SMD WEEKLY SP RMP 29MAR2018 · 2018-03-29 · 26-03-2018 27-03-2018 03-04-2018 09-04-2018 17-04-2018 18-04-2018 Issue Price Rs. 17/= The proceeds from the Rights Issue will be used

EQUITY MARKET /

6,476.78 6,443.75

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

4,831,519,219

4,686,328,392

14,553,955,403

2,426,921,986

2,538,817,826

1,217,178,148

1,105,282,308

VOLUME OF TURNOVER (No.)

Domestic

Foreign

357,185,849 120,564,876

243,995,479

110,918,597

99,872,103

20,321,643

TRADES (No.)

Domestic

Foreign

17,467

16,762

705

21,056

20,336

720

Listed Companies (No.)

Traded Companies (No.)

19,385,474,622 3,644,100,134

14,699,146,231

272 267

299 299

This Week Prv. Week

29-03-2018fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

3650.1 3623.64

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

4 5

1

shanika

Stamp

shanika

Stamp

shanika

Stamp

TOTAL TURNOVER (Rs.) /

This Week

19,385,474,622Equity

Corporate Debt

Government Debt 0

7,397,103

Prv. Week

3,644,100,134

0

10,749,170

NUWARA ELIYA

BIMPUTH FINANCE

ASIRI

HUNTERS

CHEMANEX

Company

1,100.00

37.20

23.00

425.00

55.30

VWA Prv. WeekClose (Rs.)

1,346.80

44.50

27.50

495.00

63.50

VWA Week Close (Rs.)

246.80

7.30

4.50

70.00

8.20

Change(Rs.)

22.44

19.62

19.57

16.47

14.83

Change%

1,350.00

47.00

27.60

495.00

63.50

High(Rs.)

1,071.00

36.90

23.00

494.80

56.40

Low(Rs.)

320

59,339

1,830,933

225

401

No ofShares

429,093.30

2,619,471.80

45,997,446.40

111,371.20

23,332.80

Turnover (Rs.)

13

119

206

5

9

No of Trades

COLOMBO TRUSTBLUE DIAMONDS [X]OFFICE EQUIPMENTKELSEYC T LAND

Company

36.50 .40

70.00 39.00 36.30

VWA Prv. WeekClose (Rs.)

25.00 .30

55.00 33.00 31.10

VWA Week Close (Rs.)

(11.50)(0.10)

(15.00)(6.00)(5.20)

Change(Rs.)

(31.51)(25.00)(21.43)(15.38)(14.33)

Change%

30.00 .40

55.50 41.90 36.80

High(Rs.)

25.00 .30

54.90 33.00 31.00

Low(Rs.)

7,680 26,854 1,782 501

21,424

No ofShares

203,678.50 8,581.40 98,160.00 16,541.90 687,363.80

Turnover (Rs.)

17 12 12 3 48

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

6,476.78 6,369.26ASI 6,598.73 6,410.11 1.69

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 95,207 13,254

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

1,019

5

1,846

5

2 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

11.19

1.35

2.91

3,032,708,226,621

10.91

1.34

3.00

3,007,639,563,677

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 3,650.10 3,671.72 3,810.05 3,623.64 -.59

2

PUBLICATIONS

PUBLICATIONS

CSE Weekly 2018-03-29

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk

qqqq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<

kzkzkzkz!!!!

LAST DATE OF ACCEPTANCE & PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<nElkqg<gh<nElkqg<gh<nElkqg<gh<hMl<!hMl<!hMl<!hMl<!

-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/

Sampath Bank PLC 03 for 13 07-03-2018 08-03-2018 16-03-2018 22-03-2018 29-03-2018 02-04-2018

Issue Price Rs. 250/= The purpose for which the proceeds of the issue will be used is: To increase the Tier 1 capital of the Bank to comply with Basel III requirements.

Softlogic Holdings PLC

24 for 100 26-03-2018 27-03-2018 03-04-2018 09-04-2018 17-04-2018 18-04-2018

Issue Price Rs. 17/= The proceeds from the Rights Issue will be used to partly settle the short-term debt and the long-term bank borrowings. The excess of the proceeds if any shall be used by the company after settiling the debt, to reduce the general indebtedness of the company.

R I L Property PLC

One (01) new ordinary Voting Share for every Three (03) ordinary Voting Shares.

28-03-2018 29-03-2018 04-04-2018 10-04-2018 18-04-2018 19-04-2018

Issue Price. Rs. 8.00 the purpose for which the proceeds are utilized is part settlement of the long term facilities obtained by the Company

Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.

Dates to be Notified

Issue Price Rs. 01/= For Futher details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

City Housing & Real Estate Company PLC

01 for 02 Dates to be Notified

(Issue Price: Rs. 7/=, Working capital requirement)

Pelwatte Sugar Industries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.

(Issue Price: Rs 18/=, To raise capital considering that the net assets of the company is less than half of its stated capital. )

Raigam Wayamba Salterns PLC


(Issue Price Rs. 1.90/=, To Finance the Acquisition of a Related Party.)

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enhance the working capital of such subsidiaries.)

Adam Investments PLC


(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enhance the working capital of such companies, after deduction of expenses pertationg to issue.)

Tess Agro PLC

One (01) ordinary Voting Share for every Four (04) ordinary Voting Shares.

One (01) ordinary Non-Voting Shares for every Four (04) Non-Voting Shares.


Issue Price Rs. 0.80 for ordinary voting shares and Issue Issue Price Rs. 0.80 for ordinary voting shares and Issue Issue Price Rs. 0.80 for ordinary voting shares and Issue Issue Price Rs. 0.80 for ordinary voting shares and Issue Price Rs. 0.30 for ordinary nonPrice Rs. 0.30 for ordinary nonPrice Rs. 0.30 for ordinary nonPrice Rs. 0.30 for ordinary non----voting shares. Proceeds from the Right Issue will be voting shares. Proceeds from the Right Issue will be voting shares. Proceeds from the Right Issue will be voting shares. Proceeds from the Right Issue will be

utilized for working capital requirements (payments for local suppliers)utilized for working capital requirements (payments for local suppliers)utilized for working capital requirements (payments for local suppliers)utilized for working capital requirements (payments for local suppliers).

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK/!

3

PUBLICATIONS

PUBLICATIONS


RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdhr<Gdhr<Gdhr<Gdvqjlgvqjlgvqjlgvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!

LAST DATE OF ACCEPTANCE & PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<nElkqg<gh<nElkqg<gh<nElkqg<gh<hMl<!hMl<!hMl<!hMl<!

-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/

Agalawatte

Plantations PLC

Twenty One (21) new

ordinary Voting Shares for every Four (04) ordinary Voting Shares.


Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2,008,125,000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings, statutory dues and funding working capital requirements existed during the period in concern.

Vallibel Finance PLC

Five (05) new ordinary Shares for every Twelve (12) ordinary Shares.


Issue Price Rs. 60 the proceeds will be utilized to strengthen the Tier 1 capital base of the Company in keeping with the Company’s expansion and maintaining the Capital Adequacy requirements as stipulated by the Central Bank of Sri Lanka.

Colombo Trust Finance PLC

Three Hundred and Nine (309) New Ordinary Shares for every Five Hundred and Fifty Nine (559) existing Ordinary Shares


Issue Price Rs. 23.30 the objective of this issue is to increase the core capital in compliance with the Finance Business Act (minimum Core Capital) no. 02 of 2017 issued by the Central Bank of Sri Lanka

Nation Lanka Finance PLC

Twenty Five (25) Shares for every Twenty Seven (27) Shares.


Issue price Rs. 1/= purpose of which the proceeds are to be utilized to comply with the minimum Core Capital Direction of the regulatory requirement.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!

CAPITALIZATION OF RESERVES / සං$ත පා'ධ)කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<

COMPANY සමාගම gl<heq

PROPORTION සමා�පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම

ohiKg<%m<ml< /!yKg<gl<

XC DATE / 0නය /

Kqgkq

CONSIDERATION (RS.) අෙ123ත ලාභය (5.)

gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*

C T Holdings PLC 01 for 10 20-03-2018 21-03-2018 3,295,750,500.00

Cargills (Ceylon) PLC 01 for 07 20-03-2018 21-03-2018 6,400,000,000.00

C T Land Development PLC 02 for 03 20-03-2018 21-03-2018 1,495,000,000.00

4

PUBLICATIONS

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<

COMPANY

සමාගම gl<hegl<hegl<hegl<heqqqq

DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ4ත9කා:න -Xkq!-Xkq!-Xkq!-Xkq!/!-jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<ogiMh<ogiMh<ogiMh<heUk<!heUk<!heUk<!heUk<!kqgkqkqgkqkqgkqkqgkq

Chemanex PLC 1.00 Interim Not Applicable 20-03-2018 29-03-2018

CIC Holdings PLC 1.00 (Voting & Non-Voting) Interim Not Applicable 20-03-2018 29-03-2018

Vallibel Finance PLC 3.50 Interim Not Applicable 20-03-2018 29-03-2018

Asiri Hospital Holdings PLC 0.60 Interim (Tax

Free) Not Applicable 20-03-2018 29-03-2018

Asian Hotels & Properties PLC 1.00 Interim Not Applicable 20-03-2018 29-03-2018

Morison PLC 15.00 (Voting & Non- Voting) Interim Not Applicable 20-03-2018 29-03-2018

United Motors Lanka PLC 3.50 Interim Not Applicable 20-03-2018 29-03-2018

Alliance Finance Company PLC 4.15 Interim Not Applicable 20-03-2018 29-03-2018

Vidullanka PLC 0.10 Interim Not Applicable 21-03-2018 29-03-2018

Alumex PLC

0.55 (Cents 43 per share not liable to 10% Dividend tax,

cents 12 per share liable to 10% Dividend tax)

Interim Not Applicable 21-03-2018 29-03-2018

Singer (Sri Lanka) PLC 2.20 (Rs. 2.07 not liable to 10% Dividend tax, cents 13 subject

to 10% Dividend tax) Interim Not Applicable 21-03-2018 29-03-2018

Royal Ceramics Lanka PLC 5.00 Interim Not Applicable 22-03-2018 29-03-2018

Namunukula Plantations PLC 14.00 Interim Not Applicable 22-03-2018 29-03-2018

Malwatte Valley Plantations PLC 0.12 Interim Not Applicable 22-03-2018 29-03-2018

Singer Finance (Lanka) PLC 0.97 (Subject to 10% Dividend

Tax) Interim Not Applicable 23-03-2018 29-03-2018

Diesel & Motor Engineering PLC 20.00 Interim Not Applicable 26-03-2018 29-03-2018

Sigiriya Village Hotels PLC 4.00 (Voting & Non-Voting) Interim Not Applicable 26-03-2018 29-03-2018

Tokyo Cement (Lanka) PLC 1.25 Interim Not Applicable 27-03-2018 31-03-2018

The Lighthouse Hotel PLC 2.50 Interim Not Applicable 28-03-2018 29-03-2018

Colombo City Holdings PLC 15.00 Interim Not Applicable 29-03-2018 31-03-2018

People’s Insurance PLC 0.25 Final 29-03-2018 02-04-2018 10-04-2018

Overseas Reality (Ceylon) PLC 1.25 First & Final 29-03-2018 02-04-2018 10-04-2018

Seylan Developments PLC 0.90 First & Final 29-03-2018 02-04-2018 10-04-2018

Seylan Bank PLC 1.00 (Voting & Non-Voting) First & Final 29-03-2018 02-04-2018 10-04-2018

First Capital Holdings PLC 2.00 Interim Not Applicable 02-04-2018 11-04-2018

LVL Energy Fund Limited 0.40 Interim Not Applicable 09-04-2018 11-04-2018

SMB Leasing PLC 0.02 (Voting and Non-Voting) Interim Not Applicable 10-04-2018 20-04-2018

Ceylon Tobacco Company PLC 11.80 (Less WHT) Final 25-04-2018 26-04-2018 08-05-2018

Nestle Lanka PLC 25.00 Final 07-05-2018 08-05-2018 16-05-2018

Sanasa Development Bank PLC 2.50 (Subject to 14% Dividend

Tax) Final 22-05-2018 23-05-2018 01-06-2018

Dialog Axiata PLC 0.46 (Subject to Tax) Final Dates to be notified

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව8වස්ථා:තෙ; < =ෙශේෂෙය� සඳහ� කර ෙනොමැ� =ෙටක� ලාභාංශ සාමාන8 ස�A�යB� ලබාෙදන ෙකොටස ්��ය�ෙ' අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the week XC /XR/XD Falling Due on the next day Amended

ස-ය සඳහා �ෙ!දනය� එළෙඹන 0නෙ;� ෙග=ය F� XC /XR/XD BOLD ෙවනස්$%ම

Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl

5

PUBLICATIONS

PUBLICATIONS


SCRIP DIVIDENDS / ෙකොටසක්ර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY

සමාගම gl<heq

PROPORTION සමා�පාතය uqgqkisivl

SHAREHOLDER’S MEETING

ෙකොටස් ��ය�ෙ' �ස්�ම

hr<GkivI!%m<ml<

XD DATE / 0නය / Kqgkq

CONSIDERATION (RS.)

අෙ123ත ලාභය (5.) gVk<kqz<!ogit<th<hMl<!ohXlkq!)'hi*

Commercial Bank of Ceylon PLC

Voting- 01 share for 77.7777802052 shares 28th March 2018

29th March 2018

1,865,545,636

Non-Voting -01 share for 58.8889000454 shares

127,855,222

Hatton National Bank PLC

Voting- 01 share for 134.1666725376 shares

28th March 2018

29th March 2018 784,609,116

Non-Voting – 01 share for 106.1112143752 192,498,264

Seylan Bank PLC

Voting-01 share for 40.0000064583 shares

29th March 2018

02nd April 2018

404,130,755

Non-Voting – 01 share for 24.4444449570 shares

393,395,483

Nations Trust Bank PLC Voting -01 share for 38.4644498 Non-Voting -01 share for 38.4644498

Not Applicable

14-03-2018

556,002,237

Sampath Bank PLC 01 share for 19.72803355 shares 29th March 2018 Dates to be notified 3,956,178,141.72

Sanasa Development Bank PLC 01 share for 35.3754159668 shares 22nd May 2018 23rd May 2018 5,419,753.50

MANDATORY OFFERS / අ�වාGය අGපණය ඉ0Iප BJ� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU OFFEROR

අGපණය කර�නා ogijm!Ljehuv<

OFFEREE

අGපණය ලබ�නා !ogijm!LjeUg<givi<

DATE OF ANNOUCEMENT

�ෙ!දනය කර� ලබන 0නය

nxquqg<gh<hm<m!kqgkq

OFFER PERIOD

ඉ0Iප කර� ලබන කාල පIKෙLදය

ogijm!LjeU!kuj{g<!gizl<

OFFER PRICE PER SHARE (Rs) ෙකොටසකට ඉ0Iප කරන �ල ((((5....) hr<gqx<gie!ogijm!LjeU!

uqjz)'hi/*

Serendib Holdings PLC Serendib Emgineering Group PLC 28-03-2018 To be notified Rs. 8.20

6

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවො> �ස්?/ெவா�� லி�

COMPANY/සමාගම/gl<heq

INITIAL DATE OF TRANSFER

AM�ම Nයා මක O

0නය lix<xh<hm<m!kqgkq

REASON

ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2017

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-Jun-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2017


PC Pharma PLC

05-Jun-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2017


Agalawatte Plantations PLC

15-Jun-2016 • “ In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of

Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.”

Entrust Securities PLC

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

• Non submission of Financial Statements for the quarters ended 31-MAR-2017


27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016

Swarnamahal Financial Services PLC

19-Jan-2017

• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

Ceylon & Foreign Trades PLC

19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017

Radiant Gems International PLC

19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion

in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.

7

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවො> �ස්?/ெவா�� லி�


INITIAL DATE OF TRANSFER

AM�ම Nයා මක O

0නය lix<xh<hm<m!kqgkq

REASON

ෙහේ�ව giv{l<

Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Mackwoods Energy PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion

in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


NARRATIOIN CHANGE

Agalawatte PAgalawatte PAgalawatte PAgalawatte Plantations PLC lantations PLC lantations PLC lantations PLC Submission of Financial Statements for the quarters ended 30-SEP-2016 & 30-DEC-2016

DEALING SUSPENDED COMPANIES/ග�ෙද� BJම අ �Pවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE

වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC 29-Sep-2017

Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� BJම අ �Pවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!

COMPANY


EFFECTIVE DATE



REASON


Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Property Development PLC 09-Feb-2018 Please note that trading PDL.N0000 has been suspended subsequent to the De-Listing announcement published by the company.

8

PUBLICATIONS

PUBLICATIONS


TRADING HALTED COMPANIES/ ෙවෙළඳෙපොළ ග�ෙද� BJම තාවකාMකව අ �Pවා ඇ� සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgt

COMPANY


EFFECTIVE DATE



REASON


Entrust Securities PLC 05-Jan-2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC 23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස්�� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

COMPANY


DATE

0නය kqgkqkqgkqkqgkqkqgkq

VENUE

ස්ථානය -ml<-ml<-ml<-ml<

TIME

ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Pan Asia Banking Corporation PLC 29-03-2018 The Kingsbury (Location-The Winchester Basement Level) No. 48, Janadhipathi Mawatha, Colombo 01.

09.30 a.m.

Sampath Bank PLC 29-03-2018 Balmoral Hall, The Kingsbury, No. 48, Janadhipathi Mawatha, Colombo 01. 09.30 a.m.

Seylan Bank PLC 29-03-2018 Samudra Ballroom, Hotel Taj Samudra, Colombo 03. 10.00 a.m.

Nations Trust Bank PLC 29-03-2018 Auditorium of the Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

Overseas Reality (Ceylon) PLC 29-03-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.30 a.m.

Seylan Development PLC 29-03-2018 Samudra Hotel, No. 78, Galle Road, Colombo 3 02.30 p.m.

People’s Insurance PLC 29-03-2018

Block 02, Lavender Room, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

03.30 p.m.

Mackwoods Energy PLC 29-03-2018 “Auditorium of the Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.

04.00 p.m.

Amana Bank PLC 20-04-2018 Banquet Hall (Ground Floor), Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 7.

03.00 p.m.

Hapugastenne Plantations PLC 27-04-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07.

10.30 a.m.

Udapussellawa Plantations PLC 27-04-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07.

11.00 a.m.

Arpico Insurance PLC 27-04-2018 Registered Office, 310, High Level Road, Nawinna, Maharagama. 02.30 p.m.

Sanasa Development Bank PLC 22-05-2018 Uththamavi Hall, Sanasa Campus Limited, Paragammana, Hettimulla, Kegalle.

09.00 a.m.

Trans Asia Hotels PLC 18-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02.

03.30 p.m.

Asian Hotels & Properties PLC 21-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02.

10.30 a.m.

John Keells PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 09.30 a.m.

Tea Smallholder Factories PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 10.00 a.m.

Keells Food Products PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02. 02.00 p.m.

Ceylon Cold Stores PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02 03.00 p.m.

John Keells Hotels PLC 28-06-2018 John Keells Staf Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.

03.30 p.m.

John Keells Holdings PLC 29-06-2018 The Forum Area (6th Floor) the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07.

10.00 a.m.

9

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ !ෙDදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!dl!dl!dl!


DATE 0නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ!ලාව Ofvl<

Property Development PLC 04-04-2018 Auditorium, Floor 3, Bank of Ceylon Headquarters Building,BOC

Square,No.1,Bank of Ceylon Mawatha,Colombo 01.

03.00 p.m.

AUDITED FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2017 /2017-03-31 0ෙන� අවස� O කාලය සදහා Rල8 පකාශන

(=ගණනය කළ) 42.14.3128!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hm<m* COMPANY/සමාගම/gl<heq

Janashakthi PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31-12-2017 /2017-12-31 වැ� 0න අවස� O වසර සඳහා වාG3ක වාGතා 42.23.3128liIs<!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!!


Amana Bank PLC Hapugastenne Plantations PLC

Udapussellawa Plantations PLC

Siyapatha Finance PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-09-2016 & 31-12-2016 /2016-09-30 සහා 2016201620162016----12121212----31313131 0ෙන� අවස� O

කාලය සදහා අ�5 Rල8 පකාශන 41.1:.3127/42.23.3127!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hMk<kh<hmik*!!

COMPANY/සමාගම/gl<heq Agalawatte Plantations PLC

10

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ =�මය ෙකො�ෂ� සභාෙ!

�ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT

�ෙ!දනය nxquqk<kz<

DATE

0නය kqgkq

NOTIFICATION ON THE LISTING.OF SHARES

Date - 26th March 2018 LOLC Finance PLC ("The Company'') - Rights Issue

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

1,400,000,000 1,400,000,000

2. Amount Estimated to be raised (Rs./-) Raised (Rs. /-)

5,880,000,000/- 5,880,000,000/-

3. Proportion – 1 :2 4. Consideration – Rs. 4.20 5. Date to be listed – 27th March 2018

27-03-2018

NOTIFICATION ON THE LISTING OF SHARES

Date : 27th March 2018 Softlogic Holdings PLC

Set out below are details pertaining to the Private Placement of Ordinary Shares Name of the party to whom shares were allotted Semena Ceylon Holdings Limited

No. of shares allocated 182,728,395

No. of shares allotted & listed 182,728,395

Consideration per share (Rs.) 17

Amonunt raised (Rs.) 3,106,382,715

Date to be listed 28th March 2018

27-03-2018


Date : 27th March 2018 C T Holdings PLC (“the Company”)- Capitalization of Reserves

Please note that 18,309,725 ordinary voting shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:10.

27-03-2018

11

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ =�මය ෙකො�ෂ� සභාෙ!

�ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt

ANNOUNCEMENT

�ෙ!දනය nxquqk<kz<

DATE

0නය kqgkq


Date : 27th March 2018 C T Land Development PLC (“the Company”)- Capitalization of Reserves

Please note that 32,500,000 ordinary voing shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 2:13.

27-03-2018


Date : 27th March 2018 Cargills (Ceylon) PLC (“the Company”)- Capitalization of Reserves

Please note that 31,999,927 ordinary voing shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:7.

27-03-2018

CSE CIRCULAR SAMPATH BANK PLC (“THE BANK”) BASE III COMPLIANT DEBENTURE ISSUE 2018

The debenture of the above Bank will be listed on 28th March 2018. The assigned Security ID/Description is as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debenture (12.5% p.a) patable bi-annually

SAMP.BD-20/03/23-C2390-12.5 LK0090D23901

The Secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.

27-03-2018

SEMB.N000/SEMB.X0000- Trading Halted

Please note that trading of SEMB.N0000/SEMB.X0000 has been halted pending dividend announcement. 29-03-2018

SEMB.N000/SEMB.X0000- Trading Halt Lifted

Please note that the trading halt imposed on SEMB.N0000/SEMB.X0000 has been lifted. 29-03-2018

12

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!

!

COMPANY/සමාගම/gl<heq SUBJECT/=ෂය/uqmbl<

DATE/0නය/kqgkqkqgkqkqgkqkqgkq

Serendib Hotels PLC Corporate Disclosure 23-03-2018

Renuka Holdings PLC Corporate Disclosure 23-03-2018

Laugfs Gas PLC Corporate Disclosure 23-03-2018

Seylan Bank PLC Debenture Issue 23-03-2018

Seylan Developments PLC Corporate Disclosure 26-03-2018

Citizens Development Business Finance PLC Debenture Issue 26-03-2018

Softlogic Holdings PLC Extraordinary General Meeting 26-03-2018

Singer Industries (Ceylon) PLC Non-Compliance of Minimum Public Holding Requirements 26-03-2018

Janashakthi PLC Corporate Disclosure 26-03-2018

Tess Agro PLC Further Announcement Re: Rights Issue 26-03-2018

DFCC Bank PLC Debenture Issue (Oversubscribed) 26-03-2018

Melstacorp PLC Corporate Disclosure 26-03-2018

DFCC Bank PLC Debenture Issue (Oversubscribed) 26-03-2018

Ceylon Leather Products PLC Repurchase of Shares 26-03-2018

Melstacorp PLC Corporate Disclosure 27-03-2018

United Motors Lanka PLC Corporate Disclosure 27-03-2018

Distilleries Company of Sri Lanka PLC Corporate Disclosure 27-03-2018

Arpico Insurance PLC Annual General Meeting 27-03-2018

AIA Insurance Lanka PLC Annual General Meeting 27-03-2018

HNB Assurance PLC Annual General Meeting 27-03-2018


Change in Directorate -Mr. T. Wickramesinghe has been changed his designation as Executive Non-Independent Director with effect from 13-09-2016

27-03-2018

Lanka Orix Leasing Company PLC Corporate Disclosure 28-03-2018

Lanka Orix Leasing Company PLC Disclosure by LOLC Securities Limited Re: Purchase of Lanka Orix Leasing Company PLC shares by their client

28-03-2018

DFCC Bank PLC Debenture Issue 28-03-2018

Citizens Development Business Finance PLC Debenture Issue 28-03-2018


Tokyo Cement Company (Lanka) PLC Related Party Transaction 28-03-2018

Sanasa Development Bank PLC Cash & Scrip Dividend Announcement (Dates) 28-03-2018

R I L Property PLC Extraordinary General Meeting 28-03-2018

Serendib Engineering Group PLC Mandatory Offer by Serendib Holdings Pte.Ltd to purchase 8,095,250 Ordinary Shares of Serendib Engineering Group PLC

28-03-2018

Taprobane Holdings PLC Extraordinary General Meeting 28-03-2018

Hatton National Bank PLC Annual General Meeting 28-03-2018

Commercial Bank of Ceylon PLC Annual General Meeting 2018 28-03-2018

Commercial Bank of Ceylon PLC Extraordinary General Meeting 2018- Proposed Debenture Issue 28-03-2018

DFCC Bank PLC Annual General Meeting 28-03-2018

Trade Finance & Investments PLC Non-Compliance of Minimum Public Holding Requirements 28-03-2018

Siyapatha Finance PLC Corporate Disclosure 28-03-2018

Morison PLC Related Party Transaction 28-03-2018

13

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ලැTස්�ගත සමාග�වල අධ82ෂකව5�ෙ' ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!!!!!!!

!!!!

COMPANY


NAME OF DIRECTOR

අධM.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI

NATURE OF THE DIRECTORSHIP

අධM.ෂක තන(ෙ9 ස්වභාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl

NATURE OF TRANSACTION

ග�ෙද�ෙD ස්වභාවය

hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl!!!!

ANNOUNCEMENT

RECEIVED DATE

!ෙDදනය ලැNන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!

ogit<thogit<thogit<thogit<th<hm<m!<hm<m!<hm<m!<hm<m!kqgkqkqgkqkqgkqkqgkq

Sanasa Development Bank PLC Mr. P . Subasinghe Non Executive,Non Independent Director

Purchase 23-03-2018

The Colombo Fort Land and Building PLC Mr. A. Rajaratnam Non- Executive Director Acquisition 26-03-2018

Beruwala Resorts PLC

Vidullanka PLC Mr. R. Sangani Managing Director Purchase 26-03-2018

Nations Trust Bank PLC

Mr. K. N. J. Balendra

Directors

Allotted under the

Scrip dividend

27-03-2018

Mr. M. Jafferjee

Mr. K. O. V. S. M. S Wijesinghe

Mr. J. G. A. Cooray

Ms. R. N. K. Fernando

Ms. M. S. D. Jayasuriya (Spouse of Mr. C. L. K. P. Jayasuriya)

Spouse of Director

Lanka Orix Leasing Company PLC Mr. I. C. Nanayakkara Deputy Chairman Acquisition 28-03-2018

The Colombo Fort Land & Building PLC Mr. A. Rajaratnam Non-Executive Director Acquisition 28-03-2018

Colombo Fort Investments PLC Mr. A. Rajaratnam Non-Executive Director Acquisition 28-03-2018

C T Holdings PLC Mr. V. R. Page Deputy Chairman/Managing Director

Purchase 28-03-2018

Commercial Credit and Finance PLC Mr. P. T. Fisher Director Purchase 28-03-2018

C T Holdings PLC Mrs. C. K. Muttukumaru Non-Executive Non-Independent Director

Purchase 28-03-2018

National Development Bank PLC Mr. D. Seneviratne Chief Executive Officer/Executive Director

Purchase 28-03-2018

COMPANY/සමාගම/gl<heq SUBJECT/=ෂය/uqmbl<

DATE/0නය/kqgkqkqgkqkqgkqkqgkq

United Motors Lanka PLC Further Announcement Re: Corporate Disclosure 29-03-2018

Lanka Century Investments PLC Extraordinary General Meeting 29-03-2018

DFCC Bank PLC Debenture Issue 29-03-2018


Seylan Bank PLC Annual General Meeting 29-03-2018

Commercial Bank of Ceylon PLC Change of Auditors 29-03-2018

Pan Asia Banking Corporation PLC Annual General Meeting 29-03-2018

14

PUBLICATIONS

PUBLICATIONS


CHANGE OF DIRECTORATES /අධ82ෂක මUඩල ෙවනස්��/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!

APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

RESIGNATIONS /ඉHලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<

NAME OF DIRECTOR

අධ82ෂකෙ' නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලංW 0නය osz<ZhcbiGl<!

kqgkq

Mr.K.G.K.Pillai Non-Independent Non –Executive Director Asia Asset Finance PLC 22-03-2018

Mr.K.C.S. Dharmawardana Independent Non-Executive Director LVL Energy Fund Limited 23-03-2018

NAME OF DIRECTOR අධ82ෂකෙ' නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq


EFFECTIVE DATE වලංW 0නය

osz<ZhcbiGl<!kqgkq

Ms. S. Herat Non-Executive Director Pradeshiya Sanwardhana Bank 31-03-2018

15

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

NATIONS TRUST[NON-VOTING]PAN ASIA

PEOPLE'S INS

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SAMPATH[RIGHTS]

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.[NON-VOTING]UNION ASSURANCE

UNION BANK

VALLIBEL FINANCE

ABANS FINANCIAL

AMANA BANK

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

BIMPUTH FINANCE

BRAC LNKA FNANCE

385.80

66.80

146.00

1.30

8.60

80.00

74.00

102.00

1,723.80

980.00

134.00

106.00

117.60

32.00

34.10

244.00

190.00

80.10

25.50

48.40

119.00

112.00

13.10

133.80

1.00

80.10

78.95

16.30

22.00

12.50

15.60

0.60

0.30

294.60

44.00

109.00

86.90

54.70

15.80

4.80

2.10

150.00

12.90

68.10

22.20

3.50

1.40

0.80

18.00

37.20

31.00

384.60

65.70

143.00

1.40

8.60

84.90

74.00

99.90

1,800.00

1,000.00

135.80

104.00

116.80

31.80

33.50

245.00

186.40

84.00

26.80

48.40

118.90

118.00

13.00

133.10

1.00

80.70

78.95

16.40

21.50

11.00

15.80

0.60

0.30

300.00

49.60

107.60

86.80

55.10

15.40

4.60

2.20

149.10

12.80

67.00

21.30

3.40

1.40

0.70

18.00

44.50

29.80

399.00

66.80

149.50

1.40

9.10

85.00

74.00

101.80

1,800.00

1,000.00

138.00

106.90

118.50

32.20

34.50

246.00

190.00

85.00

27.00

48.50

120.00

122.00

13.60

135.30

1.00

83.00

81.00

16.50

22.00

12.80

16.00

0.70

0.30

302.50

52.00

110.00

89.00

57.00

15.80

4.90

2.20

153.00

13.00

68.20

23.40

3.50

1.40

0.80

18.50

47.00

34.00

384.00

65.30

143.00

1.30

8.30

77.10

70.00

98.00

1,610.00

980.00

133.00

104.00

116.80

31.50

33.50

243.00

185.10

80.10

25.40

48.40

118.50

90.00

12.90

132.50

0.90

80.00

81.00

16.00

21.30

11.00

15.50

0.50

0.20

295.00

42.00

107.10

86.70

55.00

15.40

4.60

2.00

149.00

12.70

66.50

21.00

3.30

1.30

0.70

17.80

36.90

28.30

26

35

9

18

17

123

9

22

43

6

188

65

85

160

16

49

69

89

203

6

46

231

45

90

96

92

2

47

69

5

129

63

20

412

843

55

28

103

46

35

71

39

80

50

14

68

31

73

49

119

3

1,118

9,641

608

73,356

19,090

268,584

20,320

8,068

9,412

139

927,479

44,505

43,523

124,551

5,680

99,053

46,216

53,176

3,497,782

532

19,188

142,744,463

55,602

296,233

48,084,575

80,726

5

132,139

38,651

1,112

132,846

1,021,030

191,106

2,032,723

2,271,773

17,242

2,817

63,608

72,596

113,236

281,882

9,823

102,064

21,429

1,495

514,531

16,834

2,575,402

92,676

59,339

123

433,330.10

637,541.20

86,969.00

95,992.00

162,558.80

22,510,779.10

1,503,215.00

808,860.20

15,764,896.20

138,965.00

124,761,751.20

4,674,040.70

5,108,924.80

3,942,726.10

192,330.00

24,193,547.90

8,684,866.30

4,398,234.20

94,202,855.50

25,752.80

2,285,194.70

12,852,007,546.80

734,051.90

39,882,786.90

47,753,198.80

6,489,823.50

405.00

2,124,828.00

838,301.00

13,250.60

2,079,150.10

607,722.90

57,326.70

610,734,494.20

101,432,829.00

1,871,148.20

245,683.50

3,527,246.30

1,126,303.10

531,632.20

568,451.40

1,478,727.80

1,320,234.10

1,433,789.40

32,415.30

1,731,089.50

23,556.70

1,817,084.50

1,669,448.80

2,619,471.80

3,713.60

530.00

79.40

205.00

1.70

10.40

85.00

76.00

110.00

1,850.00

1,000.00

150.00

118.50

138.20

39.90

50.00

271.00

214.00

88.50

33.50

57.00

145.00

145.00

15.80

152.40

1.60

87.00

100.00

20.10

25.90

21.00

19.20

1.00

0.40

352.20

100.00

122.50

97.00

63.50

21.00

7.60

3.10

176.00

16.00

75.90

37.50

4.10

1.70

1.30

20.00

59.90

103.90

296.20

52.30

142.00

1.20

5.60

57.00

48.00

84.00

1,276.00

780.00

128.50

102.00

110.00

19.00

30.00

220.00

0.00

57.20

14.80

41.00

118.00

59.90

10.60

126.90

0.90

73.10

81.00

14.50

18.20

10.40

15.30

0.40

0.20

253.50

38.20

93.80

83.60

52.50

14.90

4.60

1.80

134.00

12.70

57.10

21.00

3.30

1.00

0.60

12.30

34.00

9.10

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.20)

(1.10)

(3.00)

0.10

0.00

4.90

0.00

(2.10)

76.20

20.00

1.80

(2.00)

(0.80)

(0.20)

(0.60)

1.00

(3.60)

3.90

1.30

0.00

(0.10)

6.00

(0.10)

(0.70)

0.00

0.60

0.00

0.10

(0.50)

(1.50)

0.20

0.00

0.00

5.40

5.60

(1.40)

(0.10)

0.40

(0.40)

(0.20)

0.10

(0.90)

(0.10)

(1.10)

(0.90)

(0.10)

0.00

(0.10)

0.00

7.30

(1.20)

Change in Price During

the week(Rs.)

Price changes during the week 26-03-2018 to 29-03-2018

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

16

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

TRADE FINANCE

SWARNAMAHAL FIN

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

KOTMALE HOLDINGS

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

CEYLON BEVERAGE

DILMAH CEYLON

HARISCHANDRA

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA[NON-VOTING]

RAIGAM SALTERNS

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

MTD WALKERS

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

36.50

43.00

2.80

3.70

14.70

18.10

23.40

11.50

5.40

34.50

23.20

67.50

2.10

136.90

194.10

1,040.00

988.80

431.00

200.70

525.00

163.00

1,683.50

2.30

16.90

13.10

34.10

110.50

632.60

554.90

1,351.10

6.50

125.30

1.60

1.00

2.30

20.50

83.60

7.50

21.80

55.30

59.40

43.30

134.90

25.00

43.10

2.70

3.90

13.80

18.90

22.90

12.00

5.50

35.00

22.60

67.10

2.40

134.60

194.90

1,040.00

950.00

430.00

200.70

525.40

158.10

1,749.00

2.30

16.20

12.60

34.00

112.00

630.30

554.90

1,351.10

6.40

129.90

1.60

1.00

2.40

20.50

83.00

7.30

20.50

63.50

58.90

40.50

120.00

30.00

43.60

2.90

4.00

16.30

19.40

23.00

12.40

5.70

35.50

23.90

73.00

2.80

139.00

198.50

1,069.90

950.00

450.00

170.00

527.00

163.10

1,850.00

2.40

17.60

13.20

34.20

118.00

695.00

617.00

1,170.00

6.70

129.90

1.80

1.10

2.40

20.90

85.00

7.80

21.80

63.50

60.00

42.90

127.60

25.00

43.00

2.70

3.60

13.60

17.90

22.60

11.90

5.30

32.00

22.10

65.00

2.10

132.50

192.60

1,040.00

920.00

429.80

170.00

525.00

158.00

1,675.00

2.20

16.00

12.30

34.00

110.00

630.10

560.00

1,170.00

6.20

125.00

1.60

1.00

2.30

20.20

83.00

7.30

20.00

56.40

57.50

40.00

120.00

17

44

11

160

24

276

8

40

158

43

40

6

995

59

61

13

5

13

1

38

14

31

48

17

20

3

48

3

2

2

93

6

18

12

15

143

30

172

31

9

20

23

49

7,680

55,703

17,566

1,461,512

11,115

239,654

2,682

83,192

842,551

45,015

35,753

487

13,374,629

55,683

75,832

3,783

1,819

2,788

2

64,171

1,300

9,998

134,590

14,491

8,918

490

22,659

106

34

6

145,705

2,054

136,314

112,820

125,310

5,122,777

12,765

1,442,839

26,291

401

26,248

7,600

41,001

203,678.50

2,395,474.40

47,643.80

5,680,126.40

167,997.60

4,444,814.80

60,774.00

1,011,289.00

4,582,552.20

1,517,826.70

817,182.40

32,670.00

33,886,329.90

7,442,928.80

14,848,293.70

3,934,369.90

1,727,962.00

1,239,391.80

340.00

33,756,896.90

206,369.70

16,764,413.40

310,561.30

237,405.10

112,230.90

16,660.20

2,567,195.20

66,880.00

20,465.00

7,020.00

942,712.80

264,034.30

219,012.40

112,940.00

289,489.00

105,012,270.30

1,076,149.70

10,688,689.10

549,470.90

23,332.80

1,550,185.90

308,061.30

5,172,065.60

39.00

45.70

3.30

4.30

17.20

21.70

31.00

15.00

6.40

42.50

25.00

73.00

2.80

178.00

220.50

1,095.00

1,029.00

450.00

310.00

598.00

195.00

2,310.00

3.20

21.50

19.00

46.00

136.50

810.00

660.00

2,894.20

8.10

162.80

3.10

1.90

3.10

27.00

110.00

14.50

43.90

70.00

90.00

72.00

170.00

10.00

37.00

2.50

2.00

11.00

9.10

19.50

10.00

4.20

30.80

19.20

35.00

0.60

130.90

0.00

0.00

0.00

0.00

90.20

0.00

115.00

1,600.00

2.10

14.00

12.30

22.00

100.00

487.00

520.00

1,150.00

3.90

121.00

1.60

1.00

2.00

20.20

72.20

2.30

19.10

40.00

55.00

40.00

120.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(11.50)

0.10

(0.10)

0.20

(0.90)

0.80

(0.50)

0.50

0.10

0.50

(0.60)

(0.40)

0.30

(2.30)

0.80

0.00

(38.80)

(1.00)

0.00

0.40

(4.90)

65.50

0.00

(0.70)

(0.50)

(0.10)

1.50

(2.30)

0.00

0.00

(0.10)

4.60

0.00

0.00

0.10

0.00

(0.60)

(0.20)

(1.30)

8.20

(0.50)

(2.80)

(14.90)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



17


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LANKEM CEYLON

MORISONS

MORISONS[NON-VOTING]

MULLERS

PC PHARMA

STANDARD CAPITAL

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS CAPITAL

BROWNS INVSTMNTS

TAPROBANE

VALLIBEL ONE

ADAM CAPITAL

ADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SERENDIB HOTELS

40.60

620.00

509.60

0.90

0.10

50.90

50.00

179.00

169.00

23.60

5.00

18.30

204.90

123.00

158.50

60.00

12.50

23.00

57.10

3.60

2.70

5.40

23.00

0.50

0.20

12.70

23.80

32.90

52.60

52.80

15.90

7.80

25.50

61.80

15.90

66.10

5.50

9.40

18.50

281.20

17.50

37.30

620.00

509.60

1.00

0.10

54.00

50.60

175.00

168.00

23.00

4.90

19.20

200.70

124.90

159.60

58.20

12.80

24.60

56.10

3.60

2.70

5.40

22.60

0.50

0.20

12.50

25.90

33.50

50.20

52.80

14.60

7.50

26.00

62.80

15.00

65.00

5.30

9.30

18.00

267.70

17.50

40.00

620.00

510.00

1.00

0.10

55.00

52.00

185.00

170.00

25.30

5.10

19.20

205.00

125.00

160.90

60.00

13.00

26.00

58.00

3.90

2.90

5.80

23.50

0.70

0.30

13.50

26.00

34.90

53.80

48.00

15.90

7.90

27.90

64.80

16.30

68.00

5.70

9.50

18.00

280.00

18.10

37.00

620.00

510.00

0.90

0.10

40.00

50.10

175.00

165.30

23.00

4.80

18.00

200.00

122.50

158.50

58.00

12.50

19.00

56.10

3.50

2.60

5.30

21.00

0.50

0.10

12.20

23.00

32.00

50.10

47.50

14.20

7.40

26.00

62.00

15.00

61.00

5.30

9.00

17.20

267.70

18.10

5

1

1

9

6

5

91

28

20

20

113

15

60

34

151

58

173

576

5

278

381

9

72

136

145

142

116

36

36

2

15

62

22

11

7

21

36

50

29

7

3

364

5

5

9,579

54,070

434

12,871,279

62,782

5,189,394

33,193

431,141

13,747

15,485

2,269,243

2,616,526

2,056,965

20,193,283

3,353,384

729

3,410,163

6,563,766

16,134

145,134

4,579,264

8,526,933

405,588

420,617

28,785

17,901

2

2,552

83,969

26,040

589

1,232

2,145

31,830

93,786

17,836

822

49

13,669.00

3,100.00

2,550.00

9,332.20

5,407.00

22,591.50

650,013,582.10

11,589,229.00

828,757,045.40

775,663.00

2,127,723.00

260,645.90

3,124,869.00

279,130,088.50

416,457,044.40

123,377,284.30

254,563,815.70

78,947,001.20

40,936.70

12,726,522.30

18,342,694.30

87,063.20

3,295,094.50

2,486,549.60

1,704,040.70

5,096,911.00

10,710,500.20

959,618.70

913,122.50

95.50

38,303.30

637,979.50

700,790.00

36,960.50

18,493.80

140,799.40

170,566.50

855,802.40

313,446.10

220,301.00

886.90

65.00

700.00

526.20

1.40

0.40

79.80

71.80

195.00

240.00

28.90

7.10

24.00

302.80

154.90

180.00

71.50

14.10

26.20

64.90

4.20

3.50

6.70

25.00

1.30

0.80

17.70

27.40

42.00

63.00

69.90

22.50

11.30

40.40

103.90

22.50

75.00

6.60

11.90

19.60

356.00

28.00

35.40

340.00

320.00

0.90

0.10

40.00

49.80

135.00

145.10

20.00

4.80

17.00

191.00

107.60

133.90

56.50

8.20

11.70

0.00

0.90

1.30

3.20

16.60

0.40

0.10

12.20

20.60

28.00

47.70

47.10

14.20

6.30

25.20

58.10

14.00

40.00

4.70

8.30

12.90

267.60

17.10


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(3.30)

0.00

0.00

0.10

0.00

3.10

0.60

(4.00)

(1.00)

(0.60)

(0.10)

0.90

(4.20)

1.90

1.10

(1.80)

0.30

1.60

(1.00)

0.00

0.00

0.00

(0.40)

0.00

0.00

(0.20)

2.10

0.60

(2.40)

0.00

(1.30)

(0.30)

0.50

1.00

(0.90)

(1.10)

(0.20)

(0.10)

(0.50)

(13.50)

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



18

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

WATCH LIST

SERENDIB HOTELS[NON-VOTING]SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

LANKA HOSPITALS

NAWALOKA

SINGHE HOSPITALS

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

CFI

LANKA CENTURY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

GUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

15.00

47.80

17.20

45.00

1.30

6.90

0.80

7.60

3.40

15.90

10.70

8.40

13.20

43.30

17.90

2.30

1,100.00

26.00

28.00

19.80

80.00

18.00

95.00

23.00

10.10

79.00

70.10

57.00

4.70

1.70

35.00

79.90

42.00

64.00

11.50

80.00

20.70

15.70

29.00

5.70

0.10

15.00

41.10

16.90

45.30

1.20

6.00

0.80

7.20

3.20

15.20

10.50

8.50

13.50

39.80

17.20

2.40

1,346.80

23.50

28.00

21.40

80.00

18.00

95.00

27.50

10.20

79.20

72.50

60.00

4.60

1.60

32.50

82.00

43.00

64.70

10.90

84.00

20.00

16.00

27.90

5.60

0.10

14.90

46.00

17.70

48.00

1.30

6.50

0.80

7.70

3.30

16.90

11.00

8.90

13.50

43.30

18.20

2.40

1,350.00

26.00

28.50

21.90

82.50

18.50

80.50

27.60

10.60

80.00

72.50

60.00

4.70

1.70

32.50

82.90

43.10

64.70

11.90

85.00

20.60

16.00

29.70

6.00

0.10

13.10

40.40

16.20

45.00

1.20

6.00

0.70

7.20

3.20

15.00

10.50

8.20

13.20

39.80

17.00

2.10

1,071.00

19.10

26.20

17.80

82.50

17.80

80.00

23.00

10.00

77.60

70.00

56.00

4.50

1.60

32.50

76.20

41.60

62.00

10.80

77.10

19.60

14.70

27.70

5.60

0.10

4

19

28

9

45

11

31

36

18

60

47

45

4

4

21

68

13

31

14

6

2

9

4

206

50

9

12

22

29

6

4

92

37

5

80

17

31

6

78

53

2

15

1,677

5,305

172

312,696

25,510

478,699

23,528

27,401

15,683

84,581

20,845

709

526

4,101

941,142

320

11,946

1,808

272

15

10,399

5

1,830,933

51,286

230

64,599

4,128

165,128

14,170

530

26,751

34,768

310

222,254

11,855

24,064

2,387

14,910

44,537

1,001

205.50

74,861.00

91,404.00

7,850.40

391,724.70

161,465.00

360,279.20

174,722.20

88,793.20

247,690.40

898,996.70

179,332.60

9,568.80

21,199.50

70,573.10

2,084,217.60

429,093.30

297,528.70

50,571.20

5,768.90

1,237.50

187,174.70

401.50

45,997,446.40

527,884.60

18,284.40

4,523,819.60

237,204.30

771,608.20

22,689.00

17,225.00

2,092,117.50

1,470,663.00

20,030.00

2,469,383.30

994,274.10

488,590.70

36,279.20

417,818.00

252,289.80

100.10

21.00

62.00

24.60

65.50

1.90

10.00

1.20

19.30

5.00

28.00

14.30

10.80

16.00

58.00

21.90

2.70

1,695.00

40.00

35.00

23.00

250.00

28.00

97.00

29.00

12.10

103.00

85.00

68.00

5.20

2.20

44.50

120.00

62.00

90.00

14.50

104.90

28.00

20.00

43.40

8.30

0.20

13.00

40.00

14.50

45.00

0.90

5.90

0.60

7.10

2.90

10.00

9.00

7.60

13.20

36.00

16.80

1.80

1,050.00

19.10

26.00

16.30

80.00

16.10

70.00

23.00

9.10

75.10

65.30

56.00

4.50

1.50

21.10

76.20

39.10

60.10

9.90

60.10

19.60

13.70

27.00

5.40

0.10


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

(6.70)

(0.30)

0.30

(0.10)

(0.90)

0.00

(0.40)

(0.20)

(0.70)

(0.20)

0.10

0.30

(3.50)

(0.70)

0.10

246.80

(2.50)

0.00

1.60

0.00

0.00

0.00

4.50

0.10

0.20

2.40

3.00

(0.10)

(0.10)

(2.50)

2.10

1.00

0.70

(0.60)

4.00

(0.70)

0.30

(1.10)

(0.10)

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



19

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

C T LAND

CITY HOUSING

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

KELSEY

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

EQUITY TWO PLC

MILLENNIUM HOUSE

SERENDIB ENG.GRP

HUEJAY

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SIERRA CABL

SINGER IND.

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

36.30

6.40

18.30

69.60

19.80

39.00

54.00

18.10

7.50

1,481.70

13.90

112.10

68.80

11.10

8.50

41.10

87.00

41.20

110.00

6.00

22.00

39.90

105.60

7.10

87.00

70.50

70.00

88.00

47.00

63.80

102.50

96.20

10.50

5.70

101.70

107.70

88.10

2.30

165.60

58.90

32.10

53.00

45.50

5.00

16.80

13.80

13.70

31.10

5.70

18.80

71.00

19.20

33.00

54.00

18.10

7.30

1,481.70

13.80

110.00

71.70

10.50

7.90

41.10

84.30

41.00

110.10

5.90

22.00

39.30

104.50

6.90

85.50

71.50

70.90

93.00

49.20

63.80

99.70

98.40

10.30

5.80

100.20

105.40

88.10

2.20

146.10

59.30

31.90

54.00

46.00

5.00

16.90

13.80

13.20

36.80

6.60

19.30

71.00

20.60

41.90

50.50

18.10

7.50

1,260.00

14.00

110.00

71.90

11.00

8.80

47.90

90.00

41.90

116.70

6.20

23.00

39.90

107.80

7.20

87.00

72.50

72.40

99.00

49.50

66.50

103.50

99.00

10.50

5.90

101.50

108.60

89.80

2.40

150.00

60.00

32.50

56.40

48.40

5.00

17.00

13.90

13.30

31.00

5.70

18.10

68.90

19.00

33.00

50.50

17.90

7.20

1,250.00

13.40

106.00

68.70

10.30

7.20

32.00

84.20

41.00

107.00

5.60

21.90

38.30

104.00

6.90

85.00

70.10

68.00

86.00

45.50

63.80

99.50

95.00

10.00

5.70

100.00

105.10

89.80

2.20

146.00

56.00

30.60

52.70

45.60

4.80

16.70

12.50

13.00

48

40

43

7

309

3

1

84

36

3

79

14

8

53

187

2

18

47

16

62

33

20

242

91

5

98

47

26

24

3

23

66

18

75

18

89

1

137

5

69

304

48

53

6

21

18

17

21,424

50,639

31,486

112

802,540

501

1

88,485

85,416

10

55,341

872

790

24,659,799

563,543

3

2,596

64,215

3,279

92,411

13,651

19,419

79,117

184,994

3,220

191,104

15,974

863,303

4,691

12

5,053

11,756

14,552

1,041,583

4,841

209,685

5

1,175,553

729

46,513

280,696

201,503

1,136,255

17,114

99,109

18,232

72,095

687,363.80

300,037.40

591,273.10

7,932.00

15,623,535.30

16,541.90

50.50

1,591,942.20

630,581.50

12,520.00

752,757.10

95,752.60

55,999.30

271,123,700.50

4,577,789.70

127.80

221,609.40

2,645,384.70

354,349.50

538,026.50

300,872.00

756,469.40

8,297,720.00

1,296,129.10

279,801.50

13,680,211.30

1,123,172.10

77,724,300.90

220,714.50

795.30

505,345.60

1,133,531.30

150,226.10

6,040,689.80

486,014.60

22,428,695.40

449.00

2,635,040.10

106,520.00

2,748,509.10

8,800,832.70

10,847,317.70

51,332,765.40

85,175.20

1,665,036.20

239,704.80

951,735.00

63.90

8.80

29.00

79.70

24.90

60.00

57.90

21.80

9.00

1,849.00

15.50

143.90

77.80

14.10

11.80

55.30

111.90

64.90

211.90

8.30

39.00

52.30

179.90

10.40

125.00

82.50

92.00

129.00

62.00

94.50

121.40

130.50

12.80

6.40

173.20

134.70

117.60

3.50

175.00

80.00

42.50

78.00

71.00

5.80

25.50

17.60

16.00

31.00

5.00

18.00

63.10

9.50

0.00

0.00

16.80

7.00

0.00

12.10

12.40

38.00

6.90

5.00

29.00

71.50

41.00

107.00

4.50

21.00

38.30

104.00

5.30

75.10

63.00

57.60

86.00

42.00

60.10

99.50

92.30

9.50

5.50

99.00

105.10

73.10

2.10

125.50

55.00

30.60

52.00

45.20

4.20

16.60

11.30

12.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(5.20)

(0.70)

0.50

1.40

(0.60)

(6.00)

0.00

0.00

(0.20)

0.00

(0.10)

(2.10)

2.90

(0.60)

(0.60)

0.00

(2.70)

(0.20)

0.10

(0.10)

0.00

(0.60)

(1.10)

(0.20)

(1.50)

1.00

0.90

5.00

2.20

0.00

(2.80)

2.20

(0.20)

0.10

(1.50)

(2.30)

0.00

(0.10)

(19.50)

0.40

(0.20)

1.00

0.50

0.00

0.10

0.00

(0.50)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



20

MANUFACTURING

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

RICH PIERIS EXP

SWADESHI

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]LANKA CEMENT

AUTODROME

C M HOLDINGS

DIMO

LANKA ASHOK

SATHOSA MOTORS

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LOTUS HYDRO

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

MACKWOODS ENERGY

BALANGODA

BOGAWANTALAWA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MADULSIMA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

ELPITIYA

168.30

12,812.50

0.90

0.40

4.20

80.00

70.50

476.30

990.50

440.00

77.00

227.10

1,172.00

1,300.00

613.40

1,497.60

30.70

36.90

27.00

5.40

9.70

2.70

20.00

7.10

4.90

2.10

23.10

17.60

22.10

38.50

66.10

80.00

7.80

10.50

9.20

8.50

94.90

51.10

28.50

27.40

168.10

12,812.50

0.80

0.30

3.80

85.00

73.80

464.90

990.50

440.00

76.00

206.10

1,172.00

1,300.00

613.40

1,497.60

30.10

35.50

25.80

5.20

9.90

2.70

19.90

7.30

4.70

2.10

22.00

16.00

22.00

38.30

65.90

80.00

7.90

10.00

9.00

8.10

87.70

54.50

28.90

27.40

170.00

10,500.00

1.00

0.40

4.70

85.00

73.80

476.70

1,120.00

430.00

79.50

227.00

1,387.00

1,430.00

699.90

1,789.90

31.60

37.00

28.00

5.30

9.90

2.80

19.90

7.40

4.90

2.20

23.90

17.00

22.10

38.40

68.00

62.10

8.00

10.70

9.50

8.80

91.00

54.90

28.90

27.90

168.00

10,500.00

0.80

0.30

3.20

71.00

68.70

462.00

995.10

400.00

74.00

201.00

1,384.80

1,430.00

650.20

1,140.00

29.90

34.60

25.70

5.20

9.50

2.70

19.80

7.10

4.60

2.10

21.60

15.90

22.00

35.10

65.50

62.10

7.70

9.80

9.00

8.00

85.00

51.10

26.30

26.10

18

1

37

12

865

17

21

14

7

3

26

28

13

1

2

2

181

211

238

16

23

34

5

81

38

5

63

45

3

11

25

1

66

83

62

27

26

9

26

20

1,406

1

294,087

26,854

2,061,681

1,832

3,447

211

86

56

6,335

8,711,721

72

2

10

2

654,687

629,790

311,442

16,793

41,922

202,892

5,402

538,126

112,029

4,401

66,968

120,416

106

1,270

12,260

1

55,583

124,932

90,639

69,676

1,787

669

18,960

14,471

237,120.90

10,500.00

257,408.30

8,581.40

7,754,376.60

147,777.90

254,305.80

98,217.90

88,501.00

23,900.00

482,245.80

1,738,058,489.50

99,710.10

2,860.00

6,750.50

2,929.90

20,303,498.10

22,536,807.50

8,109,900.40

88,316.10

407,597.70

548,308.60

107,459.60

3,890,558.80

531,262.10

9,257.10

1,491,841.50

1,976,871.20

2,332.10

45,280.00

810,486.20

62.10

433,454.70

1,251,403.80

833,281.80

565,077.80

158,604.80

35,962.50

538,584.70

391,025.10

240.00

12,990.00

1.50

0.60

8.70

85.00

89.00

639.00

1,350.00

448.00

90.00

290.00

1,800.00

1,625.00

1,554.70

2,150.00

35.40

39.80

31.00

6.80

10.50

3.20

24.40

8.90

5.90

3.20

39.40

19.50

30.00

43.90

78.20

100.00

21.00

20.40

13.30

13.00

114.90

61.20

36.10

33.70

168.00

7,500.00

0.70

0.30

3.20

67.00

68.70

462.00

985.00

250.10

70.30

201.00

920.10

1,075.10

560.00

1,140.00

25.80

20.90

18.50

4.80

9.00

2.50

17.10

6.90

4.60

2.10

10.60

7.90

15.00

33.10

51.00

57.00

7.50

4.90

2.80

2.80

71.30

31.30

23.50

18.70


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.20)

0.00

(0.10)

(0.10)

(0.40)

5.00

3.30

(11.40)

0.00

0.00

(1.00)

(21.00)

0.00

0.00

0.00

0.00

(0.60)

(1.40)

(1.20)

(0.20)

0.20

0.00

(0.10)

0.20

(0.20)

0.00

(1.10)

(1.60)

(0.10)

(0.20)

(0.20)

0.00

0.10

(0.50)

(0.20)

(0.40)

(7.20)

3.40

0.40

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



21

PLANTATIONS

STORES AND SUPPLIES

SERVICES

TELECOMMUNICATIONS

TRADING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

HAPUGASTENNE

HATTON

MASKELIYA

UDAPUSSELLAWA

AGALAWATTE

COLOMBO CITY

E B CREASY

GESTETNER

HUNTERS

CEYLON PRINTERS

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

RENUKA CAPITAL

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

DIALOG

SLT

BROWNS

C.W.MACKIE

EASTERN MERCHANT

OFFICE EQUIPMENT

SINGER SRI LANKA

TESS AGRO

TESS AGRO[NON-VOTING]

CFT

RADIANT GEMS

27.50

7.60

21.70

40.00

17.50

754.60

1,200.50

115.00

425.00

79.70

131.00

79.00

63.00

4.50

2.20

3.70

59.80

13.40

27.00

71.00

47.60

5.70

70.00

40.20

0.90

1.00

5.30

20.80

27.00

7.80

19.20

42.00

17.50

764.90

1,200.00

119.00

495.00

68.90

131.00

79.00

63.00

4.30

2.20

3.60

59.10

13.80

27.00

69.00

48.60

5.60

55.00

40.20

0.90

0.90

4.70

21.00

29.30

7.90

21.00

42.00

18.90

800.00

1,200.00

119.00

495.00

74.00

132.00

80.00

63.00

4.60

2.30

3.80

59.90

13.90

27.00

74.50

49.50

5.90

55.50

41.00

0.90

0.90

5.50

24.00

27.00

7.60

19.00

38.20

17.50

750.00

1,199.00

115.00

494.80

65.00

132.00

73.00

54.20

4.30

2.20

3.50

55.10

13.40

26.50

69.00

44.30

5.40

54.90

40.00

0.80

0.80

4.60

19.90

53

17

64

9

8

47

7

4

5

9

1

2

2

204

60

184

6

59

35

21

16

29

12

14

118

35

62

14

34,862

18,026

48,202

178

1,415

12,439

715

683

225

1,310

3

20

40

95,320

275,980

448,273

527

113,807

8,532

8,413

2,885

73,246

1,782

9,331

1,241,266

98,259

134,015

1,204

970,996.10

139,620.00

952,508.90

7,318.20

24,775.90

9,489,491.60

857,990.00

79,345.00

111,371.20

90,230.20

396.00

1,530.00

2,256.00

419,366.40

607,170.30

1,605,303.60

31,445.90

1,558,759.00

228,456.80

583,518.20

140,056.20

405,670.40

98,160.00

380,583.50

1,002,824.10

81,433.00

661,707.70

24,466.50

37.30

10.70

27.50

54.90

25.00

1,150.00

1,499.00

125.00

500.20

108.00

155.00

80.40

93.00

2,500.00

3.10

6.00

69.90

14.00

36.00

104.90

58.70

8.40

70.00

141.00

1.70

1.50

7.00

31.90

20.10

6.70

6.00

17.80

17.00

690.00

1,031.00

96.00

315.00

50.00

110.20

50.20

50.00

4.30

1.90

3.30

50.70

11.00

26.50

68.10

42.30

4.90

45.00

38.50

0.80

0.80

4.00

19.90


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.50)

0.20

(2.50)

2.00

0.00

10.30

(0.50)

4.00

70.00

(10.80)

0.00

0.00

0.00

(0.20)

0.00

(0.10)

(0.70)

0.40

0.00

(2.00)

1.00

(0.10)

(15.00)

0.00

0.00

(0.10)

(0.60)

0.20


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



22

All Share Index

26-03-2018 27-03-2018 28-03-2018 29-03-2018

6,448.60 6,440.43 6,440.20 6,476.78

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

16,795.73 16,867.38 16,907.59 17,006.38

23,759.58 23,571.98 23,555.72 23,702.81

5,759.46 5,714.77 5,715.43 5,675.64

2,087.03 2,083.68 2,059.05 2,074.59

1,748.69 1,746.53 1,735.00 1,746.30

881.75 889.24 917.92 928.71

896.37 928.49 967.59 988.09

2,846.22 2,842.83 2,826.66 2,830.99

33.32 33.32 33.32 32.76

10,836.27 10,896.11 10,720.02 10,976.18

590.04 589.44 586.15 585.32

3,608.17 3,582.88 3,565.88 3,596.50

14,068.06 14,152.94 14,117.17 14,145.46

51,096.89 51,096.89 51,096.89 50,632.75

923.16 901.90 911.55 913.17

138.77 136.94 137.55 138.15

18,571.10 18,343.49 18,292.89 18,292.89

26,303.27 26,286.32 26,341.10 27,795.79

177.24 176.33 179.26 180.17

14,441.75 14,542.20 14,516.28 14,485.36

52 Week High

17,828.64

24,267.32

6,675.40

2,787.71

1,915.94

1,045.76

1,030.27

3,043.15

46.69

14,490.85

654.41

4,702.61

15,172.04

67,662.21

1,090.09

144.45

22,755.58

29,541.52

185.31

18,435.82

6,766.14 5,974.94

14,504.04

21,641.61

5,493.26

2,059.05

1,497.64

840.70

893.60

2,804.65

31.65

10,720.02

537.66

3,565.88

13,787.96

50,632.75

672.35

116.04

15,813.97

25,264.44

160.43

14,287.90

52 Week Low

29-03-2018 23-03-2018 16-03-2018 09-03-2018 31-03-2017 01-04-2016

19,385,474,622.30 3,644,100,134.00 6,248,847,300.30 3,705,539,380.00 6,064,335,618.30 4,144,580,790.60Total Turnover (Rs.)

357,185,849 120,564,876 262,447,236 117,964,224 222,399,866 162,054,691Share Volume (No.)

17,467 21,056 28,218 29,376 15,952 18,701Trades (No.)

4 5 5 5 5 5Market Days

Trading figures for the last four weeks and previous 2 years

4,846,368,655.58 728,820,026.80 1,249,769,460.06 741,107,876.00 1,212,867,123.66 828,916,158.12Total Turnover (Rs.)

89,296,462 24,112,975 52,489,447 23,592,845 44,479,973 32,410,938Share Volume (No.)

4,367 4,211 5,644 5,875 3,190 3,740Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 3,635.35 3,635.02 3,639.52 3,650.10 3,933.51 3,398.17

23

26-03-201827-03-201828-03-201829-03-2018

Date

1,594,988,410.40 865,928,943.00

13,397,417,470.40 3,527,139,798.50

Turnover(Rs.)

57,213,157 29,868,381

162,434,822 107,669,489

Shares(No.)

4,202 4,455 3,800 5,010

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

27-03-201728-03-201729-03-201730-03-201731-03-2017

Date

429,055,130.10 2,324,789,329.90

388,470,579.80 1,179,268,388.30 1,742,752,190.20

Turnover(Rs.)

22,584,858 73,178,666 44,866,279 26,932,935 54,837,128

Shares(No.)

2,171 3,314 3,626 2,984 3,857

Trades(No.)

Current Week (Previous Year) /

ASIR

NEST

SHL

COMB

DIAL

LOLC

JKH

CINS

SAMP

HNB

Company ID

ASIRI

NESTLE

SOFTLOGIC

COMMERCIAL BANK

DIALOG

LOLC

JKH

CEYLINCO INS.

SAMPATH

HNB

Company Name

10.94

7.52

7.42

7.06

6.96

6.09

3.27

3.27

3.09

2.37

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

26-MAR-18

26-MAR-18

26-MAR-18

26-MAR-18

26-MAR-18

26-MAR-18

26-MAR-18

26-MAR-18

26-MAR-18

26-MAR-18

26-MAR-18

26-MAR-18

26-MAR-18

27-MAR-18

27-MAR-18

27-MAR-18

27-MAR-18

27-MAR-18

27-MAR-18

27-MAR-18

28-MAR-18

28-MAR-18

28-MAR-18

28-MAR-18

28-MAR-18

28-MAR-18

29-MAR-18

Trade Date

COMMERCIAL BANK

COMMERCIAL BANK

JKH

JKH

JKH

RICHARD PIERIS

RICHARD PIERIS

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

TOKYO CEMENT

HEMAS HOLDINGS

HEMAS HOLDINGS

JKH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

JKH

JKH

KELANI CABLES

KELANI CABLES

MELSTACORP

SAMPATH

BUKIT DARAH

Company Name

134.50

134.50

158.50

158.50

159.00

12.60

12.60

50.50

50.50

50.50

50.50

50.50

45.00

123.00

123.00

160.00

300.00

300.00

302.50

302.50

159.50

159.50

90.00

90.00

60.00

300.00

199.50

Price (Rs.)

311,312

319,222

314,000

400,000

190,019

2,000,000

3,000,000

1,265,930

1,298,830

1,570,039

1,684,201

2,300,000

1,056,311

250,000

439,000

149,500

250,000

500,000

140,000

360,000

200,000

400,000

275,000

364,500

1,850,000

165,154

4,312,856

Quantity

41,871,464.00

42,935,359.00

49,769,000.00

63,400,000.00

30,213,021.00

25,200,000.00

37,800,000.00

63,929,465.00

65,590,915.00

79,286,969.50

85,052,150.50

116,150,000.00

47,533,995.00

30,750,000.00

53,997,000.00

23,920,000.00

75,000,000.00

150,000,000.00

42,350,000.00

108,900,000.00

31,900,000.00

63,800,000.00

24,750,000.00

32,805,000.00

111,000,000.00

49,546,200.00

860,414,772.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

24

29-MAR-18

29-MAR-18

29-MAR-18

29-MAR-18

29-MAR-18

29-MAR-18

29-MAR-18

29-MAR-18

29-MAR-18

Trade Date

BUKIT DARAH

CARSONS

CARSONS

NATION LANKA

HEMAS HOLDINGS

HEMAS HOLDINGS

JANASHAKTHI INS.

MILLENNIUM HOUSE

SAMPATH

Company Name

199.50

159.60

159.60

1.00

123.00

123.00

27.00

11.00

300.00

Price (Rs.)

4,392,480

2,532,074

2,598,447

44,249,100

487,049

1,000,000

2,828,556

24,384,672

300,000

Quantity

876,299,760.00

404,119,010.40

414,712,141.20

44,249,100.00

59,907,027.00

123,000,000.00

76,371,012.00

268,231,392.00

90,000,000.00

Turnover (Rs.).kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

25

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES HOTELS AND TRAVELS

HEALTH CARE INVESTMENT TRUSTS

LAND AND PROPERTY MANUFACTURING

BIMPUTH FINANCE

SWARNAMAHAL FIN

ASIA ASSET

CDB

LOLC FINANCE

RAIGAM SALTERNS

NESTLE (+)

KEELLS FOOD

THREE ACRE FARMS (+)

CARGILLS

CHEMANEX

MULLERS

STANDARD CAPITAL

SOFTLOGIC

FORT LAND

RICHARD PIERIS

HEMAS HOLDINGS

AITKEN SPENCE

ODEL PLC NUWARA ELIYA

RAMBODA FALLS

MARAWILA RESORTS

JETWING SYMPHONY

DOLPHIN HOTELS

ASIRI

LANKA HOSPITALS (+)

DURDANS[CHL.X0000]

ASIRI SURG

DURDANS

LEE HEDGES

CEYLON GUARDIAN

CEYLON INV.

RENUKA HOLDINGS[RHL.X0000]

CFI

EQUITY TWO PLC

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

KELANI CABLES

KELANI TYRES

LANKA WALLTILE

TOKYO CEMENT

PIRAMAL GLASS

Company Name Company Name





44.50

2.40

1.40

84.90

3.90

2.40

1,749.00

129.90

112.00

194.90

63.50

1.00

54.00

24.60

19.20

12.80

124.90

50.60

25.90 1,346.80

21.40

2.40

13.50

26.00

27.50

60.00

72.50

10.20

79.20

84.00

82.00

43.00

16.00

64.70

71.70

18.80

71.00

93.00

49.20

98.40

54.00

5.80

Current ClosePrice (Rs.)










37.20

2.10

1.30

80.00

3.70

2.30

1,683.50

125.30

110.50

194.10

55.30

0.90

50.90

23.00

18.30

12.50

123.00

50.00

23.80 1,100.00

19.80

2.30

13.20

25.50

23.00

57.00

70.10

10.10

79.00

80.00

79.90

42.00

15.70

64.00

68.80

18.30

69.60

88.00

47.00

96.20

53.00

5.70

Previous ClosePrice (Rs.)










19.62

14.29

7.69

6.13

5.41

4.35

3.89

3.67

1.36

0.41

14.83

11.11

6.09

6.96

4.92

2.40

1.54

1.20

8.82 22.44

8.08

4.35

2.27

1.96

19.57

5.26

3.42

0.99

0.25

5.00

2.63

2.38

1.91

1.09

4.22

2.73

2.01

5.68

4.68

2.29

1.89

1.75

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

26

MOTORS POWER AND ENERGY

PLANTATIONS STORES AND SUPPLIES

TELECOMMUNICATIONS TRADING

AUTODROME

C M HOLDINGS

VALLIBEL

LVL ENERGY

TALAWAKELLE (+)

UDAPUSSELLAWA (+)

HATTON

WATAWALA

KOTAGALA

HUNTERS

GESTETNER

COLOMBO CITY

DIALOG (+) C.W.MACKIE

RADIANT GEMS




85.00

73.80

7.30

9.90

54.50

42.00

7.80

28.90

7.90

495.00

119.00

764.90

13.80 48.60

21.00







80.00

70.50

7.10

9.70

51.10

40.00

7.60

28.50

7.80

425.00

115.00

754.60

13.40 47.60

20.80







6.25

4.68

2.82

2.06

6.65

5.00

2.63

1.40

1.28

16.47

3.48

1.36

2.99 2.10

0.96

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)




j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]




mirT % mirT %

mirT % mirT %

mirT % mirT %







Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

27

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS INFORMATION TECHNOLOGY

COLOMBO TRUST

AMANA TAKAFUL (+)

PEOPLE'S MERCH

MULTI FINANCE

THE FINANCE CO.

RENUKA FOODS

COLD STORES

RENUKA FOODS[COCO.X0000]

LMF

BAIRAHA FARMS

MTD WALKERS

LANKEM DEV.

DOCKYARD (+)

HAYCARB

LANKEM CEYLON

CIC[CIC.X0000]

CIC

MELSTACORP

DUNAMIS CAPITAL

C T HOLDINGS

HAYLEYS

EXPOLANKA

HAYLEYS FABRIC

SIGIRIYA VILLAGE

BANSEI RESORTS

PALM GARDEN HOTL

BROWNS BEACH

LIGHTHOUSE HOTEL

SINGHE HOSPITALS

NAWALOKA

ASCOT HOLDINGS

LANKA CENTURY

GUARDIAN CAPITAL

RENUKA HOLDINGS

E - CHANNELLING






25.00

0.70

11.00

13.80

4.60

16.20

950.00

12.60

158.10

134.60

20.50

7.30

83.00

120.00

37.30

40.50

58.90

58.20

23.00

175.00

200.70

4.90

12.50

41.10

6.00

23.50

14.60

39.80

1.60

4.60

32.50

10.90

27.90

20.00

5.60











36.50

0.80

12.50

14.70

4.80

16.90

988.80

13.10

163.00

136.90

21.80

7.50

83.60

134.90

40.60

43.30

59.40

60.00

23.60

179.00

204.90

5.00

12.70

47.80

6.90

26.00

15.90

43.30

1.70

4.70

35.00

11.50

29.00

20.70

5.70











(31.51)

(12.50)

(12.00)

(6.12)

(4.17)

(4.14)

(3.92)

(3.82)

(3.01)

(1.68)

(5.96)

(2.67)

(0.72)

(11.05)

(8.13)

(6.47)

(0.84)

(3.00)

(2.54)

(2.23)

(2.05)

(2.00)

(1.57)

(14.02)

(13.04)

(9.62)

(8.18)

(8.08)

(5.88)

(2.13)

(7.14)

(5.22)

(3.79)

(3.38)

(1.75)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

28

LAND AND PROPERTY MANUFACTURING

MOTORS OIL PALMS

POWER AND ENERGY PLANTATIONS

STORES AND SUPPLIES SERVICES

TRADING

KELSEY

C T LAND

CITY HOUSING

SERENDIB ENG.GRP

MILLENNIUM HOUSE

BLUE DIAMONDS[BLUE.X0000]

SINGER IND. (+)

BLUE DIAMONDS

LANKA CEMENT (+)

SIERRA CABL

DIMO

UNITED MOTORS

BUKIT DARAH

LAUGFS GAS[LGL.X0000]

VIDULLANKA

LAUGFS GAS

LOTUS HYDRO

LANKA IOC

MASKELIYA

BOGAWANTALAWA

NAMUNUKULA

BALANGODA (+)

MADULSIMA (+)

E B CREASY CEYLON PRINTERS

RENUKA CAPITAL

CEYLON TEA BRKRS

JOHN KEELLS

OFFICE EQUIPMENT

CFT

TESS AGRO[TESS.X0000]

BROWNS

EASTERN MERCHANT





Company Name

33.00

31.10

5.70

7.90

10.50

0.30

146.10

0.80

3.80

2.20

464.90

76.00

206.10

25.80

4.70

35.50

5.20

30.10

19.20

16.00

87.70

22.00

10.00

1,200.00 68.90

4.30

3.60

59.10

55.00

4.70

0.90

69.00

5.60










39.00

36.30

6.40

8.50

11.10

0.40

165.60

0.90

4.20

2.30

476.30

77.00

227.10

27.00

4.90

36.90

5.40

30.70

21.70

17.60

94.90

23.10

10.50

1,200.50 79.70

4.50

3.70

59.80

70.00

5.30

1.00

71.00

5.70










(15.38)

(14.33)

(10.94)

(7.06)

(5.41)

(25.00)

(11.78)

(11.11)

(9.52)

(4.35)

(2.39)

(1.30)

(9.25)

(4.44)

(4.08)

(3.79)

(3.70)

(1.95)

(11.52)

(9.09)

(7.59)

(4.76)

(4.76)

(0.04) (13.55)

(4.44)

(2.70)

(1.17)

(21.43)

(11.32)

(10.00)

(2.82)

(1.75)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]





fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

29

BANKS FINANCE AND INSURANCEALLIANCEALLIANCEALLIANCE

ALLIANCEARPICOARPICOBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

CDBCDBCDB

CDBCDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCE

BBB-BBB-

BB-BB-AA

AAAAAAAAAAAAAAAAAAAAAA

BBB-BBB-

BBB-

A+A+

100 100 100

100 100 100 100 100

100 100 100 100 100 100 100 100 100 100 100 100 100 100

100

100 100 100 100

100 100 100

100 100 100 100 100 100

100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

07-04-201714-12-2017

07-11-201708-01-201809-08-2017

20-11-201318-12-2014

05-01-2016

15-10-201429-03-2018

18-01-201810-09-201409-11-2017

10-12-201512-12-2017

11-08-2015

Last Traded

Date

30/09/1330/09/1329/12/14

29/12/1429/11/1329/11/1325/10/1329/12/16

25/10/1325/10/1325/10/1322/09/1422/09/1425/10/1322/09/1422/09/1422/09/1425/10/1325/10/1306/10/1529/12/1606/10/15

06/10/15

29/12/1606/10/1506/10/1529/12/16

19/12/1319/12/1303/06/16

03/06/1619/12/1301/06/1512/12/1312/12/1301/06/15

01/06/15

30/09/1830/09/1829/12/19

29/12/1828/11/1828/11/1824/10/2328/12/24

24/10/1824/10/1824/10/2121/09/1921/09/1924/10/1821/09/2221/09/1921/09/2224/10/2224/10/2105/10/2028/12/2405/10/23

05/10/20

28/12/2105/10/2005/10/2328/12/21

19/12/1819/12/1803/06/21

03/06/2119/12/1801/06/1912/12/1812/12/1801/06/18

01/06/20

MaturityDate

IssuedDate

Code

ALLI/BC/30/09/1800DALLI/BC/30/09/18C16.5ALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ARPI/BC/28/11/18A16.67ARPI/BC/28/11/18B16.75BOC/BC/24/10/23H13.75BOC/BD/28/12/24-C2377-12.75BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BC/24/10/21E11.12BOC/BC/21/09/19B7.75BOC/BC/21/09/19A08BOC/BC/24/10/18C11.12BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2378BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25CDB/BC/19/12/18A16CDB/BC/19/12/18C15CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CDB/BC/19/12/18B15.5CFIN/BD/01/06/19-C2300-9CFIN/BC/12/12/18D13.95CFIN/BC/12/12/18C13.5CFIN/BD/01/06/18-C2301-8.35CFIN/BD/01/06/20-C2302-9.52

29/06/1828/12/18

28/12/1827/03/1829/03/1824/10/1827/12/18

24/10/1824/04/1824/04/1820/06/1820/09/1824/04/1820/09/1820/09/1820/09/1824/10/1824/10/1804/04/1827/06/1804/10/18

04/10/18

27/06/1804/04/1804/04/1827/12/18

18/12/1816/06/1831/05/18

31/05/1818/06/1829/06/1812/12/1829/06/1801/06/18

29/12/18

Next Coupon Due Date

Daily Movements Corporate Debt on 29-03-2018

14.88 17.28

12.44 15.36 13.34

8.88

9.01

14.27

13.87

12.81

9.50 13.25

9.24

81.57 99.50

100.00

100.00 104.15 101.14 101.50 100.00

100.00 111.85 100.00 100.00 96.87

100.00 100.00 100.00 100.00 100.00 125.55 94.00

100.00 100.00

100.00

100.00 100.00 100.00 100.00

101.55 110.00 99.83

100.00 100.00 100.00 111.14 100.23 100.00

101.15

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

Closed End Fund Price changes during the week 26-03-2018 to 29-03-2018

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND

NAMAL ACUITY VF

7.20

107.00

7.20

95.00

7.00

95.00

7.00

81.00

2

3

18

1,001

126.00

95,081.00

0.00

(12.00)

9.89

127.13

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

16.59.35

916.6716.7513.7512.75

1312.6

11.137.75

811.138.259.979.97

13.2513.2511.3410.47

9.5

8.25

10.478

11.3413.25

1615

12.75

10.3815.5

913.9513.58.35

9.52

021

112411

12241212211221

1

2421

142

222122

1

30

BANKS FINANCE AND INSURANCECENTRAL FINANCEFIRST CAPITALCOMM LEASE & FIN

COM.CREDITCOM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFCHDFCHDFC

HNBHNBHNBHNBHNB

HNB

HNBHNB

HNBHNB

HNB

LB FINANCELB FINANCELB FINANCE

LB FINANCE

LB FINANCELOLC FINANCE

LOLC FINANCE

LOLC FINANCE

A+BBB+

AAAAAA

BBB

A+A+

A+

AA-

BBB+BBB+

BBB+

1,000 100 100

100 100

100

100

100

100

100

100 100 100

100

100

100

100

100

100

100 100 100

100 100 100 100 100

100

100 100

100 100

100

100 100 100

100

100 100

100

100


listing)

Par Value (Rs.)

02-12-201414-08-201413-10-2017

09-02-2018

26-02-2018

27-07-2017

17-03-2016

26-03-201808-03-2018

29-03-2017

19-08-2015

17-06-2016

11-03-2015

27-11-2017

21-06-201708-12-2017

31-12-201428-03-2018

09-01-201829-03-2016

11-08-2015

18-04-2017

Last Traded

Date

17/06/1312/03/1421/07/15

10/12/1501/06/15

10/12/15

28/10/16

28/10/16

09/03/16

09/03/16

29/08/1429/08/1409/11/16

09/11/16

18/03/16

10/06/15

10/06/15

06/02/15

20/11/15

20/11/1524/10/1320/11/15

25/05/0707/06/0701/08/0705/09/1115/12/14

01/11/16

13/06/1315/12/14

30/08/1328/03/16

01/11/16

29/11/1329/11/1311/12/17

11/12/17

29/11/1326/01/15

26/01/15

26/01/15

17/06/1812/03/1921/07/20

10/12/2001/06/20

10/12/20

27/10/26

27/10/21

08/03/21

08/03/26

29/08/1929/08/1909/11/21

09/11/23

18/03/19

10/06/20

10/06/20

06/02/20

20/11/25

20/11/2023/10/1820/11/20

31/03/2131/03/2431/07/2204/09/2114/12/24

01/11/23

12/06/1814/12/19

29/08/2328/03/21

01/11/21

28/11/1828/11/1811/12/22

11/12/22

28/11/1825/01/20

25/01/20

25/01/20

MaturityDate

IssuedDate

Code

CFIN/BC/17/06/18C14.75CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/18/03/19-C2345-10.625DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BC/23/10/18C15.5HDFC/BD/20/11/20-C2331-10.5HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BC/12/06/18A14HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BC/28/11/18C15LFIN/BC/28/11/18A14LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LFIN/BC/28/11/18B14.5LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9

29/03/1829/12/1829/12/18

08/06/1829/03/18

08/06/18

26/04/18

26/04/18

07/09/18

07/09/18

29/03/1829/03/1807/11/18

07/11/18

16/03/19

09/06/18

09/06/18

29/12/18

17/11/18

19/05/1823/10/1817/05/18

29/06/1829/06/1829/06/18

30/10/18

09/06/1829/06/18

29/08/1827/03/19

30/10/18

28/11/1827/03/1811/06/18

11/06/18

29/06/1829/06/18

29/12/18

29/03/18



9.00

9.47

11.00

12.00

17.96

11.25

10.00 9.19

12.71

9.00

10.50

12.20

12.99

12.00 16.87

14.18 14.52

14.30 13.11

9.79

13.00

1,172.57 110.34 100.67

100.00 99.00

100.00

100.00

99.96

81.40

100.00

100.00 100.00 100.00

100.00

100.00

100.00

101.44

97.02

100.00

100.00 109.16 100.00

20.90 14.68

100.00 100.00 100.00

100.00

101.70 85.00

70.13 92.50

100.00

100.50 102.00 100.00

100.00

112.98 100.00

100.00

90.84

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

14.7514

9.75

11.2310.5

10.4

12.25

12

10.75

11.25

109.19

12.15

12.75

10.625

9.1

9.4

9.5

12

12.7515.510.5

16.7511.58.33

13

147.75

811.25

11.75

1514

13.25

12.75

14.59.1

9.25

9

411

24

2

2

2

2

2

441

1

1

1

1

1

1

412

00122

1

12

11

1

1122

2

22

1

4

31

BANKS FINANCE AND INSURANCELOLCLOLC

LOLC

MERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCANTILE INVNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUSTPAN ASIA

PAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIA

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASINGPEOPLES LEASING

PEOPLES LEASING

RDBRDB

RDB

SAMPATH

SAMPATH

SAMPATHSAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

BBB+A+A+A+

A+A-

BBBBBB

AA-

A+A+

100 100

100

100

100 100

100

100

100 100 100 100 100

100 100 100 100

100

100 100

100 100 100 100 100

100

100

100

100 100

100

100 100

100

100

100

100 100 100

100

100

100 100


listing)

Par Value (Rs.)

10-08-2017

08-12-2017

22-06-2015

22-03-201818-01-201826-05-201708-01-201820-11-2017

22-02-201818-01-201802-12-2016

29-03-2017

31-12-2014

21-09-2017

13-02-2015

02-12-2016

03-12-2015

18-12-2015

16-02-2018

07-03-2017

25-07-2017

16-10-201715-09-2017

Last Traded

Date

24/11/1431/07/17

31/07/17

13/11/14

03/05/1713/11/14

03/05/17

03/05/17

05/11/1419/12/1319/12/1319/12/1324/06/15

24/06/1519/12/1319/12/1308/11/16

08/11/16

08/11/1629/09/15

29/09/1529/09/1530/10/1430/10/1429/09/15

13/11/15

16/11/16

16/11/16

24/09/1413/11/15

16/11/16

30/01/1530/01/15

30/01/15

18/11/15

20/03/18

10/06/1618/11/1515/12/14

21/12/17

15/12/14

04/12/1304/12/13

24/11/1930/07/19

30/07/22

12/11/19

02/05/2212/11/19

02/05/22

02/05/22

05/11/1819/12/1819/12/2319/12/2524/06/20

24/06/2019/12/1819/12/1808/11/21

08/11/21

08/11/2129/09/18

29/09/1829/09/1930/10/1930/10/1929/09/19

12/11/20

16/11/21

16/11/19

23/09/1812/11/19

16/11/20

29/01/2029/01/20

29/01/20

18/11/20

20/03/23

10/06/2118/11/2014/12/19

21/12/22

14/12/19

04/12/1804/12/18

MaturityDate

IssuedDate

Code

LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MERC/BC/05/11/18A10.5NDB/BC/19/12/18B13.4NDB/BC/19/12/23C13.9NDB/BC/19/12/25D14NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/18A13NTB/BC/19/12/18A13NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363PABC/BD/29/09/18-C2313-9.5PABC/BD/29/09/18-C2314PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BC/23/09/18B9.625PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2293-8.71SAMP/BD/18/11/20-C2328-9.9SAMP/BD/20/03/23-C2390-12.5SAMP/BD/10/06/21-C2353SAMP/BD/18/11/20-C2329SAMP/BD/14/12/19-C2273-8.1SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BC/04/12/18B13.4SAMP/BC/04/12/18A13

29/03/1829/07/18

29/07/18

29/06/18

01/05/1829/12/18

02/05/18

01/05/18

02/11/1819/12/1829/12/1829/12/1829/12/18

29/06/1829/06/1806/05/18

06/11/18

06/05/1827/09/18

27/09/1827/09/1827/10/1827/04/1827/09/18

10/11/18

14/05/18

14/05/18

23/09/1810/05/18

14/05/18

29/12/1829/06/18

29/03/18

17/05/18

19/09/18

08/06/1817/05/1829/06/18

20/06/18

29/12/18

04/12/1829/06/18



12.25

12.95

9.75

13.48 13.87 17.59 13.89 16.50

14.30 13.87 12.64

12.75

9.75

12.60

8.35

12.25

11.79

9.93

11.27

14.90

15.07

12.81 14.84

93.60 100.00

100.13

100.00

100.00 97.35

100.00

100.00

98.00 99.53 86.00

100.50 86.00

63.81 99.00 99.27

100.00

100.00

100.00 100.00

100.00 100.00 99.94

100.00 100.00

100.00

99.96

100.00

103.84 100.00

100.00

100.00 100.00

90.00

99.87

100.00

98.50 100.00 85.00

100.00

87.00

100.50 98.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


912.65

13

8.75

12.119

15

14.5

10.513.413.9

149.4

01313

12.65

12.8

11.619.5

10.687511.1875

9.759.5233

10

9.95

12.6

11.9

9.6259.6

12.25

98.81

8.71

9.9

12.5

10.7310.18

8.1

12.5

8.25

13.413

42

2

2

21

1

2

11111

0222

1

22

22122

1

2

2

12

2

12

4

2

2

222

2

1

12

32




SAMPATH

SANASA DEV. BANK

SANASA DEV. BANKSANASA DEV. BANK

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALASENKADAGALA

SENKADAGALASINGER FINANCE

SINGER FINANCESINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCEVALLIBEL FINANCE

VALLIBEL FINANCEVALLIBEL FINANCE

LION BREWERYLION BREWERYLION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

BBB

BBB+

BB

BBBB

AA-AA-

100

100

100 100

100

100

100

100

100 100

100

100

100

100 100

100

100 100

100 100

100 100

100

100

100

100

100

100 100

100 100

100 1,000 1,000

100

100

100

100


listing)

Par Value (Rs.)

26-01-2018

24-08-2016

07-01-2015

09-03-2017

30-03-2015

27-11-2017

28-03-2018

22-01-201802-01-2017

27-07-2016

02-09-2016

02-07-2015

29-03-2017

26-03-2018

27-09-201720-07-2016

18-04-201710-01-2018

08-01-2015

Last Traded

Date

10/06/16

31/12/15

31/12/1531/12/15

31/12/15

23/12/14

23/12/14

15/07/16

15/07/1623/12/14

23/12/14

15/07/16

23/12/14

10/11/1610/11/16

10/11/16

10/11/1610/11/16

11/12/1306/04/16

10/09/1317/06/15

06/04/16

24/12/14

20/09/16

20/09/16

04/10/17

20/02/1431/03/15

20/02/1420/02/14

08/12/1417/06/1317/06/13

18/11/15

18/11/15

18/11/15

18/11/15

10/06/21

31/12/18

31/12/2031/12/20

31/12/18

22/12/20

22/12/18

15/07/21

15/07/2122/12/19

22/12/19

15/07/23

22/12/20

09/11/1909/11/19

09/11/20

09/11/2009/11/18

10/12/1806/04/19

10/09/1817/06/20

06/04/20

24/12/19

20/09/21

20/09/19

04/10/22

20/02/1931/03/20

20/02/1920/02/19

08/12/1917/06/1817/06/18

18/11/20

18/11/22

17/11/23

18/11/21

MaturityDate

IssuedDate

Code

SAMP/BD/10/06/21-C2352-12.75SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2338-9.6SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/18-C2276-8SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2277-8.6SFCL/BD/09/11/19-C2369SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/20-C2370SFCL/BD/09/11/18-C2371-12.5SFCL/BC/10/12/18A15SFIN/BD/06/04/19-C2348-11.5SFIN/BC/10/09/18C14.5SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-13.5SLFL/BD/20/09/19-C2358-13SLFL/BD/04/10/22-C2384-12.5VFIN/BC/20/02/19A14.75VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19B15VFIN/BC/20/02/19C15.5

LION/BD/08/12/19-C2270LION/BC/17/06/18E13.79LION/BC/17/06/18H14

AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45

07/06/18

29/06/18

29/06/1829/06/18

29/06/18

22/12/18

22/06/18

12/07/18

12/07/1822/06/18

22/12/18

12/07/18

22/06/18

08/05/1808/05/18

08/05/18

08/05/1808/05/18

09/06/1804/04/18

29/03/1829/12/18

04/04/18

29/12/18

18/09/18

18/09/18

03/10/18

29/03/1829/03/18

29/03/1830/03/18

29/03/1829/03/1829/03/18

17/05/18

17/05/18

17/05/18

17/05/18



13.07

12.71

8.60

13.74

9.92

13.74

14.19

12.50 11.54

13.40

11.99

8.88

13.43

13.00

13.17 10.48

15.01 14.32

8.55

99.00

100.00

100.00 100.00

100.00

100.00

100.00

101.00

100.00 100.00

99.99

100.00

94.31

100.00 100.00

100.00

100.00 99.00

102.03 99.88

102.00 100.00

100.00

99.98

100.00

99.80

100.00

102.00 99.28

100.00 101.05

100.00 1,000.00 1,160.48

100.00

100.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


12.75

9.9

1010.3

9.6

8.75

8

13

10.468.35

8.6

13.75

8.6

11.5213.25

13.75

11.7712.5

1511.5

14.59.95

12

8.9

13.5

13

12.5

14.7510.25

1515.5

7.8512.02

14

10.25

10.72

10.95

10.45

1

2

22

2

1

2

2

22

1

2

2

22

2

22

42

41

2

1

1

1

1

42

21

244

2

2

2

2

33



HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

TRADING

MTD WALKERS

MTD WALKERS

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYS

HAYLEYS

HAYLEYSHEMAS HOLDINGSRICHARD PIERISRICHARD PIERIS

NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

KOTAGALAKOTAGALAKOTAGALAKOTAGALA

ABANS PLCABANS PLC

ABANS PLC

SINGER SRI LANKASINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

BBB

A+

AA-AA-

AAAAA

BBB-BBB-BBB-BBB-

A-

100

100

100 100 100

100

100

100 100 100 100

100 100 100 100 100

100

100 100 100 100

100 100

100

100 100

100

100


listing)

Par Value (Rs.)

13-11-2015

18-12-201709-01-2018

09-02-201813-11-2015

26-03-2018

16-11-2015

10-08-2017

30-03-201623-09-201613-09-201624-03-2016

15-06-2015

09-05-2017

Last Traded

Date

30/09/15

30/09/15

04/12/1505/08/1404/12/15

06/03/15

06/03/15

31/05/1629/04/1416/05/1416/05/14

30/09/1330/09/1330/09/1330/09/1330/09/13

19/11/14

27/05/1427/05/1427/05/1427/05/14

20/12/1326/12/14

26/12/14

15/03/1615/03/16

08/06/15

08/06/15

30/09/18

30/09/20

04/12/2005/08/1904/12/20

06/03/20

06/03/19

31/05/1929/04/1916/05/1816/05/19

30/09/2230/09/2330/09/2130/09/1930/09/18

19/11/19

26/05/1926/05/2126/05/2026/05/18

20/12/1826/12/19

26/12/18

15/03/1915/03/19

07/06/18

07/06/18

MaturityDate

IssuedDate

Code

KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25

CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11RICH/BC/16/05/18B11RICH/BC/16/05/19C11.25

NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15

JANA/BD/19/11/19-C2268-10.75

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75KOTA/BC/26/05/18A14.25

ABNS/BC/20/12/18C14.5ABNS/BD/26/12/19-C2286-9ABNS/BD/26/12/18-C2284-8.5SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/07/06/18-C2303-8.6SINS/BD/07/06/18-C2304

29/03/18

29/03/18

31/05/1829/12/1831/05/18

05/09/18

05/09/18

29/05/1829/03/1829/03/1829/03/18

29/03/1829/03/1829/03/1829/03/1829/03/18

29/12/18

29/06/1829/06/1829/06/1826/05/18

29/06/1822/06/18

22/06/18

14/09/1814/09/18

07/06/18

07/06/18



10.17

12.50 12.50

12.81 10.47

13.03

10.40

12.75

14.48 14.99 14.74 14.23

9.68

14.74

100.00

100.28

100.00 100.13 95.24

100.00

100.00

98.00 101.49 100.00 98.20

100.00 100.00 100.00 111.80 100.00

96.15

100.00 100.00 100.00 100.00

114.06 100.00

100.00

100.00 100.00

100.00

95.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


9.75

10.25

11.3812.510.5

7.85

7.6

11.121111

11.25

14.414.4514.3514.1514.15

10.75

14.515

14.7514.25

14.59

8.5

10.9710.5

8.6

9.5

2

2

212

2

2

2222

44444

1

2222

22

2

22

2

2

34

199,153

2,000

1

1,155,500

12,000

3

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

28-03-2018

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

35

Price changes during the week 26-03-2018 to 29-03-2018i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

49.20

135.80

104.00

116.80

33.50

245.00

186.40

133.10

80.70

78.95

16.40

300.00

49.60

107.60

86.80

55.10

12.80

3.40

20.50

41.00

50.60

22.00

69.00

39.30

83.00

1,200.00

4.90

19.20

200.70

124.90

159.60

24

188

65

85

16

49

69

90

92

2

47

412

843

55

28

103

80

68

143

47

91

33

21

20

30

7

113

15

60

34

151

47.00

134.00

106.00

117.60

34.10

244.00

190.00

133.80

80.10

78.95

16.30

294.60

44.00

109.00

86.90

54.70

12.90

3.50

20.50

41.20

50.00

22.00

71.00

39.90

83.60

1,200.50

5.00

18.30

204.90

123.00

158.50

49.50

138.00

106.90

118.50

34.50

246.00

190.00

135.30

83.00

81.00

16.50

302.50

52.00

110.00

89.00

57.00

13.00

3.50

20.90

41.90

52.00

23.00

74.50

39.90

85.00

1,200.00

5.10

19.20

205.00

125.00

160.90

62.00

150.00

118.50

138.20

50.00

271.00

214.00

152.40

87.00

100.00

20.10

352.20

100.00

122.50

97.00

63.50

16.00

4.10

27.00

64.90

71.80

39.00

104.90

52.30

110.00

1,499.00

7.10

24.00

302.80

154.90

180.00

42.00

128.50

102.00

110.00

30.00

220.00

.00

126.90

73.10

81.00

14.50

253.50

38.20

93.80

83.60

52.50

12.70

3.30

20.20

41.00

49.80

21.00

68.10

38.30

72.20

1,031.00

4.80

17.00

191.00

107.60

133.90

4,691

927,479

44,505

43,523

5,680

99,053

46,216

296,233

80,726

5

132,139

2,032,723

2,271,773

17,242

2,817

63,608

102,064

514,531

5,122,777

64,215

12,871,279

13,651

8,413

19,419

12,765

715

431,141

13,747

15,485

2,269,243

2,616,526

45.50

133.00

104.00

116.80

33.50

243.00

185.10

132.50

80.00

81.00

16.00

295.00

42.00

107.10

86.70

55.00

12.70

3.30

20.20

41.00

50.10

21.90

69.00

38.30

83.00

1,199.00

4.80

18.00

200.00

122.50

158.50

2.20

1.80

(2.00)

(0.80)

(0.60)

1.00

(3.60)

(0.70)

0.60

0.00

0.10

5.40

5.60

(1.40)

(0.10)

0.40

(0.10)

(0.10)

0.00

(0.20)

0.60

0.00

(2.00)

(0.60)

(0.60)

(0.50)

(0.10)

0.90

(4.20)

1.90

1.10

220,714.50

124,761,751.20

4,674,040.70

5,108,924.80

192,330.00

24,193,547.90

8,684,866.30

39,882,786.90

6,489,823.50

405.00

2,124,828.00

610,734,494.20

101,432,829.00

1,871,148.20

245,683.50

3,527,246.30

1,320,234.10

1,731,089.50

105,012,270.30

2,645,384.70

650,013,582.10

300,872.00

583,518.20

756,469.40

1,076,149.70

857,990.00

2,127,723.00

260,645.90

3,124,869.00

279,130,088.50

416,457,044.40

36




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

SERENDIB ENG.GRP

VALLIBEL ONE

ADAM CAPITAL

MACKWOODS ENERGY

CEYLON PRINTERS

GESTETNER

LAKE HOUSE PRIN.

PARAGON

ABANS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

93.00

990.50

99.70

98.40

37.30

10.30

20.50

55.00

20.00

16.00

12.80

105.40

2.20

24.60

7.90

22.60

.50

2.10

68.90

119.00

131.00

63.00

84.30

6.90

12.50

70.90

33.00

10.90

100.20

26

7

23

66

5

18

31

12

31

6

173

89

137

576

187

72

136

5

9

4

1

2

18

91

142

47

3

80

18

88.00

990.50

102.50

96.20

40.60

10.50

21.80

70.00

20.70

15.70

12.50

107.70

2.30

23.00

8.50

23.00

.50

2.10

79.70

115.00

131.00

63.00

87.00

7.10

12.70

70.00

39.00

11.50

101.70

99.00

1,120.00

103.50

99.00

40.00

10.50

21.80

55.50

20.60

16.00

13.00

108.60

2.40

26.00

8.80

23.50

.70

2.20

74.00

119.00

132.00

63.00

90.00

7.20

13.50

72.40

41.90

11.90

101.50

129.00

1,350.00

121.40

130.50

65.00

12.80

43.90

70.00

28.00

20.00

14.10

134.70

3.50

26.20

11.80

25.00

1.30

3.20

108.00

125.00

155.00

93.00

111.90

10.40

17.70

92.00

60.00

14.50

173.20

86.00

985.00

99.50

92.30

35.40

9.50

19.10

45.00

19.60

13.70

8.20

105.10

2.10

11.70

5.00

16.60

.40

2.10

50.00

96.00

110.20

50.00

71.50

5.30

12.20

57.60

.00

9.90

99.00

863,303

86

5,053

11,756

364

14,552

26,291

1,782

24,064

2,387

20,193,283

209,685

1,175,553

3,353,384

563,543

145,134

4,579,264

4,401

1,310

683

3

40

2,596

184,994

405,588

15,974

501

222,254

4,841

86.00

995.10

99.50

95.00

37.00

10.00

20.00

54.90

19.60

14.70

12.50

105.10

2.20

19.00

7.20

21.00

.50

2.10

65.00

115.00

132.00

54.20

84.20

6.90

12.20

68.00

33.00

10.80

100.00

5.00

0.00

(2.80)

2.20

(3.30)

(0.20)

(1.30)

(15.00)

(0.70)

0.30

0.30

(2.30)

(0.10)

1.60

(0.60)

(0.40)

0.00

0.00

(10.80)

4.00

0.00

0.00

(2.70)

(0.20)

(0.20)

0.90

(6.00)

(0.60)

(1.50)

77,724,300.90

88,501.00

505,345.60

1,133,531.30

13,669.00

150,226.10

549,470.90

98,160.00

488,590.70

36,279.20

254,563,815.70

22,428,695.40

2,635,040.10

78,947,001.20

4,577,789.70

3,295,094.50

2,486,549.60

9,257.10

90,230.20

79,345.00

396.00

2,256.00

221,609.40

1,296,129.10

5,096,911.00

1,123,172.10

16,541.90

2,469,383.30

486,014.60

37




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SINGER IND.

TEEJAY LANKA

TAPROBANE

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

146.10

31.90

5.40

.80

.30

21.00

33.50

50.20

52.80

14.60

7.50

26.00

62.80

15.00

65.00

5.30

9.30

18.00

267.70

17.50

15.00

41.10

16.90

45.30

1.20

6.00

.80

7.20

3.20

15.20

5

304

9

37

12

14

36

36

2

15

62

22

11

7

21

36

50

29

7

3

4

19

28

9

45

11

31

36

18

60

165.60

32.10

5.40

.90

.40

20.80

32.90

52.60

52.80

15.90

7.80

25.50

61.80

15.90

66.10

5.50

9.40

18.50

281.20

17.50

15.00

47.80

17.20

45.00

1.30

6.90

.80

7.60

3.40

15.90

150.00

32.50

5.80

1.00

.40

24.00

34.90

53.80

48.00

15.90

7.90

27.90

64.80

16.30

68.00

5.70

9.50

18.00

280.00

18.10

14.90

46.00

17.70

48.00

1.30

6.50

.80

7.70

3.30

16.90

175.00

42.50

6.70

1.50

.60

31.90

42.00

63.00

69.90

22.50

11.30

40.40

103.90

22.50

75.00

6.60

11.90

19.60

356.00

28.00

21.00

62.00

24.60

65.50

1.90

10.00

1.20

19.30

5.00

28.00

125.50

30.60

3.20

.70

.30

19.90

28.00

47.70

47.10

14.20

6.30

25.20

58.10

14.00

40.00

4.70

8.30

12.90

267.60

17.10

13.00

40.00

14.50

45.00

.90

5.90

.60

7.10

2.90

10.00

729

280,696

16,134

294,087

26,854

1,204

28,785

17,901

2

2,552

83,969

26,040

589

1,232

2,145

31,830

93,786

17,836

822

49

15

1,677

5,305

172

312,696

25,510

478,699

23,528

27,401

15,683

146.00

30.60

5.30

.80

.30

19.90

32.00

50.10

47.50

14.20

7.40

26.00

62.00

15.00

61.00

5.30

9.00

17.20

267.70

18.10

13.10

40.40

16.20

45.00

1.20

6.00

.70

7.20

3.20

15.00

(19.50)

(0.20)

0.00

(0.10)

(0.10)

0.20

0.60

(2.40)

0.00

(1.30)

(0.30)

0.50

1.00

(0.90)

(1.10)

(0.20)

(0.10)

(0.50)

(13.50)

0.00

0.00

(6.70)

(0.30)

0.30

(0.10)

(0.90)

0.00

(0.40)

(0.20)

(0.70)

106,520.00

8,800,832.70

87,063.20

257,408.30

8,581.40

24,466.50

959,618.70

913,122.50

95.50

38,303.30

637,979.50

700,790.00

36,960.50

18,493.80

140,799.40

170,566.50

855,802.40

313,446.10

220,301.00

886.90

205.50

74,861.00

91,404.00

7,850.40

391,724.70

161,465.00

360,279.20

174,722.20

88,793.20

247,690.40

38




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

MAIN BOARD

FORTRESS RESORTSGALADARI

JETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

RENUKA CAPITAL

S M B LEASING

10.50

8.50

13.50

39.80

17.20

2.40

1,346.80

23.50

28.00

21.40

80.00

18.00

95.00

65.70

143.00

1.40

8.60

84.90

74.00

99.90

82.00

43.00

64.70

23.00

31.80

48.40

118.90

118.00

13.00

1.00

11.00

15.80

4.30

.60

47

45

4

4

21

68

13

31

14

6

2

9

4

35

9

18

17

123

9

22

92

37

5

20

160

6

46

231

45

96

5

129

204

63

10.70

8.40

13.20

43.30

17.90

2.30

1,100.00

26.00

28.00

19.80

80.00

18.00

95.00

66.80

146.00

1.30

8.60

80.00

74.00

102.00

79.90

42.00

64.00

23.60

32.00

48.40

119.00

112.00

13.10

1.00

12.50

15.60

4.50

.60

11.00

8.90

13.50

43.30

18.20

2.40

1,350.00

26.00

28.50

21.90

82.50

18.50

80.50

66.80

149.50

1.40

9.10

85.00

74.00

101.80

82.90

43.10

64.70

25.30

32.20

48.50

120.00

122.00

13.60

1.00

12.80

16.00

4.60

.70

14.30

10.80

16.00

58.00

21.90

2.70

1,695.00

40.00

35.00

23.00

250.00

28.00

97.00

79.40

205.00

1.70

10.40

85.00

76.00

110.00

120.00

62.00

90.00

28.90

39.90

57.00

145.00

145.00

15.80

1.60

21.00

19.20

2,500.00

1.00

9.00

7.60

13.20

36.00

16.80

1.80

1,050.00

19.10

26.00

16.30

80.00

16.10

70.00

52.30

142.00

1.20

5.60

57.00

48.00

84.00

76.20

39.10

60.10

20.00

19.00

41.00

118.00

59.90

10.60

.90

10.40

15.30

4.30

.40

84,581

20,845

709

526

4,101

941,142

320

11,946

1,808

272

15

10,399

5

9,641

608

73,356

19,090

268,584

20,320

8,068

26,751

34,768

310

33,193

124,551

532

19,188

142,744,463

55,602

48,084,575

1,112

132,846

95,320

1,021,030

10.50

8.20

13.20

39.80

17.00

2.10

1,071.00

19.10

26.20

17.80

82.50

17.80

80.00

65.30

143.00

1.30

8.30

77.10

70.00

98.00

76.20

41.60

62.00

23.00

31.50

48.40

118.50

90.00

12.90

.90

11.00

15.50

4.30

.50

(0.20)

0.10

0.30

(3.50)

(0.70)

0.10

246.80

(2.50)

0.00

1.60

0.00

0.00

0.00

(1.10)

(3.00)

0.10

0.00

4.90

0.00

(2.10)

2.10

1.00

0.70

(0.60)

(0.20)

0.00

(0.10)

6.00

(0.10)

0.00

(1.50)

0.20

(0.20)

0.00

898,996.70

179,332.60

9,568.80

21,199.50

70,573.10

2,084,217.60

429,093.30

297,528.70

50,571.20

5,768.90

1,237.50

187,174.70

401.50

637,541.20

86,969.00

95,992.00

162,558.80

22,510,779.10

1,503,215.00

808,860.20

2,092,117.50

1,470,663.00

20,030.00

775,663.00

3,942,726.10

25,752.80

2,285,194.70

***************

734,051.90

47,753,198.80

13,250.60

2,079,150.10

419,366.40

607,722.90

39




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ABANS FINANCIAL

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ADAM INVESTMENTSSWARNAMAHAL FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

.30

15.40

4.60

2.20

67.00

21.30

2.20

44.50

29.80

25.00

43.10

2.70

27.90

3.90

13.80

18.90

22.90

12.00

5.50

35.00

67.10

.20

2.40

30.10

35.50

25.80

175.00

194.90

20

46

35

71

50

14

60

119

3

17

44

11

78

160

24

276

8

40

158

43

6

145

995

181

211

238

28

61

.30

15.80

4.80

2.10

68.10

22.20

2.20

37.20

31.00

36.50

43.00

2.80

29.00

3.70

14.70

18.10

23.40

11.50

5.40

34.50

67.50

.20

2.10

30.70

36.90

27.00

179.00

194.10

.30

15.80

4.90

2.20

68.20

23.40

2.30

47.00

34.00

30.00

43.60

2.90

29.70

4.00

16.30

19.40

23.00

12.40

5.70

35.50

73.00

.30

2.80

31.60

37.00

28.00

185.00

198.50

.40

21.00

7.60

3.10

75.90

37.50

3.10

59.90

103.90

39.00

45.70

3.30

43.40

4.30

17.20

21.70

31.00

15.00

6.40

42.50

73.00

.80

2.80

35.40

39.80

31.00

195.00

220.50

.20

14.90

4.60

1.80

57.10

21.00

1.90

34.00

9.10

10.00

37.00

2.50

27.00

2.00

11.00

9.10

19.50

10.00

4.20

30.80

35.00

.10

.60

25.80

20.90

18.50

135.00

.00

191,106

72,596

113,236

281,882

21,429

1,495

275,980

59,339

123

7,680

55,703

17,566

14,910

1,461,512

11,115

239,654

2,682

83,192

842,551

45,015

487

8,526,933

13,374,629

654,687

629,790

311,442

62,782

75,832

.20

15.40

4.60

2.00

66.50

21.00

2.20

36.90

28.30

25.00

43.00

2.70

27.70

3.60

13.60

17.90

22.60

11.90

5.30

32.00

65.00

.10

2.10

29.90

34.60

25.70

175.00

192.60

0.00

(0.40)

(0.20)

0.10

(1.10)

(0.90)

0.00

7.30

(1.20)

(11.50)

0.10

(0.10)

(1.10)

0.20

(0.90)

0.80

(0.50)

0.50

0.10

0.50

(0.40)

0.00

0.30

(0.60)

(1.40)

(1.20)

(4.00)

0.80

57,326.70

1,126,303.10

531,632.20

568,451.40

1,433,789.40

32,415.30

607,170.30

2,619,471.80

3,713.60

203,678.50

2,395,474.40

47,643.80

417,818.00

5,680,126.40

167,997.60

4,444,814.80

60,774.00

1,011,289.00

4,582,552.20

1,517,826.70

32,670.00

1,704,040.70

33,886,329.90

20,303,498.10

22,536,807.50

8,109,900.40

11,589,229.00

14,848,293.70

40




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

TESS AGRO

TESS AGRO

CFT

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGSLANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

.90

.90

4.70

134.60

22.00

16.00

206.10

168.00

1,040.00

950.00

430.00

1,172.00

71.50

22.00

1,300.00

38.30

65.90

80.00

7.90

200.70

7.30

525.40

158.10

10.00

9.00

8.10

58.20

87.70

1,749.00

2.30

16.20

12.60

613.40

118

35

62

59

63

45

28

20

13

5

13

13

98

3

1

11

25

1

66

1

172

38

14

83

62

27

58

26

31

48

17

20

2

.90

1.00

5.30

136.90

23.10

17.60

227.10

169.00

1,040.00

988.80

431.00

1,172.00

70.50

22.10

1,300.00

38.50

66.10

80.00

7.80

200.70

7.50

525.00

163.00

10.50

9.20

8.50

60.00

94.90

1,683.50

2.30

16.90

13.10

613.40

.90

.90

5.50

139.00

23.90

17.00

227.00

170.00

1,069.90

950.00

450.00

1,387.00

72.50

22.10

1,430.00

38.40

68.00

62.10

8.00

170.00

7.80

527.00

163.10

10.70

9.50

8.80

60.00

91.00

1,850.00

2.40

17.60

13.20

699.90

1.70

1.50

7.00

178.00

39.40

19.50

290.00

240.00

1,095.00

1,029.00

450.00

1,800.00

82.50

30.00

1,625.00

43.90

78.20

100.00

21.00

310.00

14.50

598.00

195.00

20.40

13.30

13.00

71.50

114.90

2,310.00

3.20

21.50

19.00

1,554.70

.80

.80

4.00

130.90

10.60

7.90

201.00

145.10

.00

.00

.00

920.10

63.00

15.00

1,075.10

33.10

51.00

57.00

7.50

90.20

2.30

.00

115.00

4.90

2.80

2.80

56.50

71.30

1,600.00

2.10

14.00

12.30

560.00

1,241,266

98,259

134,015

55,683

66,968

120,416

8,711,721

5,189,394

3,783

1,819

2,788

72

191,104

106

2

1,270

12,260

1

55,583

2

1,442,839

64,171

1,300

124,932

90,639

69,676

2,056,965

1,787

9,998

134,590

14,491

8,918

10

.80

.80

4.60

132.50

21.60

15.90

201.00

165.30

1,040.00

920.00

429.80

1,384.80

70.10

22.00

1,430.00

35.10

65.50

62.10

7.70

170.00

7.30

525.00

158.00

9.80

9.00

8.00

58.00

85.00

1,675.00

2.20

16.00

12.30

650.20

0.00

(0.10)

(0.60)

(2.30)

(1.10)

(1.60)

(21.00)

(1.00)

0.00

(38.80)

(1.00)

0.00

1.00

(0.10)

0.00

(0.20)

(0.20)

0.00

0.10

0.00

(0.20)

0.40

(4.90)

(0.50)

(0.20)

(0.40)

(1.80)

(7.20)

65.50

0.00

(0.70)

(0.50)

0.00

1,002,824.10

81,433.00

661,707.70

7,442,928.80

1,491,841.50

1,976,871.20

***************

828,757,045.40

3,934,369.90

1,727,962.00

1,239,391.80

99,710.10

13,680,211.30

2,332.10

2,860.00

45,280.00

810,486.20

62.10

433,454.70

340.00

10,688,689.10

33,756,896.90

206,369.70

1,251,403.80

833,281.80

565,077.80

123,377,284.30

158,604.80

16,764,413.40

310,561.30

237,405.10

112,230.90

6,750.50

41




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BROWNS CAPITAL

BROWNS INVSTMNTSCEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

1,497.60

56.10

54.50

34.00

112.00

28.90

3.60

2.70

630.30

554.90

27.40

27.00

1,351.10

7.80

6.40

129.90

1.60

1.00

19.20

2.40

42.00

17.50

27.50

10.20

79.20

72.50

60.00

1.00

4.60

5.60

2

5

9

3

48

26

278

381

3

2

20

53

2

17

93

6

18

12

64

15

9

8

206

50

9

12

22

9

29

53

1,497.60

57.10

51.10

34.10

110.50

28.50

3.60

2.70

632.60

554.90

27.40

27.50

1,351.10

7.60

6.50

125.30

1.60

1.00

21.70

2.30

40.00

17.50

23.00

10.10

79.00

70.10

57.00

.90

4.70

5.70

1,789.90

58.00

54.90

34.20

118.00

28.90

3.90

2.90

695.00

617.00

27.90

29.30

1,170.00

7.90

6.70

129.90

1.80

1.10

21.00

2.40

42.00

18.90

27.60

10.60

80.00

72.50

60.00

1.00

4.70

6.00

2,150.00

64.90

61.20

46.00

136.50

36.10

4.20

3.50

810.00

660.00

33.70

37.30

2,894.20

10.70

8.10

162.80

3.10

1.90

27.50

3.10

54.90

25.00

29.00

12.10

103.00

85.00

68.00

1.40

5.20

8.30

1,140.00

.00

31.30

22.00

100.00

23.50

.90

1.30

487.00

520.00

18.70

20.10

1,150.00

6.70

3.90

121.00

1.60

1.00

6.00

2.00

17.80

17.00

23.00

9.10

75.10

65.30

56.00

.90

4.50

5.40

2

729

669

490

22,659

18,960

3,410,163

6,563,766

106

34

14,471

34,862

6

18,026

145,705

2,054

136,314

112,820

48,202

125,310

178

1,415

1,830,933

51,286

230

64,599

4,128

9,579

165,128

44,537

1,140.00

56.10

51.10

34.00

110.00

26.30

3.50

2.60

630.10

560.00

26.10

27.00

1,170.00

7.60

6.20

125.00

1.60

1.00

19.00

2.30

38.20

17.50

23.00

10.00

77.60

70.00

56.00

.90

4.50

5.60

0.00

(1.00)

3.40

(0.10)

1.50

0.40

0.00

0.00

(2.30)

0.00

0.00

(0.50)

0.00

0.20

(0.10)

4.60

0.00

0.00

(2.50)

0.10

2.00

0.00

4.50

0.10

0.20

2.40

3.00

0.10

(0.10)

(0.10)

2,929.90

40,936.70

35,962.50

16,660.20

2,567,195.20

538,584.70

12,726,522.30

18,342,694.30

66,880.00

20,465.00

391,025.10

970,996.10

7,020.00

139,620.00

942,712.80

264,034.30

219,012.40

112,940.00

952,508.90

289,489.00

7,318.20

24,775.90

45,997,446.40

527,884.60

18,284.40

4,523,819.60

237,204.30

9,332.20

771,608.20

252,289.80

42




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

SINGHE HOSPITALS

PC PHARMA

BPPL HOLDINGS

SWADESHI

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

1.60

.10

13.20

*********

384.60

1,800.00

1,000.00

84.00

26.80

21.50

149.10

1.40

.70

18.00

22.60

110.10

5.90

63.50

104.50

58.90

40.50

85.50

120.00

63.80

5.80

88.10

59.30

6

6

17

1

26

43

6

89

203

69

39

31

73

49

40

16

62

9

242

20

23

5

49

3

75

1

69

1.70

.10

13.70

*********

385.80

1,723.80

980.00

80.10

25.50

22.00

150.00

1.40

.80

18.00

23.20

110.00

6.00

55.30

105.60

59.40

43.30

87.00

134.90

63.80

5.70

88.10

58.90

1.70

.10

13.30

*********

399.00

1,800.00

1,000.00

85.00

27.00

22.00

153.00

1.40

.80

18.50

23.90

116.70

6.20

63.50

107.80

60.00

42.90

87.00

127.60

66.50

5.90

89.80

60.00

2.20

.40

16.00

*********

530.00

1,850.00

1,000.00

88.50

33.50

25.90

176.00

1.70

1.30

20.00

25.00

211.90

8.30

70.00

179.90

90.00

72.00

125.00

170.00

94.50

6.40

117.60

80.00

1.50

.10

12.00

7,500.00

296.20

1,276.00

780.00

57.20

14.80

18.20

134.00

1.00

.60

12.30

19.20

107.00

4.50

40.00

104.00

55.00

40.00

75.10

120.00

60.10

5.50

73.10

55.00

14,170

54,070

72,095

1

1,118

9,412

139

53,176

3,497,782

38,651

9,823

16,834

2,575,402

92,676

35,753

3,279

92,411

401

79,117

26,248

7,600

3,220

41,001

12

1,041,583

5

46,513

1.60

.10

13.00

*********

384.00

1,610.00

980.00

80.10

25.40

21.30

149.00

1.30

.70

17.80

22.10

107.00

5.60

56.40

104.00

57.50

40.00

85.00

120.00

63.80

5.70

89.80

56.00

(0.10)

0.00

(0.50)

0.00

(1.20)

76.20

20.00

3.90

1.30

(0.50)

(0.90)

0.00

(0.10)

0.00

(0.60)

0.10

(0.10)

8.20

(1.10)

(0.50)

(2.80)

(1.50)

(14.90)

0.00

0.10

0.00

0.40

22,689.00

5,407.00

951,735.00

10,500.00

433,330.10

15,764,896.20

138,965.00

4,398,234.20

94,202,855.50

838,301.00

1,478,727.80

23,556.70

1,817,084.50

1,669,448.80

817,182.40

354,349.50

538,026.50

23,332.80

8,297,720.00

1,550,185.90

308,061.30

279,801.50

5,172,065.60

795.30

6,040,689.80

449.00

2,748,509.10

43




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

REAL ESTATE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

TOKYO CEMENT

TOKYO CEMENT

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

LANKA CEMENT

MORISONS

MORISONS

ASCOT HOLDINGS

C T LAND

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

EQUITY TWO PLC

MILLENNIUM HOUSE

HUEJAY

STANDARD CAPITAL

54.00

46.00

5.00

16.90

13.80

168.10

3.80

620.00

509.60

32.50

31.10

5.70

764.90

18.80

71.00

19.20

84.00

54.00

18.10

7.30

1,481.70

13.80

110.00

71.70

10.50

41.10

54.00

48

53

6

21

18

18

865

1

1

4

48

40

47

43

7

309

17

1

84

36

3

79

14

8

53

2

5

53.00

45.50

5.00

16.80

13.80

168.30

4.20

620.00

509.60

35.00

36.30

6.40

754.60

18.30

69.60

19.80

80.00

54.00

18.10

7.50

1,481.70

13.90

112.10

68.80

11.10

41.10

50.90

56.40

48.40

5.00

17.00

13.90

170.00

4.70

620.00

510.00

32.50

36.80

6.60

800.00

19.30

71.00

20.60

85.00

50.50

18.10

7.50

1,260.00

14.00

110.00

71.90

11.00

47.90

55.00

78.00

71.00

5.80

25.50

17.60

240.00

8.70

700.00

526.20

44.50

63.90

8.80

1,150.00

29.00

79.70

24.90

104.90

57.90

21.80

9.00

1,849.00

15.50

143.90

77.80

14.10

55.30

79.80

52.00

45.20

4.20

16.60

11.30

168.00

3.20

340.00

320.00

21.10

31.00

5.00

690.00

18.00

63.10

9.50

60.10

.00

16.80

7.00

.00

12.10

12.40

38.00

6.90

29.00

40.00

201,503

1,136,255

17,114

99,109

18,232

1,406

2,061,681

5

5

530

21,424

50,639

12,439

31,486

112

802,540

11,855

1

88,485

85,416

10

55,341

872

790

24,659,799

3

434

52.70

45.60

4.80

16.70

12.50

168.00

3.20

620.00

510.00

32.50

31.00

5.70

750.00

18.10

68.90

19.00

77.10

50.50

17.90

7.20

1,250.00

13.40

106.00

68.70

10.30

32.00

40.00

1.00

0.50

0.00

0.10

0.00

(0.20)

(0.40)

0.00

0.00

(2.50)

(5.20)

(0.70)

10.30

0.50

1.40

(0.60)

4.00

0.00

0.00

(0.20)

0.00

(0.10)

(2.10)

2.90

(0.60)

0.00

3.10

10,847,317.70

51,332,765.40

85,175.20

1,665,036.20

239,704.80

237,120.90

7,754,376.60

3,100.00

2,550.00

17,225.00

687,363.80

300,037.40

9,489,491.60

591,273.10

7,932.00

15,623,535.30

994,274.10

50.50

1,591,942.20

630,581.50

12,520.00

752,757.10

95,752.60

55,999.30

271,123,700.50

127.80

22,591.50

44




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

RETAILING

TECHNOLOGY HARDWARE & EQUIPMENT

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANTHUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

LOTUS HYDRO

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

85.00

73.80

48.60

464.90

5.60

495.00

440.00

40.20

76.00

3.60

59.10

25.90

.10

13.80

27.00

79.00

5.20

9.90

2.70

19.90

7.30

4.70

17

21

16

14

29

5

3

14

26

184

6

116

2

59

35

2

16

23

34

5

81

38

80.00

70.50

47.60

476.30

5.70

425.00

440.00

40.20

77.00

3.70

59.80

23.80

.10

13.40

27.00

79.00

5.40

9.70

2.70

20.00

7.10

4.90

85.00

73.80

49.50

476.70

5.90

495.00

430.00

41.00

79.50

3.80

59.90

26.00

.10

13.90

27.00

80.00

5.30

9.90

2.80

19.90

7.40

4.90

85.00

89.00

58.70

639.00

8.40

500.20

448.00

141.00

90.00

6.00

69.90

27.40

.20

14.00

36.00

80.40

6.80

10.50

3.20

24.40

8.90

5.90

67.00

68.70

42.30

462.00

4.90

315.00

250.10

38.50

70.30

3.30

50.70

20.60

.10

11.00

26.50

50.20

4.80

9.00

2.50

17.10

6.90

4.60

1,832

3,447

2,885

211

73,246

225

56

9,331

6,335

448,273

527

420,617

1,001

113,807

8,532

20

16,793

41,922

202,892

5,402

538,126

112,029

71.00

68.70

44.30

462.00

5.40

494.80

400.00

40.00

74.00

3.50

55.10

23.00

.10

13.40

26.50

73.00

5.20

9.50

2.70

19.80

7.10

4.60

5.00

3.30

1.00

(11.40)

(0.10)

70.00

0.00

0.00

(1.00)

(0.10)

(0.70)

2.10

0.00

0.40

0.00

0.00

(0.20)

0.20

0.00

(0.10)

0.20

(0.20)

147,777.90

254,305.80

140,056.20

98,217.90

405,670.40

111,371.20

23,900.00

380,583.50

482,245.80

1,605,303.60

31,445.90

10,710,500.20

100.10

1,558,759.00

228,456.80

1,530.00

88,316.10

407,597.70

548,308.60

107,459.60

3,890,558.80

531,262.10

45

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TECHNOLOGY HARDWARE & EQUIPMENTTELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

3,963,720,000.00

453,928,626,661.40

496,440,488,945.80

3,462,188,964.00

41,502,231,955.10

138,915,305,503.80

263,039,192,886.30

29,256,120,773.50

85,498,728,290.20

1,784,676,416,083.90

59,929,766,101.20

5,556,960,141.00

98,283,579,124.80

81,854,742,740.90

4,489,809,700.00

56,060,266,560.30

47,554,728,683.10

34,340,000.10

161,929,739,829.50

207,684,270.00

18,253,294,957.00

220,714.50

936,976,029.10

1,912,077,925.20

172,227.20

19,994,633.50

10,841,825.80

13,003,261,885.70

50,950,206.00

28,183,487.50

2,826,652,889.50

52,365,965.50

962,235.00

121,582,582.20

97,475,483.10

5,650.00

301,997,155.30

14,391,378.40

100.10

1,787,215.80

1,530.00

5,573,502.90

24

2,292

2,365

16

780

866

3,814

630

304

2,137

402

18

668

1,603

2

800

451

2

94

2

197

7.05

7.69

12.35

25.75

28.35

72.14

5.50

14.28

13.70

14.68

22.72

7.87

7.56

6.10

8.38

15.25

13.18

15.22

.86

1.01

1.01

.96

1.20

1.79

.99

1.10

2.20

2.58

2.13

2.02

1.68

1.27

1.31

.67

.84

- .06

1.25

- .13

2.42

5.08

1.83

3.75

1.86

4.71

1.32

2.74

2.27

2.61

2.79

2.44

.93

5.03

5.69

2.52

5.58

4.67

0

2.97

0

3.29

1

12

30

4

12

36

41

2

4

49

9

2

10

17

1

18

12

1

2

1

6

1

16

32

5

15

40

53

3

5

55

10

2

11

22

2

20

12

1

2

1

6

4,691.00

6,680,317.00

54,633,261.00

2,036.00

1,456,452.00

2,274,893.00

218,487,990.00

1,595,919.00

1,612,154.00

29,090,229.00

2,238,660.00

72,096.00

6,330,766.00

4,876,690.00

10.00

25,822,176.00

966,985.00

1,001.00

122,339.00

20.00

917,164.00

N/A

N/A

N/A

46

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

MATERIALS CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES AUTOMOBILES & COMPONENTS

CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES


























Change

Change

Change

Change

Change

Change

Change

Change

Change

Change






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]






jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

CHEMANEXTOKYO CEMENTPIRAMAL GLASSTOKYO CEMENT[TKYO.X0000]SWISSTEK

SOFTLOGICKELANI CABLESFORT LANDRICHARD PIERISLANKA WALLTILE

GESTETNER KELANI TYRES

HAYLEYS FIBRERADIANT GEMS

NUWARA ELIYARAMBODA FALLSMARAWILA RESORTSJETWING SYMPHONYDOLPHIN HOTELS

HUNTERSODEL PLCAUTODROMEC M HOLDINGSC.W.MACKIE

CARGILLS

TALAWAKELLE (+)UDAPUSSELLAWA (+)RAIGAM SALTERNSNESTLE (+)KEELLS FOOD

ASIRIMULLERSLANKA HOSPITALS (+)DURDANS[CHL.X0000]ASIRI SURG

63.50 54.00 5.80 46.00

59.30

24.60 93.00 19.20 12.80 98.40

119.00 49.20

70.90 21.00

1,346.80 21.40 2.40 13.50 26.00

495.00 25.90 85.00 73.80 48.60

194.90

54.50 42.00 2.40

1,749.00 129.90

27.50 1.00 60.00 72.50 10.20

55.30 53.00 5.70 45.50

58.90

23.00 88.00 18.30 12.50 96.20

115.00 47.00

70.00 20.80

1,100.00 19.80 2.30 13.20 25.50

425.00 23.80 80.00 70.50 47.60

194.10

51.10 40.00 2.30

1,683.50 125.30

23.00 .90

57.00 70.10 10.10

14.83 1.89 1.75 1.10

.68

6.96 5.68 4.92 2.40 2.29

3.48 4.68

1.29 .96

22.44 8.08 4.35 2.27 1.96

16.47 8.82 6.25 4.68 2.10

.41

6.65 5.00 4.35 3.89 3.67

19.57 11.11 5.26 3.42 .99

47

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

BANKS DIVERSIFIED FINANCIALS

INSURANCE TELECOMMUNICATION SERVICES

UTILITIES REAL ESTATE
















Change

Change

Change

Change

Change

Change




j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]




jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

SAMPATH (+)COMMERCIAL BANK (+)NATIONS TRUST (+)SEYLAN BANK[SEYB.X0000] (+)PAN ASIA (+)

BIMPUTH FINANCESWARNAMAHAL FINASIA ASSETCDBLOLC FINANCE

JANASHAKTHI INS. (+)HNB ASSURANCE (+)CEYLINCO INS. (+)CEYLINCO INS.[CINS.X0000] (+)

DIALOG (+)

VALLIBELLVL ENERGY

STANDARD CAPITALLEE HEDGESEQUITY TWO PLCCOLOMBO LAND (+)COMMERCIAL DEV. (+)

300.00 135.80 80.70 55.10

16.40

44.50 2.40 1.40 84.90 3.90

26.80 84.00

1,800.00 1,000.00

13.80

7.30 9.90

54.00 84.00 71.70 18.80 71.00

294.60 134.00 80.10 54.70

16.30

37.20 2.10 1.30 80.00 3.70

25.50 80.10

1,723.80 980.00

13.40

7.10 9.70

50.90 80.00 68.80 18.30 69.60

1.83 1.34 .75 .73

.61

19.62 14.29 7.69 6.13 5.41

5.10 4.87 4.42 2.04

2.99

2.82 2.06

6.09 5.00 4.22 2.73 2.01

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS

CAPITAL GOODS


Company Name


iud.fï ku


fk;gdp ngaH




j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy




fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT %

LAUGFS GAS[LGL.X0000]LAUGFS GAS

LANKA IOC

HAYCARB

LANKA CEMENT (+)

CIC[CIC.X0000]

DIPPED PRODUCTS

ACME

OFFICE EQUIPMENT

25.80

35.50

30.10

120.00

3.80

40.50

85.50

5.90

55.00

27.00

36.90

30.70

134.90

4.20

43.30

87.00

6.00

70.00

- 4.44

- 3.79

- 1.95

- 11.05

- 9.52

- 6.47

- 1.72

- 1.67

- 21.43

48



CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS


Company Name




Company Name

iud.fï ku




iud.fï ku

fk;gdp ngaH




fk;gdp ngaH









j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy









fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

LANKEM CEYLON

SERENDIB ENG.GRP

MTD WALKERS

SIERRA CABL

CEYLON PRINTERS

BLUE DIAMONDS[BLUE.X0000]KELSEY

SINGER IND. (+)

BLUE DIAMONDS

LANKA CENTURY

SIGIRIYA VILLAGE

BANSEI RESORTS

PALM GARDEN HOTL

BROWNS BEACH

LIGHTHOUSE HOTEL

CEYLON TEA BRKRS

DIMO

EASTERN MERCHANT

UNITED MOTORS

JOHN KEELLS

CFT

TESS AGRO[TESS.X0000]C T HOLDINGS

MASKELIYA

BUKIT DARAH

BOGAWANTALAWA

NAMUNUKULA

BALANGODA (+)

MADULSIMA (+)

BPPL HOLDINGS

SINGHE HOSPITALS

NAWALOKA

37.30

7.90

20.50

2.20

68.90

.30

33.00

146.10

.80

10.90

41.10

6.00

23.50

14.60

39.80

3.60

464.90

5.60

76.00

59.10

4.70

.90

175.00

19.20

206.10

16.00

87.70

22.00

10.00

13.20

1.60

4.60

40.60

8.50

21.80

2.30

79.70

.40

39.00

165.60

.90

11.50

47.80

6.90

26.00

15.90

43.30

3.70

476.30

5.70

77.00

59.80

5.30

1.00

179.00

21.70

227.10

17.60

94.90

23.10

10.50

13.70

1.70

4.70

- 8.13

- 7.06

- 5.96

- 4.35

- 13.55

- 25.00

- 15.38

- 11.78

- 11.11

- 5.22

- 14.02

- 13.04

- 9.62

- 8.18

- 8.08

- 2.70

- 2.39

- 1.75

- 1.30

- 1.17

- 11.32

- 10.00

- 2.23

- 11.52

- 9.25

- 9.09

- 7.59

- 4.76

- 4.76

- 3.65

- 5.88

- 2.13

49



HEALTH CARE EQUIPMENT & SERVICES BANKS

DIVERSIFIED FINANCIALS INSURANCE

UTILITIES REAL ESTATE

Company Name



iud.fï ku



fk;gdp ngaH








j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy






fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT %

mirT % mirT %

mirT % mirT %

E - CHANNELLING AMANA BANK (+)

HNB[HNB.X0000] (+)

COMMERCIAL BANK[COMB.X0000] (+)HDFC (+)

SANASA DEV. BANK (+)

COLOMBO TRUST

PEOPLE'S MERCH

MULTI FINANCE

RENUKA CAPITAL

THE FINANCE CO.

AMANA TAKAFUL (+)

Softlogic Life (+)

PEOPLE'S INS (+)

UNION ASSURANCE (+)

A I A INSURANCE (+)

VIDULLANKA

LOTUS HYDRO

RESUS ENERGY

C T LAND

CITY HOUSING

ASCOT HOLDINGS

MILLENNIUM HOUSE

EAST WEST

5.60 3.40

186.40

104.00

33.50

107.60

25.00

11.00

13.80

4.30

4.60

.70

22.60

21.50

149.10

384.60

4.70

5.20

19.90

31.10

5.70

32.50

10.50

19.20

5.70 3.50

190.00

106.00

34.10

109.00

36.50

12.50

14.70

4.50

4.80

.80

23.20

22.00

150.00

385.80

4.90

5.40

20.00

36.30

6.40

35.00

11.10

19.80

- 1.75 - 2.86

- 1.89

- 1.89

- 1.76

- 1.28

- 31.51

- 12.00

- 6.12

- 4.44

- 4.17

- 12.50

- 2.59

- 2.27

- .60

- .31

- 4.08

- 3.70

- .50

- 14.33

- 10.94

- 7.14

- 5.41

- 3.03

50

Daily Movements Corporate Debt on 29-03-2018kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFCHDFC

HDFC

HDFC

HNBHNBHNBHNBHNBHNBHNB

HNB

HNB

HNB

HNB

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTPAN ASIAPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12DFCC/BD/09/11/23-C2367-12.75DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/21-C2366-12.15HDFC/BC/23/10/18C15.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HNB/BC/29/08/23A08HNB/BC/12/06/18A14HNB/BC/04/09/21A11.5HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BD/01/11/21-C2362-11.75NDB/BD/24/06/20-C2308-0NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BC/19/12/18A13

NDB/BC/19/12/18B13.4

NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363

NTB/BC/19/12/18A13

PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19B9.5233PABC/BD/29/09/18-

27-07-2017

17-03-2016

26-02-2018

29-03-2017

11-03-2015

31-12-201421-06-2017

28-03-2018

27-11-2017

08-12-2017

20-11-2017

08-01-2018

26-05-2017

22-02-2018

18-01-2018

02-12-2016

29-03-2017

18-01-2018

31-12-2014

10.75

11.25

12.25

12

12.75

10.625

12.15

15.512.75

12

10.5

814

11.5

16.75

8.33

11.25

13

7.75

11.75

0

9.4

14

13.9

13

13.4

12.65

12.8

11.61

13

9.7510

11.1875

9.5233

10.6875

100

100

100

100

100

100

100

109.16100

100

100

70.131101.70

10014.676

10020.900

100

89.4

99.846

100

100

63.814

101.64

119.95

117.05

100

112.35

100

100

100

108.81

99.937100

100

100

100

81.4

100

100

99.9619

100

100

100

122.8586100

100

100

82.2407101.59

10014.67567

10020.90039

100

92.5

100

85

100

63.8136

86

100.5

86

99

99.5312

100

100

100

99.2707

100100

100

100

100

09/03/16

09/03/16

28/10/16

28/10/16

09/11/16

18/03/16

09/11/16

24/10/1320/11/15

20/11/15

20/11/15

30/08/1313/06/1305/09/1107/06/0701/08/0725/05/0715/12/14

28/03/16

01/11/16

15/12/14

01/11/16

24/06/15

24/06/15

19/12/13

19/12/13

19/12/13

19/12/13

08/11/16

08/11/16

08/11/16

19/12/13

30/10/1429/09/15

29/09/15

30/10/14

29/09/15

2

2

2

2

1

1

1

14

1

2

1120102

1

1

2

1

0

1

1

1

2

1

2

1

2

2

12

2

2

2

08/03/21

08/03/26

27/10/26

27/10/21

09/11/23

18/03/19

09/11/21

23/10/1820/11/20

20/11/25

20/11/20

29/08/2312/06/1804/09/2131/03/2431/07/2231/03/2114/12/24

28/03/21

01/11/23

14/12/19

01/11/21

24/06/20

24/06/20

19/12/25

19/12/23

19/12/18

19/12/18

08/11/21

08/11/21

08/11/21

19/12/18

30/10/1929/09/19

29/09/19

30/10/19

29/09/18

07/09/18

07/09/18

26/04/18

26/04/18

07/11/18

16/03/19

07/11/18

23/10/1819/05/18

17/11/18

17/05/18

29/08/1809/06/1829/06/18

29/06/18

29/06/18

27/03/19

30/10/18

29/06/18

30/10/18

29/12/18

29/12/18

29/12/18

29/06/18

19/12/18

06/05/18

06/11/18

06/05/18

29/06/18

27/10/1827/09/18

27/09/18

27/04/18

27/09/18

44303400

17490900

19282000

50718000

60431400

53154500

9568600

108000005782400

14087700

20129900

2000000040000000200000001362800070000005143445840400

70000000

40000000

27572400

20000000

30000000

70000000

35904300

36379800

12427000

15288900

38858000

11117900

24100

30000000

1912000018556741

8351812

10880000

3596224

100

100

100

100

100

100

100

100100

100

100

100100100100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

51



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

PAN ASIA

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

HAYLEYS

HEMAS HOLDINGSMTD WALKERS

MTD WALKERS

C2314PABC/BD/29/09/18-C2313-9.5SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BC/04/12/18A13SAMP/BC/04/12/18B13.4SAMP/BD/14/12/19-C2271-8.25SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2328-9.9SAMP/BD/18/11/20-C2329SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/20-C2337-10SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/18-C2276-8SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/19-C2296-7.6HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11

KAPI/BD/30/09/20-C2315-10.25KAPI/BD/30/09/18-

16-02-2018

26-01-2018

15-09-201716-10-2017

25-07-2017

07-03-2017

18-12-2015

24-08-2016

09-03-2017

30-03-2015

07-01-2015

09-02-2018

13-11-2015

13-11-2015

9.5

12.5

12.5

10.73

12.75

1313.4

8.25

8.1

9.9

10.18

9.9

10.3

9.6

10

13

10.46

13.75

8.75

8

8.6

8.6

8.35

10.25

10.95

10.45

10.72

7.6

7.85

11.12

11

10.25

9.75

100

100

100

98.5

99

98.5115.95

94.664

94.081

99.868

100

100

100

100

100

100

100

100

100

100

94.310

99.986

100

100

100

100

100

100

100

98

102.17

100

100

100

100

100

100

99

98100.5

87

85

100

100

100

100

100

100

101

100

100

100

100

100

100

100

100

100

100

100

100

100

97

101.4884

100.2767

100

29/09/15

21/12/17

20/03/18

10/06/16

10/06/16

04/12/1304/12/13

15/12/14

15/12/14

18/11/15

18/11/15

31/12/15

31/12/15

31/12/15

31/12/15

15/07/16

15/07/16

15/07/16

23/12/14

23/12/14

23/12/14

23/12/14

23/12/14

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

06/03/15

31/05/16

29/04/14

30/09/15

30/09/15

2

2

2

2

1

21

1

2

2

2

2

2

2

2

2

2

2

1

2

2

1

2

2

2

2

2

2

2

2

2

2

2

29/09/18

21/12/22

20/03/23

10/06/21

10/06/21

04/12/1804/12/18

14/12/19

14/12/19

18/11/20

18/11/20

31/12/18

31/12/20

31/12/18

31/12/20

15/07/21

15/07/21

15/07/23

22/12/20

22/12/18

22/12/20

22/12/19

22/12/19

18/11/20

17/11/23

18/11/21

18/11/22

06/03/19

06/03/20

31/05/19

29/04/19

30/09/20

30/09/18

27/09/18

20/06/18

19/09/18

08/06/18

07/06/18

29/06/1804/12/18

29/12/18

29/06/18

17/05/18

17/05/18

29/06/18

29/06/18

29/06/18

29/06/18

12/07/18

12/07/18

12/07/18

22/12/18

22/06/18

22/06/18

22/12/18

22/06/18

17/05/18

17/05/18

17/05/18

17/05/18

05/09/18

05/09/18

29/05/18

29/03/18

29/03/18

29/03/18

9495223

60000000

75000000

473500

59526500

1554190034458100

31765500

38234500

67412700

2587300

14380500

5619500

15973900

4026100

17103200

174000

32722800

3005200

4622800

25055200

18665200

300

49984100

5400

10300

200

4978700

15021300

20000000

10000000

8867200

21132800

100

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

52



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


RICHARD PIERISRICHARD PIERIS

ALLIANCEALLIANCE

ALLIANCEALLIANCE

ARPICO

ARPICO

CDBCDBCDBCDB

CDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITALCOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCELB FINANCELB FINANCELB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

C2316-9.75RICH/BC/16/05/19C11.25RICH/BC/16/05/18B11

ALLI/BC/30/09/18C16.5ALLI/BD/29/12/19-C2287-9.35ALLI/BC/30/09/1800DALLI/BD/29/12/18-C2288-9ARPI/BC/28/11/18A16.67ARPI/BC/28/11/18B16.75CDB/BC/19/12/18A16CDB/BC/19/12/18B15.5CDB/BC/19/12/18C15CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CFIN/BC/12/12/18C13.5

CFIN/BC/17/06/18C14.75CFIN/BC/12/12/18D13.95CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/18-C2301-8.35CFIN/BD/01/06/19-C2300-9CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10

CRL/BC/29/08/19B7.69

CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2334LFIN/BC/28/11/18C15LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18A14LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-

26-03-2018

14-12-2017

07-04-2017

07-11-2017

08-01-2018

18-01-2018

10-09-201409-11-2017

12-12-2017

02-12-2014

10-12-2015

11-08-2015

14-08-201413-10-2017

09-02-2018

26-03-2018

08-03-2018

09-01-2018

18-12-2017

09-01-201811-08-201529-03-2016

11.25

11

16.59.35

9

16.67

16.75

1615.5

1512.75

10.3813.5

14.75

13.95

9.52

8.35

9

149.75

10.4

10.5

11.23

10

9.19

10.5

12.5

11.38

1514.5

1412.75

13.25

9.1

9.25

98.2

100

122.85100

46.598100

100

100

100100100

99.825

100100.23

1172.6

100

101.15

100

100

100100.67

100

99

100

100

100

94.668

99.965

100

100112.98

111100

100

100

100

98.5

100

99.5100

81.5702100

104.15

101.138

101.5493100110

100.0155

10098.5

1142.13

111.1425

100

100

100

110.3374100

100

96.5

100

100

100

95.2366

100.1251

100

100.5101102100

100

100

100

16/05/14

16/05/14

30/09/1329/12/14

30/09/1329/12/14

29/11/13

29/11/13

19/12/1319/12/1319/12/1303/06/16

03/06/1612/12/13

17/06/13

12/12/13

01/06/15

01/06/15

01/06/15

12/03/1421/07/15

10/12/15

01/06/15

10/12/15

29/08/14

29/08/14

04/12/15

05/08/14

04/12/15

29/11/1329/11/1329/11/1311/12/17

11/12/17

26/01/15

26/01/15

2

2

21

01

12

4

1242

22

4

1

1

2

2

11

2

4

2

4

4

2

1

2

12

122

2

2

1

16/05/19

16/05/18

30/09/1829/12/19

30/09/1829/12/18

28/11/18

28/11/18

19/12/1819/12/1819/12/1803/06/21

03/06/2112/12/18

17/06/18

12/12/18

01/06/20

01/06/18

01/06/19

12/03/1921/07/20

10/12/20

01/06/20

10/12/20

29/08/19

29/08/19

04/12/20

05/08/19

04/12/20

28/11/1828/11/1828/11/1811/12/22

11/12/22

25/01/20

25/01/20

29/03/18

29/03/18

29/06/1828/12/18

28/12/18

27/03/18

29/03/18

18/12/1818/06/1816/06/1831/05/18

31/05/1829/06/18

29/03/18

12/12/18

29/12/18

01/06/18

29/06/18

29/12/1829/12/18

08/06/18

29/03/18

08/06/18

29/03/18

29/03/18

31/05/18

29/12/18

31/05/18

28/11/1829/06/1827/03/1811/06/18

11/06/18

29/06/18

29/12/18

19250000

7000000

35100008000000

27720002000000

3169700

390100

66536003103600242800

9983700

163006000000

1400000

10000000

17500000

2500000

5000000

185400050000000

17499900

10000000

2500100

9498700

4501300

9989500

10000000

10500

602850075701006401400

10000000

20000000

10300

47489100

100

100

100100

100100

100

100

100100100100

100100

1000

100

100

100

100

100100

100

100

100

100

100

100

100

100

100100100100

100

100

100

53



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


LOLC FINANCE

LOLC

LOLC

LOLC

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCANTILE INVORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

KOTAGALAKOTAGALA

C2290-9.25LOFC/BD/25/01/20-C2291-9LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5MERC/BC/05/11/18A10.5ORIN/BD/26/12/19-C2283-9.05PLC/BC/23/09/18B9.625

PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95SFCL/BC/10/12/18A15SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/19-C2372-13.25SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/18C14.5

SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19B15

VFIN/BC/20/02/19C15.5

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/18A14.25

18-04-2017

10-08-2017

08-12-2017

22-06-2015

22-03-2018

13-02-2015

21-09-2017

02-12-2016

22-01-201827-11-2017

28-03-2018

27-07-2016

02-09-2016

02-01-2017

20-07-2016

27-09-2017

18-04-2017

10-01-2018

30-03-201624-03-2016

9

9

13

12.65

9

15

8.75

12.11

14.5

10.5

9.05

9.625

9.6

12.6

12.25

11.9

9.95

1513.75

11.52

11.77

12.5

13.25

9.95

14.5

12

11.5

10.25

14.75

15

15.5

14.514.25

86.634

93.604

100.13

100

97.350

100

100

100

100

100

100

100

100

100

100

100

100

102.03100

100

100

99

100

100

100

100

98.463

100

100

100

116.02

102.67102.28

90.8351

91.2417

100

100

100

100

100

100

100

98

100

103.8372

100

99.9619

100

100

100

100.1212100

100

100

99.7

100

100

102

100

99.88

99.2805

102

100

101.0493

100100

26/01/15

24/11/14

31/07/17

31/07/17

13/11/14

03/05/17

13/11/14

03/05/17

03/05/17

05/11/14

26/12/14

24/09/14

13/11/15

16/11/16

16/11/16

16/11/16

13/11/15

11/12/1310/11/16

10/11/16

10/11/16

10/11/16

10/11/16

17/06/15

10/09/13

06/04/16

06/04/16

31/03/15

20/02/14

20/02/14

20/02/14

27/05/1427/05/14

4

4

2

2

1

1

2

2

2

1

2

1

2

2

2

2

1

42

2

2

2

2

1

4

2

2

2

4

2

1

22

25/01/20

24/11/19

30/07/22

30/07/19

12/11/19

02/05/22

12/11/19

02/05/22

02/05/22

05/11/18

26/12/19

23/09/18

12/11/19

16/11/21

16/11/20

16/11/19

12/11/20

10/12/1809/11/20

09/11/19

09/11/20

09/11/18

09/11/19

17/06/20

10/09/18

06/04/20

06/04/19

31/03/20

20/02/19

20/02/19

20/02/19

26/05/1926/05/18

29/03/18

29/03/18

29/07/18

29/07/18

29/12/18

02/05/18

29/06/18

01/05/18

01/05/18

02/11/18

22/06/18

23/09/18

10/05/18

14/05/18

14/05/18

14/05/18

10/11/18

09/06/1808/05/18

08/05/18

08/05/18

08/05/18

08/05/18

29/12/18

29/03/18

04/04/18

04/04/18

29/03/18

29/03/18

29/03/18

30/03/18

29/06/1826/05/18

2500600

50000000

20000000

7500000

9097700

8057600

10902300

10100

11932300

2000000

10000000

11999300

21757800

67986100

6593500

5420400

38242200

1250000023509400

100

622700

3972700

1895100

15000000

4166680

5907000

4093000

10000000

3507400

198000

1294600

25000002500000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100100

54



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

HEALTH CARE EQUIPMENT & SE

RETAILING

KOTAGALA

KOTAGALALION BREWERYLION BREWERYLION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA

KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BC/17/06/18H14

LION/BC/17/06/18E13.79LION/BD/08/12/19-C2270

NHL/BC/30/09/21D14.35NHL/BC/30/09/22E14.4NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15NHL/BC/30/09/23F14.45

SINS/BD/07/06/18-C2303-8.6SINS/BD/15/03/19-C2344-10.5SINS/BD/15/03/19-C2343SINS/BD/07/06/18-C2304

13-09-2016

23-09-201608-01-2015

16-11-2015

09-05-2017

14.75

1514

12.02

7.85

14.3514.4

14.1514.1514.45

8.6

10.5

10.97

9.5

103.00

103.281000

1000

100

100100100100100

100

100

100

100

100

1001160.477

1000

100

100100

111.8039100100

100

100

100

95

27/05/14

27/05/1417/06/13

17/06/13

08/12/14

30/09/1330/09/1330/09/1330/09/1330/09/13

08/06/15

15/03/16

15/03/16

08/06/15

2

24

4

2

44444

2

2

2

2

26/05/20

26/05/2117/06/18

17/06/18

08/12/19

30/09/2130/09/2230/09/1930/09/1830/09/23

07/06/18

15/03/19

15/03/19

07/06/18

29/06/18

29/06/1829/03/18

29/03/18

29/03/18

29/03/1829/03/1829/03/1829/03/1829/03/18

07/06/18

14/09/18

14/09/18

07/06/18

2500000

2500000797600

201200

20000000

1645500120000

269600010427900

110600

29299800

4605600

15394400

700200

100

1001000

1000

100

100100100100100

100

100

100

100

55

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

56

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

57

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

58

Documents

SMD WEEKLY SP RMP 29MAR2018 · 2018-03-29 · 26-03-2018 27-03-2018 03-04-2018 09-04-2018 17-04-2018 18-04-2018 Issue Price Rs. 17/= The proceeds from the Rights Issue will be used