SP500DateOpenHighLowClose503-Jan-061248.291270.221245.741268.8-0.2%4993.162.55127.53%4-Jan-061268.81275.371267.741273.46-0.1%5075.21.06531%5-Jan-061273.461276.911270.31273.48-0.2%5093.843.161583%6-Jan-061273.481286.091273.481285.450.0%5093.92000%9-Jan-061285.451290.781284.821290.15-0.0%5141.80.6331.51%10-Jan-061290.151290.151283.761289.69-0.5%5160.66.39319.56%11-Jan-061289.721294.91288.121294.18-0.1%5158.881.6802%12-Jan-061294.181294.181285.041286.06-0.7%5176.729.144579%13-Jan-061286.061288.961282.781287.61-0.3%5144.243.281643%17-Jan-061287.611287.611278.611282.93-0.7%5150.4494509%18-Jan-061282.931282.931272.081277.93-0.8%5131.7210.85542.511%19-Jan-061277.931287.791277.931285.040.0%5111.72000%20-Jan-061285.041285.041260.921261.49-1.9%5140.1624.12120623%23-Jan-061261.491268.191261.491263.820.0%5045.96000%24-Jan-061263.821271.471263.821266.860.0%5055.28000%25-Jan-061266.861271.871259.421264.68-0.6%5067.447.443727%26-Jan-061264.681276.441264.681273.830.0%5058.72000%27-Jan-061273.831286.381273.831283.720.0%5095.32000%30-Jan-061283.721287.941283.511285.19-0.0%5134.880.2110.50%31-Jan-061285.21285.21276.851280.08-0.6%5140.88.35417.58%1-Feb-061280.081283.331277.571282.46-0.2%5120.322.51125.52%2-Feb-061282.461282.461267.721270.84-1.1%5129.8414.7473714%3-Feb-061270.841270.871261.021264.03-0.8%5083.369.8249110%6-Feb-061264.031267.041261.621265.02-0.2%5056.122.41120.52%7-Feb-061265.021265.781253.611254.78-0.9%5060.0811.41570.511%8-Feb-061254.781266.471254.781265.650.0%5019.12000%9-Feb-061265.651274.561262.81263.78-0.2%5062.62.85142.53%10-Feb-061263.821269.891254.981266.99-0.7%5055.288.844429%13-Feb-061266.991266.991258.341262.86-0.7%5067.968.65432.59%14-Feb-061262.861278.211260.81275.53-0.2%5051.442.061032%15-Feb-061275.5312811271.061280-0.4%5102.124.47223.54%16-Feb-0612801289.3912801289.380.0%5120000%17-Feb-061289.381289.471284.071287.24-0.4%5157.525.31265.55%21-Feb-061287.241291.921281.331283.03-0.5%5148.965.91295.56%22-Feb-061283.031294.171283.031292.670.0%5132.12000%23-Feb-061292.671293.841285.141287.79-0.6%5170.687.53376.57%24-Feb-061287.791292.111285.621289.43-0.2%5151.162.17108.52%27-Feb-061289.431297.571289.431294.120.0%5157.72000%28-Feb-061294.121294.121278.661280.66-1.2%5176.4815.4677315%1-Mar-061280.661291.81280.661291.240.0%5122.64000%2-Mar-061291.241291.241283.211289.14-0.6%5164.968.03401.58%3-Mar-061289.141297.331284.21287.23-0.4%5156.564.942475%6-Mar-061287.231288.231275.671278.26-0.9%5148.9211.5657811%7-Mar-061278.261278.261271.111275.88-0.6%5113.047.15357.57%8-Mar-061275.881280.331268.421278.47-0.6%5103.527.463737%9-Mar-061278.471282.741272.231272.23-0.5%5113.886.243126%10-Mar-061272.231284.371271.111281.42-0.1%5088.921.12561%13-Mar-061281.581287.371281.581284.130.0%5126.32000%14-Mar-061284.131298.141282.671297.48-0.1%5136.521.46731%15-Mar-061297.481304.41294.971303.02-0.2%5189.922.51125.52%16-Mar-061303.021310.451303.021305.330.0%5212.08000%17-Mar-061305.331309.791305.321307.25-0.0%5221.320.010.50%20-Mar-061307.2513101303.591305.08-0.3%52293.661833%21-Mar-061305.081310.881295.821297.23-0.7%5220.329.264639%22-Mar-061297.231305.971295.811305.04-0.1%5188.921.42711%23-Mar-061305.041305.041298.111301.67-0.5%5220.166.93346.57%24-Mar-061301.671306.531298.891302.95-0.2%5206.682.781393%27-Mar-061302.951303.741299.091301.61-0.3%5211.83.861934%28-Mar-061301.611306.241291.841293.23-0.8%5206.449.77488.59%29-Mar-061293.231305.61293.231302.890.0%5172.92000%30-Mar-061302.891310.151296.721300.25-0.5%5211.566.17308.56%31-Mar-061300.2513031294.871294.87-0.4%52015.382695%3-Apr-061302.881309.191296.651297.81-0.5%5211.526.23311.56%4-Apr-061297.811307.551294.711305.93-0.2%5191.243.11553%5-Apr-061305.931312.811304.821311.56-0.1%5223.721.1155.51%6-Apr-061311.561311.991302.441309.04-0.7%5246.249.124569%7-Apr-061309.041314.071294.181295.5-1.1%5236.1614.8674314%10-Apr-061295.511300.741293.171296.62-0.2%5182.042.341172%11-Apr-061296.61300.711282.961286.57-1.1%5186.413.6468213%12-Apr-061286.571290.931286.451288.12-0.0%5146.280.1260%13-Apr-061288.121292.091283.371289.12-0.4%5152.484.75237.55%17-Apr-061289.121292.451280.741285.33-0.7%5156.488.384198%18-Apr-061285.331309.021285.331307.280.0%5141.32000%19-Apr-061307.651310.391302.791309.93-0.4%5230.64.862435%20-Apr-061309.931318.161306.381311.46-0.3%5239.723.55177.53%21-Apr-061311.461317.671306.591311.28-0.4%5245.844.87243.55%24-Apr-061311.281311.281303.791308.11-0.6%5245.127.49374.57%25-Apr-061308.111310.791299.171301.74-0.7%5232.448.944479%26-Apr-061301.741310.971301.741305.410.0%5206.96000%27-Apr-061305.4113151295.571309.72-0.8%5221.649.844929%28-Apr-061309.721316.041306.161310.61-0.3%5238.883.561783%1-May-061310.611317.211303.461305.19-0.5%5242.447.15357.57%2-May-061305.191313.661305.191313.210.0%5220.76000%3-May-061313.211313.471303.921308.12-0.7%5252.849.29464.59%4-May-061307.851315.141307.851312.250.0%5231.4000%5-May-061312.251326.531312.251325.760.0%5249000%8-May-061325.761326.71322.871324.66-0.2%5303.042.89144.53%9-May-061324.661326.61322.481325.14-0.2%5298.642.181092%10-May-061324.571325.511317.441322.85-0.5%5298.287.13356.57%11-May-061322.631322.631303.451305.92-1.5%5290.5219.1895918%12-May-061305.881305.881290.381291.24-1.2%5223.5215.577515%15-May-061291.191294.811284.511294.5-0.5%5164.766.683346%16-May-061294.51297.881288.511292.08-0.5%51785.99299.56%17-May-061291.731291.731267.311270.32-1.9%5166.9224.42122124%18-May-061270.251274.891261.751261.81-0.7%50818.54258%19-May-061261.811272.151256.281267.03-0.4%5047.245.53276.55%22-May-061267.031268.771252.981262.07-1.1%5068.1214.05702.514%23-May-061262.061273.671256.151256.58-0.5%5048.245.91295.56%24-May-061256.561264.531245.341258.57-0.9%5026.2411.2256111%25-May-061258.411273.261258.411272.880.0%5033.64000%26-May-061272.711280.541272.51280.16-0.0%5090.840.2110.50%30-May-061280.041280.041259.871259.87-1.6%5120.1620.171008.520%31-May-061259.381270.091259.381270.090.0%5037.52000%1-Jun-061270.051285.711269.191285.71-0.1%5080.20.86431%2-Jun-061285.711290.681280.221288.22-0.4%5142.845.49274.55%5-Jun-061288.161288.161264.661265.29-1.8%5152.6423.5117523%6-Jun-061265.231269.881254.461263.85-0.9%5060.9210.77538.511%7-Jun-061263.611272.471255.771256.15-0.6%5054.447.843928%8-Jun-061256.081259.851235.181257.93-1.7%5024.3220.9104521%9-Jun-061257.931262.581250.031252.3-0.6%5031.727.93958%12-Jun-061252.271255.221236.431237.44-1.3%5009.0815.8479216%13-Jun-061236.081243.371222.521223.69-1.1%4944.3213.5667814%14-Jun-061223.661231.461219.291230.04-0.4%4894.644.37218.54%15-Jun-061230.011258.641230.011256.160.0%4920.04000%16-Jun-061256.161256.271246.331251.54-0.8%5024.649.83491.510%19-Jun-061251.541255.931237.171240.13-1.1%5006.1614.37718.514%20-Jun-061240.121249.011238.871240.12-0.1%4960.481.2562.51%21-Jun-061240.091257.961240.091252.20.0%4960.36000%22-Jun-061251.921251.921241.531245.6-0.8%5007.6810.39519.510%23-Jun-061245.591253.131241.431244.5-0.3%4982.364.162084%26-Jun-061244.51250.921243.681250.56-0.1%49780.82411%27-Jun-061250.551253.371238.941239.2-0.9%5002.211.61580.512%28-Jun-061238.991247.061237.591246-0.1%4955.961.4701%29-Jun-061245.941272.881245.941272.870.0%4983.76000%30-Jun-061272.861276.31270.21270.2-0.2%5091.442.661333%3-Jul-061270.061280.381270.061280.190.0%5080.24000%5-Jul-061280.051280.051265.911270.91-1.1%5120.214.1470714%6-Jul-061270.581278.321270.581274.080.0%5082.32000%7-Jul-061274.081275.381263.131265.48-0.9%5096.3210.95547.511%10-Jul-061265.461274.061264.461267.34-0.1%5061.841501%11-Jul-061267.261273.641259.651272.43-0.6%5069.047.61380.58%12-Jul-061272.391273.311257.291258.6-1.2%5089.5615.175515%13-Jul-061258.581258.581241.431242.28-1.4%5034.3217.15857.517%14-Jul-061242.291242.71228.451236.2-1.1%4969.1613.8469214%17-Jul-061236.21240.071231.491234.49-0.4%4944.84.71235.55%18-Jul-061234.481239.861224.541236.86-0.8%4937.929.9449710%19-Jul-061236.741261.811236.741259.810.0%4946.96000%20-Jul-061259.811262.561249.131249.13-0.8%5039.2410.6853411%21-Jul-061249.121250.961238.721240.29-0.8%4996.4810.452010%24-Jul-061240.251262.51240.251260.910.0%4961000%25-Jul-061260.911272.391257.191268.88-0.3%5043.643.721864%26-Jul-061268.871273.891261.941268.4-0.5%5075.486.93346.57%27-Jul-061268.21275.851261.921263.2-0.5%5072.86.283146%28-Jul-061263.151280.421263.151278.550.0%5052.6000%31-Jul-061278.531278.661274.311276.66-0.3%5114.124.222114%1-Aug-061278.531278.661265.711270.92-1.0%5114.1212.8264113%2-Aug-061270.731283.421270.731277.410.0%5082.92000%3-Aug-061278.221283.961271.251280.27-0.5%5112.886.97348.57%4-Aug-061280.261292.921273.821279.36-0.5%5121.046.443226%7-Aug-061279.311279.3112731275.77-0.5%5117.246.31315.56%8-Aug-061275.671282.751268.371271.48-0.6%5102.687.33657%9-Aug-061271.131283.741264.731265.95-0.5%5084.526.43206%10-Aug-061265.721272.551261.31271.81-0.3%5062.884.422214%11-Aug-061271.641271.641262.081266.74-0.8%5086.569.564789%14-Aug-061266.671278.91266.671268.210.0%5066.68000%15-Aug-061268.191286.231268.191285.580.0%5072.76000%16-Aug-061285.271296.211285.271295.430.0%5141.08000%17-Aug-061295.371300.781292.711297.48-0.2%5181.482.661333%18-Aug-061297.481302.31293.571302.3-0.3%5189.923.91195.54%21-Aug-061302.31302.31295.511297.52-0.5%5209.26.79339.57%22-Aug-061297.521302.491294.441298.82-0.2%5190.083.081543%23-Aug-061298.731301.51289.821292.99-0.7%5194.928.91445.59%24-Aug-061292.971297.231291.41296.06-0.1%5171.881.5778.52%25-Aug-061295.921298.881292.391295.09-0.3%5183.683.53176.53%28-Aug-061295.091305.021293.971301.78-0.1%5180.361.12561%29-Aug-061301.571305.021295.291304.28-0.5%5206.286.283146%30-Aug-061303.71306.741302.151305.37-0.1%5214.81.5577.51%31-Aug-061304.251306.111302.451303.82-0.1%52171.8902%1-Sep-061303.81312.031303.81311.010.0%5215.2000%5-Sep-061310.941314.671308.821313.25-0.2%5243.762.121062%6-Sep-061313.041313.041299.281300.26-1.0%5252.1613.7668813%7-Sep-061300.211301.251292.131294.02-0.6%5200.848.084048%8-Sep-061294.021300.141294.021298.920.0%5176.08000%11-Sep-061298.861302.361290.931299.54-0.6%5195.447.93396.58%12-Sep-061299.531314.281299.5313130.0%5198.12000%13-Sep-061312.741319.921311.121318.07-0.1%5250.961.62812%14-Sep-06131813181313.251316.28-0.4%52724.75237.55%15-Sep-061316.281324.651316.281319.660.0%5265.12000%18-Sep-061319.851324.871318.161321.18-0.1%5279.41.6984.52%19-Sep-061321.171322.041312.171317.64-0.7%5284.6894509%20-Sep-061318.281328.531318.281325.180.0%5273.12000%21-Sep-061324.891328.191315.451318.03-0.7%5299.569.444729%22-Sep-061318.031318.031310.941314.78-0.5%5272.127.09354.57%25-Sep-061314.781329.351311.581326.37-0.2%5259.123.21603%26-Sep-061326.351336.61325.31336.35-0.1%5305.41.0552.51%27-Sep-061336.121340.081333.541336.59-0.2%5344.482.581292%28-Sep-061336.561340.281333.751338.88-0.2%5346.242.81140.53%29-Sep-061339.151339.881335.641335.85-0.3%5356.63.51175.53%2-Oct-061335.821338.541330.281331.32-0.4%5343.285.542775%3-Oct-061331.321338.311327.11334.11-0.3%5325.284.222114%4-Oct-061333.811350.21331.481350.2-0.2%5335.242.33116.52%5-Oct-061349.841353.791347.751353.22-0.2%5399.362.09104.52%6-Oct-061353.221353.221344.211349.59-0.7%5412.889.01450.58%9-Oct-061349.581352.691346.551350.66-0.2%5398.323.03151.53%10-Oct-061350.621354.231348.61353.42-0.1%5402.482.021012%11-Oct-061353.281353.971343.571349.95-0.7%5413.129.71485.59%12-Oct-061349.941363.761349.941362.830.0%5399.76000%13-Oct-061362.821366.631360.51365.62-0.2%5451.282.321162%16-Oct-061365.611370.21364.481369.06-0.1%5462.441.1356.51%17-Oct-061369.051369.051356.871364.05-0.9%5476.212.1860911%18-Oct-061363.931372.871360.951365.8-0.2%5455.722.981493%19-Oct-061365.951368.091362.061366.96-0.3%5463.83.89194.54%20-Oct-061366.941368.661362.11368.6-0.4%5467.764.842424%23-Oct-061368.581377.41363.941377.02-0.3%5474.324.642324%24-Oct-061377.021377.781372.421377.38-0.3%5508.084.62304%25-Oct-061377.361383.6113761382.22-0.1%5509.441.36681%26-Oct-061382.211389.451379.471389.08-0.2%5528.842.741372%27-Oct-061388.891388.891375.851377.34-0.9%5555.5613.0465212%30-Oct-061377.31381.221373.461377.93-0.3%5509.23.841923%31-Oct-061377.931381.211372.191377.94-0.4%5511.725.742875%1-Nov-061377.761381.951366.261367.81-0.8%5511.0411.557510%2-Nov-061367.441368.391362.211367.34-0.4%5469.765.23261.55%3-Nov-061367.311371.681360.981364.3-0.5%5469.246.33316.56%6-Nov-061364.271381.41364.271379.780.0%5457.08000%7-Nov-061379.751388.191379.191382.84-0.0%55190.56281%8-Nov-061382.51388.611379.331385.72-0.2%55303.17158.53%9-Nov-061385.431388.921377.311378.33-0.6%5541.728.124067%10-Nov-061378.331381.041375.61380.9-0.2%5513.322.73136.52%13-Nov-061380.581387.611378.81384.42-0.1%5522.321.78892%14-Nov-061384.361394.491379.071393.22-0.4%5537.445.29264.55%15-Nov-061392.911401.351392.131396.57-0.1%5571.640.78391%16-Nov-061396.531403.761396.531399.760.0%5586.12000%17-Nov-061399.761401.211394.551401.2-0.4%5599.045.21260.55%20-Nov-061401.171404.371397.851400.5-0.2%5604.683.321663%21-Nov-061400.431403.491399.991402.81-0.0%5601.720.44220%22-Nov-061402.691407.891402.261406.09-0.0%5610.760.4321.50%24-Nov-061405.941405.941399.251400.95-0.5%5623.766.69334.56%27-Nov-061400.951400.951381.441381.96-1.4%5603.819.51975.517%28-Nov-061381.611387.911377.831386.72-0.3%5526.443.781893%29-Nov-061386.111401.141386.111399.480.0%5544.44000%30-Nov-061399.471406.31393.831400.63-0.4%5597.885.642825%1-Dec-061400.631402.461385.931396.71-1.0%5602.5214.773513%4-Dec-061396.671411.231396.671409.120.0%5586.68000%5-Dec-061409.11415.271408.781414.76-0.0%5636.40.32160%6-Dec-061414.41415.931411.051412.9-0.2%5657.63.35167.53%7-Dec-061412.861418.271406.81407.29-0.4%5651.446.063035%8-Dec-061407.271414.091403.671409.84-0.3%5629.083.61803%11-Dec-061409.811415.61408.561413.04-0.1%5639.241.2562.51%12-Dec-0614131413.781404.751411.56-0.6%56528.25412.57%13-Dec-061411.321416.641411.051413.21-0.0%5645.280.2713.50%14-Dec-061413.161427.231413.161425.490.0%5652.64000%15-Dec-061425.481431.631425.481427.090.0%5701.92000%18-Dec-061427.081431.811420.651422.48-0.5%5708.326.43321.56%19-Dec-061422.421428.31414.881425.55-0.5%5689.687.543777%20-Dec-061425.511429.051423.511423.53-0.1%5702.0421002%21-Dec-061423.21426.41415.91418.3-0.5%5692.87.33656%22-Dec-061418.11418.821410.281410.76-0.6%5672.47.823917%26-Dec-061410.751417.911410.451416.9-0.0%56430.3150%27-Dec-061416.631427.721416.631426.840.0%5666.52000%28-Dec-061426.771427.261422.051424.73-0.3%5707.084.722364%29-Dec-061424.7114271416.841418.3-0.6%5698.847.87393.57%3-Jan-071418.031429.421407.861416.6-0.7%5672.1210.17508.59%4-Jan-071416.61421.841408.431418.34-0.6%5666.48.17408.57%5-Jan-071418.341418.341405.751409.71-0.9%5673.3612.59629.511%8-Jan-071409.261414.981403.971412.84-0.4%5637.045.29264.55%9-Jan-071412.841415.611405.421412.11-0.5%5651.367.423717%10-Jan-071408.71415.991405.321414.85-0.2%5634.83.381693%11-Jan-071414.841427.121414.841423.820.0%5659.36000%12-Jan-071423.821431.231422.581430.73-0.1%5695.281.24621%16-Jan-071430.731433.931428.621431.9-0.1%5722.922.11105.52%17-Jan-071431.771435.271428.571430.62-0.2%5727.083.21603%18-Jan-071430.591432.961424.211426.37-0.4%5722.366.383196%19-Jan-071426.351431.571425.191430.5-0.1%5705.41.16581%22-Jan-071430.471431.391420.41422.95-0.7%5721.8810.07503.59%23-Jan-071422.951431.331421.661427.99-0.1%5691.81.2964.51%24-Jan-071427.961440.141427.961440.130.0%5711.84000%25-Jan-071440.121440.691422.341423.9-1.2%5760.4817.7888915%26-Jan-071423.91427.271416.961422.18-0.5%5695.66.943476%29-Jan-071422.031426.941418.461420.62-0.3%5688.123.57178.53%30-Jan-071420.611428.821420.611428.820.0%5682.44000%31-Jan-071428.651441.611424.781438.24-0.3%5714.63.87193.53%1-Feb-071437.91446.641437.91445.940.0%5751.6000%2-Feb-071445.941449.331444.491448.39-0.1%5783.761.4572.51%5-Feb-071448.331449.381443.851446.99-0.3%5793.324.482244%6-Feb-071446.981450.191443.41448-0.2%5787.923.581793%7-Feb-071447.411452.991446.441450.02-0.1%5789.640.9748.51%8-Feb-071449.991450.451442.811448.31-0.5%5799.967.183596%9-Feb-071448.251452.451433.441438.06-1.0%579314.81740.513%12-Feb-0714381439.111431.441433.37-0.5%57526.563286%13-Feb-071433.221444.411433.221444.260.0%5732.88000%14-Feb-071443.911457.651443.911455.30.0%5775.64000%15-Feb-071455.151457.971453.191456.81-0.1%5820.61.96982%16-Feb-071456.771456.771451.571455.54-0.4%5827.085.22604%20-Feb-071455.531460.531449.21459.68-0.4%5822.126.33316.55%21-Feb-071459.61459.61452.021457.63-0.5%5838.47.583796%22-Feb-071457.291461.571450.511456.38-0.5%5829.166.783396%23-Feb-071456.221456.221448.361451.19-0.5%5824.887.863937%26-Feb-071451.041456.951445.481449.37-0.4%5804.165.562785%27-Feb-071449.251449.251389.421399.04-4.1%579759.832991.552%28-Feb-071398.641415.891396.651406.82-0.1%5594.561.9999.52%1-Mar-071406.81409.461380.871403.17-1.8%5627.225.931296.523%2-Mar-071403.161403.41386.871387.17-1.2%5612.6416.29814.515%5-Mar-071387.111391.861373.971374.12-0.9%5548.4413.1465712%6-Mar-071374.061397.91374.061395.410.0%5496.24000%7-Mar-071395.021401.161390.641391.97-0.3%5580.084.382194%8-Mar-071391.881407.931391.881401.890.0%5567.52000%9-Mar-071401.891410.151397.31402.84-0.3%5607.564.59229.54%12-Mar-071402.81409.341398.41406.6-0.3%5611.24.42204%13-Mar-071406.231406.231377.711377.95-2.0%5624.9228.52142625%14-Mar-071377.861388.091363.981387.17-1.0%5511.4413.8869413%15-Mar-071387.111395.731385.161392.28-0.1%5548.441.9597.52%16-Mar-071392.281397.511383.631386.95-0.6%5569.128.65432.58%19-Mar-071386.951403.21386.951402.060.0%5547.8000%20-Mar-071402.041411.531400.71410.94-0.1%5608.161.34671%21-Mar-071410.921437.771409.751435.04-0.1%5643.681.1758.51%22-Mar-071435.041437.661429.881434.54-0.4%5740.165.162584%23-Mar-071434.541438.891433.211436.11-0.1%5738.161.3366.51%26-Mar-071436.111437.651423.281437.5-0.9%5744.4412.83641.511%27-Mar-071437.491437.491425.541428.61-0.8%5749.9611.95597.510%28-Mar-071428.351428.351414.071417.23-1.0%5713.414.2871412%29-Mar-071417.171426.241413.271422.53-0.3%5668.683.91953%30-Mar-071422.521429.221408.91420.86-1.0%5690.0813.6268112%2-Apr-071420.831425.491416.371424.55-0.3%5683.324.462234%3-Apr-071424.271440.571424.271437.770.0%5697.08000%4-Apr-071437.751440.161435.081439.37-0.2%57512.67133.52%5-Apr-071438.941444.881436.671443.76-0.2%5755.762.27113.52%9-Apr-071443.771448.11443.281444.61-0.0%5775.080.4924.50%10-Apr-071444.581448.731443.991448.39-0.0%5778.320.5929.51%11-Apr-071448.231448.391436.151438.87-0.8%5792.9212.0860410%12-Apr-071438.871448.021433.911447.8-0.3%5755.484.962484%13-Apr-071447.81453.111444.151452.85-0.3%5791.23.65182.53%16-Apr-071452.841468.621452.841468.330.0%5811.36000%17-Apr-071468.471474.351467.151471.48-0.1%5873.881.32661%18-Apr-071471.471476.571466.411472.5-0.3%5885.885.062534%19-Apr-071472.481474.231464.471470.73-0.5%5889.928.01400.57%20-Apr-071470.691484.741470.691484.350.0%5882.76000%23-Apr-071484.331487.321480.191480.93-0.3%5937.324.142073%24-Apr-071480.931483.821473.741480.41-0.5%5923.727.19359.56%25-Apr-071480.281496.591480.281495.420.0%5921.12000%26-Apr-071495.271498.021491.171494.25-0.3%5981.084.12053%27-Apr-071494.211497.321488.671494.07-0.4%5976.845.542775%30-Apr-071494.071497.161482.291482.37-0.8%5976.2811.7858910%1-May-071482.371487.271476.71486.3-0.4%5929.485.67283.55%2-May-071486.131499.11486.131495.920.0%5944.52000%3-May-071495.561503.341495.561502.390.0%5982.24000%4-May-071502.351510.341501.81505.62-0.0%6009.40.5527.50%7-May-071505.5715111505.541509.48-0.0%6022.280.031.50%8-May-071509.361509.361500.661507.72-0.6%6037.448.74357%9-May-071507.321513.81503.771512.58-0.2%6029.283.55177.53%10-May-071512.331512.331491.421491.47-1.4%6049.3220.911045.517%11-May-071491.471506.241491.471505.850.0%5965.88000%14-May-071505.761510.91498.341503.15-0.5%6023.047.423716%15-May-071503.111514.831500.431501.19-0.2%6012.442.681342%16-May-071500.751514.151500.751514.140.0%6003000%17-May-071514.011517.141509.291512.75-0.3%6056.044.722364%18-May-071512.741522.751512.741522.750.0%6050.96000%21-May-071522.751529.871522.711525.1-0.0%60910.0420%22-May-071525.11529.241522.051524.12-0.2%6100.43.05152.52%23-May-071524.091532.431521.91522.28-0.1%6096.362.19109.52%24-May-071522.11529.311505.181507.51-1.1%6088.416.9284614%25-May-071507.51517.411507.51515.730.0%6030000%29-May-071515.551521.81512.021518.11-0.2%6062.23.53176.53%30-May-071517.61530.231510.061530.23-0.5%6070.47.543776%31-May-071530.191535.561528.261530.62-0.1%6120.761.9396.52%1-Jun-071530.621540.561530.621536.340.0%6122.48000%4-Jun-071536.281540.531532.311539.18-0.3%6145.123.97198.53%5-Jun-071539.121539.121525.621530.95-0.9%6156.4813.567511%6-Jun-071530.571530.571514.131517.38-1.1%6122.2816.4482213%7-Jun-071517.361517.361490.371490.72-1.8%6069.4426.991349.522%8-Jun-071490.711507.761487.411507.67-0.2%5962.843.31653%11-Jun-071507.641515.531503.351509.12-0.3%6030.564.29214.54%12-Jun-071509.121511.331492.971493-1.1%6036.4816.15807.513%13-Jun-071492.651515.71492.651515.670.0%5970.6000%14-Jun-071515.581526.451515.581522.970.0%6062.32000%15-Jun-071522.971538.711522.971532.910.0%6091.88000%18-Jun-071532.91535.441529.311531.05-0.2%6131.63.59179.53%19-Jun-071531.021535.851525.671533.7-0.3%6124.085.35267.54%20-Jun-071533.681537.321512.361512.84-1.4%6134.7221.32106617%21-Jun-071512.51522.91504.751522.19-0.5%60507.75387.56%22-Jun-071522.191522.191500.741502.56-1.4%6088.7621.451072.518%25-Jun-071502.561514.291492.681497.74-0.7%6010.249.884948%26-Jun-071497.681506.121490.541492.89-0.5%5990.727.143576%27-Jun-071492.621506.81484.181506.34-0.6%5970.488.444227%28-Jun-071506.321514.841503.411505.71-0.2%6025.282.91145.52%29-Jun-071505.71517.531493.611503.35-0.8%6022.812.09604.510%2-Jul-071504.661519.451504.661519.430.0%6018.64000%3-Jul-071519.121526.011519.121524.870.0%6076.48000%5-Jul-071524.861526.571517.721525.4-0.5%6099.447.143576%6-Jul-071524.961532.41520.471530.44-0.3%6099.844.49224.54%9-Jul-071530.431534.261527.451531.85-0.2%6121.722.981492%10-Jul-071531.851531.851510.011510.12-1.4%6127.421.84109218%11-Jul-071509.931519.341506.11518.76-0.3%6039.723.83191.53%12-Jul-071518.741547.921518.741547.70.0%6074.96000%13-Jul-071547.681555.11544.851552.5-0.2%6190.722.83141.52%16-Jul-071552.51555.91546.691549.52-0.4%62105.81290.55%17-Jul-071549.521555.321547.741549.37-0.1%6198.081.78891%18-Jul-071549.21549.21533.671546.17-1.0%6196.815.53776.513%19-Jul-071546.131555.21546.131553.080.0%6184.52000%20-Jul-071553.191553.191529.21534.1-1.5%6212.7623.991199.519%23-Jul-071534.061547.231534.061541.570.0%6136.24000%24-Jul-071541.571541.571508.621511.04-2.1%6166.2832.951647.527%25-Jul-071511.031524.311503.731518.09-0.5%6044.127.33656%26-Jul-071518.091518.091465.31482.66-3.5%6072.3652.792639.543%27-Jul-071482.441488.531458.951458.95-1.6%5929.7623.491174.520%30-Jul-071458.931477.881454.321473.91-0.3%5835.724.61230.54%31-Jul-071473.91488.31454.251455.27-1.3%5895.619.65982.517%1-Aug-071455.181468.381439.591465.81-1.1%5820.7215.59779.513%2-Aug-071465.461476.431460.581472.2-0.3%5861.844.882444%3-Aug-071472.181473.231432.81433.06-2.7%5888.7239.38196933%6-Aug-071433.041467.671427.391467.67-0.4%5732.165.65282.55%7-Aug-071467.621488.31455.81476.71-0.8%5870.4811.8259110%8-Aug-071476.221503.891476.221497.490.0%5904.88000%9-Aug-071497.211497.211453.091453.09-2.9%5988.8444.12220637%10-Aug-071453.091462.021429.741453.64-1.6%5812.3623.351167.520%13-Aug-071453.421466.291451.541452.92-0.1%5813.681.88942%14-Aug-071452.871456.741426.21426.54-1.8%5811.4826.671333.523%15-Aug-071426.151440.781404.361406.7-1.5%5704.621.791089.519%16-Aug-071406.641415.971370.61411.27-2.6%5626.5636.04180232%17-Aug-071411.261450.331411.261445.940.0%5645.04000%20-Aug-071445.941451.751430.541445.55-1.1%5783.7615.477013%21-Aug-071445.551455.321439.761447.12-0.4%5782.25.79289.55%22-Aug-071447.031464.861447.031464.070.0%5788.12000%23-Aug-071464.051472.061453.881462.5-0.7%5856.210.17508.59%24-Aug-071462.341479.41460.541479.37-0.1%5849.361.8902%27-Aug-071479.361479.361465.981466.79-0.9%5917.4413.3866911%28-Aug-071466.721466.721432.011432.36-2.4%5866.8834.711735.530%29-Aug-071432.011463.761432.011463.760.0%5728.04000%30-Aug-071463.671468.431451.251457.64-0.8%5854.6812.4262111%31-Aug-071457.611481.471457.611473.990.0%5830.44000%4-Sep-071473.961496.41472.151489.42-0.1%5895.841.8190.52%5-Sep-071488.761488.761466.341472.29-1.5%5955.0422.42112119%6-Sep-071472.031481.491467.411478.55-0.3%5888.124.622314%7-Sep-071478.551478.551449.071453.55-2.0%5914.229.48147425%10-Sep-071453.51462.251439.291451.7-1.0%581414.21710.512%11-Sep-071451.691472.481451.691471.490.0%5806.76000%12-Sep-071471.11479.51465.751471.56-0.4%5884.45.35267.55%13-Sep-071471.471489.581471.471483.950.0%5885.88000%14-Sep-071483.951485.991473.181484.25-0.7%5935.810.77538.59%17-Sep-071484.241484.241471.821476.65-0.8%5936.9612.4262110%18-Sep-071476.631519.891476.631519.780.0%5906.52000%19-Sep-071519.751538.741519.751529.030.0%6079000%20-Sep-071528.691529.141516.421518.75-0.8%6114.7612.27613.510%21-Sep-071518.751530.891518.751525.750.0%6075000%24-Sep-071525.751530.181516.151517.73-0.6%61039.64808%25-Sep-071516.341518.271507.131517.21-0.6%6065.369.21460.58%26-Sep-071518.621529.391518.621525.420.0%6074.48000%27-Sep-071527.321532.461525.811531.38-0.1%6109.281.5175.51%28-Sep-071531.241533.741521.991526.75-0.6%6124.969.25462.58%1-Oct-071527.291549.021527.251547.04-0.0%6109.160.0420%2-Oct-071546.961548.011540.371546.63-0.4%6187.846.59329.55%3-Oct-071545.81545.841536.341539.59-0.6%6183.29.464738%4-Oct-071539.911544.021537.631542.84-0.1%6159.642.281142%5-Oct-071543.841561.911543.841557.590.0%6175.36000%8-Oct-071556.511556.5115491552.58-0.5%6226.047.51375.56%9-Oct-071553.181565.261551.821565.15-0.1%6212.721.36681%10-Oct-071564.981565.421555.461562.47-0.6%6259.929.524768%11-Oct-071564.721576.091546.721554.41-1.2%6258.881890014%12-Oct-071555.411563.031554.091561.8-0.1%6221.641.32661%15-Oct-071562.251564.741540.811548.71-1.4%624921.44107217%16-Oct-071547.811547.811536.291538.53-0.7%6191.2411.525769%17-Oct-071544.441550.661526.011541.24-1.2%6177.7618.43921.515%18-Oct-071539.291542.791531.761540.08-0.5%6157.167.53376.56%19-Oct-07154015401500.261500.63-2.6%616039.74198732%22-Oct-071497.791508.061490.41506.33-0.5%5991.167.39369.56%23-Oct-071509.31520.011503.611519.59-0.4%6037.25.69284.55%24-Oct-071516.611517.231489.561515.88-1.8%6066.4427.051352.522%25-Oct-071516.151523.241500.461514.4-1.0%6064.615.69784.513%26-Oct-071522.171535.531520.181535.28-0.1%6088.681.9999.52%29-Oct-071536.921544.671536.431540.98-0.0%6147.680.4924.50%30-Oct-071539.421539.421529.551531.02-0.6%6157.689.87493.58%31-Oct-071532.151552.761529.41549.38-0.2%6128.62.75137.52%1-Nov-071545.791545.791506.661508.44-2.5%6183.1639.131956.532%2-Nov-071511.071513.151492.531509.65-1.2%6044.2818.5492715%5-Nov-071505.611510.841489.951502.17-1.0%6022.4415.6678313%6-Nov-071505.331520.771499.071520.27-0.4%6021.326.263135%7-Nov-071515.461515.461475.041475.62-2.7%6061.8440.42202133%8-Nov-071475.271482.51450.311474.77-1.7%5901.0824.96124821%9-Nov-071467.591474.091448.511453.7-1.3%5870.3619.0895416%12-Nov-071453.661464.941438.531439.18-1.0%5814.6415.13756.513%13-Nov-071441.351481.371441.351481.050.0%5765.4000%14-Nov-071483.41492.141466.471470.58-1.1%5933.616.93846.514%15-Nov-071468.041472.671443.491451.15-1.7%5872.1624.551227.521%16-Nov-071453.091462.181443.991458.74-0.6%5812.369.14558%19-Nov-071456.71456.71430.421433.27-1.8%5826.826.28131423%20-Nov-071434.511452.641419.281439.7-1.1%5738.0415.23761.513%21-Nov-071434.711436.41415.641416.77-1.3%5738.8419.07953.517%23-Nov-071417.621440.861417.621440.70.0%5670.48000%26-Nov-071440.741446.091406.11407.22-2.4%5762.9634.64173230%27-Nov-071409.591429.491407.431428.23-0.2%5638.362.161082%28-Nov-071432.951471.621432.951469.020.0%5731.8000%29-Nov-071467.411473.811458.361469.72-0.6%5869.649.05452.58%30-Nov-071471.831488.941470.891481.14-0.1%5887.320.94471%3-Dec-071479.631481.161470.081472.42-0.6%5918.529.55477.58%4-Dec-071471.341471.341460.661462.79-0.7%5885.3610.685349%5-Dec-071465.221486.091465.221485.010.0%5860.88000%6-Dec-071484.591508.021482.191507.34-0.2%5938.362.41202%7-Dec-071508.61510.631502.661504.66-0.4%6034.45.942975%10-Dec-071505.111518.271504.961515.96-0.0%6020.440.157.50%11-Dec-071516.681523.571475.991477.65-2.7%6066.7240.692034.534%12-Dec-071487.581511.961468.231486.59-1.3%5950.3219.35967.516%13-Dec-071483.271489.41469.211488.41-0.9%5933.0814.0670312%14-Dec-071486.191486.671467.781467.95-1.2%5944.7618.41920.515%17-Dec-071465.051465.051445.431445.9-1.3%5860.219.6298117%18-Dec-071445.921460.161435.651454.98-0.7%5783.6810.27513.59%19-Dec-071454.71464.421445.311453-0.6%5818.89.39469.58%20-Dec-071456.421461.531447.221460.12-0.6%5825.689.24608%21-Dec-071463.191485.41463.191484.460.0%5852.76000%24-Dec-071484.551497.631484.551496.450.0%5938.2000%26-Dec-071495.121498.851488.21497.66-0.5%5980.486.923466%27-Dec-071495.051495.051475.861476.27-1.3%5980.219.19959.516%28-Dec-071479.831488.011471.71478.49-0.5%5919.328.13406.57%31-Dec-071475.251475.831465.131468.36-0.7%590110.125069%2-Jan-081467.971471.771442.071447.16-1.8%5871.8825.9129522%3-Jan-081447.551456.81443.731447.16-0.3%5790.23.821913%4-Jan-081444.011444.011411.191411.63-2.3%5776.0432.82164128%7-Jan-081414.071423.871403.451416.18-0.8%5656.2810.625319%8-Jan-081415.711430.281388.31390.19-1.9%5662.8427.411370.524%9-Jan-081390.251409.191378.71409.13-0.8%556111.55577.510%10-Jan-081406.781429.091395.311420.33-0.8%5627.1211.47573.510%11-Jan-081419.911419.911394.831401.02-1.8%5679.6425.08125422%14-Jan-081402.911417.891402.911416.250.0%5611.64000%15-Jan-081411.881411.881380.61380.95-2.2%5647.5231.28156428%16-Jan-081377.411391.991364.271373.2-1.0%5509.6413.1465712%17-Jan-081374.791377.721330.671333.25-3.2%5499.1644.12220640%18-Jan-081333.91350.281312.511325.19-1.6%5335.621.391069.520%22-Jan-081312.941322.091274.291310.5-2.9%5251.7638.651932.537%23-Jan-081310.411339.091270.051338.6-3.1%5241.6440.36201838%24-Jan-081340.131355.151334.311352.07-0.4%5360.525.822915%25-Jan-081357.321368.561327.51330.61-2.2%5429.2829.82149127%28-Jan-081330.71353.971322.261353.96-0.6%5322.88.444228%29-Jan-081355.941364.931350.191362.3-0.4%5423.765.75287.55%30-Jan-081362.221385.861352.951355.81-0.7%5448.889.27463.59%31-Jan-081351.981385.621334.081378.55-1.3%5407.9217.989517%1-Feb-081378.61396.021375.931395.42-0.2%5514.42.67133.52%4-Feb-081395.381395.381379.691380.82-1.1%5581.5215.69784.514%5-Feb-081380.281380.281336.641336.64-3.2%5521.1243.64218240%6-Feb-081339.481351.961324.341326.45-1.1%5357.9215.1475714%7-Feb-081324.011347.161316.751336.91-0.5%5296.047.263637%8-Feb-081336.881341.221321.061331.29-1.2%5347.5215.8279115%11-Feb-081331.921341.41320.321339.13-0.9%5327.6811.658011%12-Feb-081340.551362.11339.361348.86-0.1%5362.21.1959.51%13-Feb-081353.121369.231350.781367.21-0.2%5412.482.341172%14-Feb-081367.331368.161347.311348.86-1.5%5469.3220.02100118%15-Feb-081347.5213501338.131349.99-0.7%5390.089.39469.59%19-Feb-081355.861367.281345.051348.78-0.8%5423.4410.81540.510%20-Feb-081348.391363.711336.551360.03-0.9%5393.5611.8459211%21-Feb-081362.211367.941339.341342.53-1.7%5448.8422.871143.521%22-Feb-081344.221354.31327.041353.11-1.3%5376.8817.1885916%25-Feb-081352.751374.361346.031371.8-0.5%54116.723366%26-Feb-081371.761387.341363.291381.29-0.6%5487.048.47423.58%27-Feb-081378.951388.3413721380.02-0.5%5515.86.95347.56%28-Feb-081378.161378.161363.161367.68-1.1%5512.641575014%29-Feb-081364.071364.071325.421330.63-2.8%5456.2838.651932.535%3-Mar-081330.451335.131320.041331.34-0.8%5321.810.41520.510%4-Mar-081329.581331.031307.391326.75-1.7%5318.3222.191109.521%5-Mar-081327.691344.191320.221333.7-0.6%5310.767.47373.57%6-Mar-081332.21332.21303.421304.34-2.2%5328.828.78143927%7-Mar-081301.531313.241282.431293.37-1.5%5206.1219.195518%10-Mar-081293.161295.011272.661273.37-1.6%5172.6420.5102520%11-Mar-081274.41320.651274.41320.650.0%5097.6000%12-Mar-081321.131333.261307.861308.77-1.0%5284.5213.27663.513%13-Mar-081305.261321.681282.111315.48-1.8%5221.0423.151157.522%14-Mar-081316.051321.471274.861288.14-3.1%5264.241.192059.539%17-Mar-081283.211287.51256.981276.6-2.0%5132.8426.231311.526%18-Mar-081277.161330.741277.161330.740.0%5108.64000%19-Mar-081330.971341.511298.421298.42-2.4%5323.8832.551627.531%20-Mar-081299.671330.671295.221329.51-0.3%5198.684.45222.54%24-Mar-081330.291359.681330.291349.880.0%5321.16000%25-Mar-081349.071357.471341.211352.99-0.6%5396.287.863937%26-Mar-081352.451352.451336.411341.13-1.2%5409.816.0480215%27-Mar-081340.341345.621325.661325.76-1.1%5361.3614.6873414%28-Mar-081327.021334.871312.951315.22-1.1%5308.0814.07703.513%31-Mar-081315.921328.521312.811322.7-0.2%5263.683.11155.53%1-Apr-081326.411370.181326.411370.180.0%5305.64000%2-Apr-081369.961377.951361.551367.53-0.6%5479.848.41420.58%3-Apr-081365.691375.661358.681369.31-0.5%5462.767.01350.56%4-Apr-081369.851380.911362.831370.4-0.5%5479.47.023516%7-Apr-081373.691386.741369.021372.54-0.3%5494.764.67233.54%8-Apr-081370.161370.161360.621365.54-0.7%5480.649.544779%9-Apr-081365.51368.391349.971354.49-1.1%546215.53776.514%10-Apr-081355.371367.241350.111360.55-0.4%5421.485.262635%11-Apr-081357.981357.981331.211332.83-2.0%5431.9226.771338.525%14-Apr-081332.21335.641326.161328.32-0.5%5328.86.043026%15-Apr-081331.721337.721324.351334.43-0.6%5326.887.37368.57%16-Apr-081337.021365.491337.021364.710.0%5348.08000%17-Apr-081363.371368.61357.251365.56-0.4%5453.486.123066%18-Apr-0813691395.913691390.330.0%5476000%21-Apr-081387.721390.231379.251388.17-0.6%5550.888.47423.58%22-Apr-081386.431386.431369.841375.94-1.2%5545.7216.59829.515%23-Apr-081378.41387.871372.241379.93-0.4%5513.66.163086%24-Apr-081380.521397.721371.091388.82-0.7%5522.089.43471.59%25-Apr-081387.881399.111379.981397.84-0.6%5551.527.93957%28-Apr-081397.961402.91394.41396.37-0.3%5591.843.561783%29-Apr-081395.6113971386.71390.94-0.6%5582.448.91445.58%30-Apr-081391.221404.571384.251385.59-0.5%5564.886.97348.56%1-May-081385.971410.071383.071409.34-0.2%5543.882.91453%2-May-081409.161422.721406.251413.9-0.2%5636.642.91145.53%5-May-081415.341415.341404.371407.49-0.8%5661.3610.97548.510%6-May-081405.61421.571397.11418.26-0.6%5622.48.54258%7-May-081417.491419.541391.161392.57-1.9%5669.9626.331316.523%8-May-081394.291402.351389.391397.68-0.4%5577.164.92454%9-May-081394.91394.91384.111388.28-0.8%5579.610.79539.510%12-May-081389.41404.061386.21403.58-0.2%5557.63.21603%13-May-081404.41406.31396.261403.04-0.6%5617.68.144077%14-May-081405.651420.191405.651408.660.0%5622.6000%15-May-081408.361424.41406.871423.57-0.1%5633.441.4974.51%16-May-081423.891425.821414.351425.35-0.7%5695.569.544778%19-May-081425.281440.241421.631426.63-0.3%5701.123.65182.53%20-May-081424.491424.491409.091413.4-1.1%5697.9615.477014%21-May-081414.061419.121388.811390.71-1.8%5656.2425.251262.522%22-May-081390.831399.071390.231394.35-0.0%5563.320.6301%23-May-081392.21392.21373.721375.93-1.3%5568.818.4892417%27-May-081375.971387.41373.071385.35-0.2%5503.882.91453%28-May-081386.541391.251378.161390.84-0.6%5546.168.384198%29-May-081390.51406.321388.591398.26-0.1%55621.9195.52%30-May-081398.361404.461398.081400.38-0.0%5593.440.28140%2-Jun-081399.621399.621377.791385.67-1.6%5598.4821.831091.519%3-Jun-081386.421393.121370.121377.65-1.2%5545.6816.381515%4-Jun-081376.261388.181371.741377.2-0.3%5505.044.522264%5-Jun-081377.481404.051377.481404.050.0%5509.92000%6-Jun-081400.061400.061359.91360.68-2.9%5600.2440.16200836%9-Jun-081360.831370.631350.621361.76-0.8%5443.3210.21510.59%10-Jun-081358.981366.841351.561358.44-0.5%5435.927.423717%11-Jun-081357.091357.091335.471335.49-1.6%5428.3621.62108120%12-Jun-081335.781353.031331.291339.87-0.3%5343.124.49224.54%13-Jun-081341.811360.031341.711360.03-0.0%5367.240.150%16-Jun-081358.851364.71352.071360.14-0.5%5435.46.783396%17-Jun-081360.711366.591350.541350.93-0.7%5442.8410.17508.59%18-Jun-081349.591349.591333.41337.81-1.2%5398.3616.19809.515%19-Jun-081336.891347.661330.51342.83-0.5%5347.566.39319.56%20-Jun-081341.021341.021314.461317.93-2.0%5364.0826.56132825%23-Jun-081319.771323.781315.311318-0.3%5279.084.462234%24-Jun-081317.231326.021304.421314.29-1.0%5268.9212.81640.512%25-Jun-081314.541335.631314.541321.970.0%5258.16000%26-Jun-081316.291316.291283.151283.15-2.5%5265.1633.14165731%27-Jun-081283.61289.4512721278.38-0.9%5134.411.658011%30-Jun-081278.061290.311274.861280-0.3%5112.243.21603%1-Jul-081276.691285.311260.681284.91-1.3%5106.7616.01800.516%2-Jul-081285.821292.171261.511261.52-1.9%5143.2824.311215.524%3-Jul-081262.961271.481252.011262.9-0.9%5051.8410.95547.511%7-Jul-081262.91273.951240.681252.31-1.8%5051.622.22111122%8-Jul-081251.841274.171242.841273.7-0.7%5007.3694509%9-Jul-081273.381277.361244.571244.69-2.3%5093.5228.811440.528%10-Jul-081245.251257.651236.761253.39-0.7%49818.49424.59%11-Jul-081248.661257.271225.351239.49-1.9%4994.6423.311165.523%14-Jul-081241.611253.51225.011228.3-1.3%4966.4416.683017%15-Jul-081226.831234.351200.441214.91-2.2%4907.3226.391319.527%16-Jul-081214.651245.521211.391245.36-0.3%4858.63.261633%17-Jul-081246.311262.311241.491260.32-0.4%4985.244.822415%18-Jul-081258.221262.231251.811260.68-0.5%5032.886.41320.56%21-Jul-081261.821267.741255.71260-0.5%5047.286.123066%22-Jul-081257.081277.421248.831277-0.7%5028.328.25412.58%23-Jul-081278.871291.171276.061282.19-0.2%5115.482.81140.53%24-Jul-081283.221283.221251.481252.54-2.5%5132.8831.74158731%25-Jul-081253.511263.231251.751257.76-0.1%5014.041.76882%28-Jul-081257.761260.091234.371234.37-1.9%5031.0423.391169.523%29-Jul-081236.381263.21236.381263.20.0%4945.52000%30-Jul-081264.521284.331264.521284.260.0%5058.08000%31-Jul-081281.371284.931265.971267.38-1.2%5125.4815.477015%1-Aug-081269.421270.521254.541260.31-1.2%5077.6814.8874415%4-Aug-081253.271260.491247.451249.01-0.5%5013.085.822916%5-Aug-081254.871284.881254.671284.88-0.0%5019.480.2100%6-Aug-081283.991291.6712761289.19-0.6%5135.967.99399.58%7-Aug-081286.511286.511264.291266.07-1.7%5146.0422.22111122%8-Aug-081266.291297.851262.111296.32-0.3%5065.164.182094%11-Aug-081294.421313.151291.411305.32-0.2%5177.683.01150.53%12-Aug-081304.791304.791285.641289.59-1.5%5219.1619.15957.518%13-Aug-081288.641294.031274.861285.83-1.1%5154.5613.7868913%14-Aug-081282.111300.111276.841292.93-0.4%5128.445.27263.55%15-Aug-081293.851302.051290.741298.2-0.2%5175.43.11155.53%18-Aug-081298.141300.221274.511278.6-1.8%5192.5623.631181.523%19-Aug-081276.651276.651263.111266.69-1.1%5106.613.5467713%20-Aug-081267.341276.011261.161274.54-0.5%5069.366.183096%21-Aug-081271.071281.41265.221277.72-0.5%5084.285.85292.56%22-Aug-081277.591293.091277.591292.20.0%5110.36000%25-Aug-081290.471290.471264.871266.84-2.0%5161.8825.6128025%26-Aug-081267.031275.651263.211271.51-0.3%5068.123.821914%27-Aug-081271.291285.051270.031281.66-0.1%5085.161.26631%28-Aug-081283.791300.681283.791300.680.0%5135.16000%29-Aug-081296.491297.591282.741282.83-1.1%5185.9613.75687.513%2-Sep-081287.831303.041272.21277.58-1.2%5151.3215.63781.515%3-Sep-081276.611280.61265.591274.98-0.9%5106.4411.0255111%4-Sep-081271.81271.81232.831236.83-3.1%5087.238.971948.538%5-Sep-081233.211244.941217.231242.31-1.3%4932.8415.9879916%8-Sep-081249.51274.421247.121267.79-0.2%49982.381192%9-Sep-081267.981268.661224.511224.51-3.4%5071.9243.472173.543%10-Sep-081227.51243.91221.61232.04-0.5%49105.92956%11-Sep-081229.041249.981211.541249.05-1.4%4916.1617.587518%12-Sep-081245.881255.091233.811251.7-1.0%4983.5212.07603.512%15-Sep-081250.921250.921192.71192.7-4.7%5003.6858.22291158%16-Sep-081188.311214.841169.281213.6-1.6%4753.2419.03951.520%17-Sep-081210.341210.341155.881156.39-4.5%4841.3654.46272356%18-Sep-081157.081211.141133.51206.51-2.0%4628.3223.58117925%19-Sep-081213.111265.121213.111255.080.0%4852.44000%22-Sep-081255.371255.371205.611207.09-4.0%5021.4849.76248850%23-Sep-081207.611221.151187.061188.22-1.7%4830.4420.551027.521%24-Sep-081188.791197.411179.791185.87-0.8%4755.1694509%25-Sep-081187.871220.031187.871209.180.0%4751.48000%26-Sep-081204.471215.771187.541213.27-1.4%4817.8816.93846.518%29-Sep-081209.071209.071106.421106.42-8.5%4836.28102.655132.5106%30-Sep-081113.781168.031113.781166.360.0%4455.12000%1-Oct-081164.171167.031140.771161.06-2.0%4656.6823.4117025%2-Oct-081160.641160.641111.431114.28-4.2%4642.5649.212460.553%3-Oct-081115.161153.821098.141099.23-1.5%4460.6417.0285119%6-Oct-081097.561097.561007.971056.89-8.2%4390.2489.594479.5102%7-Oct-081057.61072.91996.23996.23-5.8%4230.461.373068.573%8-Oct-08988.911021.06970.97984.94-1.8%3955.6417.9489723%9-Oct-08988.421005.25909.19909.92-8.0%3953.6879.233961.5100%10-Oct-08902.31936.36839.8899.22-6.9%3609.2462.513125.587%13-Oct-08912.751006.93912.751003.350.0%3651000%14-Oct-081009.971044.31972.07998.01-3.8%4039.8837.9189547%15-Oct-08994.6994.6903.99907.84-9.1%3978.490.614530.5114%16-Oct-08909.53947.71865.83946.43-4.8%3638.1243.7218560%17-Oct-08942.29984.64918.74940.55-2.5%3769.1623.551177.531%20-Oct-08943.51985.4943.51985.40.0%3774.04000%21-Oct-08980.4985.44952.47955.05-2.8%3921.627.931396.536%22-Oct-08951.67951.67875.81896.78-8.0%3806.6875.863793100%23-Oct-08899.08922.83858.44908.11-4.5%3596.3240.64203257%24-Oct-08895.22896.3852.85876.77-4.7%3580.8842.372118.559%27-Oct-08874.28893.78846.75848.92-3.1%3497.1227.531376.539%28-Oct-08848.92940.51845.27940.51-0.4%3395.683.65182.55%29-Oct-08939.51969.97922.26930.09-1.8%3758.0417.25862.523%30-Oct-08939.38963.23928.5954.09-1.2%3757.5210.8854414%31-Oct-08953.11984.38944.59968.75-0.9%3812.448.5242611%3-Nov-08968.67975.57958.82966.3-1.0%3874.689.85492.513%4-Nov-08971.311007.51971.311005.750.0%3885.24000%5-Nov-081001.841001.84949.86952.77-5.2%4007.3651.98259965%6-Nov-08952.4952.4899.73904.88-5.5%3809.652.672633.569%7-Nov-08907.44931.46906.9930.99-0.1%3629.760.54271%10-Nov-08936.75951.95907.47919.21-3.1%374729.28146439%11-Nov-08917.15917.15884.9898.95-3.5%3668.632.251612.544%12-Nov-08893.39893.39850.48852.3-4.8%3573.5642.912145.560%13-Nov-08853.13913.01818.69911.29-4.0%3412.5234.44172250%14-Nov-08904.36916.88869.88873.29-3.8%3617.4434.48172448%17-Nov-08873.23882.29848.98850.75-2.8%3492.9224.251212.535%18-Nov-08852.34865.9826.84859.12-3.0%3409.3625.5127537%19-Nov-08859.03864.57806.18806.58-6.2%3436.1252.852642.577%20-Nov-08805.87820.52747.78752.44-7.2%3223.4858.092904.590%21-Nov-08755.84801.2741.02800.03-2.0%3023.3614.8274125%24-Nov-08801.2865.6801.2851.810.0%3204.8000%25-Nov-08853.4868.94834.99857.39-2.2%3413.618.41920.527%26-Nov-08852.9887.68841.37887.68-1.4%3411.611.53576.517%28-Nov-08886.89896.25881.21896.24-0.6%3547.565.682848%1-Dec-08888.61888.61815.69816.21-8.2%3554.4472.923646103%2-Dec-08817.94850.54817.94848.810.0%3271.76000%3-Dec-08843.6873.12827.6870.74-1.9%3374.41680024%4-Dec-08869.75875.6833.6845.22-4.2%347936.151807.552%5-Dec-08844.43879.42818.41876.07-3.1%3377.7226.02130139%8-Dec-08882.71918.57882.71909.70.0%3530.84000%9-Dec-08906.48916.26885.38888.67-2.3%3625.9221.1105529%10-Dec-08892.17908.27885.45899.24-0.8%3568.686.723369%11-Dec-08898.35904.63868.73873.59-3.3%3593.429.62148141%12-Dec-08871.79883.24851.35879.73-2.3%3487.1620.44102229%15-Dec-08881.07884.63857.72868.57-2.7%3524.2823.351167.533%16-Dec-08871.53914.66871.53913.180.0%3486.12000%17-Dec-08908.16918.85895.94904.42-1.3%3632.6412.2261117%18-Dec-08905.98911.02877.44885.28-3.2%3623.9228.54142739%19-Dec-08886.96905.47883.02887.88-0.4%3547.843.941976%22-Dec-08887.2887.37857.09871.63-3.4%3548.830.111505.542%23-Dec-08874.31880.44860.1863.16-1.6%3497.2414.21710.520%24-Dec-08863.87869.79861.44868.15-0.3%3455.482.43121.54%26-Dec-08869.51873.74866.52872.8-0.3%3478.042.99149.54%29-Dec-08872.37873.7857.07869.42-1.8%3489.4815.376522%30-Dec-08870.58891.12870.58890.640.0%3482.32000%31-Dec-08890.59910.32889.67903.25-0.1%3562.360.92461%2-Jan-09902.99934.73899.35931.8-0.4%3611.963.641825%5-Jan-09929.17936.63919.53927.45-1.0%3716.689.6448213%6-Jan-09931.17943.85927.28934.7-0.4%3724.683.89194.55%7-Jan-09927.45927.45902.37906.65-2.7%3709.825.08125434%8-Jan-09905.73910896.81909.73-1.0%3622.928.9244612%9-Jan-09909.91911.93888.31890.35-2.4%3639.6421.6108030%12-Jan-09890.4890.4864.32870.26-2.9%3561.626.08130437%13-Jan-09869.79877.02862.02871.79-0.9%3479.167.77388.511%14-Jan-09867.28867.28836.93842.62-3.5%3469.1230.351517.544%15-Jan-09841.99851.59817.04843.74-3.0%3367.9624.951247.537%16-Jan-09844.45858.13830.66850.12-1.6%3377.813.79689.520%20-Jan-09849.64849.64804.47805.22-5.3%3398.5645.172258.566%21-Jan-09806.77841.72804.3840.24-0.3%3227.082.47123.54%22-Jan-09839.74839.74811.29827.5-3.4%3358.9628.451422.542%23-Jan-09822.16838.61806.07831.95-2.0%3288.6416.09804.524%26-Jan-09832.5852.53827.69836.57-0.6%33304.81240.57%27-Jan-09837.3850.45835.4845.71-0.2%3349.21.9953%28-Jan-09845.73877.86845.73874.090.0%3382.92000%29-Jan-09868.89868.89844.15845.14-2.8%3475.5624.74123736%30-Jan-09845.69851.66821.67825.88-2.8%3382.7624.02120136%2-Feb-09823.09830.78812.87825.44-1.2%3292.3610.2251116%3-Feb-09825.69842.6821.98838.51-0.4%3302.763.71185.56%4-Feb-09837.77851.85829.18832.23-1.0%3351.088.59429.513%5-Feb-09831.75850.55819.91845.85-1.4%332711.8459218%6-Feb-09846.09870.75845.42868.6-0.1%3384.360.6733.51%9-Feb-09868.24875.01861.65869.89-0.8%3472.966.59329.59%10-Feb-09866.87868.05822.99827.16-5.1%3467.4843.88219463%11-Feb-09827.41838.22822.3833.74-0.6%3309.645.11255.58%12-Feb-09829.91835.48808.06835.19-2.6%3319.6421.851092.533%13-Feb-09833.95839.43825.21826.84-1.0%3335.88.7443713%17-Feb-09818.61818.61789.17789.17-3.6%3274.4429.44147245%18-Feb-09791.06796.17780.43788.42-1.3%3164.2410.63531.517%19-Feb-09787.91797.58777.03778.94-1.4%3151.6410.8854417%20-Feb-09775.87778.69754.25770.05-2.8%3103.4821.62108135%23-Feb-09773.25777.85742.37743.33-4.0%309330.88154450%24-Feb-09744.69775.49744.69773.140.0%2978.76000%25-Feb-09770.64780.12752.89764.9-2.3%3082.5617.75887.529%26-Feb-09765.76779.42751.75752.83-1.8%3063.0414.01700.523%27-Feb-09749.93751.27734.52735.09-2.1%2999.7215.41770.526%2-Mar-09729.57729.57699.7700.82-4.1%2918.2829.871493.551%3-Mar-09704.44711.67692.3696.33-1.7%2817.7612.1460722%4-Mar-09698.6724.12698.6712.870.0%2794.4000%5-Mar-09708.27708.27677.93682.55-4.3%2833.0830.34151754%6-Mar-09684.04699.09666.79683.38-2.5%2736.1617.25862.532%9-Mar-09680.76695.27672.88676.53-1.2%2723.047.8839414%10-Mar-09679.28719.6679.28719.60.0%2717.12000%11-Mar-09719.59731.92713.85721.36-0.8%2878.365.7428710%12-Mar-09720.89752.63714.76750.74-0.9%2883.566.13306.511%13-Mar-09751.97758.29742.46756.55-1.3%3007.889.51475.516%16-Mar-09758.84774.53753.37753.89-0.7%3035.365.47273.59%17-Mar-09753.88778.12749.93778.12-0.5%3015.523.95197.57%18-Mar-09776.01803.04765.64794.35-1.3%3104.0410.37518.517%19-Mar-09797.92803.24781.82784.04-2.0%3191.6816.180525%20-Mar-09784.58788.91766.2768.54-2.3%3138.3218.3891929%23-Mar-09772.31823.37772.31822.920.0%3089.24000%24-Mar-09820.6823.65805.48806.12-1.8%3282.415.1275623%25-Mar-09806.81826.78791.37813.88-1.9%3227.2415.4477224%26-Mar-09814.06832.98814.06832.860.0%3256.24000%27-Mar-09828.68828.68813.43815.94-1.8%3314.7215.25762.523%30-Mar-09809.07809.07779.81787.53-3.6%3236.2829.26146345%31-Mar-09790.88810.48790.88797.870.0%3163.52000%1-Apr-09793.59813.62783.32811.08-1.3%3174.3610.27513.516%2-Apr-09814.53845.61814.53834.380.0%3258.12000%3-Apr-09835.13842.5826.7842.5-1.0%3340.528.43421.513%6-Apr-09839.75839.75822.79835.48-2.0%335916.9684825%7-Apr-09834.12834.12814.53815.55-2.3%3336.4819.59979.529%8-Apr-09816.76828.42814.84825.16-0.2%3267.041.92963%9-Apr-09829.29856.91829.29856.560.0%3317.16000%13-Apr-09855.33864.31845.35858.73-1.2%3421.329.9849915%14-Apr-09856.88856.88840.25841.5-1.9%3427.5216.63831.524%15-Apr-09839.44852.93835.58852.06-0.5%3357.763.861936%16-Apr-09854.54870.35847.04865.3-0.9%3418.167.537511%17-Apr-09865.18875.63860.87869.6-0.5%3460.724.31215.56%20-Apr-09868.27868.27832.39832.39-4.1%3473.0835.88179452%21-Apr-09831.25850.09826.83850.08-0.5%33254.422217%22-Apr-09847.26861.78840.57843.55-0.8%3389.046.69334.510%23-Apr-09844.62852.87835.45851.92-1.1%3378.489.17458.514%24-Apr-09853.91871.8853.91866.230.0%3415.64000%27-Apr-09862.82868.83854.65857.51-0.9%3451.288.17408.512%28-Apr-09854.48864.48847.12855.16-0.9%3417.927.3636811%29-Apr-09856.85882.06856.85873.640.0%3427.4000%30-Apr-09876.59888.7868.51872.81-0.9%3506.368.0840412%1-May-09872.74880.48866.1877.52-0.8%3490.966.6433210%4-May-09879.21907.85879.21907.240.0%3516.84000%5-May-09906.1907.7897.34903.8-1.0%3624.48.7643812%6-May-09903.95920.28903.95919.530.0%3615.8000%7-May-09919.58929.58901.36907.39-2.0%3678.3218.2291125%8-May-09909.03930.17909.03929.230.0%3636.12000%11-May-09922.99922.99908.68909.24-1.6%3691.9614.31715.519%12-May-09910.52915.57896.46908.35-1.5%3642.0814.0670319%13-May-09905.4905.4882.8883.92-2.5%3621.622.6113031%14-May-09884.24898.36882.52893.07-0.2%3536.961.72862%15-May-09892.76896.97878.94882.88-1.5%3571.0413.8269119%18-May-09886.07910886.07909.710.0%3544.28000%19-May-09909.67916.39905.22908.13-0.5%3638.684.45222.56%20-May-09908.62924.6901.37903.47-0.8%3634.487.25362.510%21-May-09900.42900.42879.61888.33-2.3%3601.6820.811040.529%22-May-09888.68896.65883.75887-0.6%3554.724.93246.57%26-May-09887911.76881.46910.33-0.6%35485.542778%27-May-09909.95913.84891.87893.06-2.0%3639.818.0890425%28-May-09892.96909.45887.6906.83-0.6%3571.845.362688%29-May-09907.02920.02903.56919.14-0.4%3628.083.461735%1-Jun-09923.26947.77923.26942.870.0%3693.04000%2-Jun-09942.87949.38938.46944.74-0.5%3771.484.41220.56%3-Jun-09942.51942.51923.85931.76-2.0%3770.0418.6693325%4-Jun-09932.49942.47929.32942.46-0.3%3729.963.17158.54%5-Jun-09945.67951.69934.13940.09-1.2%3782.6811.5457715%8-Jun-09938.12946.33926.44939.14-1.2%3752.4811.6858416%9-Jun-09940.35946.92936.15942.43-0.4%3761.44.22106%10-Jun-09942.73949.77927.97939.15-1.6%3770.9214.7673820%11-Jun-09939.04956.23939.04944.890.0%3756.16000%12-Jun-09943.44946.3935.66946.21-0.8%3773.767.7838910%15-Jun-09942.45942.45919.65923.72-2.4%3769.822.8114030%16-Jun-09925.6928911.6911.97-1.5%3702.41470019%17-Jun-09911.89918.44903.78910.71-0.9%3647.568.11405.511%18-Jun-09910.86921.93907.94918.37-0.3%3643.442.921464%19-Jun-09919.96927.09915.8921.23-0.5%3679.844.162086%22-Jun-09918.13918.13893.04893.04-2.7%3672.5225.091254.534%23-Jun-09893.46898.69888.86895.1-0.5%3573.844.62306%24-Jun-09896.31910.85896.31900.940.0%3585.24000%25-Jun-09899.45921.42896.27920.26-0.4%3597.83.181594%26-Jun-09918.84922913.03918.9-0.6%3675.365.81290.58%29-Jun-09919.86927.99916.18927.23-0.4%3679.443.681845%30-Jun-09927.15930.01912.86919.32-1.5%3708.614.29714.519%1-Jul-09920.82931.92920.82923.330.0%3683.28000%2-Jul-09921.24921.24896.42896.42-2.7%3684.9624.82124134%6-Jul-09894.27898.72886.36898.72-0.9%3577.087.91395.511%7-Jul-09898.6898.6879.93881.03-2.1%3594.418.67933.526%8-Jul-09881.9886.8869.32879.56-1.4%3527.612.5862918%9-Jul-09881.28887.86878.45882.68-0.3%3525.122.83141.54%10-Jul-09880.03883.57872.81879.13-0.8%3520.127.2236110%13-Jul-09879.57901.05875.32901.05-0.5%3518.284.25212.56%14-Jul-09900.77905.84896.5905.84-0.5%3603.084.27213.56%15-Jul-09910.15933.95910.15932.680.0%3640.6000%16-Jul-09930.17943.96927.45940.74-0.3%3720.682.721364%17-Jul-09940.56941.89934.65940.38-0.6%3762.245.91295.58%20-Jul-09942.07951.62940.99951.13-0.1%3768.281.08541%21-Jul-09951.97956.53943.22954.58-0.9%3807.888.75437.511%22-Jul-09953.4959.83947.75954.07-0.6%3813.65.65282.57%23-Jul-09954.07979.42953.27976.29-0.1%3816.280.8401%24-Jul-09972.16979.79965.95979.26-0.6%3888.646.21310.58%27-Jul-09978.63982.49972.29982.18-0.6%3914.526.343178%28-Jul-09981.48982.35969.35979.62-1.2%3925.9212.13606.515%29-Jul-09977.66977.76968.65975.15-0.9%3910.649.01450.512%30-Jul-09976.01996.68976.01986.750.0%3904.04000%31-Jul-09986.8993.18982.85987.48-0.4%3947.23.95197.55%3-Aug-09990.221003.61990.221002.630.0%3960.88000%4-Aug-091001.411007.12996.681005.65-0.5%4005.644.73236.56%5-Aug-091005.411006.64994.311002.72-1.1%4021.6411.155514%6-Aug-091004.061008992.49997.08-1.2%4016.2411.57578.514%7-Aug-09999.831018999.831010.480.0%3999.32000%10-Aug-091008.891010.121000.991007.1-0.8%4035.567.939510%11-Aug-091005.771005.77992.4994.35-1.3%4023.0813.37668.517%12-Aug-099941012.78993.361005.81-0.1%39760.64321%13-Aug-091005.861013.141000.821012.73-0.5%4023.445.042526%14-Aug-091012.231012.6994.61004.09-1.7%4048.9217.63881.522%17-Aug-09998.18998.18978.51979.73-2.0%3992.7219.67983.525%18-Aug-09980.62991.2980.62989.670.0%3922.48000%19-Aug-09986.88999.61980.62996.46-0.6%3947.526.263138%20-Aug-09996.411008.92996.391007.37-0.0%3985.640.0210%21-Aug-091009.061027.591009.061026.130.0%4036.24000%24-Aug-091026.591035.821022.481025.57-0.4%4106.364.11205.55%25-Aug-091026.631037.751026.211028-0.0%4106.520.42211%26-Aug-091027.351032.471021.571028.12-0.6%4109.45.782897%27-Aug-091027.811033.331016.21030.98-1.1%4111.2411.61580.514%28-Aug-091031.621039.471023.131028.93-0.8%4126.488.49424.510%31-Aug-091025.211025.211014.621020.62-1.0%4100.8410.59529.513%1-Sep-091019.521028.45996.28998.04-2.3%4078.0823.24116228%2-Sep-09996.071000.34991.97994.75-0.4%3984.284.12055%3-Sep-09996.121003.43992.251003.24-0.4%3984.483.87193.55%4-Sep-091003.841016.481001.651016.4-0.2%4015.362.19109.53%8-Sep-091018.671026.071018.671025.390.0%4074.68000%9-Sep-091025.361036.341023.971033.37-0.1%4101.441.3969.52%10-Sep-091032.991044.141028.041044.14-0.5%4131.964.95247.56%11-Sep-091043.921048.181038.41042.73-0.5%4175.685.522767%14-Sep-091040.151049.7410351049.34-0.5%4160.65.15257.56%15-Sep-091049.031056.041043.421052.63-0.5%4196.125.61280.57%16-Sep-091053.991068.761052.871068.76-0.1%4215.961.12561%17-Sep-091067.871074.771061.21065.49-0.6%4271.486.67333.58%18-Sep-091066.61071.521064.271068.3-0.2%4266.42.33116.53%21-Sep-091067.141067.281057.461064.66-0.9%4268.569.6848411%22-Sep-091066.351073.811066.351071.660.0%4265.4000%23-Sep-091072.691080.151060.391060.87-1.1%4290.7612.361514%24-Sep-091062.561066.291045.851050.78-1.6%4250.2416.71835.520%25-Sep-091049.481053.471041.171044.38-0.8%4197.928.31415.510%28-Sep-091045.381065.131045.381062.980.0%4181.52000%29-Sep-091063.691069.621057.831060.61-0.6%4254.765.862937%30-Sep-091061.021063.41046.471057.08-1.4%4244.0814.55727.517%1-Oct-091054.911054.911029.451029.85-2.4%4219.6425.46127330%2-Oct-091029.711030.61019.951025.21-0.9%4118.849.7648812%5-Oct-091026.871042.581025.921040.46-0.1%4107.480.9547.51%6-Oct-091042.021060.551042.021054.720.0%4168.08000%7-Oct-091053.651058.021050.11057.58-0.3%4214.63.55177.54%8-Oct-091060.031070.671060.031065.480.0%4240.12000%9-Oct-091065.281071.5110631071.49-0.2%4261.122.281143%12-Oct-091071.631079.461071.631076.190.0%4286.52000%13-Oct-091074.961075.31066.711073.19-0.8%4299.848.25412.510%14-Oct-091078.681093.171078.681092.020.0%4314.72000%15-Oct-091090.361096.561086.411096.56-0.4%4361.443.95197.55%16-Oct-091094.671094.671081.531087.68-1.2%4378.6813.1465715%19-Oct-091088.221100.171086.481097.91-0.2%4352.881.74872%20-Oct-091098.641098.641086.161091.06-1.1%4394.5612.4862414%21-Oct-091090.361101.361080.771081.4-0.9%4361.449.59479.511%22-Oct-091080.961095.211074.311092.91-0.6%4323.846.65332.58%23-Oct-091095.621095.831075.491079.6-1.8%4382.4820.131006.523%26-Oct-091080.361091.751065.231066.95-1.4%4321.4415.13756.518%27-Oct-091067.541072.481060.621063.41-0.6%4270.166.923468%28-Oct-091061.511063.261042.191042.63-1.8%4246.0419.3296623%29-Oct-091043.691066.831043.691066.110.0%4174.76000%30-Oct-091065.411065.411033.381036.19-3.0%4261.6432.031601.538%2-Nov-091036.181052.181029.381042.88-0.7%4144.726.83408%3-Nov-091040.921046.361033.941045.41-0.7%4163.686.983498%4-Nov-091047.1410611045.151046.5-0.2%4188.561.9999.52%5-Nov-091047.31066.651047.31066.630.0%4189.2000%6-Nov-091064.951071.481059.321069.3-0.5%4259.85.63281.57%9-Nov-091072.311093.191072.311093.080.0%4289.24000%10-Nov-091091.861096.421087.41093.01-0.4%4367.444.462235%11-Nov-091096.041105.371093.811098.51-0.2%4384.162.23111.53%12-Nov-091098.311101.971084.91087.24-1.2%4393.2413.41670.515%13-Nov-091087.591097.791085.331093.48-0.2%4350.362.261133%16-Nov-091094.131113.691094.131109.30.0%4376.52000%17-Nov-091109.221110.521102.191110.32-0.6%4436.887.03351.58%18-Nov-091109.441111.11102.71109.8-0.6%4437.766.743378%19-Nov-091106.441106.441088.41094.9-1.6%4425.7618.0490220%20-Nov-091094.661094.661086.811091.38-0.7%4378.647.85392.59%23-Nov-091094.861112.381094.861106.240.0%4379.44000%24-Nov-091105.831107.561097.631105.65-0.7%4423.328.24109%25-Nov-091106.491111.181104.751110.63-0.2%4425.961.74872%27-Nov-091105.471105.471083.741091.49-2.0%4421.8821.731086.525%30-Nov-091091.071097.241086.251095.63-0.4%4364.284.822416%1-Dec-091098.891112.281098.891108.860.0%4395.56000%2-Dec-091109.031115.581105.291109.24-0.3%4436.123.741874%3-Dec-091110.591117.281098.741099.92-1.1%4442.3611.85592.513%4-Dec-091100.431119.131096.521105.98-0.4%4401.723.91195.54%7-Dec-091105.521110.721100.831103.25-0.4%4422.084.69234.55%8-Dec-091103.041103.041088.611091.94-1.3%4412.1614.43721.516%9-Dec-091091.071097.041085.891095.95-0.5%4364.285.182596%10-Dec-091098.691106.251098.691102.350.0%4394.76000%11-Dec-091103.961108.51101.341106.41-0.2%4415.842.621313%14-Dec-091107.841114.761107.841114.110.0%4431.36000%15-Dec-091114.111114.111105.351107.93-0.8%4456.448.7643810%16-Dec-091108.611116.211107.961109.18-0.1%4434.440.6532.51%17-Dec-091106.361106.361095.881096.08-0.9%4425.4410.4852412%18-Dec-091097.861103.741093.881102.47-0.4%4391.443.981995%21-Dec-091105.311117.681105.311114.050.0%4421.24000%22-Dec-091114.511120.271114.511118.020.0%4458.04000%23-Dec-091118.841121.5811161120.59-0.3%4475.362.841423%24-Dec-091121.081126.481121.081126.480.0%4484.32000%28-Dec-091127.531130.381123.511127.78-0.4%4510.124.022014%29-Dec-091128.551130.381126.081126.2-0.2%4514.22.47123.53%30-Dec-091125.531126.421121.941126.42-0.3%4502.123.59179.54%31-Dec-091126.61127.641114.811115.1-1.0%4506.411.79589.513%4-Jan-101116.561133.871116.561132.990.0%4466.24000%5-Jan-101132.661136.631129.661136.52-0.3%4530.6431503%6-Jan-101135.711139.191133.951137.14-0.2%4542.841.76882%7-Jan-101136.271142.461131.321141.69-0.4%4545.084.95247.55%8-Jan-101140.521145.391136.221144.98-0.4%4562.084.32155%11-Jan-101145.961149.741142.021146.98-0.3%4583.843.941974%12-Jan-101143.811143.811131.771136.22-1.1%4575.2412.0460213%13-Jan-101137.311148.41133.181145.68-0.4%4549.244.13206.55%14-Jan-101145.681150.411143.81148.46-0.2%4582.721.88942%15-Jan-101147.721147.771131.391136.03-1.4%4590.8816.33816.518%19-Jan-101136.031150.451135.771150.23-0.0%4544.120.26130%20-Jan-101147.951147.951129.251138.04-1.6%4591.818.793520%21-Jan-101138.681141.581114.841116.48-2.1%4554.7223.84119226%22-Jan-101115.491115.491090.181091.76-2.3%4461.9625.311265.528%25-Jan-101092.41102.971092.41096.780.0%4369.6000%26-Jan-101095.81103.691089.861092.17-0.5%4383.25.942977%27-Jan-101091.941099.511083.111097.5-0.8%4367.768.83441.510%28-Jan-101096.931100.221078.461084.53-1.7%4387.7218.47923.521%29-Jan-101087.611096.451071.591073.87-1.5%4350.4416.0280118%1-Feb-101073.891089.381073.891089.190.0%4295.56000%2-Feb-101090.051104.731087.961103.32-0.2%4360.22.09104.52%3-Feb-101100.671102.721093.971097.28-0.6%4402.686.73358%4-Feb-101097.251097.251062.781063.11-3.1%438934.471723.539%5-Feb-101064.121067.131044.51066.19-1.8%4256.4819.6298123%8-Feb-101065.511071.21056.511056.74-0.8%4262.04945011%9-Feb-101060.061079.281060.061070.520.0%4240.24000%10-Feb-101069.681073.671059.341068.13-1.0%4278.7210.3451712%11-Feb-101067.11080.041060.591078.47-0.6%4268.46.51325.58%12-Feb-101075.951077.811062.971075.51-1.2%4303.812.9864915%16-Feb-101079.131095.671079.131094.870.0%4316.52000%17-Feb-101096.141101.031094.721099.51-0.1%4384.561.42712%18-Feb-101099.031108.241097.481106.75-0.1%4396.121.5577.52%19-Feb-101105.491112.421100.81109.17-0.4%4421.964.69234.55%22-Feb-1011101112.291105.381108.01-0.4%44404.622315%23-Feb-101107.491108.581092.181094.6-1.4%4429.9615.31765.517%24-Feb-101095.891106.421095.51105.24-0.0%4383.560.3919.50%25-Feb-101101.241103.51086.021102.94-1.4%4404.9615.2276117%26-Feb-101103.11107.241097.561104.49-0.5%4412.45.542776%1-Mar-101105.361116.111105.361115.710.0%4421.44000%2-Mar-101117.011123.461116.511118.31-0.0%4468.040.5251%3-Mar-101119.361125.641116.581118.79-0.2%4477.442.781393%4-Mar-101119.121123.731116.661122.97-0.2%4476.482.461233%5-Mar-101125.121139.381125.121138.70.0%4500.48000%8-Mar-101138.41141.051136.771138.5-0.1%4553.61.6381.52%9-Mar-101137.561145.371134.91140.45-0.2%4550.242.661333%10-Mar-101140.221148.261140.091145.61-0.0%4560.880.136.50%11-Mar-101143.961150.241138.991150.24-0.4%4575.844.97248.55%12-Mar-101151.711153.411146.971149.99-0.4%4606.844.742375%15-Mar-101148.531150.981141.451150.51-0.6%4594.127.083548%16-Mar-101150.831160.281150.351159.46-0.0%4603.320.48241%17-Mar-101159.941169.841159.941166.210.0%4639.76000%18-Mar-101166.131167.771161.161165.83-0.4%4664.524.97248.55%19-Mar-101166.681169.21155.331159.9-1.0%4666.7211.35567.512%22-Mar-101157.251167.821152.881165.81-0.4%46294.37218.55%23-Mar-101166.471174.721163.831174.17-0.2%4665.882.641323%24-Mar-101172.71173.041166.011167.72-0.6%4690.86.69334.57%25-Mar-101170.031180.691165.091165.73-0.4%4680.124.942475%26-Mar-101167.581173.931161.481166.59-0.5%4670.326.13057%29-Mar-101167.711174.851167.711173.220.0%4670.84000%30-Mar-101173.751177.831168.921173.27-0.4%46954.83241.55%31-Mar-101171.751174.561165.771169.43-0.5%46875.982996%1-Apr-101171.231181.431170.691178.1-0.0%4684.920.54271%5-Apr-101178.711187.731178.711187.440.0%4714.84000%6-Apr-101186.011191.81182.771189.44-0.3%4744.043.241623%7-Apr-101188.231189.61177.251182.45-0.9%4752.9210.9854912%8-Apr-101181.751188.551175.121186.44-0.6%47276.63331.57%9-Apr-101187.471194.661187.151194.37-0.0%4749.880.32160%12-Apr-101194.941199.21194.711196.48-0.0%4779.760.2311.50%13-Apr-101195.941199.041188.821197.3-0.6%4783.767.123567%14-Apr-101198.691210.651198.691210.650.0%4794.76000%15-Apr-101210.771213.921208.51211.67-0.2%4843.082.27113.52%16-Apr-101210.171210.171186.771192.13-1.9%4840.6823.4117024%19-Apr-101192.061197.871183.681197.52-0.7%4768.248.384199%20-Apr-101199.041208.581199.041207.170.0%4796.16000%21-Apr-101207.161210.991198.851205.94-0.7%4828.648.31415.59%22-Apr-101202.521210.271190.191208.67-1.0%4810.0812.33616.513%23-Apr-101207.871217.281205.11217.28-0.2%4831.482.77138.53%26-Apr-101217.071219.81211.071212.05-0.5%4868.2863006%27-Apr-101209.921211.381181.621183.71-2.3%4839.6828.3141529%28-Apr-101184.591195.051181.811191.36-0.2%4738.362.781393%29-Apr-101193.31209.361193.31206.780.0%4773.2000%30-Apr-101206.771207.991186.321186.69-1.7%4827.0820.451022.521%3-May-101188.581205.131188.581202.260.0%4754.32000%4-May-101197.51197.51168.121173.6-2.5%479029.38146931%5-May-101169.241175.951158.151165.87-0.9%4676.9611.09554.512%6-May-101164.381167.581065.791128.15-8.5%4657.5298.594929.5106%7-May-101127.041135.131094.151110.88-2.9%4508.1632.891644.536%10-May-101122.271163.851122.271159.730.0%4489.08000%11-May-101156.391170.481147.711155.79-0.8%4625.568.684349%12-May-101155.431172.871155.431171.670.0%4621.72000%13-May-101170.041173.571156.141157.44-1.2%4680.1613.969515%14-May-101157.191157.191126.141135.68-2.7%4628.7631.051552.534%17-May-101136.521141.881114.961136.94-1.9%4546.0821.56107824%18-May-101138.781148.661117.21120.8-1.9%4555.1221.58107924%19-May-101119.571124.271100.661115.05-1.7%4478.2818.91945.521%20-May-101107.341107.341071.581071.59-3.2%4429.3635.76178840%21-May-101067.261090.161055.91087.69-1.1%4269.0411.3656813%24-May-101084.781089.951072.71073.65-1.1%4339.1212.0860414%25-May-101067.421074.751040.781074.03-2.5%4269.6826.64133231%26-May-101075.511090.751065.591067.95-0.9%4302.049.9249612%27-May-101074.271103.521074.271103.060.0%4297.08000%28-May-101102.591102.591084.781089.41-1.6%4410.3617.81890.520%1-Jun-101087.31094.771069.891070.71-1.6%4349.217.41870.520%2-Jun-101073.011098.561072.031098.38-0.1%4292.040.98491%3-Jun-101098.821105.671091.811102.83-0.6%4395.287.01350.58%4-Jun-101098.431098.431060.51064.88-3.5%4393.7237.931896.543%7-Jun-101065.841071.361049.861050.47-1.5%4263.3615.9879919%8-Jun-101050.811063.151042.171062-0.8%4203.248.6443210%9-Jun-101062.751077.741052.251055.69-1.0%425110.552512%10-Jun-101058.771087.851058.771086.840.0%4235.08000%11-Jun-101082.651092.251077.121091.6-0.5%4330.65.53276.56%14-Jun-1010951105.911089.031089.63-0.5%43805.97298.57%15-Jun-101091.211115.591091.211115.230.0%4364.84000%16-Jun-101114.021118.741107.131114.61-0.6%4456.086.89344.58%17-Jun-101115.981117.721105.871116.04-0.9%4463.9210.11505.511%18-Jun-101116.161121.011113.931117.51-0.2%4464.642.23111.52%21-Jun-101122.791131.231108.241113.2-1.3%4491.1614.55727.516%22-Jun-101113.91118.51094.181095.31-1.8%4455.619.7298622%23-Jun-101095.571099.641085.311092.04-0.9%4382.2810.2651312%24-Jun-101090.931090.931071.61073.69-1.8%4363.7219.33966.522%25-Jun-101075.11083.561067.891076.76-0.7%4300.47.21360.58%28-Jun-101077.51082.61071.451074.57-0.6%43106.05302.57%29-Jun-101071.11071.11035.181041.24-3.4%4284.435.92179642%30-Jun-101040.561048.081028.331030.71-1.2%4162.2412.23611.515%1-Jul-101031.11033.581010.911027.37-2.0%4124.420.191009.524%2-Jul-101027.651032.951015.931022.58-1.1%4110.611.7258614%6-Jul-101028.091042.51018.351028.06-0.9%4112.369.7448712%7-Jul-101028.541060.891028.541060.270.0%4114.16000%8-Jul-101062.921071.251058.241070.25-0.4%4251.684.682346%9-Jul-101070.51078.161068.11077.96-0.2%42822.41203%12-Jul-101077.231080.781070.451078.75-0.6%4308.926.783398%13-Jul-101080.651099.461080.651095.340.0%4322.6000%14-Jul-101095.611099.081087.681095.17-0.7%4382.447.93396.59%15-Jul-101094.461098.661080.531096.48-1.3%4377.8413.93696.516%16-Jul-101093.851093.851063.321064.88-2.8%4375.430.531526.535%19-Jul-101066.851074.71061.111071.25-0.5%4267.45.742877%20-Jul-101064.531083.941056.881083.48-0.7%4258.127.65382.59%21-Jul-101086.671088.961065.251069.59-2.0%4346.6821.42107125%22-Jul-101072.141097.51072.141093.670.0%4288.56000%23-Jul-101092.171103.731087.881102.66-0.4%4368.684.29214.55%26-Jul-101102.891115.011101.31115.01-0.1%4411.561.5979.52%27-Jul-101117.361120.951109.781113.84-0.7%4469.447.583798%28-Jul-101112.841114.661103.111106.13-0.9%4451.369.73486.511%29-Jul-101108.071115.91092.821101.53-1.4%4432.2815.25762.517%30-Jul-101098.441106.441088.011101.6-0.9%4393.7610.43521.512%2-Aug-101107.531127.31107.531125.860.0%4430.12000%3-Aug-101125.341125.441116.761120.46-0.8%4501.368.5842910%4-Aug-101121.061128.751119.461127.24-0.1%4484.241.6802%5-Aug-101125.781126.561118.811125.81-0.6%4503.126.97348.58%6-Aug-101122.071123.061107.171121.64-1.3%4488.2814.974517%9-Aug-101122.81129.241120.911127.79-0.2%4491.21.8994.52%10-Aug-101122.921127.161111.581121.06-1.0%4491.6811.3456713%11-Aug-101116.891116.891088.551089.47-2.5%4467.5628.34141732%12-Aug-101081.481086.721076.691083.61-0.4%4325.924.79239.56%13-Aug-101082.221086.2510791079.25-0.3%4328.883.221614%16-Aug-101077.491082.621069.491079.38-0.7%4309.9684009%17-Aug-101081.161100.141081.161092.540.0%4324.64000%18-Aug-101092.081099.771085.761094.16-0.6%4368.326.323167%19-Aug-101092.441092.441070.661075.63-2.0%4369.7621.78108925%20-Aug-101075.631075.631063.911071.69-1.1%4302.5211.7258614%23-Aug-101073.361081.581067.081067.36-0.6%4293.446.283147%24-Aug-101063.21063.21046.681051.87-1.6%4252.816.5282619%25-Aug-101048.981059.381039.831055.33-0.9%4195.929.15457.511%26-Aug-101056.281061.451045.41047.22-1.0%4225.1210.8854413%27-Aug-101049.271065.211039.71064.59-0.9%4197.089.57478.511%30-Aug-101062.91064.41048.791048.92-1.3%4251.614.11705.517%31-Aug-101046.881055.141040.881049.33-0.6%4187.5263007%1-Sep-101049.721081.31049.721080.290.0%4198.88000%2-Sep-101080.661090.11080.391090.1-0.0%4322.640.2713.50%3-Sep-101093.611105.11093.611104.510.0%4374.44000%7-Sep-101102.61102.61091.151091.84-1.0%4410.411.45572.513%8-Sep-101092.361103.261092.361098.870.0%4369.44000%9-Sep-101101.151110.271101.151104.180.0%4404.6000%10-Sep-101104.571110.881103.921109.55-0.1%4418.280.6532.51%13-Sep-101113.381123.871113.381121.90.0%4453.52000%14-Sep-101121.161127.361115.581121.1-0.5%4484.645.582796%15-Sep-101119.431126.461114.631125.07-0.4%4477.724.82405%16-Sep-101123.891125.441118.881124.66-0.4%4495.565.01250.56%17-Sep-101126.391131.471122.431125.59-0.4%4505.563.961984%20-Sep-101126.571144.861126.571142.710.0%4506.28000%21-Sep-101142.821148.591136.221139.78-0.6%4571.286.63307%22-Sep-101139.491144.381131.581134.28-0.7%4557.967.91395.59%23-Sep-101131.11136.771122.791124.83-0.7%4524.48.31415.59%24-Sep-101131.691148.91131.691148.670.0%4526.76000%27-Sep-101148.641149.9211421142.16-0.6%4594.566.643327%28-Sep-101142.3111501132.091147.7-0.9%4569.2410.2251111%29-Sep-101146.751148.631140.261144.73-0.6%45876.49324.57%30-Sep-101145.971157.161136.081141.2-0.9%4583.889.89494.511%1-Oct-101143.491150.31139.421146.24-0.4%4573.964.07203.54%4-Oct-101144.961148.161131.871137.03-1.1%4579.8413.09654.514%5-Oct-101140.681162.761140.681160.750.0%4562.72000%6-Oct-101159.811162.331154.851159.97-0.4%4639.244.962485%7-Oct-101161.571163.871151.411158.06-0.9%4646.2810.1650811%8-Oct-101158.361167.731155.581165.15-0.2%4633.442.781393%11-Oct-101165.321168.681162.021165.32-0.3%4661.283.31654%12-Oct-101164.281172.581155.711169.77-0.7%4657.128.57428.59%13-Oct-101171.321184.381171.321178.10.0%4685.28000%14-Oct-101177.821178.891166.711173.81-0.9%4711.2811.11555.512%15-Oct-101177.471181.21167.121176.19-0.9%4709.8810.35517.511%18-Oct-101176.831185.531174.551184.71-0.2%4707.322.281142%19-Oct-101178.641178.641159.711165.9-1.6%4714.5618.93946.520%20-Oct-101166.741182.941166.741178.170.0%4666.96000%21-Oct-101179.821189.431171.171180.26-0.7%4719.288.65432.59%22-Oct-101180.521183.931178.991183.08-0.1%4722.081.5376.52%25-Oct-101184.741196.141184.741185.620.0%4738.96000%26-Oct-101184.881187.111177.721185.64-0.6%4739.527.163588%27-Oct-101183.841183.841171.71182.45-1.0%4735.3612.1460713%28-Oct-101184.471189.531177.11183.78-0.6%4737.887.37368.58%29-Oct-101183.871185.461179.71183.26-0.4%4735.484.17208.54%1-Nov-101185.711195.811177.651184.38-0.7%4742.848.064038%2-Nov-101187.861195.881187.861193.570.0%4751.44000%3-Nov-101193.791198.31183.561197.96-0.9%4775.1610.23511.511%4-Nov-101198.341221.251198.341221.060.0%4793.36000%5-Nov-101221.21227.081220.291225.85-0.1%4884.80.9145.51%8-Nov-101223.241224.571217.551223.25-0.5%4892.965.69284.56%9-Nov-101223.591226.841208.941213.4-1.2%4894.3614.65732.515%10-Nov-101213.141218.751204.331218.71-0.7%4852.568.81440.59%11-Nov-101213.041215.451204.491213.54-0.7%4852.168.55427.59%12-Nov-101209.071210.51194.081199.21-1.2%4836.2814.99749.515%15-Nov-101200.441207.431197.151197.75-0.3%4801.763.29164.53%16-Nov-101194.791194.7911731178.34-1.8%4779.1621.791089.523%17-Nov-101178.331183.561175.821178.59-0.2%4713.322.51125.53%18-Nov-101183.751200.291183.751196.690.0%4735000%19-Nov-101196.121199.971189.441199.73-0.6%4784.486.683347%22-Nov-101198.071198.941184.581197.84-1.1%4792.2813.49674.514%23-Nov-101192.511192.511176.911180.73-1.3%4770.0415.678016%24-Nov-101183.71198.621183.71198.350.0%4734.8000%26-Nov-101194.161194.161186.931189.4-0.6%4776.647.23361.58%29-Nov-101189.081190.341173.641187.76-1.3%4756.3215.4477216%30-Nov-101182.961187.41174.141180.55-0.7%4731.848.824419%1-Dec-101186.61207.611186.61206.070.0%4746.4000%2-Dec-101206.811221.891206.811221.530.0%4827.24000%3-Dec-101219.931225.571216.821224.71-0.3%4879.723.11155.53%6-Dec-101223.871225.81220.671223.12-0.3%4895.483.21603%7-Dec-101227.251235.051223.251223.75-0.3%490942004%8-Dec-101225.021228.931219.51228.28-0.5%4900.085.522766%9-Dec-101230.141234.711226.851233-0.3%4920.563.29164.53%10-Dec-101233.851240.41232.581240.4-0.1%4935.41.2763.51%13-Dec-101242.521246.731240.341240.46-0.2%4970.082.181092%14-Dec-101241.841246.591238.171241.59-0.3%4967.363.67183.54%15-Dec-101241.581244.251234.011235.23-0.6%4966.327.57378.58%16-Dec-101236.341243.751232.851242.87-0.3%4945.363.49174.54%17-Dec-101243.631245.811239.871243.91-0.3%4974.523.761884%20-Dec-101245.761250.21241.511247.08-0.3%4983.044.25212.54%21-Dec-101249.431255.821249.431254.60.0%4997.72000%22-Dec-101254.941259.391254.941258.840.0%5019.76000%23-Dec-101257.531258.591254.051256.77-0.3%5030.123.481743%27-Dec-101254.661258.431251.481257.54-0.3%5018.643.181593%28-Dec-101259.11259.91256.221258.51-0.2%5036.42.881443%29-Dec-101258.781262.61258.781259.780.0%5035.12000%30-Dec-101259.441261.091256.321257.88-0.2%5037.763.121563%31-Dec-101256.761259.341254.191257.64-0.2%5027.042.57128.53%3-Jan-111257.621276.171257.621271.870.0%5030.48000%4-Jan-111272.951274.121262.661270.2-0.8%5091.810.29514.510%5-Jan-111268.781277.631265.361276.56-0.3%5075.123.421713%6-Jan-111276.291278.171270.431273.85-0.5%5105.165.862936%7-Jan-111274.411276.831261.71271.5-1.0%5097.6412.71635.512%10-Jan-111270.841271.521262.181269.75-0.7%5083.368.664339%11-Jan-111272.581277.251269.621274.48-0.2%5090.322.961483%12-Jan-111275.651286.871275.651285.960.0%5102.6000%13-Jan-111285.781286.71280.471283.76-0.4%5143.125.31265.55%14-Jan-111282.91293.241281.241293.24-0.1%5131.61.66832%18-Jan-111293.221296.061290.161295.02-0.2%5172.883.061533%19-Jan-111294.521294.61278.921281.92-1.2%5178.0815.678015%20-Jan-111280.851283.351271.261280.26-0.7%5123.49.59479.59%21-Jan-111283.631291.211282.071283.35-0.1%5134.521.56782%24-Jan-111283.291291.931282.471290.84-0.1%5133.160.82411%25-Jan-111288.171291.261281.071291.18-0.6%5152.687.13557%26-Jan-111291.971299.741291.971296.630.0%5167.88000%27-Jan-111297.511301.291294.411299.54-0.2%5190.043.11553%28-Jan-111299.631302.671275.11276.34-1.9%5198.5224.531226.524%31-Jan-111276.51287.171276.51286.120.0%5106000%1-Feb-111289.141308.861289.141307.590.0%5156.56000%2-Feb-111305.911307.611302.621304.03-0.3%5223.643.29164.53%3-Feb-111302.771308.61294.831307.1-0.6%5211.087.943978%4-Feb-111307.0113111301.671310.87-0.4%5228.045.342675%7-Feb-111311.851322.851311.851319.050.0%5247.4000%8-Feb-111318.761324.871316.031324.57-0.2%5275.042.73136.53%9-Feb-111322.481324.541314.891320.88-0.6%5289.927.59379.57%10-Feb-111318.131322.781311.741321.87-0.5%5272.526.39319.56%11-Feb-111318.661330.791316.081329.15-0.2%5274.642.581292%14-Feb-111328.731332.961326.91332.32-0.1%5314.921.8391.52%15-Feb-111330.431330.431324.611328.01-0.4%5321.725.822915%16-Feb-111329.511337.611329.511336.320.0%5318.04000%17-Feb-111334.371341.513311340.43-0.3%5337.483.37168.53%18-Feb-111340.381344.071338.121343.01-0.2%5361.522.261132%22-Feb-111338.911338.911312.331315.44-2.0%5355.6426.58132925%23-Feb-111315.441317.911299.551307.4-1.2%5261.7615.89794.515%24-Feb-111307.091310.911294.261306.1-1.0%5228.3612.83641.512%25-Feb-111307.341320.611307.341319.880.0%5229.36000%28-Feb-111321.611329.381320.551327.22-0.1%5286.441.06531%1-Mar-111328.641332.091306.141306.33-1.7%5314.5622.5112521%2-Mar-111305.471314.191302.581308.44-0.2%5221.882.89144.53%3-Mar-111312.371332.281312.371330.970.0%5249.48000%4-Mar-111330.731331.081312.591321.15-1.4%5322.9218.1490717%7-Mar-111322.721327.681303.991310.13-1.4%5290.8818.73936.518%8-Mar-111311.051325.741306.861321.82-0.3%5244.24.19209.54%9-Mar-111319.921323.211312.271320.02-0.6%5279.687.65382.57%10-Mar-111315.721315.721294.211295.11-1.6%5262.8821.511075.520%11-Mar-111293.431308.351291.991304.28-0.1%5173.721.44721%14-Mar-111301.191301.191286.371296.39-1.1%5204.7614.8274114%15-Mar-111288.461288.461261.121281.87-2.1%5153.8427.34136727%16-Mar-111279.461280.911249.051256.88-2.4%5117.8430.411520.530%17-Mar-111261.611278.881261.611273.720.0%5046.44000%18-Mar-111276.711288.881276.181279.21-0.0%5106.840.5326.51%21-Mar-111281.651300.581281.651298.380.0%5126.6000%22-Mar-111298.291299.351292.71293.77-0.4%5193.165.59279.55%23-Mar-111292.191300.511284.051297.54-0.6%5168.768.144078%24-Mar-111300.611311.341297.741309.66-0.2%5202.442.87143.53%25-Mar-111311.81319.181310.151313.8-0.1%5247.21.6582.52%28-Mar-111315.451319.741310.191310.19-0.4%5261.85.262635%29-Mar-111309.371319.451305.261319.44-0.3%5237.484.11205.54%30-Mar-111321.891331.741321.891328.260.0%5287.56000%31-Mar-111327.441329.771325.031325.83-0.2%5309.762.41120.52%1-Apr-111329.481337.851328.891332.41-0.0%5317.920.5929.51%4-Apr-111333.561336.741329.11332.87-0.3%5334.244.462234%5-Apr-111332.031338.211330.031332.63-0.2%5328.1221002%6-Apr-111335.941339.381331.091335.54-0.4%5343.764.85242.55%7-Apr-111334.821338.81326.561333.51-0.6%5339.288.264138%8-Apr-111336.161339.461322.941328.17-1.0%5344.6413.2266112%11-Apr-111329.011333.771321.061324.46-0.6%5316.047.95397.57%12-Apr-111321.961321.961309.511314.16-0.9%5287.8412.45622.512%13-Apr-111314.031321.351309.191314.41-0.4%5256.124.842425%14-Apr-111311.131316.791302.421314.52-0.7%5244.528.71435.58%15-Apr-111314.541322.881313.681319.68-0.1%5258.160.86431%18-Apr-111313.351313.351294.71305.14-1.4%5253.418.65932.518%19-Apr-111305.991312.71303.971312.62-0.2%5223.962.021012%20-Apr-111319.121332.661319.121330.360.0%5276.48000%21-Apr-111333.231337.491332.831337.38-0.0%5332.920.4200%25-Apr-111337.141337.551331.471335.25-0.4%5348.565.67283.55%26-Apr-111336.751349.551336.751347.240.0%5347000%27-Apr-111348.431357.491344.251355.66-0.3%5393.724.182094%28-Apr-111353.861361.711353.61360.48-0.0%5415.440.26130%29-Apr-111360.141364.561358.691363.61-0.1%5440.561.4572.51%2-May-111365.211370.581358.591361.22-0.5%5460.846.623316%3-May-111359.761360.841349.521356.62-0.8%5439.0410.245129%4-May-111355.91355.91341.51347.32-1.1%5423.614.472013%5-May-111344.1613481329.171335.1-1.1%5376.6414.99749.514%6-May-111340.241354.361335.581340.2-0.3%5360.964.662334%9-May-111340.21349.441338.641346.29-0.1%5360.81.56781%10-May-111348.341359.441348.341357.160.0%5393.36000%11-May-111354.511354.511336.361342.08-1.3%5418.0418.15907.517%12-May-111339.391351.051332.031348.65-0.5%5357.567.363687%13-May-111348.691350.471333.361337.77-1.1%5394.7615.33766.514%16-May-111334.771343.331327.321329.47-0.6%5339.087.45372.57%17-May-111326.11330.421318.511328.98-0.6%5304.47.59379.57%18-May-111328.541341.821326.591340.68-0.1%5314.161.9597.52%19-May-111342.41346.821336.361343.6-0.4%5369.66.043026%20-May-11134213421330.671333.27-0.8%536811.33566.511%23-May-111333.071333.071312.881317.37-1.5%5332.2820.191009.519%24-May-111317.71323.721313.871316.28-0.3%5270.83.83191.54%25-May-111316.361325.861311.81320.47-0.3%5265.444.562284%26-May-111320.641328.511314.411325.69-0.5%5282.566.23311.56%27-May-111325.691334.621325.691331.10.0%5302.76000%31-May-111331.11345.21331.11345.20.0%5324.4000%1-Jun-111345.21345.21313.711314.55-2.3%5380.831.491574.529%2-Jun-111314.551318.031305.611312.94-0.7%5258.28.944479%3-Jun-111312.941312.941297.91300.16-1.1%5251.7615.0475214%6-Jun-111300.261300.261284.721286.17-1.2%5201.0415.5477715%7-Jun-111286.311296.221284.741284.94-0.1%5145.241.5778.52%8-Jun-111284.631287.041277.421279.56-0.6%5138.527.21360.57%9-Jun-111279.631294.541279.6312890.0%5118.52000%10-Jun-111288.61288.61268.281270.98-1.6%5154.420.32101620%13-Jun-111271.311277.041265.641271.83-0.4%5085.245.67283.56%14-Jun-111272.221292.51272.221287.870.0%5088.88000%15-Jun-111287.871287.871261.91265.42-2.0%5151.4825.971298.525%16-Jun-111265.531274.111258.071267.64-0.6%5062.127.463737%17-Jun-111268.581279.821267.41271.5-0.1%5074.321.18591%20-Jun-111271.51280.421267.561278.36-0.3%50863.941974%21-Jun-111278.41297.621278.41295.520.0%5113.6000%22-Jun-111295.481298.611286.791287.14-0.7%5181.928.69434.58%23-Jun-111286.61286.61262.871283.5-1.8%5146.423.731186.523%24-Jun-111283.041283.931267.241268.45-1.2%5132.1615.879015%27-Jun-111268.441284.911267.531280.1-0.1%5073.760.9145.51%28-Jun-111280.211296.81280.211296.670.0%5120.84000%29-Jun-111296.851309.211296.851307.410.0%5187.4000%30-Jun-111307.641321.971307.641320.640.0%5230.56000%1-Jul-111320.641341.011318.181339.67-0.2%5282.562.461232%5-Jul-111339.591340.891334.31337.88-0.4%5358.365.29264.55%6-Jul-111337.561340.941330.921339.22-0.5%5350.246.643326%7-Jul-111339.621356.481339.621353.220.0%5358.48000%8-Jul-111352.391352.391333.711343.8-1.4%5409.5618.6893417%11-Jul-111343.311343.311316.421319.49-2.0%5373.2426.891344.525%12-Jul-111319.611327.171313.331313.64-0.5%5278.446.283146%13-Jul-111314.451331.481314.451317.720.0%5257.8000%14-Jul-111317.741326.881306.511308.87-0.9%5270.9611.23561.511%15-Jul-111308.871317.71307.521316.14-0.1%5235.481.3567.51%18-Jul-111315.941315.941295.921305.44-1.5%5263.7620.02100119%19-Jul-111307.071328.141307.071326.730.0%5228.28000%20-Jul-111328.661330.431323.651325.84-0.4%5314.645.01250.55%21-Jul-111325.6513471325.651343.80.0%5302.6000%22-Jul-111343.81346.11336.951345.02-0.5%5375.26.85342.56%25-Jul-111344.321344.321331.091337.43-1.0%5377.2813.23661.512%26-Jul-111337.391338.511329.591331.94-0.6%5349.567.83907%27-Jul-111331.911331.911303.491304.89-2.1%5327.6428.42142127%28-Jul-111304.841316.321299.161300.67-0.4%5219.365.682845%29-Jul-111300.121304.161282.861292.28-1.3%5200.4817.2686317%1-Aug-111292.591307.381274.731286.94-1.4%5170.3617.8689317%2-Aug-111286.561286.561254.031254.05-2.5%5146.2432.531626.532%3-Aug-111254.251261.21234.561260.34-1.6%501719.69984.520%4-Aug-111260.231260.231199.541200.07-4.8%5040.9260.693034.560%5-Aug-111200.281218.111168.091199.38-2.7%4801.1232.191609.534%8-Aug-111198.481198.481119.281119.46-6.6%4793.9279.2396083%9-Aug-111120.231172.881101.541172.53-1.7%4480.9218.69934.521%10-Aug-111171.771171.771118.011120.76-4.6%4687.0853.76268857%11-Aug-111121.31186.291121.31172.640.0%4485.2000%12-Aug-111172.871189.041170.741178.81-0.2%4691.482.13106.52%15-Aug-111178.861204.491178.861204.490.0%4715.44000%16-Aug-111204.221204.221180.531192.76-2.0%4816.8823.691184.525%17-Aug-111192.891208.471184.361193.89-0.7%4771.568.53426.59%18-Aug-111189.621189.621131.031140.65-4.9%4758.4858.592929.562%19-Aug-111140.471154.541122.051123.53-1.6%4561.8818.4292120%22-Aug-111123.551145.491121.091123.82-0.2%4494.22.461233%23-Aug-111124.361162.351124.361162.350.0%4497.44000%24-Aug-111162.161178.561156.31177.6-0.5%4648.645.862936%25-Aug-111176.691190.681155.471159.27-1.8%4706.7621.22106123%26-Aug-111158.851181.231135.911176.8-2.0%4635.422.94114725%29-Aug-111177.911210.281177.911210.080.0%4711.64000%30-Aug-111209.761220.11195.771212.92-1.2%4839.0413.99699.514%31-Aug-1112131230.711209.351218.89-0.3%48523.65182.54%1-Sep-111219.121229.291203.851204.42-1.3%4876.4815.27763.516%2-Sep-111203.91203.91170.561173.97-2.8%4815.633.34166735%6-Sep-111173.971173.971140.131165.24-2.9%4695.8833.84169236%7-Sep-111165.851198.621165.851198.620.0%4663.4000%8-Sep-111197.981204.41183.341185.9-1.2%4791.9214.6473215%9-Sep-111185.371185.371148.371154.23-3.1%4741.4837185039%12-Sep-111153.51162.521136.071162.27-1.5%461417.43871.519%13-Sep-111162.591176.411157.441172.87-0.4%4650.365.15257.56%14-Sep-111173.321202.381162.731188.68-0.9%4693.2810.59529.511%15-Sep-111189.441209.111189.441209.110.0%4757.76000%16-Sep-111209.211220.061204.461216.01-0.4%4836.844.75237.55%19-Sep-111214.991214.991188.361204.09-2.2%4859.9626.631331.527%20-Sep-111204.51220.391201.291202.09-0.3%48183.21160.53%21-Sep-111203.631206.31166.211166.76-3.1%4814.5237.42187139%22-Sep-111164.551164.551114.221129.56-4.3%4658.250.332516.554%23-Sep-111128.821141.721121.361136.43-0.7%4515.287.463738%26-Sep-111136.911164.191131.071162.95-0.5%4547.645.842926%27-Sep-111163.321195.861163.321175.380.0%4653.28000%28-Sep-111175.391184.711150.41151.06-2.1%4701.5624.991249.527%29-Sep-111151.741175.871139.931160.4-1.0%4606.9611.81590.513%30-Sep-111159.931159.931131.341131.42-2.5%4639.7228.591429.531%3-Oct-111131.211138.991098.921099.23-2.9%4524.8432.291614.536%4-Oct-111097.421125.121074.771123.95-2.1%4389.6822.651132.526%5-Oct-111124.031146.071115.681144.03-0.7%4496.128.35417.59%6-Oct-111144.111165.551134.951164.97-0.8%4576.449.1645810%7-Oct-111165.031171.41150.261155.46-1.3%4660.1214.77738.516%10-Oct-111158.151194.911158.151194.890.0%4632.6000%11-Oct-111194.61199.241187.31195.54-0.6%4778.47.33658%12-Oct-111196.191220.251196.191207.250.0%4784.76000%13-Oct-111206.961207.461190.581203.66-1.4%4827.8416.3881917%14-Oct-111205.651224.611205.651224.580.0%4822.6000%17-Oct-111224.471224.471198.551200.86-2.1%4897.8825.92129626%18-Oct-111200.751233.11191.481225.38-0.8%48039.27463.510%19-Oct-111223.461229.641206.311209.88-1.4%4893.8417.15857.518%20-Oct-111209.921219.531197.341215.39-1.0%4839.6812.5862913%21-Oct-111215.391239.031215.391238.250.0%4861.56000%24-Oct-111238.721256.551238.721254.190.0%4954.88000%25-Oct-111254.191254.191226.791229.05-2.2%5016.7627.4137027%26-Oct-111229.171246.281221.061242-0.7%4916.688.11405.58%27-Oct-111243.971292.661243.971284.590.0%4975.88000%28-Oct-111284.391287.081277.011285.09-0.6%5137.567.383697%31-Oct-111284.961284.961253.161253.3-2.5%5139.8431.8159031%1-Nov-11125112511215.421218.28-2.8%500435.58177936%2-Nov-111219.621242.481219.621237.90.0%4878.48000%3-Nov-111238.251263.211234.811261.15-0.3%49533.441723%4-Nov-111260.821260.821238.921253.23-1.7%5043.2821.9109522%7-Nov-111253.211261.71240.751261.12-1.0%5012.8412.4662312%8-Nov-111261.121277.551254.991275.92-0.5%5044.486.13306.56%9-Nov-111275.181275.181226.641229.1-3.8%5100.7248.54242748%10-Nov-111229.591246.221227.71239.7-0.2%4918.361.8994.52%11-Nov-111240.121266.981240.121263.850.0%4960.48000%14-Nov-111263.851263.851246.681251.78-1.4%5055.417.17858.517%15-Nov-111251.71264.251244.341257.81-0.6%5006.87.363687%16-Nov-111257.811259.611235.671236.91-1.8%5031.2422.14110722%17-Nov-111236.561237.731209.431216.13-2.2%4946.2427.131356.527%18-Nov-111216.191223.511211.361215.65-0.4%4864.764.83241.55%21-Nov-111215.621215.621183.161192.98-2.7%4862.4832.46162333%22-Nov-111192.981196.811181.651188.04-0.9%4771.9211.33566.512%23-Nov-111187.481187.481161.791161.79-2.2%4749.9225.691284.527%25-Nov-111161.411172.661158.661158.67-0.2%4645.642.75137.53%28-Nov-111158.671197.351158.671192.550.0%4634.68000%29-Nov-111192.561203.671191.81195.19-0.1%4770.240.76381%30-Nov-111196.721247.111196.721246.960.0%4786.88000%1-Dec-111246.911251.091239.731244.58-0.6%4987.647.183597%2-Dec-111246.031260.081243.351244.28-0.2%4984.122.681343%5-Dec-111244.331266.731244.331257.080.0%4977.32000%6-Dec-111257.191266.031253.031258.47-0.3%5028.764.162084%7-Dec-111258.141267.061244.81261.01-1.1%5032.5613.3466713%8-Dec-111260.871260.871231.471234.35-2.3%5043.4829.4147029%9-Dec-111234.481258.251234.481255.190.0%4937.92000%12-Dec-111255.051255.051227.251236.47-2.2%5020.227.8139028%13-Dec-111236.831249.861219.431225.73-1.4%4947.3217.487018%14-Dec-111225.731225.731209.471211.82-1.3%4902.9216.2681317%15-Dec-111212.121225.61212.121215.750.0%4848.48000%16-Dec-111216.091231.041215.21219.66-0.1%4864.360.8944.51%19-Dec-111219.741224.571202.371205.35-1.4%4878.9617.37868.518%20-Dec-111205.721242.821205.721241.30.0%4822.88000%21-Dec-111241.251245.091229.511243.72-0.9%496511.7458712%22-Dec-111243.721255.221243.7212540.0%4974.88000%23-Dec-1112541265.4212541265.330.0%5016000%27-Dec-111265.021269.371262.31265.43-0.2%5060.082.721363%28-Dec-111265.381265.851248.641249.64-1.3%5061.5216.7483717%29-Dec-111249.751263.541249.751263.020.0%4999000%30-Dec-111262.821264.121257.461257.6-0.4%5051.285.362685%3-Jan-121258.861284.621258.861277.060.0%5035.44000%4-Jan-121277.031278.731268.11277.3-0.7%5108.128.93446.59%5-Jan-121277.31283.051265.261281.06-0.9%5109.212.0460212%6-Jan-121280.931281.841273.341277.81-0.6%5123.727.59379.57%9-Jan-121277.831281.991274.551280.7-0.3%5111.323.281643%10-Jan-121280.771296.461280.771292.080.0%5123.08000%11-Jan-121292.021293.81285.411292.48-0.5%5168.086.61330.56%12-Jan-121292.481296.821285.771295.5-0.5%5169.926.71335.56%13-Jan-121294.821294.821277.581289.09-1.3%5179.2817.2486217%17-Jan-121290.2213031290.221293.670.0%5160.88000%18-Jan-121293.651308.111290.991308.04-0.2%5174.62.661333%19-Jan-121308.071315.491308.071314.50.0%5232.28000%20-Jan-121314.491315.381309.171315.38-0.4%5257.965.322665%23-Jan-121315.291322.281309.891316-0.4%5261.165.42705%24-Jan-121315.961315.961306.061314.65-0.8%5263.849.94959%25-Jan-121314.41328.31307.651326.06-0.5%5257.66.75337.56%26-Jan-121326.281333.471313.61318.43-1.0%5305.1212.6863412%27-Jan-121318.251320.061311.721316.33-0.5%52736.53326.56%30-Jan-121316.161316.161300.491313.01-1.2%5264.6415.67783.515%31-Jan-121313.531321.411306.691312.41-0.5%5254.126.843427%1-Feb-121312.451330.521312.451324.090.0%5249.8000%2-Feb-121324.241329.191321.571325.54-0.2%5296.962.67133.53%3-Feb-121326.211345.341326.211344.90.0%5304.84000%6-Feb-121344.321344.361337.521344.33-0.5%5377.286.83406%7-Feb-121344.331349.241335.921347.05-0.6%5377.328.41420.58%8-Feb-121347.0413511341.951349.96-0.4%5388.165.09254.55%9-Feb-121349.971354.321344.631351.95-0.4%5399.885.342675%10-Feb-121351.211351.211337.351342.64-1.0%5404.8413.8669313%13-Feb-121343.061353.351343.061351.770.0%5372.24000%14-Feb-121351.31351.31340.831350.5-0.8%5405.210.47523.510%15-Feb-121350.521355.871340.81343.23-0.7%5402.089.724869%16-Feb-121342.611359.021341.221358.04-0.1%5370.441.3969.51%17-Feb-121358.061363.41357.241361.23-0.1%5432.240.82411%21-Feb-121361.221367.761358.111362.21-0.2%5444.883.11155.53%22-Feb-121362.111362.71355.531357.66-0.5%5448.446.583296%23-Feb-121357.531364.241352.281363.46-0.4%5430.125.25262.55%24-Feb-121363.461368.921363.461365.740.0%5453.84000%27-Feb-121365.21371.941354.921367.59-0.8%5460.810.285149%28-Feb-121367.561373.091365.971372.18-0.1%5470.241.5979.51%29-Feb-121372.21378.041363.811365.68-0.6%5488.88.39419.58%1-Mar-121365.91376.171365.91374.090.0%5463.6000%2-Mar-121374.091374.531366.421369.63-0.6%5496.367.67383.57%5-Mar-121369.591369.591359.131364.33-0.8%5478.3610.4652310%6-Mar-121363.631363.631340.031343.36-1.7%5454.5223.6118022%7-Mar-121343.391354.851343.391352.630.0%5373.56000%8-Mar-121352.651368.721352.651365.910.0%5410.6000%9-Mar-121365.971374.761365.971370.870.0%5463.88000%12-Mar-121370.781373.041366.691371.09-0.3%5483.124.09204.54%13-Mar-121371.921396.131371.921395.950.0%5487.68000%14-Mar-121395.951399.421389.971394.28-0.4%5583.85.982995%15-Mar-121394.171402.631392.781402.6-0.1%5576.681.3969.51%16-Mar-121402.551405.881401.471404.17-0.1%5610.21.08541%19-Mar-121404.1714141402.431409.75-0.1%5616.681.74872%20-Mar-121409.591409.591397.681405.52-0.8%5638.3611.91595.511%21-Mar-121405.521407.751400.641402.89-0.3%5622.084.882444%22-Mar-121402.891402.891388.731392.78-1.0%5611.5614.1670813%23-Mar-121392.781399.181386.871397.11-0.4%5571.125.91295.55%26-Mar-121397.111416.581397.111416.510.0%5588.44000%27-Mar-121416.551419.151411.951412.52-0.3%5666.24.62304%28-Mar-121412.521413.651397.21405.54-1.1%5650.0815.3276614%29-Mar-121405.391405.391391.561403.28-1.0%5621.5613.83691.512%30-Mar-121403.311410.891401.421408.47-0.1%5613.241.8994.52%2-Apr-121408.471422.381404.461419.04-0.3%5633.884.01200.54%3-Apr-121418.9814191404.621413.38-1.0%5675.9214.3671813%4-Apr-121413.091413.091394.091398.96-1.3%5652.361995017%5-Apr-121398.791401.61392.921398.08-0.4%5595.165.87293.55%9-Apr-121397.451397.451378.241382.2-1.4%5589.819.21960.517%10-Apr-121382.181383.011357.381358.59-1.8%5528.7224.8124022%11-Apr-121358.981374.711358.981368.710.0%5435.92000%12-Apr-121368.771388.131368.771387.570.0%5475.08000%13-Apr-121387.611387.611369.851370.26-1.3%5550.4417.7688816%16-Apr-121370.271379.661365.381369.57-0.4%5481.084.89244.54%17-Apr-121369.571392.761369.571390.780.0%5478.28000%18-Apr-121390.781390.781383.291385.14-0.5%5563.127.49374.57%19-Apr-121385.081390.461370