.0
12.5000 12.50009 0.0
12.5000 12.500010 0.0
12.5000 12.500011 0.0
12.5000 12.500012 0.0
12.5000 12.500013 0.0
12.5000 12.500016 0.0
12.5000 12.500017 0.0
12.5000 12.500018 0.0
lunes, 04 de marzo de 2013 Pgina 6 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
8/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.500019 0.0
12.5000 12.500020 0.0
12.5000 12.500023 0.0
12.5000 12.500024 0.0
12.5000 12.500026 0.0
12.5000 12.500027 0.0
12.5000 12.500030 0.0
12.5000 12.500031 0.0
12.5000 12.5000PROM. 0.0
lunes, 04 de marzo de 2013 Pgina 7 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
9/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
1992
Ene-1992
12.5000 12.5000 12.3900 12.57002 0.0 18.0
12.5000 12.5000 12.4500 12.53003 0.0 8.0
12.5000 12.5000 12.4500 12.58007 0.0 13.0
12.5000 12.5000 12.4700 12.57008 0.0 10.0
12.5000 12.5000 12.4300 12.59009 0.0 16.0
12.5000 12.5000 12.5100 12.600010 0.0 9.0
12.5000 12.5000 12.4100 12.580013 0.0 17.0
12.5000 12.5000 12.4500 12.600014 0.0 15.0
12.5000 12.5000 12.4400 12.550015 0.0 11.0
12.5000 12.5000 12.4800 12.590016 0.0 11.0
12.5000 12.5000 12.4900 12.570017 0.0 8.0
12.5000 12.5000 12.4300 12.570020 0.0 14.0
12.5000 12.5000 12.4600 12.600022 0.0 14.0
12.5000 12.5000 12.4600 12.560023 0.0 10.0
12.5000 12.5000 12.4900 12.610024 0.0 12.0
12.5000 12.5000 12.4300 12.590027 0.0 16.0
12.5000 12.5000 12.4700 12.590028 0.0 12.0
12.5000 12.5000 12.5100 12.590029 0.0 8.0
12.5000 12.5000 12.4700 12.580030 0.0 11.0
12.5000 12.5000 12.5300 12.590031 0.0 6.0
12.5000 12.5000 12.4610 12.5805PROM. 0.0 11.9
Feb-1992
12.5000 12.5000 12.4400 12.60003 0.0 16.0
12.5000 12.5000 12.4900 12.59004 0.0 10.0
12.5000 12.5000 12.5000 12.61005 0.0 11.0
12.5000 12.5000 12.4500 12.61006 0.0 16.0
12.5000 12.5000 12.5400 12.63007 0.0 9.0
12.5000 12.5000 12.4600 12.600010 0.0 14.0
12.5000 12.5000 12.5000 12.620011 0.0 12.0
12.5000 12.5000 12.4900 12.640012 0.0 15.0
12.5000 12.5000 12.4700 12.610013 0.0 14.0
12.5000 12.5000 12.5300 12.660014 0.0 13.0
12.5000 12.5000 12.4300 12.630017 0.0 20.0
12.5000 12.5000 12.4300 12.680018 0.0 25.0
12.5000 12.5000 12.4400 12.590019 0.0 15.0
12.5000 12.5000 12.5000 12.620020 0.0 12.0
12.5000 12.5000 12.4500 12.590021 0.0 14.0
12.5000 12.5000 12.5100 12.610024 0.0 10.0
12.5000 12.5000 12.4900 12.640025 0.0 15.0
12.5000 12.5000 12.5100 12.660026 0.0 15.0
12.5000 12.5000 12.4600 12.620028 0.0 16.0
12.5000 12.5000 12.4784 12.6216PROM. 0.0 14.3
lunes, 04 de marzo de 2013 Pgina 8 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
10/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
Mar-1992
12.5000 12.5000 12.4700 12.62002 0.0 15.0
12.5000 12.5000 12.4900 12.59003 0.0 10.0
12.5000 12.5000 12.5500 12.64004 0.0 9.0
12.5000 12.5000 12.5400 12.65005 0.0 11.0
12.5000 12.5000 12.5100 12.65006 0.0 14.0
12.5000 12.5000 12.4600 12.69009 0.0 23.0
12.5000 12.5000 12.5700 12.650010 0.0 8.0
12.5000 12.5000 12.6400 12.670011 0.0 3.0
12.5000 12.5000 12.5800 12.630012 0.0 5.0
12.5000 12.5000 12.6300 12.680013 0.0 5.0
12.5000 12.5000 12.5700 12.760016 0.0 19.0
12.5000 12.5000 12.5500 12.710017 0.0 16.0
12.5000 12.5000 12.6300 12.700018 0.0 7.0
12.5000 12.5000 12.5500 12.660019 0.0 11.0
12.5000 12.5000 12.5400 12.710020 0.0 17.0
12.5000 12.5000 12.5400 12.770023 0.0 23.0
12.5000 12.5000 12.6200 12.750024 0.0 13.0
12.5000 12.5000 12.6100 12.800025 0.0 19.0
12.5000 12.5000 12.7100 12.790026 0.0 8.0
12.5000 12.5000 12.6900 12.830027 0.0 14.0
12.5000 12.5000 12.5700 12.800030 0.0 23.0
12.5000 12.5000 12.6400 12.700031 0.0 6.0
12.5000 12.5000 12.5755 12.7023PROM. 0.0 12.7
Abr-1992
12.5000 12.5000 12.6500 12.69001 0.0 4.0
12.5000 12.5000 12.5900 12.78002 0.0 19.0
12.5000 12.5000 12.6800 12.71003 0.0 3.0
12.5000 12.5000 12.6600 12.77006 0.0 11.0
12.5000 12.5000 12.6400 12.76007 0.0 12.0
12.5000 12.5000 12.6800 12.72008 0.0 4.0
12.5000 12.5000 12.6800 12.75009 0.0 7.0
12.5000 12.5000 12.6200 12.770010 0.0 15.0
12.5000 12.5000 12.6300 12.770013 0.0 14.0
12.5000 12.5000 12.6300 12.760014 0.0 13.0
12.5000 12.5000 12.6400 12.700015 0.0 6.0
12.5000 12.5000 12.6000 12.750016 0.0 15.0
12.5000 12.5000 12.6300 12.720020 0.0 9.0
12.5000 12.5000 12.6100 12.710021 0.0 10.0
12.5000 12.5000 12.6700 12.730022 0.0 6.0
12.5000 12.5000 12.6700 12.730023 0.0 6.0
12.5000 12.5000 12.6600 12.740024 0.0 8.0
12.5000 12.5000 12.6400 12.770027 0.0 13.0
12.5000 12.5000 12.6700 12.720028 0.0 5.0
12.5000 12.5000 12.6900 12.730029 0.0 4.0
lunes, 04 de marzo de 2013 Pgina 9 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
11/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.6700 12.730030 0.0 6.0
12.5000 12.5000 12.6481 12.7386PROM. 0.0 9.0
May-1992
12.5000 12.5000 12.6100 12.76004 0.0 15.0
12.5000 12.5000 12.6500 12.77005 0.0 12.0
12.5000 12.5000 12.6800 12.74006 0.0 6.0
12.5000 12.5000 12.6700 12.73007 0.0 6.0
12.5000 12.5000 12.6300 12.77008 0.0 14.0
12.5000 12.5000 12.6600 12.770011 0.0 11.0
12.5000 12.5000 12.6500 12.750012 0.0 10.0
12.5000 12.5000 12.6900 12.720013 0.0 3.0
12.5000 12.5000 12.7200 12.770014 0.0 5.0
12.5000 12.5000 12.7400 12.800015 0.0 6.0
12.5000 12.5000 12.6600 12.750018 0.0 9.0
12.5000 12.5000 12.6800 12.800019 0.0 12.0
12.5000 12.5000 12.6700 12.800020 0.0 13.0
12.5000 12.5000 12.7200 12.740021 0.0 2.0
12.5000 12.5000 12.7100 12.780022 0.0 7.0
12.5000 12.5000 12.6300 12.810025 0.0 18.0
12.5000 12.5000 12.6700 12.760026 0.0 9.0
12.5000 12.5000 12.7000 12.820027 0.0 12.0
12.5000 12.5000 12.7100 12.790028 0.0 8.0
12.5000 12.5000 12.7100 12.810029 0.0 10.0
12.5000 12.5000 12.6780 12.7720PROM. 0.0 9.4
Jun-1992
12.5000 12.5000 12.6700 12.78001 0.0 11.0
12.5000 12.5000 12.7100 12.73002 0.0 2.0
12.5000 12.5000 12.6900 12.81003 0.0 12.0
12.5000 12.5000 12.7000 12.76004 0.0 6.0
12.5000 12.5000 12.7000 12.77005 0.0 7.0
12.5000 12.5000 12.6600 12.79008 0.0 13.0
12.5000 12.5000 12.6900 12.83009 0.0 14.0
12.5000 12.5000 12.7100 12.760010 0.0 5.0
12.5000 12.5000 12.7100 12.840011 0.0 13.0
12.5000 12.5000 12.7200 12.790012 0.0 7.0
12.5000 12.5000 12.7000 12.810015 0.0 11.0
12.5000 12.5000 12.6800 12.790016 0.0 11.0
12.5000 12.5000 12.6300 12.800017 0.0 17.0
12.5000 12.5000 12.7300 12.800019 0.0 7.0
12.5000 12.5000 12.6700 12.810022 0.0 14.0
12.5000 12.5000 12.6900 12.790023 0.0 10.0
12.5000 12.5000 12.7000 12.790024 0.0 9.0
12.5000 12.5000 12.7300 12.820025 0.0 9.0
12.5000 12.5000 12.7100 12.800026 0.0 9.0
12.5000 12.5000 12.6600 12.830029 0.0 17.0
lunes, 04 de marzo de 2013 Pgina 10 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
12/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.7400 12.860030 0.0 12.0
12.5000 12.5000 12.6952 12.7981PROM. 0.0 10.3
Jul-1992
12.5000 12.5000 12.7600 12.83001 0.0 7.0
12.5000 12.5000 12.7000 12.77002 0.0 7.0
12.5000 12.5000 12.7300 12.80003 0.0 7.0
12.5000 12.5000 12.6900 12.85006 0.0 16.0
12.5000 12.5000 12.7500 12.79007 0.0 4.0
12.5000 12.5000 12.7300 12.85008 0.0 12.0
12.5000 12.5000 12.7800 12.85009 0.0 7.0
12.5000 12.5000 12.7400 12.870010 0.0 13.0
12.5000 12.5000 12.6900 12.840013 0.0 15.0
12.5000 12.5000 12.7600 12.850014 0.0 9.0
12.5000 12.5000 12.7500 12.840015 0.0 9.0
12.5000 12.5000 12.7700 12.850016 0.0 8.0
12.5000 12.5000 12.7500 12.850017 0.0 10.0
12.5000 12.5000 12.6600 12.840020 0.0 18.0
12.5000 12.5000 12.7000 12.880021 0.0 18.0
12.5000 12.5000 12.7000 12.800022 0.0 10.0
12.5000 12.5000 12.6900 12.810023 0.0 12.0
12.5000 12.5000 12.7000 12.830024 0.0 13.0
12.5000 12.5000 12.6700 12.800027 0.0 13.0
12.5000 12.5000 12.7800 12.800028 0.0 2.0
12.5000 12.5000 12.7000 12.790029 0.0 9.0
12.5000 12.5000 12.6800 12.810030 0.0 13.0
12.5000 12.5000 12.6800 12.800031 0.0 12.0
12.5000 12.5000 12.7200 12.8261PROM. 0.0 10.6
Ago-1992
12.5000 12.5000 12.6100 12.80003 0.0 19.0
12.5000 12.5000 12.7200 12.80004 0.0 8.0
12.5000 12.5000 12.6400 12.80006 0.0 16.0
12.5000 12.5000 12.6900 12.78007 0.0 9.0
12.5000 12.5000 12.6300 12.780010 0.0 15.0
12.5000 12.5000 12.6300 12.760011 0.0 13.0
12.5000 12.5000 12.6600 12.760012 0.0 10.0
12.5000 12.5000 12.6700 12.760013 0.0 9.0
12.5000 12.5000 12.6400 12.740014 0.0 10.0
12.5000 12.5000 12.6000 12.750017 0.0 15.0
12.5000 12.5000 12.6500 12.760018 0.0 11.0
12.5000 12.5000 12.6300 12.750019 0.0 12.0
12.5000 12.5000 12.6400 12.760020 0.0 12.0
12.5000 12.5000 12.6300 12.750021 0.0 12.0
12.5000 12.5000 12.5900 12.730024 0.0 14.0
12.5000 12.5000 12.6000 12.720025 0.0 12.0
12.5000 12.5000 12.6000 12.730026 0.0 13.0
lunes, 04 de marzo de 2013 Pgina 11 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
13/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.5600 12.730027 0.0 17.0
12.5000 12.5000 12.6000 12.690028 0.0 9.0
12.5000 12.5000 12.5600 12.700031 0.0 14.0
12.5000 12.5000 12.6275 12.7525PROM. 0.0 12.5
Sep-1992
12.5000 12.5000 12.5600 12.67001 0.0 11.0
12.5000 12.5000 12.6100 12.69002 0.0 8.0
12.5000 12.5000 12.5700 12.66003 0.0 9.0
12.5000 12.5000 12.5500 12.65004 0.0 10.0
12.5000 12.5000 12.5500 12.70007 0.0 15.0
12.5000 12.5000 12.5500 12.64008 0.0 9.0
12.5000 12.5000 12.5400 12.62009 0.0 8.0
12.5000 12.5000 12.5800 12.640010 0.0 6.0
12.5000 12.5000 12.5900 12.630011 0.0 4.0
12.5000 12.5000 12.5400 12.630014 0.0 9.0
12.5000 12.5000 12.5700 12.640015 0.0 7.0
12.5000 12.5000 12.5200 12.660016 0.0 14.0
12.5000 12.5000 12.5400 12.650017 0.0 11.0
12.5000 12.5000 12.5500 12.640018 0.0 9.0
12.5000 12.5000 12.5100 12.650021 0.0 14.0
12.5000 12.5000 12.5600 12.680022 0.0 12.0
12.5000 12.5000 12.5400 12.650023 0.0 11.0
12.5000 12.5000 12.5300 12.620025 0.0 9.0
12.5000 12.5000 12.5200 12.640028 0.0 12.0
12.5000 12.5000 12.5200 12.630029 0.0 11.0
12.5000 12.5000 12.5400 12.640030 0.0 10.0
12.5000 12.5000 12.5495 12.6490PROM. 0.0 10.0
Oct-1992
12.5000 12.5000 12.5100 12.62001 0.0 11.0
12.5000 12.5000 12.5300 12.61002 0.0 8.0
12.5000 12.5000 12.5100 12.63005 0.0 12.0
12.5000 12.5000 12.5000 12.60006 0.0 10.0
12.5000 12.5000 12.5100 12.61007 0.0 10.0
12.5000 12.5000 12.5100 12.58008 0.0 7.0
12.5000 12.5000 12.5000 12.61009 0.0 11.0
12.5000 12.5000 12.4800 12.630013 0.0 15.0
12.5000 12.5000 12.4900 12.570014 0.0 8.0
12.5000 12.5000 12.5100 12.580015 0.0 7.0
12.5000 12.5000 12.4700 12.600016 0.0 13.0
12.5000 12.5000 12.4400 12.570019 0.0 13.0
12.5000 12.5000 12.4700 12.580020 0.0 11.0
12.5000 12.5000 12.4700 12.560021 0.0 9.0
12.5000 12.5000 12.4800 12.570022 0.0 9.0
12.5000 12.5000 12.4700 12.570023 0.0 10.0
12.5000 12.5000 12.4500 12.570026 0.0 12.0
lunes, 04 de marzo de 2013 Pgina 12 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
14/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.4700 12.550027 0.0 8.0
12.5000 12.5000 12.4700 12.560028 0.0 9.0
12.5000 12.5000 12.4900 12.550029 0.0 6.0
12.5000 12.5000 12.4900 12.560030 0.0 7.0
12.5000 12.5000 12.4867 12.5848PROM. 0.0 9.8
Nov-1992
12.5000 12.5000 12.4400 12.56002 0.0 12.0
12.5000 12.5000 12.4800 12.55003 0.0 7.0
12.5000 12.5000 12.4900 12.56004 0.0 7.0
12.5000 12.5000 12.4900 12.56005 0.0 7.0
12.5000 12.5000 12.4800 12.56006 0.0 8.0
12.5000 12.5000 12.4600 12.55009 0.0 9.0
12.5000 12.5000 12.4800 12.550010 0.0 7.0
12.5000 12.5000 12.4700 12.560011 0.0 9.0
12.5000 12.5000 12.4600 12.550012 0.0 9.0
12.5000 12.5000 12.4700 12.560013 0.0 9.0
12.5000 12.5000 12.4600 12.560016 0.0 10.0
12.5000 12.5000 12.4700 12.560017 0.0 9.0
12.5000 12.5000 12.4600 12.560018 0.0 10.0
12.5000 12.5000 12.4600 12.560019 0.0 10.0
12.5000 12.5000 12.4800 12.550020 0.0 7.0
12.5000 12.5000 12.4600 12.550023 0.0 9.0
12.5000 12.5000 12.4700 12.560024 0.0 9.0
12.5000 12.5000 12.4600 12.560025 0.0 10.0
12.5000 12.5000 12.4700 12.550026 0.0 8.0
12.5000 12.5000 12.4800 12.560027 0.0 8.0
12.5000 12.5000 12.4900 12.550030 0.0 6.0
12.5000 12.5000 12.4705 12.5562PROM. 0.0 8.6
Dic-1992
12.5000 12.5000 12.4700 12.55001 0.0 8.0
12.5000 12.5000 12.4800 12.56002 0.0 8.0
12.5000 12.5000 12.5000 12.55003 0.0 5.0
12.5000 12.5000 12.5200 12.55004 0.0 3.0
12.5000 12.5000 12.4700 12.55007 0.0 8.0
12.5000 12.5000 12.5100 12.55008 0.0 4.0
12.5000 12.5000 12.4600 12.58009 0.0 12.0
12.5000 12.5000 12.5000 12.580010 0.0 8.0
12.5000 12.5000 12.5100 12.560011 0.0 5.0
12.5000 12.5000 12.4800 12.560014 0.0 8.0
12.5000 12.5000 12.4800 12.550015 0.0 7.0
12.5000 12.5000 12.4900 12.550016 0.0 6.0
12.5000 12.5000 12.4800 12.550017 0.0 7.0
12.5000 12.5000 12.4800 12.550018 0.0 7.0
12.5000 12.5000 12.4600 12.520021 0.0 6.0
12.5000 12.5000 12.4800 12.540022 0.0 6.0
lunes, 04 de marzo de 2013 Pgina 13 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
15/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.4700 12.540023 0.0 7.0
12.5000 12.5000 12.4400 12.540024 0.0 10.0
12.5000 12.5000 12.4500 12.540028 0.0 9.0
12.5000 12.5000 12.4400 12.530029 0.0 9.0
12.5000 12.5000 12.4400 12.540030 0.0 10.0
12.5000 12.5000 12.4400 12.520031 0.0 8.0
12.5000 12.5000 12.4750 12.5482PROM. 0.0 7.3
lunes, 04 de marzo de 2013 Pgina 14 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
16/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
1993
Ene-1993
12.5000 12.5000 12.4300 12.54004 0.0 11.0
12.5000 12.5000 12.4400 12.52005 0.0 8.0
12.5000 12.5000 12.4400 12.53007 0.0 9.0
12.5000 12.5000 12.4000 12.53008 0.0 13.0
12.5000 12.5000 12.4600 12.530011 0.0 7.0
12.5000 12.5000 12.4500 12.540012 0.0 9.0
12.5000 12.5000 12.4500 12.530013 0.0 8.0
12.5000 12.5000 12.4700 12.530014 0.0 6.0
12.5000 12.5000 12.4800 12.530015 0.0 5.0
12.5000 12.5000 12.4600 12.540018 0.0 8.0
12.5000 12.5000 12.4700 12.530019 0.0 6.0
12.5000 12.5000 12.4700 12.510020 0.0 4.0
12.5000 12.5000 12.4700 12.540022 0.0 7.0
12.5000 12.5000 12.4500 12.530025 0.0 8.0
12.5000 12.5000 12.4500 12.530027 0.0 8.0
12.5000 12.5000 12.4600 12.530028 0.0 7.0
12.5000 12.5000 12.4800 12.530029 0.0 5.0
12.5000 12.5000 12.4547 12.5306PROM. 0.0 7.6
Feb-1993
12.5000 12.5000 12.4300 12.54001 0.0 11.0
12.5000 12.5000 12.4700 12.54002 0.0 7.0
12.5000 12.5000 12.4700 12.53003 0.0 6.0
12.5000 12.5000 12.4900 12.54004 0.0 5.0
12.5000 12.5000 12.4600 12.54005 0.0 8.0
12.5000 12.5000 12.4600 12.54008 0.0 8.0
12.5000 12.5000 12.4600 12.54009 0.0 8.0
12.5000 12.5000 12.4900 12.530010 0.0 4.0
12.5000 12.5000 12.4900 12.540011 0.0 5.0
12.5000 12.5000 12.4900 12.540012 0.0 5.0
12.5000 12.5000 12.4300 12.540015 0.0 11.0
12.5000 12.5000 12.4400 12.550016 0.0 11.0
12.5000 12.5000 12.4800 12.550017 0.0 7.0
12.5000 12.5000 12.4700 12.550018 0.0 8.0
12.5000 12.5000 12.4700 12.550019 0.0 8.0
12.5000 12.5000 12.4400 12.540022 0.0 10.0
12.5000 12.5000 12.4900 12.540023 0.0 5.0
12.5000 12.5000 12.4800 12.540024 0.0 6.0
12.5000 12.5000 12.4700 12.550025 0.0 8.0
12.5000 12.5000 12.4800 12.550026 0.0 7.0
12.5000 12.5000 12.4680 12.5420PROM. 0.0 7.4
Mar-1993
12.5000 12.5000 12.4500 12.54001 0.0 9.0
12.5000 12.5000 12.4700 12.55002 0.0 8.0
lunes, 04 de marzo de 2013 Pgina 15 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
17/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.4700 12.54003 0.0 7.0
12.5000 12.5000 12.4700 12.56004 0.0 9.0
12.5000 12.5000 12.4800 12.56005 0.0 8.0
12.5000 12.5000 12.4800 12.55008 0.0 7.0
12.5000 12.5000 12.4700 12.54009 0.0 7.0
12.5000 12.5000 12.4800 12.550010 0.0 7.0
12.5000 12.5000 12.4900 12.560011 0.0 7.0
12.5000 12.5000 12.4800 12.540012 0.0 6.0
12.5000 12.5000 12.4700 12.540015 0.0 7.0
12.5000 12.5000 12.4600 12.550016 0.0 9.0
12.5000 12.5000 12.4700 12.540017 0.0 7.0
12.5000 12.5000 12.4700 12.540018 0.0 7.0
12.5000 12.5000 12.4700 12.560019 0.0 9.0
12.5000 12.5000 12.4400 12.550022 0.0 11.0
12.5000 12.5000 12.4500 12.540023 0.0 9.0
12.5000 12.5000 12.4900 12.550024 0.0 6.0
12.5000 12.5000 12.5000 12.550025 0.0 5.0
12.5000 12.5000 12.4800 12.540026 0.0 6.0
12.5000 12.5000 12.4200 12.550029 0.0 13.0
12.5000 12.5000 12.4500 12.540030 0.0 9.0
12.5000 12.5000 12.4700 12.550031 0.0 8.0
12.5000 12.5000 12.4687 12.5474PROM. 0.0 7.9
Abr-1993
12.5000 12.5000 12.4700 12.55001 0.0 8.0
12.5000 12.5000 12.4900 12.55002 0.0 6.0
12.5000 12.5000 12.4200 12.55005 0.0 13.0
12.5000 12.5000 12.4600 12.55006 0.0 9.0
12.5000 12.5000 12.4300 12.54007 0.0 11.0
12.5000 12.5000 12.4600 12.56008 0.0 10.0
12.5000 12.5000 12.4400 12.550012 0.0 11.0
12.5000 12.5000 12.4700 12.550013 0.0 8.0
12.5000 12.5000 12.4800 12.550014 0.0 7.0
12.5000 12.5000 12.4800 12.550015 0.0 7.0
12.5000 12.5000 12.4800 12.540016 0.0 6.0
12.5000 12.5000 12.4500 12.540019 0.0 9.0
12.5000 12.5000 12.4700 12.540020 0.0 7.0
12.5000 12.5000 12.4700 12.540021 0.0 7.0
12.5000 12.5000 12.4700 12.540022 0.0 7.0
12.5000 12.5000 12.4800 12.550023 0.0 7.0
12.5000 12.5000 12.4700 12.550026 0.0 8.0
12.5000 12.5000 12.4500 12.540027 0.0 9.0
12.5000 12.5000 12.4700 12.540028 0.0 7.0
12.5000 12.5000 12.4700 12.540029 0.0 7.0
12.5000 12.5000 12.4700 12.550030 0.0 8.0
lunes, 04 de marzo de 2013 Pgina 16 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
18/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.4643 12.5462PROM. 0.0 8.2
May-1993
12.5000 12.5000 12.4500 12.54003 0.0 9.0
12.5000 12.5000 12.4500 12.54004 0.0 9.0
12.5000 12.5000 12.4800 12.54005 0.0 6.0
12.5000 12.5000 12.4800 12.55006 0.0 7.0
12.5000 12.5000 12.4900 12.54007 0.0 5.0
12.5000 12.5000 12.4700 12.530010 0.0 6.0
12.5000 12.5000 12.4600 12.540011 0.0 8.0
12.5000 12.5000 12.4800 12.540012 0.0 6.0
12.5000 12.5000 12.4800 12.550013 0.0 7.0
12.5000 12.5000 12.4900 12.540014 0.0 5.0
12.5000 12.5000 12.4600 12.530017 0.0 7.0
12.5000 12.5000 12.4400 12.540018 0.0 10.0
12.5000 12.5000 12.4900 12.540019 0.0 5.0
12.5000 12.5000 12.4800 12.550020 0.0 7.0
12.5000 12.5000 12.4800 12.550021 0.0 7.0
12.5000 12.5000 12.4500 12.530024 0.0 8.0
12.5000 12.5000 12.4800 12.540025 0.0 6.0
12.5000 12.5000 12.4900 12.540026 0.0 5.0
12.5000 12.5000 12.4800 12.520027 0.0 4.0
12.5000 12.5000 12.4800 12.530028 0.0 5.0
12.5000 12.5000 12.4400 12.540031 0.0 10.0
12.5000 12.5000 12.4714 12.5390PROM. 0.0 6.8
Jun-1993
12.5000 12.5000 12.4600 12.55001 0.0 9.0
12.5000 12.5000 12.4800 12.55002 0.0 7.0
12.5000 12.5000 12.4800 12.55003 0.0 7.0
12.5000 12.5000 12.5000 12.54004 0.0 4.0
12.5000 12.5000 12.4800 12.54007 0.0 6.0
12.5000 12.5000 12.4700 12.53008 0.0 6.0
12.5000 12.5000 12.4800 12.53009 0.0 5.0
12.5000 12.5000 12.4800 12.550011 0.0 7.0
12.5000 12.5000 12.4500 12.540014 0.0 9.0
12.5000 12.5000 12.4700 12.540015 0.0 7.0
12.5000 12.5000 12.4900 12.550016 0.0 6.0
12.5000 12.5000 12.4900 12.540017 0.0 5.0
12.5000 12.5000 12.4800 12.530018 0.0 5.0
12.5000 12.5000 12.4500 12.540021 0.0 9.0
12.5000 12.5000 12.4600 12.550022 0.0 9.0
12.5000 12.5000 12.4800 12.560023 0.0 8.0
12.5000 12.5000 12.4800 12.550024 0.0 7.0
12.5000 12.5000 12.4900 12.540025 0.0 5.0
12.5000 12.5000 12.4500 12.540028 0.0 9.0
12.5000 12.5000 12.4700 12.550029 0.0 8.0
lunes, 04 de marzo de 2013 Pgina 17 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
19/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.5000 12.550030 0.0 5.0
12.5000 12.5000 12.4757 12.5438PROM. 0.0 6.8
Jul-1993
12.5000 12.5000 12.5100 12.56001 0.0 5.0
12.5000 12.5000 12.5000 12.55002 0.0 5.0
12.5000 12.5000 12.4800 12.55005 0.0 7.0
12.5000 12.5000 12.4800 12.56006 0.0 8.0
12.5000 12.5000 12.4700 12.56007 0.0 9.0
12.5000 12.5000 12.5100 12.56008 0.0 5.0
12.5000 12.5000 12.4900 12.56009 0.0 7.0
12.5000 12.5000 12.4600 12.580012 0.0 12.0
12.5000 12.5000 12.4800 12.570013 0.0 9.0
12.5000 12.5000 12.4700 12.570014 0.0 10.0
12.5000 12.5000 12.5000 12.580015 0.0 8.0
12.5000 12.5000 12.5000 12.570016 0.0 7.0
12.5000 12.5000 12.4700 12.580019 0.0 11.0
12.5000 12.5000 12.4800 12.570020 0.0 9.0
12.5000 12.5000 12.4900 12.590021 0.0 10.0
12.5000 12.5000 12.5100 12.580022 0.0 7.0
12.5000 12.5000 12.5000 12.570023 0.0 7.0
12.5000 12.5000 12.4600 12.590026 0.0 13.0
12.5000 12.5000 12.5100 12.580027 0.0 7.0
12.5000 12.5000 12.5300 12.590028 0.0 6.0
12.5000 12.5000 12.5300 12.580029 0.0 5.0
12.5000 12.5000 12.5000 12.580030 0.0 8.0
12.5000 12.5000 12.4923 12.5718PROM. 0.0 8.0
Ago-1993
12.5000 12.5000 12.4900 12.58002 0.0 9.0
12.5000 12.5000 12.5000 12.58003 0.0 8.0
12.5000 12.5000 12.5100 12.56004 0.0 5.0
12.5000 12.5000 12.5100 12.58005 0.0 7.0
12.5000 12.5000 12.5100 12.58006 0.0 7.0
12.5000 12.5000 12.4700 12.59009 0.0 12.0
12.5000 12.5000 12.5000 12.600010 0.0 10.0
12.5000 12.5000 12.5500 12.590011 0.0 4.0
12.5000 12.5000 12.5200 12.600012 0.0 8.0
12.5000 12.5000 12.5300 12.600013 0.0 7.0
12.5000 12.5000 12.5100 12.600017 0.0 9.0
12.5000 12.5000 12.5000 12.610018 0.0 11.0
12.5000 12.5000 12.5300 12.620019 0.0 9.0
12.5000 12.5000 12.5200 12.620020 0.0 10.0
12.5000 12.5000 12.4800 12.620023 0.0 14.0
12.5000 12.5000 12.4900 12.630024 0.0 14.0
12.5000 12.5000 12.5000 12.620025 0.0 12.0
12.5000 12.5000 12.5100 12.620026 0.0 11.0
lunes, 04 de marzo de 2013 Pgina 18 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
20/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.5100 12.600027 0.0 9.0
12.5000 12.5000 12.5000 12.620030 0.0 12.0
12.5000 12.5000 12.5200 12.620031 0.0 10.0
12.5000 12.5000 12.5076 12.6019PROM. 0.0 9.4
Sep-1993
12.5000 12.5000 12.5000 12.60001 0.0 10.0
12.5000 12.5000 12.5200 12.61002 0.0 9.0
12.5000 12.5000 12.5400 12.63003 0.0 9.0
12.5000 12.5000 12.4700 12.62006 0.0 15.0
12.5000 12.5000 12.5400 12.61007 0.0 7.0
12.5000 12.5000 12.5100 12.62008 0.0 11.0
12.5000 12.5000 12.5300 12.61009 0.0 8.0
12.5000 12.5000 12.5200 12.600010 0.0 8.0
12.5000 12.5000 12.5000 12.620013 0.0 12.0
12.5000 12.5000 12.5500 12.620014 0.0 7.0
12.5000 12.5000 12.5400 12.610015 0.0 7.0
12.5000 12.5000 12.5300 12.620016 0.0 9.0
12.5000 12.5000 12.5100 12.620017 0.0 11.0
12.5000 12.5000 12.4700 12.620020 0.0 15.0
12.5000 12.5000 12.5100 12.610021 0.0 10.0
12.5000 12.5000 12.5000 12.630022 0.0 13.0
12.5000 12.5000 12.5200 12.640023 0.0 12.0
12.5000 12.5000 12.5000 12.620027 0.0 12.0
12.5000 12.5000 12.5400 12.610028 0.0 7.0
12.5000 12.5000 12.5200 12.620029 0.0 10.0
12.5000 12.5000 12.5600 12.630030 0.0 7.0
12.5000 12.5000 12.5181 12.6176PROM. 0.0 10.0
Oct-1993
12.5000 12.5000 12.5100 12.62001 0.0 11.0
12.5000 12.5000 12.5700 12.63004 0.0 6.0
12.5000 12.5000 12.5100 12.64005 0.0 13.0
12.5000 12.5000 12.5300 12.62006 0.0 9.0
12.5000 12.5000 12.5800 12.63007 0.0 5.0
12.5000 12.5000 12.5100 12.62008 0.0 11.0
12.5000 12.5000 12.4700 12.620011 0.0 15.0
12.5000 12.5000 12.5700 12.620012 0.0 5.0
12.5000 12.5000 12.5300 12.620013 0.0 9.0
12.5000 12.5000 12.5100 12.630014 0.0 12.0
12.5000 12.5000 12.5700 12.630015 0.0 6.0
12.5000 12.5000 12.5200 12.630018 0.0 11.0
12.5000 12.5000 12.5700 12.640019 0.0 7.0
12.5000 12.5000 12.5400 12.640020 0.0 10.0
12.5000 12.5000 12.5700 12.640021 0.0 7.0
12.5000 12.5000 12.5500 12.630022 0.0 8.0
12.5000 12.5000 12.4900 12.630025 0.0 14.0
lunes, 04 de marzo de 2013 Pgina 19 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
21/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.5200 12.660026 0.0 14.0
12.5000 12.5000 12.5500 12.640027 0.0 9.0
12.5000 12.5000 12.6100 12.660028 0.0 5.0
12.5000 12.5000 12.5500 12.630029 0.0 8.0
12.5000 12.5000 12.5395 12.6324PROM. 0.0 9.3
Nov-1993
12.5000 12.5000 12.5000 12.64001 0.0 14.0
12.5000 12.5000 12.5500 12.65002 0.0 10.0
12.5000 12.5000 12.5300 12.63003 0.0 10.0
12.5000 12.5000 12.5400 12.63004 0.0 9.0
12.5000 12.5000 12.5200 12.63005 0.0 11.0
12.5000 12.5000 12.6000 12.63008 0.0 3.0
12.5000 12.5000 12.5500 12.65009 0.0 10.0
12.5000 12.5000 12.5600 12.650010 0.0 9.0
12.5000 12.5000 12.5400 12.640011 0.0 10.0
12.5000 12.5000 12.5100 12.620012 0.0 11.0
12.5000 12.5000 12.5500 12.650015 0.0 10.0
12.5000 12.5000 12.5400 12.630016 0.0 9.0
12.5000 12.5000 12.6200 12.650017 0.0 3.0
12.5000 12.5000 12.6200 12.640018 0.0 2.0
12.5000 12.5000 12.5800 12.650019 0.0 7.0
12.5000 12.5000 12.5300 12.630022 0.0 10.0
12.5000 12.5000 12.5300 12.650023 0.0 12.0
12.5000 12.5000 12.5200 12.650024 0.0 13.0
12.5000 12.5000 12.5400 12.640025 0.0 10.0
12.5000 12.5000 12.5600 12.650026 0.0 9.0
12.5000 12.5000 12.5300 12.640029 0.0 11.0
12.5000 12.5000 12.5500 12.630030 0.0 8.0
12.5000 12.5000 12.5486 12.6400PROM. 0.0 9.1
Dic-1993
12.5000 12.5000 12.5500 12.64001 0.0 9.0
12.5000 12.5000 12.5600 12.64002 0.0 8.0
12.5000 12.5000 12.6100 12.64003 0.0 3.0
12.5000 12.5000 12.6000 12.65006 0.0 5.0
12.5000 12.5000 12.5400 12.65007 0.0 11.0
12.5000 12.5000 12.5600 12.62008 0.0 6.0
12.5000 12.5000 12.5500 12.63009 0.0 8.0
12.5000 12.5000 12.5500 12.640010 0.0 9.0
12.5000 12.5000 12.5300 12.660013 0.0 13.0
12.5000 12.5000 12.5700 12.640014 0.0 7.0
12.5000 12.5000 12.5600 12.640015 0.0 8.0
12.5000 12.5000 12.5600 12.640016 0.0 8.0
12.5000 12.5000 12.5400 12.650017 0.0 11.0
12.5000 12.5000 12.5400 12.630020 0.0 9.0
12.5000 12.5000 12.4900 12.620021 0.0 13.0
lunes, 04 de marzo de 2013 Pgina 20 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
22/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.5000 12.630022 0.0 13.0
12.5000 12.5000 12.5100 12.630023 0.0 12.0
12.5000 12.5000 12.4800 12.620024 0.0 14.0
12.5000 12.5000 12.5100 12.630027 0.0 12.0
12.5000 12.5000 12.5000 12.620028 0.0 12.0
12.5000 12.5000 12.4600 12.610029 0.0 15.0
12.5000 12.5000 12.5200 12.620030 0.0 10.0
12.5000 12.5000 12.4700 12.620031 0.0 15.0
12.5000 12.5000 12.5330 12.6335PROM. 0.0 10.0
lunes, 04 de marzo de 2013 Pgina 21 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
23/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
1994
Ene-1994
12.5000 12.5000 12.4900 12.60003 0.0 11.0
12.5000 12.5000 12.5300 12.60004 0.0 7.0
12.5000 12.5000 12.4800 12.61005 0.0 13.0
12.5000 12.5000 12.5100 12.60007 0.0 9.0
12.5000 12.5000 12.4800 12.610010 0.0 13.0
12.5000 12.5000 12.5100 12.600011 0.0 9.0
12.5000 12.5000 12.5200 12.620012 0.0 10.0
12.5000 12.5000 12.5000 12.610013 0.0 11.0
12.5000 12.5000 12.5400 12.630014 0.0 9.0
12.5000 12.5000 12.5100 12.610017 0.0 10.0
12.5000 12.5000 12.5200 12.610018 0.0 9.0
12.5000 12.5000 12.6100 12.610019 0.0 0.0
12.5000 12.5000 12.6000 12.640020 0.0 4.0
12.5000 12.5000 12.5100 12.620024 0.0 11.0
12.5000 12.5000 12.5400 12.640025 0.0 10.0
12.5000 12.5000 12.5400 12.640027 0.0 10.0
12.5000 12.5000 12.5400 12.620028 0.0 8.0
12.5000 12.5000 12.5400 12.630031 0.0 9.0
12.5000 12.5000 12.8515 12.9470PROM. 0.0 9.6
Feb-1994
12.5000 12.50001 0.0
12.5000 12.5000 12.4900 12.64002 0.0 15.0
12.5000 12.5000 12.5000 12.63003 0.0 13.0
12.5000 12.5000 12.5200 12.63004 0.0 11.0
12.5000 12.5000 12.5300 12.63007 0.0 10.0
12.5000 12.5000 12.4800 12.61008 0.0 13.0
12.5000 12.5000 12.5200 12.59009 0.0 7.0
12.5000 12.5000 12.5100 12.600010 0.0 9.0
12.5000 12.5000 12.5100 12.610011 0.0 10.0
12.5000 12.5000 12.4900 12.610014 0.0 12.0
12.5000 12.5000 12.5200 12.620015 0.0 10.0
12.5000 12.5000 12.5000 12.610016 0.0 11.0
12.5000 12.5000 12.5200 12.600017 0.0 8.0
12.5000 12.5000 12.4800 12.620018 0.0 14.0
12.5000 12.5000 12.4800 12.600021 0.0 12.0
12.5000 12.5000 12.5000 12.620022 0.0 12.0
12.5000 12.5000 12.5200 12.610023 0.0 9.0
12.5000 12.5000 12.5200 12.600024 0.0 8.0
12.5000 12.5000 12.5000 12.610025 0.0 11.0
12.5000 12.5000 12.4800 12.620028 0.0 14.0
12.5000 12.5000 12.5037 12.6137PROM. 0.0 11.0
Mar-1994
12.5000 12.5000 12.5300 12.60001 0.0 7.0
lunes, 04 de marzo de 2013 Pgina 22 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
24/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.5200 12.60002 0.0 8.0
12.5000 12.5000 12.5200 12.60003 0.0 8.0
12.5000 12.5000 12.5000 12.61004 0.0 11.0
12.5000 12.5000 12.5100 12.62007 0.0 11.0
12.5000 12.5000 12.5500 12.63008 0.0 8.0
12.5000 12.5000 12.5400 12.62009 0.0 8.0
12.5000 12.5000 12.5400 12.620010 0.0 8.0
12.5000 12.5000 12.5400 12.630011 0.0 9.0
12.5000 12.5000 12.5000 12.650014 0.0 15.0
12.5000 12.5000 12.5200 12.630015 0.0 11.0
12.5000 12.5000 12.5300 12.620016 0.0 9.0
12.5000 12.5000 12.5300 12.640017 0.0 11.0
12.5000 12.5000 12.5200 12.650018 0.0 13.0
12.5000 12.5000 12.5500 12.640021 0.0 9.0
12.5000 12.5000 12.5100 12.630022 0.0 12.0
12.5000 12.5000 12.5500 12.620023 0.0 7.0
12.5000 12.5000 12.5600 12.640024 0.0 8.0
12.5000 12.5000 12.5300 12.650025 0.0 12.0
12.5000 12.5000 12.5200 12.640028 0.0 12.0
12.5000 12.5000 12.5300 12.650029 0.0 12.0
12.5000 12.5000 12.5400 12.650030 0.0 11.0
12.5000 12.5000 12.5600 12.650031 0.0 9.0
12.5000 12.5000 12.5304 12.6300PROM. 0.0 10.0
Abr-1994
12.5000 12.5000 12.5200 12.66004 0.0 14.0
12.5000 12.5000 12.5400 12.66005 0.0 12.0
12.5000 12.5000 12.5300 12.64006 0.0 11.0
12.5000 12.5000 12.5600 12.66007 0.0 10.0
12.5000 12.5000 12.5600 12.66008 0.0 10.0
12.5000 12.5000 12.5200 12.650011 0.0 13.0
12.5000 12.5000 12.5700 12.670012 0.0 10.0
12.5000 12.5000 12.6500 12.660013 0.0 1.0
12.5000 12.5000 12.5700 12.670014 0.0 10.0
12.5000 12.5000 12.6500 12.670015 0.0 2.0
12.5000 12.5000 12.5600 12.670018 0.0 11.0
12.5000 12.5000 12.5500 12.670019 0.0 12.0
12.5000 12.5000 12.6000 12.740020 0.0 14.0
12.5000 12.5000 12.5800 12.690021 0.0 11.0
12.5000 12.5000 12.6000 12.770022 0.0 17.0
12.5000 12.5000 12.7200 12.730025 0.0 1.0
12.5000 12.5000 12.6100 12.670026 0.0 6.0
12.5000 12.5000 12.6200 12.740027 0.0 12.0
12.5000 12.5000 12.6100 12.780028 0.0 17.0
12.5000 12.5000 12.6400 12.790029 0.0 15.0
lunes, 04 de marzo de 2013 Pgina 23 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
25/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.5880 12.6925PROM. 0.0 10.4
May-1994
12.5000 12.5000 12.6500 12.76002 0.0 11.0
12.5000 12.5000 12.6500 12.72003 0.0 7.0
12.5000 12.5000 12.6800 12.72004 0.0 4.0
12.5000 12.5000 12.6000 12.79005 0.0 19.0
12.5000 12.5000 12.6100 12.83006 0.0 22.0
12.5000 12.5000 12.5400 12.80009 0.0 26.0
12.5000 12.5000 12.5500 12.690010 0.0 14.0
12.5000 12.5000 12.5400 12.780011 0.0 24.0
12.5000 12.5000 12.5700 12.660012 0.0 9.0
12.5000 12.5000 12.5800 12.710013 0.0 13.0
12.5000 12.5000 12.5800 12.710017 0.0 13.0
12.5000 12.5000 12.5500 12.690018 0.0 14.0
12.5000 12.5000 12.5800 12.690019 0.0 11.0
12.5000 12.5000 12.5800 12.730020 0.0 15.0
12.5000 12.5000 12.5500 12.690023 0.0 14.0
12.5000 12.5000 12.6000 12.680024 0.0 8.0
12.5000 12.5000 12.5800 12.720025 0.0 14.0
12.5000 12.5000 12.6200 12.750026 0.0 13.0
12.5000 12.5000 12.5800 12.710027 0.0 13.0
12.5000 12.5000 12.5800 12.700030 0.0 12.0
12.5000 12.5000 12.6000 12.690031 0.0 9.0
12.5000 12.5000 12.5890 12.7248PROM. 0.0 13.6
Jun-1994
12.5000 12.5000 12.6400 12.75001 0.0 11.0
12.5000 12.5000 12.6200 12.74003 0.0 12.0
12.5000 12.5000 12.6100 12.71006 0.0 10.0
12.5000 12.5000 12.6100 12.72007 0.0 11.0
12.5000 12.5000 12.6300 12.74008 0.0 11.0
12.5000 12.5000 12.6800 12.74009 0.0 6.0
12.5000 12.5000 12.6300 12.760010 0.0 13.0
12.5000 12.5000 12.6200 12.740013 0.0 12.0
12.5000 12.5000 12.6200 12.750014 0.0 13.0
12.5000 12.5000 12.6100 12.760015 0.0 15.0
12.5000 12.5000 12.6500 12.740016 0.0 9.0
12.5000 12.5000 12.6800 12.800017 0.0 12.0
12.5000 12.5000 12.6000 12.780020 0.0 18.0
12.5000 12.5000 12.5900 12.760021 0.0 17.0
12.5000 12.5000 12.7100 12.740022 0.0 3.0
12.5000 12.5000 12.8000 12.700023 0.0 -10.0
12.5000 12.5000 12.5900 12.830024 0.0 24.0
12.5000 12.5000 12.6200 12.760027 0.0 14.0
12.5000 12.5000 12.7900 12.840028 0.0 5.0
12.5000 12.5000 12.7500 12.760029 0.0 1.0
lunes, 04 de marzo de 2013 Pgina 24 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
26/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.6900 12.830030 0.0 14.0
12.5000 12.5000 12.6543 12.7595PROM. 0.0 10.5
Jul-1994
12.5000 12.5000 12.6500 12.82001 0.0 17.0
12.5000 12.5000 12.5900 12.83004 0.0 24.0
12.5000 12.5000 12.6400 12.83005 0.0 19.0
12.5000 12.5000 12.7900 12.81006 0.0 2.0
12.5000 12.5000 12.7500 12.88007 0.0 13.0
12.5000 12.5000 12.7600 12.80008 0.0 4.0
12.5000 12.5000 12.7000 12.910011 0.0 21.0
12.5000 12.5000 12.8300 12.840012 0.0 1.0
12.5000 12.5000 12.7400 12.880013 0.0 14.0
12.5000 12.5000 12.6700 12.850014 0.0 18.0
12.5000 12.5000 12.7700 12.850015 0.0 8.0
12.5000 12.5000 12.6300 12.900018 0.0 27.0
12.5000 12.5000 12.6400 12.840019 0.0 20.0
12.5000 12.5000 12.6500 12.890020 0.0 24.0
12.5000 12.5000 12.6600 12.780021 0.0 12.0
12.5000 12.5000 12.6700 12.830022 0.0 16.0
12.5000 12.5000 12.6600 12.880025 0.0 22.0
12.5000 12.5000 12.6800 12.880026 0.0 20.0
12.5000 12.5000 12.7400 12.870027 0.0 13.0
12.5000 12.5000 12.7500 12.870028 0.0 12.0
12.5000 12.5000 12.6500 12.870029 0.0 22.0
12.5000 12.5000 12.6962 12.8529PROM. 0.0 15.7
Ago-1994
12.5000 12.5000 12.6400 12.87001 0.0 23.0
12.5000 12.5000 12.6100 12.88002 0.0 27.0
12.5000 12.5000 12.6800 12.88003 0.0 20.0
12.5000 12.5000 12.8200 12.93004 0.0 11.0
12.5000 12.5000 12.7400 12.87005 0.0 13.0
12.5000 12.5000 12.6500 12.84008 0.0 19.0
12.5000 12.5000 12.7100 12.90009 0.0 19.0
12.5000 12.5000 12.8400 12.910010 0.0 7.0
12.5000 12.5000 12.7600 12.920011 0.0 16.0
12.5000 12.5000 12.8700 12.880012 0.0 1.0
12.5000 12.5000 12.8100 12.940015 0.0 13.0
12.5000 12.5000 12.8200 12.960017 0.0 14.0
12.5000 12.5000 12.7400 12.900018 0.0 16.0
12.5000 12.5000 12.8600 12.960019 0.0 10.0
12.5000 12.5000 12.7900 12.920022 0.0 13.0
12.5000 12.5000 12.8000 12.930023 0.0 13.0
12.5000 12.5000 13.0300 13.040024 0.0 1.0
12.5000 12.5000 12.7500 12.940025 0.0 19.0
12.5000 12.5000 12.8600 13.010026 0.0 15.0
lunes, 04 de marzo de 2013 Pgina 25 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
27/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.5000 12.5000 12.7800 12.960029 0.0 18.0
12.5000 12.5000 12.8200 13.010030 0.0 19.0
12.5000 12.5000 12.8700 12.980031 0.0 11.0
12.5000 12.5000 12.7841 12.9286PROM. 0.0 14.5
Sep-1994
12.5000 12.5000 12.8600 12.95001 0.0 9.0
12.5000 12.5000 12.8900 12.94002 0.0 5.0
12.5000 12.5000 12.7700 13.03005 0.0 26.0
12.5000 12.5000 12.7800 12.99006 0.0 21.0
12.8500 12.8500 12.8700 12.99007 0.0 12.0
12.8500 12.8500 12.9500 13.03008 0.0 8.0
12.8500 12.8500 12.8600 13.04009 0.0 18.0
12.8500 12.8500 12.8600 13.060012 0.0 20.0
12.8500 12.8500 12.8600 13.030013 0.0 17.0
12.8400 12.8400 12.9600 13.090014 0.0 13.0
12.8400 12.8400 12.9800 13.110015 0.0 13.0
12.8400 12.8400 12.9800 13.070016 0.0 9.0
12.8400 12.8400 12.9700 13.090019 0.0 12.0
12.8400 12.8400 12.9300 13.090020 0.0 16.0
12.8700 12.8700 12.9500 13.150021 0.0 20.0
12.8700 12.8700 13.0700 13.130022 0.0 6.0
12.8700 12.8700 13.1100 13.210023 0.0 10.0
12.8700 12.8700 13.1600 13.220026 0.0 6.0
12.8700 12.8700 13.1900 13.270027 0.0 8.0
12.8700 12.8700 13.2700 13.240028 0.0 -3.0
12.8700 12.8700 13.1700 13.290029 0.0 12.0
12.8700 12.8700 13.1600 13.400030 0.0 24.0
12.7914 12.7914 12.9818 13.1100PROM. 0.0 12.8
Oct-1994
12.8700 12.8700 13.3000 13.37003 0.0 7.0
12.8700 12.8700 13.2000 13.38004 0.0 18.0
12.8700 12.8700 13.3900 13.35005 0.0 -4.0
12.8700 12.8700 13.3500 13.32006 0.0 -3.0
12.8700 12.8700 13.4000 13.54007 0.0 14.0
12.8700 12.8700 13.5500 13.470010 0.0 -8.0
12.8700 12.8700 13.5400 13.540011 0.0 0.0
12.8700 12.8700 13.5900 13.620012 0.0 3.0
12.8700 12.8700 13.4700 13.750013 0.0 28.0
12.8700 12.8700 13.3100 13.680014 0.0 37.0
12.8700 12.8700 13.2300 13.550017 0.0 32.0
12.8700 12.8700 13.2800 13.410018 0.0 13.0
12.8700 12.8700 13.2400 13.680019 0.0 44.0
12.8700 12.8700 13.2500 13.620020 0.0 37.0
12.8700 12.8700 13.3400 13.780021 0.0 44.0
12.8700 12.8700 13.2800 13.540024 0.0 26.0
lunes, 04 de marzo de 2013 Pgina 26 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
28/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.8700 12.8700 13.3000 13.370025 0.0 7.0
12.8700 12.8700 13.4400 13.400026 0.0 -4.0
12.8700 12.8700 13.3800 13.500027 0.0 12.0
12.8700 12.8700 13.4100 13.470028 0.0 6.0
12.8700 12.8700 13.3300 13.450031 0.0 12.0
12.8700 12.8700 13.3610 13.5138PROM. 0.0 15.3
Nov-1994
12.8700 12.8700 13.4400 13.50001 0.0 6.0
12.8700 12.8700 13.4100 13.50002 0.0 9.0
12.8700 12.8700 13.3800 13.50003 0.0 12.0
12.8700 12.8700 13.4300 13.48004 0.0 5.0
12.8700 12.8700 13.4300 13.58007 0.0 15.0
12.8700 12.8700 13.3600 13.57008 0.0 21.0
12.8700 12.8700 13.4200 13.55009 0.0 13.0
12.8700 12.8700 13.4200 13.550010 0.0 13.0
12.8700 12.8700 13.4300 13.550011 0.0 12.0
12.8700 12.8700 13.4000 13.550014 0.0 15.0
12.8700 12.8700 13.3500 13.570015 0.0 22.0
12.8700 12.8700 13.3500 13.520016 0.0 17.0
12.8700 12.8700 13.4900 13.550017 0.0 6.0
12.8700 12.8700 13.4100 13.590018 0.0 18.0
12.8700 12.8700 13.4200 13.550021 0.0 13.0
12.8700 12.8700 13.4700 13.570022 0.0 10.0
12.8700 12.8700 13.5000 13.560023 0.0 6.0
12.8700 12.8700 13.4500 13.600024 0.0 15.0
12.8700 12.8700 13.4400 13.520025 0.0 8.0
12.8700 12.8700 13.4000 13.560028 0.0 16.0
12.8700 12.8700 13.4700 13.590029 0.0 12.0
12.8700 12.8700 13.4300 13.590030 0.0 16.0
12.8700 12.8700 13.4227 13.5500PROM. 0.0 12.7
Dic-1994
12.8700 12.8700 13.4000 13.56001 0.0 16.0
12.8700 12.8700 13.3900 13.56002 0.0 17.0
12.8700 12.8700 13.3400 13.60005 0.0 26.0
12.8700 12.8700 13.3800 13.55006 0.0 17.0
12.8700 12.8700 13.4000 13.58007 0.0 18.0
12.8700 12.8700 13.3500 13.52008 0.0 17.0
12.8700 12.8700 13.2400 13.57009 0.0 33.0
12.8700 12.8700 13.1900 13.520012 0.0 33.0
12.8700 12.8700 13.4000 13.480013 0.0 8.0
12.8700 12.8700 13.0100 13.460014 0.0 45.0
12.8700 12.8700 13.0000 13.270015 0.0 27.0
12.8700 12.8700 12.9600 13.350016 0.0 39.0
12.8700 12.8700 12.9100 13.300019 0.0 39.0
12.8700 12.8700 12.9200 13.320020 0.0 40.0
lunes, 04 de marzo de 2013 Pgina 27 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
29/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.8700 12.8700 12.8800 13.220021 0.0 34.0
12.8700 12.8700 12.9100 13.160022 0.0 25.0
12.8700 12.8700 12.8400 13.220023 0.0 38.0
12.8700 12.8700 12.8700 13.160026 0.0 29.0
12.8700 12.8700 12.8200 13.170027 0.0 35.0
12.8700 12.8700 12.8500 13.060028 0.0 21.0
12.8700 12.8700 12.8700 13.100029 0.0 23.0
12.8700 12.8700 12.9000 13.070030 0.0 17.0
12.8700 12.8700 13.0832 13.3545PROM. 0.0 27.1
lunes, 04 de marzo de 2013 Pgina 28 de 28
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
30/62
DIRECCION GENERAL FINANZAS
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
1995
Ene-1995
12.8700 12.8700 12.9600 13.17002 0.0 21.0
12.8700 12.8700 12.8800 13.12003 0.0 24.0
12.8700 12.8700 12.9300 13.08004 0.0 15.0
12.8700 12.8700 13.0000 13.01005 0.0 1.0
12.8700 12.8700 12.9700 13.04009 0.0 7.0
12.8700 12.8700 13.0000 13.090010 0.0 9.0
12.8700 12.8700 13.0400 13.050011 0.0 1.0
12.8700 12.8700 13.0400 13.120012 0.0 8.0
12.8700 12.8700 13.0800 13.120013 0.0 4.0
12.8700 12.8700 13.0000 13.160016 0.0 16.0
12.8700 12.8700 13.0800 13.180017 0.0 10.0
12.8700 12.8700 13.1000 13.200018 0.0 10.0
12.8700 12.8700 13.1800 13.190019 0.0 1.0
12.8700 12.8700 13.1500 13.210020 0.0 6.0
12.8700 12.8700 13.1300 13.200023 0.0 7.0
12.8700 12.8700 13.1900 13.260024 0.0 7.0
12.8700 12.8700 13.2600 13.310025 0.0 5.0
12.8700 12.8700 13.2800 13.280027 0.0 0.0
12.8700 12.8700 13.2500 13.320030 0.0 7.0
12.8700 12.8700 13.2700 13.340031 0.0 7.0
12.8700 12.8700 13.0895 13.1725PROM. 0.0 8.3
Feb-1995
12.8700 12.8700 13.3000 13.42001 0.0 12.0
12.8700 12.8700 13.3300 13.34002 0.0 1.0
12.8700 12.8700 13.2800 13.40003 0.0 12.0
12.8700 12.8700 13.3400 13.46006 0.0 12.0
12.8700 12.8700 13.3300 13.44007 0.0 11.0
12.8700 12.8700 13.3000 13.48008 0.0 18.0
12.8700 12.8700 13.3100 13.49009 0.0 18.0
12.8700 12.8700 13.3300 13.450010 0.0 12.0
12.8700 12.8700 13.2500 13.460013 0.0 21.0
12.8700 12.8700 13.3500 13.460014 0.0 11.0
12.8700 12.8700 13.3100 13.490015 0.0 18.0
12.8700 12.8700 13.3600 13.460016 0.0 10.0
12.8700 12.8700 13.3500 13.480017 0.0 13.0
12.8700 12.8700 13.3600 13.460020 0.0 10.0
12.8700 12.8700 13.3300 13.480021 0.0 15.0
12.8700 12.8700 13.3200 13.470022 0.0 15.0
12.8700 12.8700 13.4000 13.450023 0.0 5.0
12.8700 12.8700 13.4200 13.500024 0.0 8.0
12.8700 12.8700 13.4500 13.490028 0.0 4.0
lunes, 04 de marzo de 2013 Pgina 1 de 33
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
31/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.8700 12.8700 13.3390 13.4575PROM. 0.0 11.9
Mar-1995
12.8700 12.8700 13.4500 13.49001 0.0 4.0
12.8700 12.8700 13.4500 13.51002 0.0 6.0
12.8700 12.8700 13.4000 13.51003 0.0 11.0
12.8700 12.8700 13.3900 13.51006 0.0 12.0
12.8700 12.8700 13.4100 13.54007 0.0 13.0
12.8700 12.8700 13.4100 13.51008 0.0 10.0
12.8700 12.8700 13.4400 13.53009 0.0 9.0
12.8700 12.8700 13.4200 13.520010 0.0 10.0
12.8700 12.8700 13.4200 13.530013 0.0 11.0
12.8700 12.8700 13.4700 13.550014 0.0 8.0
12.8700 12.8700 13.4500 13.550015 0.0 10.0
12.8700 12.8700 13.4600 13.560016 0.0 10.0
12.8700 12.8700 13.4600 13.540017 0.0 8.0
12.8700 12.8700 13.4300 13.550020 0.0 12.0
12.8700 12.8700 13.4300 13.570021 0.0 14.0
12.8700 12.8700 13.4400 13.560022 0.0 12.0
12.8700 12.8700 13.4500 13.570023 0.0 12.0
12.8700 12.8700 13.4600 13.560024 0.0 10.0
12.8700 12.8700 13.4200 13.570027 0.0 15.0
12.8700 12.8700 13.4600 13.570028 0.0 11.0
12.8700 12.8700 13.4300 13.580029 0.0 15.0
12.8700 12.8700 13.4400 13.590030 0.0 15.0
12.8700 12.8700 13.4800 13.580031 0.0 10.0
12.8700 12.8700 13.4378 13.5457PROM. 0.0 10.8
Abr-1995
12.8700 12.8700 13.4100 13.57003 0.0 16.0
12.8700 12.8700 13.4800 13.57004 0.0 9.0
12.8700 12.8700 13.5000 13.58005 0.0 8.0
12.8700 12.8700 13.4800 13.58006 0.0 10.0
12.8700 12.8700 13.4800 13.59007 0.0 11.0
12.8700 12.8700 13.4800 13.580010 0.0 10.0
12.8700 12.8700 13.4700 13.610011 0.0 14.0
12.8700 12.8700 13.4900 13.610012 0.0 12.0
12.8700 12.8700 13.4500 13.600013 0.0 15.0
12.8700 12.8700 13.4400 13.600017 0.0 16.0
12.8700 12.8700 13.4900 13.580018 0.0 9.0
12.8700 12.8700 13.4500 13.600019 0.0 15.0
12.8700 12.8700 13.4900 13.560020 0.0 7.0
12.8700 12.8700 13.5200 13.580021 0.0 6.0
12.8700 12.8700 13.4700 13.600024 0.0 13.0
12.8700 12.8700 13.4600 13.600025 0.0 14.0
12.8700 12.8700 13.5300 13.610026 0.0 8.0
12.8700 12.8700 13.4800 13.580027 0.0 10.0
lunes, 04 de marzo de 2013 Pgina 2 de 33
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
32/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.8700 12.8700 13.5100 13.620028 0.0 11.0
12.8700 12.8700 13.4779 13.5905PROM. 0.0 11.3
May-1995
12.8700 12.8700 13.4800 13.61002 0.0 13.0
12.8700 12.8700 13.5100 13.62003 0.0 11.0
12.8700 12.8700 13.4900 13.60004 0.0 11.0
12.8700 12.8700 13.5400 13.64005 0.0 10.0
12.8700 12.8700 13.4300 13.63008 0.0 20.0
12.8700 12.8700 13.5600 13.62009 0.0 6.0
12.8700 12.8700 13.5600 13.640010 0.0 8.0
12.8700 12.8700 13.5700 13.640011 0.0 7.0
12.8700 12.8700 13.5900 13.650012 0.0 6.0
12.8700 12.8700 13.5500 13.590015 0.0 4.0
12.8700 12.8700 13.5400 13.670016 0.0 13.0
12.8700 12.8700 13.5600 13.650017 0.0 9.0
12.8700 12.8700 13.5400 13.660018 0.0 12.0
12.8700 12.8700 13.5400 13.700019 0.0 16.0
12.8700 12.8700 13.5100 13.670022 0.0 16.0
12.8700 12.8700 13.5900 13.650023 0.0 6.0
12.8700 12.8700 13.5600 13.680024 0.0 12.0
12.8700 12.8700 13.6100 13.700025 0.0 9.0
12.8700 12.8700 13.5400 13.670026 0.0 13.0
12.8700 12.8700 13.5600 13.690029 0.0 13.0
12.8700 12.8700 13.5700 13.650030 0.0 8.0
12.8700 12.8700 13.5700 13.700031 0.0 13.0
12.8700 12.8700 13.5441 13.6514PROM. 0.0 10.7
Jun-1995
12.8700 12.8700 13.6000 13.73001 0.0 13.0
12.8700 12.8700 13.6100 13.69002 0.0 8.0
12.8700 12.8700 13.5800 13.69005 0.0 11.0
12.8700 12.8700 13.6000 13.71006 0.0 11.0
12.8700 12.8700 13.5800 13.72007 0.0 14.0
12.8700 12.8700 13.6400 13.68008 0.0 4.0
12.8700 12.8700 13.6100 13.65009 0.0 4.0
12.8700 12.8700 13.5700 13.700012 0.0 13.0
12.8700 12.8700 13.5600 13.670013 0.0 11.0
12.8700 12.8700 13.6100 13.700014 0.0 9.0
12.8700 12.8700 13.5900 13.700016 0.0 11.0
12.8700 12.8700 13.5300 13.660019 0.0 13.0
12.8700 12.8700 13.5500 13.620020 0.0 7.0
12.8700 12.8700 13.6700 13.690021 0.0 2.0
12.8700 12.8700 13.6100 13.750022 0.0 14.0
12.8700 12.8700 13.6300 13.750023 0.0 12.0
12.8700 12.8700 13.6200 13.730026 0.0 11.0
12.8700 12.8700 13.6500 13.760027 0.0 11.0
lunes, 04 de marzo de 2013 Pgina 3 de 33
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
33/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.8700 12.8700 13.6400 13.770028 0.0 13.0
12.8700 12.8700 13.6200 13.720029 0.0 10.0
12.8700 12.8700 13.6900 13.740030 0.0 5.0
12.8700 12.8700 13.6076 13.7062PROM. 0.0 9.9
Jul-1995
12.8700 12.8700 13.6100 13.68003 0.0 7.0
12.8700 12.8700 13.6800 13.75004 0.0 7.0
12.8700 12.8700 13.6500 13.77005 0.0 12.0
12.8700 12.8700 13.6500 13.71006 0.0 6.0
12.8700 12.8700 13.6800 13.75007 0.0 7.0
12.8700 12.8700 13.6600 13.790010 0.0 13.0
12.8700 12.8700 13.6400 13.770011 0.0 13.0
12.8700 12.8700 13.6800 13.760012 0.0 8.0
12.8700 12.8700 13.6900 13.740013 0.0 5.0
12.8700 12.8700 13.6700 13.740014 0.0 7.0
12.8700 12.8700 13.6500 13.780017 0.0 13.0
12.8700 12.8700 13.6400 13.760018 0.0 12.0
12.8700 12.8700 13.6700 13.790019 0.0 12.0
12.8700 12.8700 13.6800 13.780020 0.0 10.0
12.8700 12.8700 13.6700 13.790021 0.0 12.0
12.8700 12.8700 13.6000 13.770024 0.0 17.0
12.8700 12.8700 13.6500 13.800025 0.0 15.0
12.8700 12.8700 13.6700 13.770026 0.0 10.0
12.8700 12.8700 13.6800 13.780027 0.0 10.0
12.8700 12.8700 13.6800 13.810028 0.0 13.0
12.8700 12.8700 13.6300 13.780031 0.0 15.0
12.8700 12.8700 13.6586 13.7652PROM. 0.0 10.7
Ago-1995
12.8700 12.8700 13.7000 13.78001 0.0 8.0
12.8700 12.8700 13.6400 13.75002 0.0 11.0
12.8700 12.8700 13.6900 13.75003 0.0 6.0
12.8700 12.8700 13.6700 13.78004 0.0 11.0
12.8700 12.8700 13.6300 13.81007 0.0 18.0
12.8700 12.8700 13.6900 13.75008 0.0 6.0
12.8700 12.8700 13.7000 13.78009 0.0 8.0
12.8700 12.8700 13.6400 13.800010 0.0 16.0
12.8700 12.8700 13.7300 13.820011 0.0 9.0
12.8700 12.8700 13.6700 13.800014 0.0 13.0
12.8700 12.8700 13.6700 13.780015 0.0 11.0
12.8700 12.8700 13.7100 13.810017 0.0 10.0
12.8700 12.8700 13.6900 13.810018 0.0 12.0
12.8700 12.8700 13.6600 13.810021 0.0 15.0
12.8700 12.8700 13.7200 13.790022 0.0 7.0
12.8700 12.8700 13.7100 13.800023 0.0 9.0
12.8700 12.8700 13.7200 13.790024 0.0 7.0
lunes, 04 de marzo de 2013 Pgina 4 de 33
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
34/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.8700 12.8700 13.7100 13.820025 0.0 11.0
12.8700 12.8700 13.6500 13.790028 0.0 14.0
12.8700 12.8700 13.6800 13.810029 0.0 13.0
12.8700 12.8700 13.6800 13.820030 0.0 14.0
12.8700 12.8700 13.7100 13.820031 0.0 11.0
12.8700 12.8700 13.6850 13.7941PROM. 0.0 10.9
Sep-1995
12.8700 12.8700 13.6500 13.80001 0.0 15.0
12.8700 12.8700 13.6500 13.79004 0.0 14.0
12.8700 12.8700 13.6400 13.82005 0.0 18.0
12.8700 12.8700 13.6400 13.79006 0.0 15.0
12.8700 12.8700 13.6400 13.79007 0.0 15.0
12.8700 12.8700 13.6500 13.79008 0.0 14.0
12.8700 12.8700 13.6200 13.780011 0.0 16.0
12.8700 12.8700 13.6300 13.740012 0.0 11.0
12.8700 12.8700 13.6500 13.750013 0.0 10.0
12.8700 12.8700 13.6200 13.760014 0.0 14.0
12.8700 12.8700 13.5700 13.710015 0.0 14.0
12.8700 12.8700 13.6100 13.730018 0.0 12.0
12.8700 12.8700 13.6200 13.750019 0.0 13.0
12.8700 12.8700 13.5900 13.740020 0.0 15.0
12.8700 12.8700 13.5800 13.760021 0.0 18.0
12.8700 12.8700 13.5600 13.740022 0.0 18.0
12.8700 12.8700 13.5700 13.710025 0.0 14.0
12.8700 12.8700 13.5300 13.700026 0.0 17.0
12.8700 12.8700 13.5400 13.710027 0.0 17.0
12.8700 12.8700 13.5600 13.700028 0.0 14.0
12.8700 12.8700 13.5900 13.680029 0.0 9.0
12.8700 12.8700 13.6052 13.7495PROM. 0.0 14.4
Oct-1995
12.8700 12.8700 13.5200 13.69002 0.0 17.0
12.8700 12.8700 13.5900 13.67003 0.0 8.0
12.8700 12.8700 13.5900 13.66004 0.0 7.0
12.8700 12.8700 13.6200 13.68005 0.0 6.0
12.8700 12.8700 13.6000 13.66006 0.0 6.0
12.8700 12.8700 13.5700 13.67009 0.0 10.0
12.8700 12.8700 13.6000 13.670010 0.0 7.0
12.8700 12.8700 13.5900 13.670011 0.0 8.0
12.8700 12.8700 13.6100 13.680012 0.0 7.0
12.8700 12.8700 13.6000 13.680013 0.0 8.0
12.8700 12.8700 13.6000 13.690016 0.0 9.0
12.8700 12.8700 13.6000 13.670017 0.0 7.0
12.8700 12.8700 13.5500 13.650018 0.0 10.0
12.8700 12.8700 13.5800 13.660019 0.0 8.0
12.8700 12.8700 13.6000 13.700020 0.0 10.0
lunes, 04 de marzo de 2013 Pgina 5 de 33
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
35/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.8700 12.8700 13.5700 13.680023 0.0 11.0
12.8700 12.8700 13.6000 13.680024 0.0 8.0
12.8700 12.8700 13.5800 13.680025 0.0 10.0
12.8700 12.8700 13.5700 13.670026 0.0 10.0
12.8700 12.8700 13.6100 13.660027 0.0 5.0
12.8700 12.8700 13.5800 13.670030 0.0 9.0
12.8700 12.8700 13.5800 13.680031 0.0 10.0
12.8700 12.8700 13.5868 13.6736PROM. 0.0 8.7
Nov-1995
12.8700 12.8700 13.5800 13.68001 0.0 10.0
12.8700 12.8700 13.6200 13.68002 0.0 6.0
12.8700 12.8700 13.6100 13.68003 0.0 7.0
12.8700 12.8700 13.5900 13.67006 0.0 8.0
12.8700 12.8700 13.6100 13.66007 0.0 5.0
12.8700 12.8700 13.5800 13.69008 0.0 11.0
12.8700 12.8700 13.5900 13.66009 0.0 7.0
12.8700 12.8700 13.5700 13.680010 0.0 11.0
12.8700 12.8700 13.5900 13.680013 0.0 9.0
12.8700 12.8700 13.5900 13.680014 0.0 9.0
12.8700 12.8700 13.6100 13.680015 0.0 7.0
12.8700 12.8700 13.5900 13.650016 0.0 6.0
12.8700 12.8700 13.5800 13.680017 0.0 10.0
12.8700 12.8700 13.5700 13.680020 0.0 11.0
12.8700 12.8700 13.5700 13.680021 0.0 11.0
12.8700 12.8700 13.5700 13.680022 0.0 11.0
12.8700 12.8700 13.6000 13.670023 0.0 7.0
12.8700 12.8700 13.5800 13.670024 0.0 9.0
12.8700 12.8700 13.5300 13.660027 0.0 13.0
12.8700 12.8700 13.5600 13.680028 0.0 12.0
12.8700 12.8700 13.5500 13.660029 0.0 11.0
12.8700 12.8700 13.5900 13.660030 0.0 7.0
12.8700 12.8700 13.5832 13.6732PROM. 0.0 9.0
Dic-1995
12.8700 12.8700 13.5300 13.63001 0.0 10.0
12.8700 12.8700 13.5400 13.66004 0.0 12.0
12.8700 12.8700 13.5200 13.66005 0.0 14.0
12.8700 12.8700 13.5200 13.66006 0.0 14.0
12.8700 12.8700 13.5100 13.65007 0.0 14.0
12.8700 12.8700 13.5000 13.64008 0.0 14.0
12.8700 12.8700 13.3600 13.620011 0.0 26.0
12.8700 12.8700 13.3400 13.600012 0.0 26.0
12.8700 12.8700 13.2700 13.520013 0.0 25.0
12.8700 12.8700 13.1400 13.550014 0.0 41.0
12.8700 12.8700 13.0600 13.520015 0.0 46.0
12.8700 12.8700 13.0200 13.480018 0.0 46.0
lunes, 04 de marzo de 2013 Pgina 6 de 33
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
36/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.8700 12.8700 12.9300 13.350019 0.0 42.0
12.8700 12.8700 12.9600 13.460020 0.0 50.0
12.8700 12.8700 13.0100 13.210021 0.0 20.0
12.8700 12.8700 12.9200 13.210022 0.0 29.0
12.8700 12.8700 12.9600 13.120026 0.0 16.0
12.8700 12.8700 12.9500 13.170027 0.0 22.0
12.8700 12.8700 12.9700 13.100028 0.0 13.0
12.8700 12.8700 12.9700 13.110029 0.0 14.0
12.8700 12.8700 13.1990 13.4460PROM. 0.0 24.7
lunes, 04 de marzo de 2013 Pgina 7 de 33
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
37/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
1996
Ene-1996
12.8700 12.8700 12.9500 13.13002 0.0 18.0
12.8700 12.8700 13.0500 13.11003 0.0 6.0
12.8700 12.8700 13.1100 13.18004 0.0 7.0
12.8700 12.8700 13.1600 13.21005 0.0 5.0
12.8700 12.8700 13.1400 13.18008 0.0 4.0
12.8700 12.8700 13.2600 13.16009 0.0 -10.0
12.8700 12.8700 13.3100 13.360010 0.0 5.0
12.8700 12.8700 13.3500 13.320011 0.0 -3.0
12.8700 12.8700 13.3900 13.340012 0.0 -5.0
12.8700 12.8700 13.4200 13.420015 0.0 0.0
12.8700 12.8700 13.4100 13.500016 0.0 9.0
12.8700 12.8700 13.4400 13.510017 0.0 7.0
12.8700 12.8700 13.4900 13.550018 0.0 6.0
12.8700 12.8700 13.5200 13.590019 0.0 7.0
12.8700 12.8700 13.4400 13.590022 0.0 15.0
12.8700 12.8700 13.4800 13.650023 0.0 17.0
12.8700 12.8700 13.5000 13.620024 0.0 12.0
12.8700 12.8700 13.5800 13.690025 0.0 11.0
12.8700 12.8700 13.5800 13.700029 0.0 12.0
12.8700 12.8700 13.5600 13.640030 0.0 8.0
12.8700 12.8700 13.3570 13.4225PROM. 0.0 6.6
Feb-1996
12.8700 12.8700 13.6100 13.67001 0.0 6.0
12.8700 12.8700 13.6000 13.71002 0.0 11.0
12.8700 12.8700 13.6100 13.73005 0.0 12.0
12.8700 12.8700 13.6400 13.71006 0.0 7.0
12.8700 12.8700 13.6300 13.73007 0.0 10.0
12.8700 12.8700 13.6300 13.73008 0.0 10.0
12.8700 12.8700 13.6200 13.73009 0.0 11.0
12.8700 12.8700 13.6200 13.740012 0.0 12.0
12.8700 12.8700 13.6500 13.720013 0.0 7.0
12.8700 12.8700 13.6800 13.730014 0.0 5.0
12.8700 12.8700 13.6700 13.750015 0.0 8.0
12.8700 12.8700 13.6100 13.730016 0.0 12.0
12.8700 12.8700 13.6500 13.770019 0.0 12.0
12.8700 12.8700 13.6300 13.730020 0.0 10.0
12.8700 12.8700 13.6500 13.770021 0.0 12.0
12.8700 12.8700 13.6300 13.730022 0.0 10.0
12.8700 12.8700 13.6200 13.750023 0.0 13.0
12.8700 12.8700 13.5800 13.760026 0.0 18.0
12.8700 12.8700 13.6500 13.750028 0.0 10.0
12.8700 12.8700 13.6200 13.750029 0.0 13.0
12.8700 12.8700 13.6305 13.7324PROM. 0.0 10.2
lunes, 04 de marzo de 2013 Pgina 8 de 33
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
38/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
Mar-1996
12.8700 12.8700 13.6500 13.75001 0.0 10.0
12.8700 12.8700 13.5600 13.71004 0.0 15.0
12.8700 12.8700 13.6100 13.72005 0.0 11.0
12.8700 12.8700 13.6000 13.74006 0.0 14.0
12.8700 12.8700 13.6000 13.74007 0.0 14.0
12.8700 12.8700 13.5900 13.71008 0.0 12.0
12.8700 12.8700 13.6000 13.740011 0.0 14.0
12.8700 12.8700 13.6000 13.720012 0.0 12.0
12.8700 12.8700 13.5800 13.710013 0.0 13.0
12.8700 12.8700 13.5800 13.700014 0.0 12.0
12.8700 12.8700 13.5600 13.690015 0.0 13.0
12.8700 12.8700 13.4900 13.690018 0.0 20.0
12.8700 12.8700 13.6000 13.680019 0.0 8.0
12.8700 12.8700 13.5200 13.680020 0.0 16.0
12.8700 12.8700 13.5700 13.670021 0.0 10.0
12.8700 12.8700 13.5900 13.660022 0.0 7.0
12.8700 12.8700 13.5500 13.670025 0.0 12.0
12.8700 12.8700 13.5800 13.670026 0.0 9.0
12.8700 12.8700 13.5700 13.650027 0.0 8.0
12.8700 12.8700 13.6100 13.650028 0.0 4.0
12.8700 12.8700 13.5900 13.650029 0.0 6.0
12.8700 12.8700 13.5810 13.6952PROM. 0.0 11.4
Abr-1996
12.8700 12.8700 13.5600 13.66001 0.0 10.0
12.8700 12.8700 13.5600 13.67002 0.0 11.0
12.8700 12.8700 13.6300 13.68003 0.0 5.0
12.8700 12.8700 13.6500 13.67004 0.0 2.0
12.8700 12.8700 13.6100 13.70008 0.0 9.0
12.8700 12.8700 13.6100 13.70009 0.0 9.0
12.8700 12.8700 13.6300 13.710010 0.0 8.0
12.8700 12.8700 13.6400 13.730011 0.0 9.0
12.8700 12.8700 13.6500 13.750012 0.0 10.0
12.8700 12.8700 13.6600 13.730015 0.0 7.0
12.8700 12.8700 13.6700 13.740016 0.0 7.0
12.8700 12.8700 13.6400 13.750017 0.0 11.0
12.8700 12.8700 13.6500 13.730018 0.0 8.0
12.8700 12.8700 13.6600 13.760019 0.0 10.0
12.8700 12.8700 13.6200 13.760022 0.0 14.0
12.8700 12.8700 13.6200 13.730023 0.0 11.0
12.8700 12.8700 13.6700 13.740024 0.0 7.0
12.8700 12.8700 13.7000 13.780025 0.0 8.0
12.8700 12.8700 13.6700 13.810026 0.0 14.0
12.8700 12.8700 13.6800 13.810029 0.0 13.0
12.8700 12.8700 13.6800 13.820030 0.0 14.0
lunes, 04 de marzo de 2013 Pgina 9 de 33
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
39/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.8700 12.8700 13.6410 13.7348PROM. 0.0 9.4
May-1996
12.8700 12.8700 13.7100 13.79002 0.0 8.0
12.8700 12.8700 13.6800 13.82003 0.0 14.0
12.8700 12.8700 13.7000 13.82006 0.0 12.0
12.8700 12.8700 13.7100 13.83007 0.0 12.0
12.8700 12.8700 13.7700 13.81008 0.0 4.0
12.8700 12.8700 13.8300 13.84009 0.0 1.0
12.8700 12.8700 13.8300 13.840010 0.0 1.0
12.8700 12.8700 13.8000 13.840013 0.0 4.0
12.8700 12.8700 13.9000 13.890014 0.0 -1.0
12.8700 12.8700 13.8700 13.900015 0.0 3.0
12.8700 12.8700 13.8400 13.920017 0.0 8.0
12.8700 12.8700 13.8100 13.960020 0.0 15.0
12.8700 12.8700 13.8400 13.940021 0.0 10.0
12.8700 12.8700 13.8300 13.970022 0.0 14.0
12.8700 12.8700 13.7900 13.960023 0.0 17.0
12.8700 12.8700 13.7400 13.950024 0.0 21.0
12.8700 12.8700 13.7100 13.900027 0.0 19.0
12.8700 12.8700 13.7900 13.900028 0.0 11.0
12.8700 12.8700 13.7000 13.910029 0.0 21.0
12.8700 12.8700 13.7500 13.870030 0.0 12.0
12.8700 12.8700 13.8000 13.900031 0.0 10.0
12.8700 12.8700 13.7810 13.8838PROM. 0.0 10.3
Jun-1996
12.8700 12.8700 13.8100 13.86003 0.0 5.0
12.8700 12.8700 13.8000 13.85004 0.0 5.0
12.8700 12.8700 13.9000 13.92005 0.0 2.0
12.8700 12.8700 13.8300 13.91007 0.0 8.0
12.8700 12.8700 13.7700 14.010010 0.0 24.0
12.8700 12.8700 13.8100 13.890011 0.0 8.0
12.8700 12.8700 13.8200 13.910012 0.0 9.0
12.8700 12.8700 13.8000 13.890013 0.0 9.0
12.8700 12.8700 13.8100 13.920014 0.0 11.0
12.8700 12.8700 13.8200 13.890017 0.0 7.0
12.8700 12.8700 13.7700 13.890018 0.0 12.0
12.8700 12.8700 13.8200 13.930019 0.0 11.0
12.8700 12.8700 13.8800 13.920020 0.0 4.0
12.8700 12.8700 13.8400 13.910021 0.0 7.0
12.8700 12.8700 13.8200 13.950024 0.0 13.0
12.8700 12.8700 13.9200 13.960025 0.0 4.0
12.8700 12.8700 13.8500 13.970026 0.0 12.0
12.8700 12.8700 13.8900 13.960027 0.0 7.0
12.8700 12.8700 13.8800 14.010028 0.0 13.0
12.8700 12.8700 13.8337 13.9237PROM. 0.0 9.0
lunes, 04 de marzo de 2013 Pgina 10 de 33
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
40/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
Jul-1996
12.8700 12.8700 13.7900 13.99001 0.0 20.0
12.8700 12.8700 13.8100 13.88002 0.0 7.0
12.8700 12.8700 13.7800 13.97003 0.0 19.0
12.8700 12.8700 13.7900 13.97004 0.0 18.0
12.8700 12.8700 13.7800 14.00005 0.0 22.0
12.8700 12.8700 13.7700 13.94008 0.0 17.0
12.8700 12.8700 13.7900 13.93009 0.0 14.0
12.8700 12.8700 13.7600 13.910010 0.0 15.0
12.8700 12.8700 13.7200 13.890011 0.0 17.0
12.8700 12.8700 13.7700 13.890012 0.0 12.0
12.8700 12.8700 13.7200 13.860015 0.0 14.0
12.8700 12.8700 13.7700 13.870016 0.0 10.0
12.8700 12.8700 13.8100 13.870017 0.0 6.0
12.8700 12.8700 13.7600 13.850018 0.0 9.0
12.8700 12.8700 13.7800 13.850019 0.0 7.0
12.8700 12.8700 13.7300 13.880022 0.0 15.0
12.8700 12.8700 13.7900 13.860023 0.0 7.0
12.8700 12.8700 13.7800 13.880024 0.0 10.0
12.8700 12.8700 13.7600 13.870025 0.0 11.0
12.8700 12.8700 13.7800 13.870026 0.0 9.0
12.8700 12.8700 13.7300 13.880029 0.0 15.0
12.8700 12.8700 13.7900 13.860030 0.0 7.0
12.8700 12.8700 13.7600 13.880031 0.0 12.0
12.8700 12.8700 13.7704 13.8978PROM. 0.0 12.7
Ago-1996
12.8700 12.8700 13.7800 13.86001 0.0 8.0
12.8700 12.8700 13.7500 13.87002 0.0 12.0
12.8700 12.8700 13.7000 13.87005 0.0 17.0
12.8700 12.8700 13.7700 13.86006 0.0 9.0
12.8700 12.8700 13.7600 13.87007 0.0 11.0
12.8700 12.8700 13.7500 13.86008 0.0 11.0
12.8700 12.8700 13.7700 13.88009 0.0 11.0
12.8700 12.8700 13.7100 13.850012 0.0 14.0
12.8700 12.8700 13.7400 13.850013 0.0 11.0
12.8700 12.8700 13.7400 13.870014 0.0 13.0
12.8700 12.8700 13.7400 13.860015 0.0 12.0
12.8700 12.8700 13.7200 13.870019 0.0 15.0
12.8700 12.8700 13.7200 13.850020 0.0 13.0
12.8700 12.8700 13.7100 13.870021 0.0 16.0
12.8700 12.8700 13.7100 13.830022 0.0 12.0
12.8700 12.8700 13.7000 13.830023 0.0 13.0
12.8700 12.8700 13.7000 13.850026 0.0 15.0
12.8700 12.8700 13.7300 13.850027 0.0 12.0
12.8700 12.8700 13.7000 13.840028 0.0 14.0
lunes, 04 de marzo de 2013 Pgina 11 de 33
-
7/29/2019 Tasa Cambio Diaria por Instituciones: 1991-1999
41/62
Fechas
TASA DE CAMBIO POR INSTITUCIONES
Compra Venta
Banco Central
Compra Venta
Banco Comerciales
Compra Venta
Agentes Cambio
BC Bcos AC
Mrgenes
12.8700 12.8700 13.7100 13.840029 0.0 13.0
12.8700 12.8700 13.7100 13.840030 0.0 13.0
12.8700 12.8700 13.7295 13.8557PROM. 0.0 12.6
Sep-1996
12.8700 12.8700 13.6700 13.83002 0.0 16.0
12.8700 12.8700 13.7500 13.84003 0.0 9.0
12.8700 12.8700 13.7100 13.83004 0.0 12.0
12.8700 12.8700 13.7300 13.83005 0.0 10.0
12.8700 12.8700 13.7000 13.80006 0.0 10.0
12.8700 12.8700 13.6700 13.83009 0.0 16.0
12.8700 12.8700 13.7100 13.840010 0.0 13.0
12.8700 12.8700 13.7000 13.830011 0.0 13.0
12.8700 12.8700 13.7100 13.820012 0.0 11.0
12.8700 12.8700 13.7200 13.810013 0.0 9.0
12.8700 12.8700 13.7400 13.810016 0.0 7.0
12.8700 12.8700 13.7400 13.810017 0.0 7.0
12.8700 12.8700 13.7300 13.820018 0.0 9.0
12.8700 12.8700 13.7300 13.840019 0.0 11.0
12.8700 12.8700 13.7200 13.820020 0.0 10.0
12.8700 12.8700 13.7000 13.820023 0.0 12.0
12.8700 12.8700 13.7200 13.810025 0.0 9.0
12.8700 12.8700 13.6600 13.820026 0.0 16.0
12.8700 12.8700 13.7400 13.820027 0.0 8.0
12.8700 12.8700 13.6600 13.810030 0.0 15.0
12.8700 12.8700 13.7105 13.8220PROM. 0.0 11.1
Oct-1996
12.8700 12.8700 13.6900 13.82001 0.0 13.0
12.8700 12.8700 13.7300 13.81002 0.0 8.0
12.8700 12.8700 13.6900 13.80003 0.0 11.0
12.8700 12.8700 13.7100 13.80004 0.0 9.0
12.8700 12.8700 13.7000 13.80007 0.0 10.0
12.8700 12.8700 13.6900 13.80008 0.0 11.0
12.8700 12.8700 13.710
