Upload
others
View
1
Download
0
Embed Size (px)
Citation preview
2018:Q1
70,404,820,429 55,017,477,394 45,560,900,662 70,404,820,429 45,560,900,662
39,185,475,285 28,106,156,203 23,005,184,277 39,185,475,285 23,005,184,277
31,219,345,144 26,911,321,191 22,555,716,385 31,219,345,144 22,555,716,385
1,213,876,214 916,957,957 734,853,236 1,213,876,214 734,853,236
270,801 254,913 163,305 270,801 163,305
257,847 241,946 152,838 257,847 152,838
12,954 12,967 10,467 12,954 10,467
2,022,245,152 1,670,604,993 1,769,086,068 2,022,245,152 1,769,086,068
1,671,790,947 1,241,949,167 1,061,462,706 1,671,790,947 1,061,462,706
350,454,205 428,655,826 707,623,362 350,454,205 707,623,362
2018:Q1 2017:Q4 2017:Q1 2017 : Q1 - Q1 2017 : Q1 - Q1
TRADING STATISTICS (EQUITY) - FOR THE QUARTER.kqfokq ixLHd o;a; (fldgia ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs (chpikg;gq;F); - fhyhz;L fhyhz;Lf;fhdJ
TURNOVER - EQUITY
Gus;T - chpikg;gq;Fmsßjegqu - fldgia
Domestic
cs;ehL/foaYSh
ForeignúfoaYSh ntspehL/
Daily Turnover Avg- Equity (Rs)ffoksl msßjegqfï idudkHh - fldgia
TRADES - EQUITY.kqfokq - fldgitpahghuk; - chpikg;gq;F
DomesticfoaYSh cs;ehL/
ForeignúfoaYSh ntspehL/
SHARES TRADED - EQUITY.kqfokq lrk ,o fldgiatpahghu gq;Ffs; - chpikg;gq;F
DomesticfoaYSh
Foreign
cs;ehL
úfoaYSh ntspehL
/
/
Purchases
Sales
ñ, § .ekSï
úlsKqï
nfhs;tdTfs;
tpw;gidfs;
/
/ 32,534,561,906 26,676,616,795 20,025,753,554 32,534,561,906 20,025,753,554
29,904,128,381 27,146,025,587 25,085,679,217 29,904,128,381 25,085,679,217
ruhrup jpdrup cupikg;gq;Fg; Gus;T
1
2018:Q1
Market Daysfjf<|fmd< Èk /
299 296 295 299 295Commpanies Listed **,ehsia;=.; jQ iud.ïgl;baw;gLj;jg;gl;l fk;gdpfs;
Companies Traded - Equity **.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
278 276 275 278 275
re;ij ehl;fs;
TURNOVER - DEBT
Gus;T - fld;msßjegqu - Kh
Domestic cs;ehL/foaYSh
ForeignúfoaYSh ntspehL/
Daily Turnover Avg - DEBT (Rs)ffoksl msßjegqfï idudkHh - Kh
TRADES - DEBT.kqfokq - Kh tpahghuk; - fld;
DEBT TRADED.kqfokq lrk ,o - Kh tpahghu gq;Ffs; - fld;
DomesticfoaYSh
Foreign
cs;ehL
úfoaYSh ntspehL
/
/
230,788,422 655,939,246 849,927,638 230,788,422 849,927,638
2018:Q1 2017:Q4 2017:Q1 2017 : Q1 - Q1 2017 : Q1 - Q1
229,022,381 646,274,546 845,587,475 229,022,381 845,587,475
1,766,041 9,664,700 4,340,162 1,766,041 4,340,162
96 230 125 96 125
2,252,602 6,250,320 8,640,338 2,252,602 8,640,338
2,235,652 6,154,495 8,596,588 2,235,652 8,596,588
16,950 95,825 43,750 16,950 43,750
2018:Q1 2017:Q4 2017:Q1 2017 : Q1 - Q1 2017 : Q1 - Q1
ruhrup jpdrup fld;; Gus;T
Purchases
Sales
ñ, § .ekSï
úlsKqï
nfhs;tdTfs;
tpw;gidfs;
/
/
987,472 858,398 1,409,844 987,472 1,409,844
778,568 8,806,302 2,930,318 778,568 2,930,318
3,979,111 10,932,321 13,708,510 3,979,111 13,708,510
18 20 20 18 20Companies Traded - Debt *.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
58 60 62 58 62
TRADING STATISTICS (DEBT) - FOR THE QUARTER.kqfokq ixLHd o;a; ( Kh ) - ld¾;=j i|ydtpahghug; Gs;sptpguq;fs ( fld; ); - fhyhz;L fhyhz;Lf;fhdJ
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
2018:Q1
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
Foreign Companies
Local Companies
Total Foreign
Total Local
Foreign Individuals
Local Individuals
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
26,536,611,186 32,124,791,432 (5,588,180,246)
3,367,976,195 409,770,474 2,958,205,722
27,444,467,314 25,044,495,678 2,399,971,636
13,064,991,598 12,834,988,710 230,002,888
(2,629,974,525)
2,629,974,525
Purchases and Sales Summary for the Period ( 01 - 01 / 31 - 03 ) 2018/
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
Foreign Companies
Local Companies
Total Foreign
Total Local
Foreign Individuals
Local Individuals
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
Purchases (Rs.) Sales (Rs.)Net (Pur - Sales)
(Rs.)ñ, § .ekSï úlsKqï Y+oaO w.h
nfhs;tdTfs; tpw;gidfs; NjwpaJ
26,307,189,119 23,950,475,246 2,356,713,873
839,281,555 2,726,141,549 (1,886,859,994)
12,055,182,995 14,451,065,815 (2,395,882,821)
15,825,203,090 13,899,174,149 1,926,028,942
469,853,879
(469,853,879)
26,536,611,186 32,124,791,432 (5,588,180,246)
3,367,976,195 409,770,474 2,958,205,722
27,444,467,314 25,044,495,678 2,399,971,636
13,064,991,598 12,834,988,710 230,002,888
(2,629,974,525)
2,629,974,525
2017:Q42018:Q1
3
2018:Q1
Movement in ASPI - by Sector /
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
16,618.69 23,071.77 5,831.84 2,331.22 1,669.18
938.7 941.14
2,825.79 11,698.47
34.43 564.03
3,918.98 14,256.97 53,173.71
972.87 122.25
17,587.93 27,561.78
175.91 15,477.56
17,006.38 23,702.81 5,675.64 2,074.59 1,746.3 928.71 988.09
2,830.99 10,976.18
32.76 585.32 3,596.5
14,145.46 50,632.75
913.17 138.15
18,292.89 27,795.79
180.17 14,485.36
17,322.37 24,267.32 5,982.42 2,379.64 1,797.48
940.35 988.09
2,869.67 12,134.56
38.89 608.62
3,997.81 14,592.69 58,225.62
1,008.1 144.1
19,221.22 28,463.55
184.01 15,641.15
16,664.08 23,203.76 5,493.26 2,059.05 1,671.98
855.8 893.6
2,804.87 10,720.02
32.76 539.27
3,565.88 13,787.96 50,632.75
901.9 126.13
17,592.24 26,240.52
175.41 14,287.9
2.33 2.74-2.68
-11.01 4.62-1.06 4.99 0.18-6.17-4.85 3.77-8.23-0.78-4.78-6.14
13.01 4.01 0.85 2.42-6.41
SectorlafIa;% Jiwfs;
Opening
Muk;gk;wdrïNh
Closingiudma;shepiwT
High Low Change %Wmßu wju fjki ]
cah;e;j Fiwe;j mirT
ish¨ fldgia ñ, o¾Ylfhys fjkiaùu - lafIa;% jYfhka midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;2018:Q1
4
2018:Q1
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE
ABANS FINANCIALAMANA BANK
327.50 66.50 150.00 1.40 7.40 63.40 56.00 92.30
1,597.00 825.10 135.80 105.00 122.80 33.60 32.70 249.00 195.00 72.50 15.70 55.00 122.10 115.10 13.50 136.40 1.10 78.00 .00 .00
15.70 23.00 12.10 17.00 .60 .30
315.70 79.10 101.90 87.20 56.00 15.00 5.20 2.20
135.00 13.20 70.00
23.10 3.70
384.60 65.70 143.00 1.40 8.60 84.90 74.00 99.90
1,800.00 1,000.00 135.80 104.00 116.80 31.80 33.50 245.00 186.40 84.00 26.80 48.40 118.90 118.00 13.00 133.10 1.00 80.70 .10
78.95 16.40 21.50 11.00 15.80 .60 .30
300.00 49.60 107.60 86.80 55.10 15.40 4.60 2.20
149.10 12.80 67.00
21.30 3.40
17.44 ( 1.20)( 4.67) .00
16.22 33.91 32.14 8.23 12.71 21.20 .00 ( .95)( 4.89)( 5.36) 2.45 ( 1.61)( 4.41) 15.86 70.70 ( 12.00)( 2.62) 2.52 ( 3.70)( 2.42)( 9.09) 3.46 .00 .00 4.46 ( 6.52)( 9.09)( 7.06) .00 .00
( 4.97)( 37.29) 5.59 ( .46)( 1.61) 2.67
( 11.54) .00
10.44 ( 3.03)( 4.29)
( 7.79)( 8.11)
530.00 74.00 162.00 1.50 10.40 85.00 76.00 110.00 1,850.00 1,000.00 142.50 110.00 124.70 37.40 36.50 257.50 200.00 88.50 33.50 55.00 132.00 126.20 14.70 141.40 1.40 83.00 .20
100.00 17.60 23.90 14.00 17.10 .80 .30
335.50 52.00 112.90 94.80 57.40 17.00 5.70 2.60
176.00 14.30 75.90
24.90 3.70
320.00 65.30 142.00 1.30 7.10 63.30 56.00 92.20
1,400.10 825.00 133.00 102.00 116.80 31.50 30.00 238.00 185.10 72.60 15.70 46.00 118.00 90.00 12.60 131.50
.90 77.00 .10
81.00 14.50 21.20 11.00 15.50 .50 .20
289.00 38.20 101.00 85.00 54.50 15.00 4.60 2.00
134.00 12.70 66.50
21.00 3.30
40,560,252 22,857,736 527,393
12,747,258 17,513,136 310,400,036 23,557,168 628,640,533 50,997,045 85,120,557
4,856,720,776 619,902,241 100,348,649 117,015,865 9,227,408
6,769,817,606 331,130,499 211,240,264 2,703,331,204
549,962 56,066,532
13,758,066,921 21,712,799 412,031,495 59,006,058
1,718,826,428 162,200
40,501,963 64,521,192 109,880,251 1,207,059
118,729,930 15,640,706 1,505,354
3,964,609,783 116,699,675 927,966,389 21,430,723 138,453,392 49,793,911 6,397,889 12,938,310 671,387,665 61,805,123 39,825,080
1,123,362 132,371,032
94,683 329,559 3,562
9,466,154 1,912,586 4,418,452 373,827 6,023,128 30,948 101,888
35,202,589 5,764,263 837,863 3,321,858 276,519
27,516,943 1,738,872 2,653,500
103,605,358 11,052 442,341
150,373,635 1,630,521 3,026,579 57,463,616 21,537,867 1,612,003 500,024 4,083,754 4,777,180 101,900 7,118,315 25,613,559 6,100,392 12,365,162 2,642,903 8,168,676 242,201 2,489,049 3,122,484 1,301,208 5,846,487 4,502,430 4,634,083 563,443
48,679 35,819,612
1330 713 50 699 956 1094 337 1085 201 242 2712 1229 1219 3171 590 995 813 1424 14252
74 767 948 692 1916 836 686 116 7
983 788 210 1512 816 359 6890 1167 1140 322 1502 1272 682 1501 901 1966 867
289 622
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
5
2018:Q1
BANK FINANCE INS
BEV FOOD TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCELOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeTRADE FINANCE
SWARNAMAHAL FIN
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKA
1.10 .80
459.90 17.00 49.00 24.20 23.00 43.00 2.70 3.70 .00
14.50 16.20 23.20 10.50 7.20 4.50 36.40 21.00 44.00
.90
147.30 199.90 1,004.50 949.90 325.00 190.40 540.00 157.00 1,626.00
2.60 17.70 13.80 40.00 113.00
700.00 550.00 1,350.00
6.10 140.00 1.90 1.20
1.40 .70
400.00 18.00 44.50 29.80 25.00 43.10 2.70 3.90 .10
13.80 18.90 22.90 12.00 7.50 5.50 35.00 22.60 67.10
2.40
134.60 194.90 1,040.00 950.00 430.00 200.70 525.40 158.10 1,749.00
2.30 16.20 12.60 34.00 112.00
630.30 554.90 1,351.10
6.40 129.90 1.60 1.00
27.27 ( 12.50)( 13.02) 5.88 ( 9.18) 23.14 8.70 .23 .00 5.41 .00
( 4.83) 16.67 ( 1.29) 14.29 4.17 22.22 ( 3.85) 7.62 52.50
166.67
( 8.62)( 2.50) 3.53 .01
32.31 5.41 ( 2.70) .70 7.56
( 11.54)( 8.47)( 8.70)( 15.00)( .89)
( 9.96) .89 .08 4.92 ( 7.21)( 15.79)( 16.67)
1.60 .90
470.00 19.00 49.00 37.60 39.00 45.10 3.10 4.10 .20
16.90 21.70 24.30 12.80 8.40 6.40 40.00 25.00 73.00
2.80
152.00 210.00 1,095.00 999.00 450.00 225.00 597.70 195.00 1,899.00
2.60 20.00 17.00 40.00 120.00
810.00 620.00 1,488.00
7.50 138.00 1.90 1.30
1.10 .60
400.00 15.50 36.90 24.80 22.00 42.50 2.70 3.40 .10
13.00 13.30 20.20 10.60 6.40 4.30 32.00 20.50 42.00
.60
130.90 180.00 992.00 851.10 327.00 170.00 500.00 152.00 1,630.00
2.10 15.40 12.30 30.00 100.00
600.00 530.00 1,150.00
5.60 121.00 1.60 1.00
52,452,204 106,194,065
62,265 12,557,897 3,892,523 145,881 1,930,490 44,272,524 1,051,782 56,608,166
64,392 5,172,489
320,747,763 1,860,762 7,800,826 2,270,762
180,830,287 15,128,088 53,950,971 4,487,037
196,773,428
52,458,246 432,641,523 466,835,003 586,988,658 7,961,009 667,754
1,140,010,888 51,604,094 693,906,535 22,683,784 8,021,255 5,892,848 1,804,170 62,699,815
9,279,284 3,211,239 821,829
54,389,434 185,108,451
790,289 2,588,896
40,299,753 133,678,063
149 714,904 90,648 4,762 65,802
1,028,305 374,084
14,660,800 625,623 341,658
16,468,558 83,593 685,228 314,117
30,761,665 411,415 2,360,182 67,562
92,346,530
378,547 2,211,136 446,559 628,944 20,893 3,200
2,092,521 317,615 403,611 9,723,956 476,814 413,049 51,347 556,721
13,559 5,763 607
8,019,457 1,475,591 475,163 2,355,636
323 821 12 353 299 53 157 493 196 1698 62 240 6272 104 545 316 4382 352 912 72
6928
664 706 266 389 174 156 414 183 480 1332 502 324 183 779
101 83 28
2847 267 242 375
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
6
2018:Q1
BEV FOOD TOBACCO
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
RAIGAM SALTERNS
CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONLANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS
PC PHARMASTANDARD CAPITAL
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
2.30
51.50 62.00 47.40 147.50 394.60 40.00 .30
529.40 420.00 1.10
400.10
.20 55.00
7.80 107.00
23.50 88.50 7.10 23.10
54.60 180.00 176.00 23.40 5.30 19.00 241.00 126.00 148.50 59.50 13.00 12.50 57.00
2.40
63.50 58.90 40.50 120.00 344.70 37.30 .10
620.00 509.60 1.00
420.00
.10 54.00
7.20 95.00
20.50 83.00 7.30 20.50
50.60 175.00 168.00 23.00 4.90 19.20 200.70 124.90 159.60 58.20 12.80 24.60 56.10
4.35
23.30 ( 5.00)( 14.56)( 18.64)( 12.65)( 6.75)( 66.67) 17.11 21.33 ( 9.09) 4.97
( 50.00)( 1.82)
( 7.69)( 11.22)
( 12.77)( 6.21) 2.82
( 11.26)
( 7.33)( 2.78)( 4.55)( 1.71)( 7.55) 1.05
( 16.72)( .87) 7.47 ( 2.18)( 1.54) 96.80 ( 1.58)
2.50
70.00 66.00 52.00 148.90 360.00 50.50 .30
700.00 526.20 1.20
498.80
.20 63.30
8.20 114.90
24.00 93.50 8.80 25.50
55.00 195.00 240.00 28.80 5.60 22.80 240.00 126.00 167.00 71.50 13.80 26.20 60.00
2.20
40.00 55.00 40.00 120.00 300.00 35.40 .10
500.00 360.70
.90 391.00
.10 40.00
6.70 81.00
20.20 82.00 5.80 19.10
49.80 175.00 163.00 22.00 4.80 18.00 191.00 115.20 148.50 57.60 12.40 12.30 54.00
9,088,713
6,555,618 24,306,733 27,134,477 8,253,217 378,422
51,284,173 27,280
5,030,448 212,390 3,666,934 384,964
402,580 124,637
263,395 8,962,470
513,382,072 25,136,244 284,640,508 30,318,695
789,017,266 29,088,819 842,382,872 66,514,533 55,352,913 3,972,391 98,640,470 854,048,889 7,778,735,099 1,439,395,446 366,729,271 2,284,673,083 179,118,568
3,816,016
104,359 407,746 617,197 63,301 1,227
1,164,676 153,368 7,940 460
3,599,255 934
3,604,294 2,341
36,846 85,716
22,992,380 290,130
37,527,797 1,401,432
15,606,401 157,587 5,264,498 2,485,696 10,837,502 200,259 450,018 6,961,476 48,175,047 22,778,442 28,804,200 121,860,918 3,132,117
422
205 349 613 148 31 236 64 64 39 353 32
226 56
120 42
2608 428 7969 1600
1652 158 287 2160 1790 237 1403 530 4832 1170 1714 9938 238
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
7
2018:Q1
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
HOTELS TRAVELS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
ADAM CAPITALADAM INVESTMENTS
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE
3.20 2.60 5.50 17.70
.70 .30
13.50
25.60
24.40 10.50 83.00 65.30 62.00 4.60
1.70
29.50 52.80 51.30 16.90 7.50 28.00 62.00 15.50 52.00 5.60 8.80 13.50 275.00 20.00 16.00 44.00 15.90 52.00
3.60 2.70 5.40 22.60
.50 .20
12.50
25.90
27.50 10.20 79.20 72.50 60.00 4.60
1.60
33.50 50.20 52.80 14.60 7.50 26.00 62.80 15.00 65.00 5.30 9.30 18.00 267.70 17.50 15.00 41.10 16.90 45.30
12.50 3.85 ( 1.82) 27.68
( 28.57)( 33.33)
( 7.41)
1.17
12.70 ( 2.86)( 4.58) 11.03 ( 3.23) .00
( 5.88)
13.56 ( 4.92) 2.92
( 13.61) .00
( 7.14) 1.29 ( 3.23) 25.00 ( 5.36) 5.68 33.33 ( 2.65)( 12.50)( 6.25)( 6.59) 6.29
( 12.88)
3.90 2.90 6.20 25.00
.90 .40
14.90
26.00
27.60 11.60 84.00 73.00 64.00 4.80
1.90
35.00 57.00 56.00 17.00 9.10 32.00 76.50 17.30 75.00 6.50 10.10 19.60 356.00 22.70 16.60 49.90 19.60 52.00
2.90 2.30 5.00 17.20
.40 .10
12.20
21.20
23.00 10.00 75.10 66.90 56.00 4.50
1.60
28.00 49.10 47.10 14.20 7.00 25.20 58.10 14.00 50.00 5.20 8.30 12.90 267.60 17.10 13.00 40.00 14.50 45.00
58,698,311 67,388,730 15,622,724 260,282,160
9,062,103 11,488,845
44,374,496
16,265,958
76,981,747 13,978,234 7,572,717
111,856,003 7,843,568 15,223,912
485,006
92,033,676 10,518,189 3,438,247 2,706,937 12,640,285 8,793,861 10,411,100 1,184,233 13,648,996 3,898,322 30,602,069 48,651,817 1,175,062 332,694 3,477,201 5,095,079 8,909,240 1,477,955
17,250,136 25,245,777 2,695,642 11,530,661
15,705,264 47,414,933
3,239,606
664,564
3,108,799 1,329,095 94,740
1,604,423 131,433 3,280,796
285,222
3,061,668 200,891 67,741 173,400 1,598,025 315,830 143,450 77,826 215,899 662,248 3,441,309 2,879,426
4,127 17,077 230,638 117,106 537,594 31,308
2193 2004 527 4893
812 1124
1375
395
685 821 116 67 216 362
105
683 595 156 300 852 346 346 195 347 416 1468 1369 50 45 126 239 512 121
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
8
2018:Q1
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
CITGUARDIAN CAPITAL
E - CHANNELLING
PC HOUSE
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.
1.10 6.70 .80
11.10 3.80 14.20 9.30 8.00 .00
40.70 16.80 1.90
1,080.60 26.10 28.00 19.20 115.00 17.70 89.00
37.10 85.00 44.70 65.00 12.10 87.90 24.00 17.00
75.10 30.10
5.90
.10
45.50 84.00 5.90 19.80 70.00
1.20 6.00 .80 7.20 3.20 15.20 10.50 8.50 13.50 39.80 17.20 2.40
1,346.80 23.50 28.00 21.40 80.00 18.00 95.00
32.50 82.00 43.00 64.70 10.90 84.00 20.00 16.00
80.00 27.90
5.60
.10
31.10 83.50 5.70 18.80 71.00
9.09 ( 10.45)
.00 ( 35.14)( 15.79) 7.04 12.90 6.25 .00
( 2.21) 2.38 26.32 24.63 ( 9.96) .00
11.46 ( 30.43) 1.69 6.74
( 12.40)( 3.53)( 3.80)( .46)( 9.92)( 4.44)( 16.67)( 5.88)
6.52 ( 7.31)
( 5.08)
.00
( 31.65)( .60)( 3.39)( 5.05) 1.43
1.60 7.50 .90
12.00 3.90 18.60 12.30 9.70 16.00 45.00 19.80 2.70
1,350.00 29.90 31.30 22.20 125.00 21.90 97.00
40.00 90.00 49.00 69.00 12.90 98.00 24.90 19.00
89.90 35.00
7.00
.10
63.90 90.90 7.00 23.00 76.00
.90 5.90 .60 7.10 3.00 14.30 9.00 7.60 13.20 36.00 16.80 1.80
1,060.00 19.10 26.00 17.10 80.00 16.10 76.10
27.10 76.20 41.60 60.10 10.80 70.00 19.60 14.70
75.00 27.70
5.60
.10
31.00 80.20 5.70 18.00 68.10
44,209,775 1,591,952 4,948,697 9,531,904 2,369,112 2,730,921 46,475,603 13,127,604 4,092,904 1,804,898 631,859
29,977,007 5,871,678 1,785,794 4,523,898 221,577
18,547,849 1,461,197 100,962
294,911 55,590,781 21,509,485 917,475
61,357,801 64,215,085 99,270,675 1,381,481
244,278 3,048,227
5,707,549
177,852
10,567,747 366,553 1,992,004 11,823,749 3,889,109
36,528,373 239,847 6,609,821 1,143,599 700,020 168,016 4,394,901 1,499,469 274,149 46,991 36,200
12,844,983 5,251 68,789 156,108 11,122 200,060 82,714 1,104
7,924 679,236 478,097 14,221
5,070,937 798,026 4,719,030 82,956
3,086 102,521
913,150
1,778,515
208,195 4,345
319,291 598,657 53,383
2205 192 654 1134 519 487 1492 1132 384 118 177 1234 68 194 363 117 90 64 31
101 647 618 85
1882 304 255 94
38 374
761
153
822 35 315 616 154
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
9
2018:Q1
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAY
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
11.30 40.00 45.60 17.60 97.00 7.20
1,481.70 13.60 14.00
50.00 11.70 6.30
38.00
84.50 42.40 120.00 6.60 23.00 41.00 119.00 7.50 85.00 66.10 72.10 90.40 44.40 71.90 150.00 115.00 99.40 10.50 5.80 34.30 118.10 114.50 92.60 2.50
144.00 62.00 34.00 66.00 59.00
19.20 33.00 54.00 18.10 90.00 7.30
1,481.70 13.80 110.00
71.70 10.50 7.90
41.10
84.30 41.00 110.10 5.90 22.00 39.30 104.50 6.90 85.50 71.50 70.90 93.00 49.20 63.80 158.00 99.70 98.40 10.30 5.80 31.00 100.20 105.40 88.10 2.20
146.10 59.30 31.90 54.00 46.00
69.91 ( 17.50) 18.42 2.84 ( 7.22) 1.39 .00 1.47
685.71
43.40 ( 10.26) 25.40
8.16
( .24)( 3.30)( 8.25)( 10.61)( 4.35)( 4.15)( 12.18)( 8.00) .59 8.17 ( 1.66) 2.88 10.81 ( 11.27) 5.33
( 13.30)( 1.01)( 1.90) .00
( 9.62)( 15.16)( 7.95)( 4.86)( 12.00) 1.46 ( 4.35)( 6.18)( 18.18)( 22.03)
24.90 47.90 57.90 18.80 109.90 7.90
1,444.00 14.90 143.90
77.80 13.00 9.40
48.00
94.00 44.70 133.70 7.20 24.00 42.50 122.00 8.40
100.00 76.00 82.00 99.00 49.50 74.60 160.00 113.80 109.90 12.40 6.20 35.00 123.00 122.00 95.00 2.70
168.00 68.70 36.60 69.90 62.00
9.50 33.00 45.60 17.00 76.10 7.00
1,200.00 13.20 13.00
50.00 10.20 5.10
29.00
71.50 41.00 107.00 5.60 21.00 38.30 104.00 6.90 83.00 65.00 68.00 86.00 43.00 62.00 137.00 99.50 95.00 9.90 5.70 29.10 99.00 105.10 73.10 2.10
127.10 55.00 30.60 52.00 45.20
606,749,994 2,001,224
142,872,093 24,136,204 292,408
26,144,087 81,694,242 28,731,634 2,308,172
806,174 276,563,508 242,058,203
95,377
3,309,086 67,997,653 4,951,462 6,243,438 11,661,129 7,744,930
411,177,407 20,770,611 16,819,729 265,463,648 17,015,052 80,217,975 90,838,239 2,213,274 10,695,142 9,408,380 42,024,975 15,166,610 17,269,758
56,736 28,249,154 182,318,865
262,208 45,296,879 2,139,144 26,037,597 466,279,856 389,866,677 194,660,821
29,695,437 50,528
2,975,734 1,343,300
3,176 3,435,033 55,145
2,037,067 94,756
14,730 25,147,154 29,958,662
2,434
37,449 1,548,175 42,475 964,779 521,203 192,319 3,517,251 2,743,503 191,775 3,765,734 235,926 890,257 1,837,982 32,830 71,640 89,708 413,940 1,377,709 2,953,859
1,784 268,336 1,635,406
2,874 19,171,652
15,163 423,536
13,743,234 6,586,177 3,848,300
10026 85 81 739 23 753 30 998 309
54 343 2336
52
145 520 189 570 688 367 3405 1515 225 2609 1026 99 542 133 106 141 705 448 621 19 891 960 17
2161 154 324 2407 1559 1320
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
10
2018:Q1
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXPSWADESHI
BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
ELPITIYAHAPUGASTENNEHATTON
5.00 18.50 13.30 14.00 177.00
12,812.50
.90 .40 5.70
80.30 73.00 490.00 1,110.90 335.10 78.00
210.50 1,172.00 1,300.00 700.20 1,726.60
30.20 17.00 26.00 38.90 70.00 90.40 12.20 13.70 11.00 9.70 87.00 55.00 27.70
28.20 30.00 .00
5.00 16.90 13.80 13.20 168.10
12,812.50
.80 .30 3.80
85.00 73.80 464.90 990.50 440.00 76.00
206.10 1,172.00 1,300.00 613.40 1,497.60
22.00 16.00 22.00 38.30 65.90 80.00 7.90 10.00 9.00 8.10 87.70 54.50 28.90
27.40 27.00 7.80
.00 ( 8.65) 3.76 ( 5.71)( 5.03) .00
( 11.11)( 25.00)( 33.33)
5.85 1.10 ( 5.12)( 10.84) 31.30 ( 2.56)
( 2.09) .00 .00
( 12.40)( 13.26)
( 27.15)( 5.88)( 15.38)( 1.54)( 5.86)( 11.50)( 35.25)( 27.01)( 18.18)( 16.49)
.80 ( .91) 4.33
( 2.84)( 10.00)
.00
5.40 19.00 14.80 14.20 195.00
10,500.00
1.20 .60 6.70
85.00 74.00 500.00 1,240.00 448.00 80.40
274.90 1,387.00 1,600.00 849.70 2,150.00
32.30 18.60 28.90 40.50 78.00 100.00 12.50 14.20 11.80 10.70 114.90 61.00 31.70
30.70 30.80 10.70
4.50 16.60 12.50 13.00 168.00 9,700.00
.80 .30 3.20
71.00 68.70 462.00 985.00 316.00 74.00
201.00 920.10 1,100.60 560.00 1,140.00
21.60 15.90 20.60 35.00 65.00 62.10 7.50 9.80 9.00 8.00 85.00 48.60 26.30
26.10 25.60 6.70
1,665,358 110,820,425 3,251,467 9,389,837 27,562,034 168,400
5,926,863 4,626,648 36,291,238
826,490 2,715,532 7,586,751 2,266,288 4,060,281 44,927,222
1,770,150,239 265,518 49,931
1,494,161 246,267
36,665,982 14,984,363 1,329,275 415,639
19,571,867 1,762,313 17,078,395 7,247,985 49,424,108 35,450,661 20,245,515 17,104,564 103,450,176
12,824,852 3,352,787 28,994,545
338,963 6,363,447 237,195 701,257 151,697
17
6,021,180 10,892,307 7,308,776
10,629 37,895 15,915 2,219 10,320 566,488
8,857,711 225 35
2,423 164
1,355,930 855,688 57,250 11,164 275,483 21,106
1,958,733 634,456 4,535,250 3,731,657 197,401 306,071 3,532,657
448,139 121,075 3,358,954
168 1087 309 262 813 9
641 579 3030
79 147 280 200 258 315
222 82 18 169 20
1548 502 93 94 640 91
1949 705 1724 1147 464 202 817
654 231 1984
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
11
2018:Q1
PLANTATIONS
POWER & ENERGY
SERVICES
STORES SUPPLIES
TELECOM
TRADING
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MASKELIYAUDAPUSSELLAWA
AGALAWATTE
LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL
ASIA SIYAKACEYLON TEA BRKRSCEYLON TEA BRKRSJOHN KEELLS
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
22.60 42.50
20.00
28.00 23.50 20.00 5.80 .00 2.70 18.20 7.50 5.00
2.20
80.00 130.00 52.00 62.00 4.50
2.50 4.30 .00
53.90
939.90 1,200.50 110.10 444.80
13.00 28.50
19.20 42.00
17.50
30.10 35.50 25.80 5.20 9.90 2.70 19.90 7.30 4.70
2.10
68.90 131.00 79.00 63.00 4.30
2.20 3.60 .40
59.10
764.90 1,200.00 119.00 495.00
13.80 27.00
( 15.04)( 1.18)
( 12.50)
7.50 51.06 29.00 ( 10.34)
.00 .00 9.34 ( 2.67)( 6.00)
( 4.55)
( 13.88) .77
51.92 1.61 ( 4.44)
( 12.00)( 16.28)
.00 9.65
( 18.62)( .04) 8.08 11.29
6.15 ( 5.26)
24.00 46.70
22.80
34.00 39.80 31.00 6.00 10.50 3.10 24.40 7.80 5.40
2.50
90.00 147.90 80.00 73.90 5.00
2.80 4.60 1.00 61.00
999.00 1,299.90 125.00 500.20
14.00 30.00
19.00 37.00
17.00
28.00 21.20 20.90 5.10 9.00 2.60 18.20 7.10 4.60
2.10
58.10 129.00 55.00 54.20 4.30
2.20 3.30 .30
53.00
750.00 1,031.00 103.00 341.00
12.80 26.50
31,243,195 3,145,134
464,500
311,410,855 248,809,241 120,253,126 2,413,861 15,669,310 54,391,324 308,945,855 94,674,433 8,256,373
842,573
304,177 630,813 74,190 131,057 8,698,262
14,831,310 451,439,747 8,948,855 9,334,005
22,547,974 2,981,364 1,717,491 9,384,036
731,526,503 6,482,071
1,414,588 76,817
24,212
10,140,510 8,154,940 4,546,462 436,723 1,598,300 18,536,724 11,942,895 12,300,569 1,682,415
384,535
4,190 4,837 1,068 2,057
1,875,046
6,152,842 106,004,642 29,110,613 160,390
28,509 2,492 15,307 22,892
53,621,641 231,955
961 252
114
2448 4374 3621 382 573 687 542 1300 456
165
56 17 29 17
1028
740 3230 275 246
225 36 128 119
1520 675
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
12
2018:Q1
TRADING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
BROWNSC.W.MACKIEEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA
TESS AGROTESS AGRO
CFTRADIANT GEMS
70.50 46.00 6.00 53.10 43.50
1.20 1.00
6.20 25.00
69.00 48.60 5.60 55.00 40.20
.90 .90
4.70 21.00
( 2.13) 5.65 ( 6.67) 3.58 ( 7.59)
( 25.00)( 10.00)
( 24.19)( 16.00)
79.90 49.80 6.40 70.00 45.00
1.20 1.10
6.60 28.40
68.50 44.00 5.40 45.00 38.50
.80 .80
4.60 19.90
15,574,223 4,159,497 5,451,025 2,262,094 17,071,187
16,533,404 2,092,378
13,202,709 154,993
222,028 91,563 929,110 34,308 422,456
16,953,566 2,170,793
2,143,743 6,853
391 228 484 56 563
1206 409
585 85
PRICE CHANGES IN THE QUARTERld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Tradesiq/l=ïm;a k újD; lsÍu wjika lsÍu fjki ] Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
13
PUBLICATIONS
PUBLICATIONS
NEW LISTINGS /නව ලැ�ස්ගත � / Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<Hkqb!hm<cbx<hMk<kz<gt<!!!! NEW LISTINGS- EQUITY නව ලැ�ස්ගත � ෙකොටස්
හ��වා� Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!....!!!!dvqjlLkz<!dvqjlLkz<!dvqjlLkz<!dvqjlLkz<!
nxqLgl<nxqLgl<nxqLgl<nxqLgl<
SECURITY ID
��� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM
DATE LISTED
ලැ�ස්ගත නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!
kqgkkqgkkqgkkqgkqqqq
ISSUE PRICE (RS)
!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
INDEXED QUANTITY ලැ�ස�්ගත ෙකොටස් පමාණය
Jetwing Symphony Limited JETS.N0000 05-01-2018 15.00 502,188,559
LVL Energy Fund Limited LVEF.N0000 09-01-2018 10.00 582,278,117
Hatton Plantations Ltd HPL.N0000 02-02-2018 07.80 236,666,671
RIGHTS ISSUES/$#ක !�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
RATIO
අ'පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
NO. OF SHARES OFFERED
අ(පණය කරන ලද ෙකොටස් පමාණය
upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<
ISSUE PRICE (RS)
!�� කළ #ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
ALLOTMENT DATE
පමාණය ගත කළ නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq
Ceylon Tea Brokers PLC 3 : 5 68,400,000 3.00 12-01-2018
Nation Trust Bank PLC 4 : 23 40,105,614 80.00 12-01-2018
LOLC Finance PLC 1:2 1,400,000,000 4.2 26-02-2018
Sampath Bank PLC 3 : 13 20,128,208 250.00 07-03-2018
Softlogic Holdings PLC 24 : 100 230,814,814 17.00 26-03-2018
R I L Property PLC 1 : 3 200,000,000 8.00 28-03-2018
DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
��� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
DATE LISTED
ලැ�ස්ගත නය
hm<cbx<hMhm<cbx<hMhm<cbx<hMhm<cbx<hMk<kh<hm<m!k<kh<hm<m!k<kh<hm<m!k<kh<hm<m!kqgkqkqgkqkqgkqkqgkq
PAR VALUE/ ISSUE PRICE
-ණත අගය !ක #ල
slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!upr<gz<!upr<gz<!upr<gz<!uqjzuqjzuqjzuqjz
QUANTITY SUBSCRIBED
සහභා/ 0 පමාණය hkqU!hkqU!hkqU!hkqU!
osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!osb<bh<hm<m!okijgokijgokijgokijg
COUPON TYPE
COUPON RATE
Sampath Bank PLC SAMP-BD-20/03/23-C2390-12.5 28-03-2018 100.00 75,000,000 FX 12.5
SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << <<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද(ශකගත නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා20 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
NEW PROPORTION
OLD PROPORTION
National Development Bank PLC 05-03-2018 5,977,357 1 28.689218
Nations Trust Bank PLC (Non-Voting) 14-03-2018 5,991,740 1 38.4644498
Nations Trust Bank PLC (Voting) 14-03-2018 1,042,499 1 38.4644498
Commercial Bank of Ceylon PLC (Non-Voting)
29-03-2018 1,085,563 1 58.8889000454
Commercial Bank of Ceylon PLC (Voting) 29-03-2018 11,998,388 1 77.7777802052
Hatton National Bank PLC (Non-Voting) 29-03-2018 907,421 1 106.1112143752
Hatton National Bank PLC (Voting) 29-03-2018 2,925,530 1 134.1666725376
SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
��� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
RATIO
අ'පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
EFFECTIVE DATE
3යා�මක �ම ආර භ වන නය
FJMLJXH<HMK<KFJMLJXH<HMK<KFJMLJXH<HMK<KFJMLJXH<HMK<KL<!KQGKQL<!KQGKQL<!KQGKQL<!KQGKQ
REMARKS
Kotagala Plantations PLC KOTA-N-0000 2:3 16-01-2018 50,150,000 shares subdivided in to 75,225,000 shares
Distilleries Company of Sri Lanka PLC
DIST-N-0000 1:10 20-02-2018 300,000,000 shares subdivided in to 3,000,000,000 shares.
14
PUBLICATIONS
PUBLICATIONS
CONSOLIDATION SHARES / සංසථ්ා�ත ෙකොටස් / hr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<H
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
��� ප� සංෙ�තය
hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
RATIO
අ'පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
EFFECTIVE DATE
3යා�මක �ම ආර භ වන නය
FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!FJMLJXH<HMK<KL<!KQGKQKQGKQKQGKQKQGKQ
REMARKS
York Arcade Holdings PLC YORK-N-0000 10:1 21-02-2018 7,500,000 shares consolidated to 750,000 shares
PRIVATE PLACEMENT/ෙපෞ�ග ක !"�ව/தனி�ப�ட வழ�க க�
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
��� ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
INDEXED DATE
ද(ශකගත නය ேக�க�ப�ட அல�க�
QUANTITY SUBSCRIBED
ඉ67 කල පමාණය ���யிட�ப�ட திகதி
Hikkaduwa Beach Resort PLC CITH.N0000 08-02-2018 147,208,457
Distilleries Company of Sri Lanka PLC
DIST-N-0000 26-02-2018 1,600,000,000
Softlogic Holdings PLC SHL.N0000 28-03-2018 182,728,395.00
CAPITALIZATION OF RESERVES / සං#ත පා$ධ&කරණය / &zkelig<gz&zkelig<gz&zkelig<gz&zkelig<gz << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද(ශකගත නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා20 ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
NEW PROPORTION OLD PROPORTION
Cargills (Ceylon) PLC 21-03-2018 31,999,927 1 7
C T Holdings PLC 21-03-2018 18,309,725 1 10
C T Land Development PLC 21-03-2018 32,500 2 3
15
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ !ෙ(දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!
hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)
FINAL/INTERIM
අවසාන/අ�ත(කා8න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස-9ත!!!!ලාභාංශ!!!!
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gzdt<tmr<gzdt<tmr<gzdt<tmr<gz
igigigig
EX DIVIDEN
D
ලාභාංශ හැර
hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!
fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Ramboda Falls PLC Rs. 0.50 per share Interim Dividend
Financial Year: - 2017/2018 28-DEC-17 09-JAN-18 19.20 20.60
Softlogic Capital PLC Rs. 0.40 per share Interim Dividend
Financial Year: - 2017/2018 29-DEC-17 10-JAN-18 04.80 04.50
Trade Finance & Investments PLC
Rs. 2.00 per share
Interim Dividend Financial Year: - 2017/2018 03-JAN-18 12-JAN-18 44.00 44.00
Ceylon Tobacco Company PLC
Rs. 17.50 per share (Less
WHT)
Fourth Interim Dividend Financial Year: - 2017
10-JAN-18 19-JAN-18 1,065.00 1,030.00
Richard Pieris & Company PLC Rs. 0.60 per share Interim Dividend
Financial Year: - 2017/2018 18-JAN-18 26-JAN-18 13.40 13.00
Sathosa Motors PLC Rs. 30.00 per
share Interim Dividend FY: -
2017/2018 30-JAN-18 12-FEB-18 428.50 428.50
Asiri Surgical Hospital PLC Rs. 0.85 per share Interim Dividend FY: -
2017/2018 01-FEB-18 14-FEB-18 11.20 10.40
Commercial Bank of Ceylon PLC
Rs. 3.00 per share(Non-
Voting) Second Interim Dividend
FY: - 2017 08-FEB-18 20-FEB-18 108.60 106.10
Commercial Bank of Ceylon PLC Rs. 3.00 per
share(Voting) Second Interim Dividend
FY: - 2017 08-FEB-18 20-FEB-18 140.80 140.00
Teejay Lanka PLC Rs.0.70 per share First Interim Dividend FY:
- 2017/2018 08-FEB-18 20-FEB-18 35.70 35.00
Vallibel Power Erathna PLC Rs. 0.30 per share Interim Dividend FY: -
2017/2018 12-FEB-18 22-FEB-18 07.80 07.50
Mercantile Investments and Finance PLC Rs. 8.00 per share
Second Interim Dividend FY: - 2017/2018 12-FEB-18 19-FEB-18 2580.30 2580.30
John Keells Holdings PLC Rs. 2.00 per share Second Interim Dividend
FY: - 2017/2018 12-FEB-18 22-FEB-18 158.50 155.30
Senkadagala Finance PLC Rs. 0.95 per share Interim Dividend FY: -
2017/2018 15-FEB-18 21-FEB-18 90.00 90.00
BPPL Holdings PLC Rs. 0.24 per share Interim Dividend FY: -
2017/2018 16-FEB-18 27-FEB-18 13.70 13.70
Hayleys Fibre PLC Rs. 2.00 per share First Interim Dividend FY:-
2017/2018 19-FEB-18 27-FEB-18 74.40 72.50
Chevron Lubricants Lanka PLC Rs. 2.25 per share Fourth Interim Dividend
FY: - 2017 20-FEB-18 02-MAR-18 115.90 113.50
Asia Siyaka Commerdies PLC Rs. 0.15 per share Interim Dividend FY: -
2017/2018 20-FEB-18 02-MAR-18 2.60 2.40
HNB Assurance PLC Rs. 6.00 per share Interim Dividend FY:- 2017 21-FEB-18 05-MAR-18 86.00 77.80
People's Insurance PLC Rs. 1.00 per share Second Interim Dividend
FY:- 2017 22-FEB-18 05-MAR-18 22.00 22.00
Lotus Hydro Power PLC Rs. 0.35 per share Interim Dividend FY:-
2017/2018 23-FEB-18 07-MAR-18 5.70 5.50
16
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ !ෙ(දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!
hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)
FINAL/INTERIM
අවසාන/අ�ත(කා8න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස-9ත!!!!ලාභාංශ!!!!
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gzdt<tmr<gzdt<tmr<gzdt<tmr<gz
igigigig
EX DIVIDEN
D
ලාභාංශ හැර
hr<gqzihhr<gqzihhr<gqzihhr<gqzihl<!l<!l<!l<!
fQr<gzigfQr<gzigfQr<gzigfQr<gzig
A I A Insurance PLC Rs. 91.00 per
share First and Final Dividend
FY:- 2017 26-FEB-18 07-MAR-18 460 373.3
Keells Food Products PLC Rs. 3.00 per share Interim Dividend FY: -
2017/2018 27-FEB-18 09-MAR-18 127 126.5
LB Finance PLC Rs. 7.00 per share Interim Dividend FY: -
2017/2018 27-FEB-18 09-MAR-18 128.00 121.50
The Nuwara Eliya Hotels PLC Rs. 30.00 per
share Interim Dividend FY: -
2017/2018 28-FEB-18 12-MAR-18 1080.60 1080.60
C T Land Development PLC Rs. 2.00 per share Second Interim Dividend
FY: - 2017/2018 28-FEB-18 12-MAR-18 52.00 50.00
DFCC Bank PLC Rs. 5.00 per share First & Final Dividend FY:
- 2017 28-FEB-18 12-MAR-18 122.50 119.00
Cargills (Ceylon) PLC Rs. 4.10 per share Second Interim Dividend
FY: 2017/2018 28-FEB-18 12-MAR-18 207.00 206.10
Hatton National Bank PLC (Non-Voting) Rs. 5.00 per share
Second Interim Dividend FY: 2017 02-MAR-18 12-MAR-18 190.00 187.70
Hatton National Bank PLC (Voting) Rs. 5.00 per share Second Interim Dividend 02-MAR-18 12-MAR-18 241.60 242.00
C T Holdings PLC Rs. 3.70 per share Second Interim Dividend
FY: 2017/2018 05-MAR-18 14-MAR-18 185.70 185.00
National Development Bank PLC Rs. 2.00 per share
(Free of tax) Final Dividend FY: - 2017 05-MAR-18 14-MAR-18 139.60 135.00
Commercial Development Company PLC Rs. 3.00 per share
Second Interim Dividend FY: 2017 05-MAR-18 14-MAR-18 75.00 72.10
Nestle Lanka PLC Rs. 25.00 per
share Interim Dividend FY: 2017 06-MAR-18 15-MAR-18 1800.00 1800.00
Ceylon Cold Store PLC Rs. 7.00 per share Interim Dividend
Financial Year: - 2017/2018 07-MAR-18 16-MAR-18 949.60 949.60
The Lanka Hospital Corporation PLC Rs. 1.00 per share
Interim Dividend FY: - 2017 08-MAR-18 19-MAR-18 57.00 57.00
Union Assurance PLC Rs. 18.00 per
share First & Final Dividend FY:
- 2017 09-MAR-18 20-MAR-18 161.10 148.00
Colombo Dockyard PLC Rs. 1.50 per share First & Final Dividend FY:
- 2017 09-MAR-18 20-MAR-18 85.00 85.30
Union Bank of Colombo PLC Rs. 0.10 per share Final Dividend FY: 2017 09-MAR-18 20-MAR-18 13.20 13.10
Regnis Lanka PLC
Rs. 10.50 per share (Rs. 3.80 - Subject to 10% Dividend Tax/
Rs. 6.70 - Not Liable to 10%
Dividend Tax) Final Dividend FY: 2017 12-MAR-18 20-MAR-18 110.30 100.00
17
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ !ෙ(දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!
hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)
FINAL/INTERIM
අවසාන/අ�ත(කා8න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEN
D
ස-9ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih
l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig
EX DIVIDEN
D
ලාභාංශ හැර
hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!
fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Singer Industries (Ceylon) PLC
Rs. 13.30 per share (Liable to
10% dividend tax) Final Dividend FY: - 2017 13-MAR-18 21-MAR-18 160.00 161.20
Swisstek (Ceylon) PLC Rs. 3.50 per share Interim Dividend FY: -
2017/2018 13-MAR-18 22-MAR-18 63.00 62.70
Hotel Sigiriya PLC Rs. 10.00 per
share Interim Dividend FY:
2017/2018 13-MAR-18 22-MAR-18 73.50 64.70
Dilmah Ceylon Tea Company PLC
Rs. 30.00 per share
Interim Dividend FY: 2017/2018 13-MAR-18 22-MAR-18 610.20 610.20
Dolphin Hotels PLC Rs. 1.00 per share Interim Dividend FY: -
2017/2018 13-MAR-18 22-MAR-18 27.00 26.80
Lion Brewery Ceylon PLC Rs. 4.00 per share First Interim Dividend FY:
2017/2018 14-MAR-18 22-MAR-18 551.00 544.50
Access Engineering PLC Rs. 0.50 per share Second Interim Dividend FY:
2017/2018 14-MAR-18 23-MAR-18 21.60 21.70
Ceylon Beverage Holdings PLC Rs. 7.00 per share First Interim Dividend FY:
2017/2018 14-MAR-18 22-MAR-18 700.20 671.9
Ceylon Tea Brokers PLC Rs. 0.325 per
share Interim Dividend FY:
2017/2018 14-MAR-18 23-MAR-18 4.20 4.00
Elpitiya Plantations PLC 1.25 per share Interim Dividend FY:
2017/2018 14-MAR-18 23-MAR-18 28.70 29.00
R I L Property PLC Rs. 0.10 per share Interim Dividend FY:
2017/2018 15-MAR-18 23-MAR-18 7.50 7.50
Ceylon Investment PLC
Rs. 2.00 per share (Would not be
subject to a 10% W.H.T)
First Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 46.40 44.00
Talawakelle Tea Estates PLC
Rs. 4.00 per share (Liable to 10% Dividend tax)
Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 58.90 55.00
Equity Two PLC
Rs. 2.25 per share (Subject to a
dividend tax of 10%)
First Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 62.50 68.80
Lanka Tiles PLC Rs. 6.00 per share Second Interim Dividend FY:
- 2017/2018 16-MAR-18 26-MAR-18 107.50 107.50
Ceylon Guardian Investment Trust PLC
Rs. 3.00 per share (Not subject to
10% WHT) First Interim Dividend FY: -
2017/2018 16-MAR-18 26-MAR-18 83.50 83.00
18
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ !ෙ(දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!
hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)
FINAL/INTERIM
අවසාන/අ�ත(කා8න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEN
D
ස-9ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih
l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig
EX DIVIDEN
D
ලාභාංශ හැර
hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!
fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Trans Asia Hotels PLC Rs. 2.00 per share Interim Dividend FY:
2017/2018 16-MAR-18 27-MAR-18 90.00 96.20
Lanka Aluminium Industries PLC Rs. 1.50 per share
Interim Dividend FY: 2017/2018 16-MAR-18 27-MAR-18 69.00 69.00
Kotmale Holdings PLC Rs. 16.00 per
share Interim Dividend FY:
2017/2018 19-MAR-18 28-MAR-18 215.40 200.70
Carsons Cumberbatch PLC Rs. 2.00 per share First Interim Dividend FY:
2017/2018 19-MAR-18 27-MAR-18 174.90 170.00
Richard Pieris Exports PLC Rs. 16.00 per
share Interim Dividend FY:
2017/2018 19-MAR-18 26-MAR-18 187.80 173.30
Lanka Walltiles PLC Rs. 5.50 per share second Interim Dividend
FY: 2017/2018 19-MAR-18 27-MAR-18 101.70 96.90
Resus Energy PLC Rs. 2.00 per share Interim Dividend FY:
2017/2018 19-MAR-18 28-MAR-18 22.60 21.10
United Motors Lanka PLC Rs. 3.50 per share Interim Dividend FY:
2017/2018 20-MAR-18 29-MAR-18 78.00 79.90
Alliance Finance Company PLC Rs. 4.15 per share Interim Dividend FY:
2017/2018 20-MAR-18 29-MAR-18 72.90 69.70
CIC Holdings PLC (Voting) Rs. 1.00 per share Interim Dividend FY: -
2017/2018 20-MAR-18 29-MAR-18 61.10 61.00
Asian Hotels & Properties PLC Rs. 1.00 per share Interim FY: 2017/2018 20-MAR-18 29-MAR-18 55.80 53.70
Morison PLC (Non-Voting) Rs. 15.00 per
share Interim FY: 2017/2018 20-MAR-18 29-MAR-18 421.00 421.00
Morison PLC (Voting) Rs. 15.00 per
share Interim FY: -2017/2018 20-MAR-18 29-MAR-18 530.30 530.30
Bukit Darah PLC
Rs. 1.35 per share (would not be
subject to a W.H.T. of 10%)
First Interim Dividend FY: 2017/2018 20-MAR-18 28-MAR-18 224.00 224.0
Alumex PLC
Rs. 0.55 per share (Cents 43
per share not liable to 10% Dividend tax ,Cents 12 per
share liable to 10% Dividend
tax) Interim Dividend FY:
2017/2018 21-MAR-18 29-MAR-18 17.20 16.90
Pegasus Hotels of Ceylon PLC
Rs. 0.55 per share (Subject to a
dividend tax of 10%)
First Interim Dividend FY: 2017/2018 15-MAR-18 23-MAR-18 30.80 28.00
19
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ !ෙ(දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!
hr<gqzihlhr<gqzihlhr<gqzihlhr<gqzihl (RS)
FINAL/INTERIM
අවසාන/අ�ත(කා8න / -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක #ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEN
D
ස-9ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih
l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig
EX DIVIDEN
D
ලාභාංශ හැර
hr<gqzihr<gqzihr<gqzihr<gqzihl<!hl<!hl<!hl<!
fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Laxapana Batteries PLC Rs. 0.77 per share Interim Dividend FY:
2017/2018 21-MAR-18 27-MAR-18 11.3 10.50
Vidullanka PLC Rs. 0.10 per share Interim FY: 2017/2018 21-MAR-18 29-MAR-18 5.00 4.80
Singer Sri Lanka PLC
Rs. 2.20 per share ((Rs. 2.07 not liable to 10%
Dividend tax,cents 13
subject to 10% Dividend tax)
Interim Dividend FY: 2017/2018 21-MAR-18 29-MAR-18 40.00 40.00
Namunukula Plantations PLC Rs. 14.00 per
share Interim Dividend FY:
2017/2018 22-MAR-18 29-MAR-18 105.70 94.60
Royal Ceramic Lanka PLC Rs. 5.00 per share Interim Dividend FY: -
2017/2018 22-MAR-18 29-MAR-18 114.00 107.20
Mullers & Phipps Ceylon PLC Rs. 0.05 per share Interim FY: 2017/2018 22-MAR-18 28-MAR-18 01.00 0.90
Malwatte Valley Plantations PLC Non-Voting) Rs. 0.12 per share Interim FY: 2017 22-MAR-18 29-MAR-18 08.60 08.60
Malwatte Valley Plantations PLC (Voting) Rs. 0.12 per share Interim FY: 2017 22-MAR-18 29-MAR-18 09.50 09.30
Kegalle Plantations PLC Rs. 7.50 per share Interim Dividend FY:
2017/2018 22-MAR-18 27-MAR-18 74.00 67.90
Singer Finance (Lanka) PLC
Rs. 0.97 per share (Subject to 10%
Dividend Tax) Interim FY: 2017/2018 23-MAR-18 29-MAR-18 16.30 15.80
Watawala Plantations PLC Rs. 0.75 per share Interim Dividend FY:
2017/2018 23-MAR-18 27-MAR-18 29.10 28.50
Hatton Plantations LTD Rs. 0.50 per share Interim Dividend FY:
2017/2018 23-MAR-18 27-MAR-18 08.30 07.60
Diesel & Motor Engineering PLC Rs. 20.00 per
share Interim Dividend FY:
2017/2018 26-MAR-18 29-MAR-18 476.30 476.30
Sigiriya Village Hotels PLC Rs. 4.00 per share Interim Dividend FY: -
2017/2018 26-MAR-18 29-MAR-18 47.80 45.80
Tokyo Cement Company PLC (Non-Voting) Rs. 1.25 per share
Interim Dividend FY: - 2017/2018 27-MAR-18 29-MAR-18 47.50 46.00
Tokyo Cement Company PLC (Voting) Rs. 1.25 per share
Interim Dividend FY: 2017/2018 27-MAR-18 29-MAR-18 53.90 54.50
The Lighthouse Hotel PLC Rs. 2.50 per share Interim FY: 2017/2018 28-MAR-18 29-MAR-18 43.30 39.80
Colombo City Holdings PLC Rs. 15.00 per
share Interim FY: 2017/2018 29-MAR-18 29-MAR-18 765.00 764.90
20
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-03-2018/2018-03-31 *නට ලාභාංශ !ෙ(දන / 2018-03-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (;.)
hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ�ත(කා8න -Xkq!-Xkq!-Xkq!-Xkq!/!
-jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් $#ය�ෙ= �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම >�කරන නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Tokyo Cement (Lanka) PLC 1.25 Interim Not Applicable 27-03-2018 31-03-2018
Colombo City Holdings PLC 15.00 Interim Not Applicable 29-03-2018 31-03-2018
People’s Insurance PLC 0.25 Final 29-03-2018 02-04-2018 10-04-2018
Overseas Reality (Ceylon) PLC
1.25 First & Final 29-03-2018 02-04-2018 10-04-2018
Seylan Developments PLC 0.90 First & Final 29-03-2018 02-04-2018 10-04-2018
Seylan Bank PLC 1.00 (Voting & Non-
Voting) First & Final 29-03-2018 02-04-2018 10-04-2018
First Capital Holdings PLC 2.00 Interim Not Applicable 02-04-2018 11-04-2018
LVL Energy Fund Limited 0.40 Interim Not Applicable 09-04-2018 11-04-2018
SMB Leasing PLC 0.02 (Voting and
Non-Voting) Interim Not Applicable 10-04-2018 20-04-2018
Ceylon Tobacco Company PLC
11.80 (Less WHT) Final 25-04-2018 26-04-2018 08-05-2018
Nestle Lanka PLC 25.00 Final 07-05-2018 08-05-2018 16-05-2018
Sanasa Development Bank PLC
2.50 (Subject to 14% Dividend Tax)
Final 22-05-2018 23-05-2018 01-06-2018
Dialog Axiata PLC 0.46 (Subject to
Tax) Final Dates to be notified
21
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො? @සA්/ெவா�� லி��
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
+ ,ම -යා.මක /
*නය lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008
• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2017.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013
• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2017
Central Investments & Finance PLC
10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-Jun-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-Jun-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-Jun-2016 • “ In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of
Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.”
Entrust Securities PLC
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017
• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
• Non submission of Financial Statements for the quarters ended 31-MAR-2017
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016
Swarnamahal Financial Services PLC
19-Jan-2017
• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
Ceylon & Foreign Trades PLC
19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP -2017 & 31-DEC-2017
Radiant Gems International PLC
19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in
the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.
22
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො? @සA්/ெவா�� லி��
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
+ ,ම -යා.මක / *නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Adam Investments PLC
19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.
Mackwoods Energy PLC
19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in
the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
Adam Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
• Non submission of Interim Financial Statements for the period ended 31-DEC-2017.
NARRATION CHANGE Huejay International Investments PLC Submission of Financial Statements for the quarters ended 31-DEC-2017
Radiant Gems International PLC Submission of Annual Report for the year ended 31-MAR-2017
WATCH LIST-TRANSFERRED OUT Mackwoods Energy PLC Submission of Financial Statement for quarter ended 31-DEC-2017.
NARRATIOIN CHANGE
Agalawatte Plantations PLC Agalawatte Plantations PLC Agalawatte Plantations PLC Agalawatte Plantations PLC Submission of Financial Statements for the quarters ended 30-SEP-2016 & 30-DEC-2016
Adam Investments PLCAdam Investments PLCAdam Investments PLCAdam Investments PLC Submission of Financial Statements for the quarter ended 30th September 2017 WATCH LIST-TRANSFERRED IN
Ceylon Printers PLC Lucky Lanka Milk Processing Company PLC Office Equipment PLC Paragon Ceylon PLC East West Properties PLC
The above Companies have been transferred to the Watch List with effect from 21st February 2018 due to non –submission of Interim Financial Statements for period ended 31-12-2017. WATCH LIST- TRANSFERED OUT
Lucky Lanka Milk Processing company PLC East West Properties PLC
The above Companies have been transferred out from the Watch List with effect from 22nd February 2018 due to submission of Interim Financial Statements for the period ended 31-12-2017. WATCH LIST- TRANSFERED OUT
Ceylon Printers PLC Office Equipment PLC Paragon Ceylon PLC
The above Companies have been transferred out from the Watch List with effect from 23rd February 2018 due to submission of Interim Financial Statements for the period ended 31-12-2017.
23
PUBLICATIONS
PUBLICATIONS
DEALING SUSPENDED COMPANIES/ග2ෙද2 34ම අ.67වා ඇ9 සමාග:/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංB නය osz<ZhcbiGosz<ZhcbiGosz<ZhcbiGosz<ZhcbiG
l<!kqgkql<!kqgkql<!kqgkql<!kqgkq
REASON
ෙහේව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC
11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC
03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
Kalpitiya Beach Resort PLC
04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.
Ceylon Leather Products PLC
29-Sep-2017
Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග2ෙද2 34ම අ.67වා ඇ9 සමාග:/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංB නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC
26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Property Development PLC
09-Feb-2018 Please note that trading PDL.N0000 has been suspended subsequent to the De-Listing announcement published by the company.
TRADING HALTED COMPANIES/ ෙවෙළඳෙපොළ ග2ෙද2 34ම තාවකා කව අ.67වා ඇ9 සමාග:/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgtjug<gh<hm<Mt<t!gl<heqgt
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංB නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේව giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05-Jan-2016 Trading has been halted pending clarification regarding the current status of the company.
Central Investments & Finance PLC
23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
24
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ�ස්ගත සමාග - වා(Eක මහා සභා �ස�් FGබඳ !ෙJදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ�ස්ගත සමාග - Kෙශේෂ මහා සභා �ස�් FGබඳ !ෙJදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uquququqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!Osm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!Osm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!Osm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
COMPANY සමාගම gl<heq
DATE *නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ(ලාව Ofvl<
Property Development PLC
04-04-2018
Auditorium, Floor 3, Bank of Ceylon Headquarters Building,BOC Square,No.1,Bank of Ceylon Mawatha,Colombo 01.
03.00 p.m.
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE *නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ(ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Amana Bank PLC 20-04-2018 Banquet Hall (Ground Floor), Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 7.
03.00 p.m.
Hapugastenne Plantations PLC 27-04-2018
Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07.
10.30 a.m.
Udapussellawa Plantations PLC 27-04-2018
Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07.
11.00 a.m.
Arpico Insurance PLC 27-04-2018 Registered Office, 310, High Level Road, Nawinna, Maharagama. 02.30 p.m.
Sanasa Development Bank PLC 22-05-2018 Uththamavi Hall, Sanasa Campus Limited, Paragammana, Hettimulla, Kegalle. 09.00 a.m.
Trans Asia Hotels PLC 18-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 03.30 p.m.
Asian Hotels & Properties PLC 21-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.
John Keells PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 09.30 a.m.
Tea Smallholder Factories PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 10.00 a.m.
Keells Food Products PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02. 02.00 p.m.
Ceylon Cold Stores PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02 03.00 p.m.
John Keells Hotels PLC 28-06-2018
John Keells Staf Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.
03.30 p.m.
John Keells Holdings PLC 29-06-2018
The Forum Area (6th Floor) the Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07.
10.00 a.m.
25
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය
ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hhhhr<Gh<hr<Gh<hr<Gh<hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ ououououtqh<hMk<kz<gttqh<hMk<kz<gttqh<hMk<kz<gttqh<hMk<kz<gt<< <<!!!!
ANNOUNCEMENT !ෙ(දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE *නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR Jetwing Symphony Limited (“Company”) –Initial Public Offering
The shares of the above Company would be listed on the Diri Savi Board of the CSE and will ve Classified under the Hotels And Travels sector.
The details pertaining to the listing are as follows: Type Security code ISIN Total no. of shares to
be listed To be listed with
effect from
Ordinary Voting Shares
JETS-N-0000 LK0455N00002 502,188,559 05th January 2018
03-01-2018
CSE CIRCULAR GALADARI HOTELS (LANKA) PLC (“THE COMPANY”)-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Galadari Hotels (Lanka) PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 5th January 2018, at the request of the company.
04-01-2018
CSE CIRCULAR
LVL ENERGY FUND LIMITED (“THE COMPANY”)(“THE COMPANY”)(“THE COMPANY”)(“THE COMPANY”)----- INITIAL PUBLIC OFFERING
The shares of the above Company would be listed on the Main Board of the CSE and will be classified under the Power and Energy sector.
The details pertaining to the listing are as follows:
Type Security code ISIN Total no. of shares to be listed
To be listed with effect from
Ordinary Voting Shares
LVEF-N-0000 LK0456N00000 582,278,115 09th January 2018
05-01-2018
EMPLOYEE SHARE OPTIOEMPLOYEE SHARE OPTIOEMPLOYEE SHARE OPTIOEMPLOYEE SHARE OPTION SCHEMES N SCHEMES N SCHEMES N SCHEMES The following shares were listed during the period from 1st December 2017 to 31st December 2017, consequent to the exercising of options under employee share option schemes.
Name Name Name Name of Companyof Companyof Companyof Company Class of Class of Class of Class of SharesSharesSharesShares
No. of Shares No. of Shares No. of Shares No. of Shares ListedListedListedListed
Stated Capital as atStated Capital as atStated Capital as atStated Capital as at 31313131stststst December 2017 (LKR.)December 2017 (LKR.)December 2017 (LKR.)December 2017 (LKR.)
Commercial Bank Of Ceylon PLC Voting 522,253 37,143,540,561.49
Hemas Holdings PLC Voting 325,823 5,955,824,180.00
Hatton National Bank PLC
Voting 56,079
31,409,120,000.00 Non-Voting
667
08-01-2018
26
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ,
සභාෙ( !ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<hr<Gh<hvqui<k<kjebqe<! ! Sx<Xfq'hr<gt<!!!! / hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<!hqj{br<gt<! Nj{g<GPuqe<! h{qh<Hjvgt<! / outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT !ෙ(දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE *නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES Date- 16th January 2018 Lankem Developments PLC (“The Company”)- Rights Issue
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed
60,000,000 60,000,000
2. Amount
Estimated to raise (Rs./-) Rasied (Rs./-)
15,000,000.00 150,000,000.00
3. Proportion : 1:1 4. Consideration : Rs. 2.50 5. Date to be listed : 17th January 2018
16-01-2018
SMOT. N0000- Trading Halt Please note that SMOT.N0000 trading has been halted pending Dividend announcement
19-01-2018
SMOT. N0000- Trading Halt Lifted Please note that the trading halt imposed on SMOT.N0000 has been lifted.
19-01-2018
CSE CIRCULARS Hatton Plantations Limited (“the Company”) – Introduction The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Diri Savi Board of the CSE. 236,666,671 Ordinary Voting Shares of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.
The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.
19191919----01010101----2018201820182018
NATIONS TRUST BANK PLC (“THE BANK”) – RIGHTS ISSUE OF ORDINARY NON-VOTING CONVERTIBLE SHARES
The reference price of the Ordinary Non-Voting Rights Security is Rs. 0.10 which is an indicative price decided by the Company.
22-01-2018
27
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය
ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date – 24th January 2018
Lankem Ceylon PLC (“The Company”) –Rights Issue
Number of Ordinary share
Provisionally Allotted Allotted/Listed
12,000,000 9,853,200
1. Amount
Estimated to raise (Rs/-) Raised (Rs. /-)
480,000,000.00 394,128,000.00
2. Proportion : 1:2 3. Consideration : Rs. 40.00
4. Date to be listed : 25th January 2018
24-01-2018
CSE CIRCULAR
Rules on All or None (AON) Blocks
By way of letter dated 24th January 2018, the Securities and Exchange Commission of Sri Lanka (SEC) has approved the Automated Trading System (ATS) Rules of the CSE relating to the trading of All or None (AON) Blocks and the related amendments to CDS Rules. The ATS Rules pertaining to AON Blocks and the amendments to CDS Rules have been uploaded to the CSE website ( www.cse.lk).
A copy of the relevant CSE and CDS Rules are attached.
The Trading of AON Blocks on the ATS will be effective from 12th February 2018.
25-01-2018
CSE CIRCULAR
Eden Hotel Lanka PLC (“The Company”)-Transfer from the Main Board to the Diri Savi Board.
Please be advised that the Ordinary Voting Shares of EDEN Hotel Lanka PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 26th January 2018, at the request of the company.
25-01-2018
CSE CIRCULAR
PALM GARDEN HOTELS PLC (“THE COMPANY”) – TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Palm Garden Hotels PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 29th January 2018, at the request of the company.
26-01-2018
28
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය
ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Shr<Gh<hvqui<k<kjebqe<!Shr<Gh<hvqui<k<kjebqe<!Shr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!x<Xfq'hr<gt<!x<Xfq'hr<gt<!x<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT !ෙ(දනය nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE *නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON REPURCHASE OF SHARES
Date : 29th January 2018
YORK ARCADE HOLDINGS PLC (“The COMPANY”)- REPURCHASE OF SHARES
Given below are the details of the Repurchase of Shares carried out by the above company:
1. No of shares :
Type Prior to the Repurchase of Shares
Subsequent to the Repurchase of Shares
Voting Shares 12,000,000 7,500,000
2. Stated Capital (LRK) :
Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares
14,400,000 14,400,000
3. Particulars of Shares repurchased :
Voting Shares
Number of Shares Repurchsed by the Company 4,500,000
Price at which the Company made the Repurchase Rs. 17
4. Basic of share repurchase : Three (03) Ordinary Shares for every eight (08) Ordinary Shares held
5. Effective Date : 30th January 2018
29-01-2018
VPEL.N0000- Trading Halted
Please note that VPEL. N0000 trading has been halted pending dividend announcement.
30-01-2018
CTLD.N0000 Trading Halted
Please note that CTLD. N0000 trading has been halted pending announcement.
30-01-2018
CTLD.N0000 Trading Halt Lifted
Please note that the trading halt imposed on CTLD.N0000 has been lifted.
30-01-2018
CSE CIRCULAR
PALM GARDEN HOTELS PLC (“THE COMPANY”) – TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Palm Garden Hotels PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 29th January 2018, at the request of the company.
26-01-2018
29
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය
ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON REPURCHASE OF SHARES
Date : 29th January 2018
YORK ARCADE HOLDINGS PLC (“The COMPANY”)- REPURCHASE OF SHARES
Given below are the details of the Repurchase of Shares carried out by the above company:
6. No of shares :
Type Prior to the Repurchase of Shares
Subsequent to the Repurchase of Shares
Voting Shares 12,000,000 7,500,000
7. Stated Capital (LRK) :
Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares
14,400,000 14,400,000
8. Particulars of Shares repurchased :
Voting Shares
Number of Shares Repurchsed by the Company 4,500,000
Price at which the Company made the Repurchase Rs. 17
9. Basic of share repurchase : Three (03) Ordinary Shares for every eight (08) Ordinary Shares held 10. Effective Date : 30th January 2018
29-01-2018
VPEL.N0000- Trading Halted
Please note that VPEL. N0000 trading has been halted pending dividend announcement.
30-01-2018
CTLD.N0000 Trading Halted
Please note that CTLD. N0000 trading has been halted pending announcement.
30-01-2018
CTLD.N0000 Trading Halt Lifted
Please note that the trading halt imposed on CTLD.N0000 has been lifted....
30-01-2018
VPEL.N0000- Trading Halted
Please note that VPEL. N0000 trading has been halted pending dividend announcement.
30-01-2018
VPEL.N0000- Trading Halt Lifted
Please note that the trading halt imposed on VPEL.N0000 has been lifted.
30-01-2018
30
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය
ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqehr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq
CSE CIRCULAR
HATTON PLANTATIONS LIMITED ("THE COMPANY'') - INTRODUCTION
The shares of the above Company would commence trading from 02nd February 2018 and would be classified under the "Plantations" sector. These shares would be listed on the Diri Savi Board.
The details pertaining to the listing are as follows:
Type Security Code ISIN Total no. of shares to be listed
Ordinary Voting Shares HPL-N-0000 LK0457N00008 236,666,671
Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.
30-01-2018
JINS. N0000-Trading Halt
Please note that JINS. N0000 trading has been halted pending announcement.
01-02-2018
JINS. N0000-Trading Halt Lifted
Trading halt imposed on JINS. N0000 has been lifted.Trading halt imposed on JINS. N0000 has been lifted.Trading halt imposed on JINS. N0000 has been lifted.Trading halt imposed on JINS. N0000 has been lifted.
01-02-2018
CSE CIRCULAR
AMENDMENTS TO THE LISTING RULES OF THE CSE TO FACILITATE THE REVISED PUBLIC HOLDING REQUIREMENTS (BOTH AS AN INTIAL AND A CONTINUOUS LISTING REQUIREMENT) AND ENFORCEMENT ACTION FOR NON-COMPLAINCE WITH SUCH REQUIREMENTS
Please find enclosed the amendments to the Listing Rules of the CSE, regarding public holding requirements (both as an initial and a continuous listing requirement) and enforcement action for non -compliance with such requirements, approved by the Securities and Exchange Commission of Sri Lanka (SEC).
As per the enclosed Rules, a Listed Entity shall be deemed to be non-compliant, when such Entity has failed to comply with the minimum public holding requirements specified in such Rules for a consecutive period of one (01) month.
The above Rules will be applicable for all Listed Companies with effect from 17th January 2018.
The said Rules are available on the CSE Website (www.cse.lk). The CSE would take steps to incorporate the aforesaid Rules in the CSE Listing Rules in due course.
01-02-2018
JINS.N0000-Trading Halted
Please note that JINS.N0000 trading has been halted pending announcement.
02-02-2018
JINS.N0000-Trading Halt Lifted Trading halt imposed on JINS.N000 has been lifted.
02-02-2018
CSE CIRCULAR
MAHAWELI REACH HOTELS PLC (“THE COMPANY”)-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Mahaweli Reach Hotels PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 06th February 2018, at the request of the company.
06-02-2018
31
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය
ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<Gh<hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!
/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 06th February 2018
Lanka Century Investments PLC ("the Company'')
The Company has issued 7,502,547 Ordinary Voting shares, pursuant to the Share Swap. The details pertaining to Share Swap are as follows:
Names of the party to whom shares were allotted
Minority shareholders (except shareholders whose shares are in locked accounts and shareholders who are deceased) of Ceylon Leather Products PLC
Date to be listed 07th February 2018
The balance shares of 164,718 would be allotted and listed upon receipt of approval from the Regulatory Authority (as applicable) by the company.
06-02-2018
NOTIFIACTION ON THE LISTING OF SHARES
Date : 07th February 2018
Hikkaduwa Beach Resort PLC (“the Company”) –Private Placement
Set out below are details pertaining to the Private Palcement of shares carried out by the Company,
Names of the parties to who, shares were allotted
To the shareholders of the following companies in the To the shareholders of the following companies in the To the shareholders of the following companies in the To the shareholders of the following companies in the manner manner manner manner set out in the Circular to shareholders dated 1set out in the Circular to shareholders dated 1set out in the Circular to shareholders dated 1set out in the Circular to shareholders dated 1stststst June 2017: June 2017: June 2017: June 2017: KalpKalpKalpKalpitiya Beach Resort PLC (CITK) itiya Beach Resort PLC (CITK) itiya Beach Resort PLC (CITK) itiya Beach Resort PLC (CITK) ---- Amalgamation Amalgamation Amalgamation Amalgamation
Passikudah Beach Resorts Ltd Passikudah Beach Resorts Ltd Passikudah Beach Resorts Ltd Passikudah Beach Resorts Ltd ---- Amalgamation Waskaduwa Amalgamation Waskaduwa Amalgamation Waskaduwa Amalgamation Waskaduwa Beach Resort PLC (CITW) Beach Resort PLC (CITW) Beach Resort PLC (CITW) Beach Resort PLC (CITW) ----Voluntary OfferVoluntary OfferVoluntary OfferVoluntary Offer
No. of shares allocated 151,891,561151,891,561151,891,561151,891,561
No. of shares allotted & listed 147,208,457147,208,457147,208,457147,208,457
Date to be listed 08080808th th th th February February February February 2018201820182018
08-02-2018
EMPLOYEE SHARE OPTION SCHEMES
The The The The following shares were listed during the period from ist January 2018 to 31st January 2018, consequent to the exercising of options under employee share option schemes.
Name of Company Class of Shares No. of Shares Listed
Stated Capital as at 31st January 2018 (LRK)
Commercial Bank of Ceylon PLC Voting 95,915 37,167,403,788
Hemas Holdings PLC Voting 8,438 5,960,449,162
08-02-2018
32
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙචො>ෂ, සභාෙ( !ෙයෝග /
අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq
ONAL.N0000 & KZOO.N0000- Trading Halted Please note that trading of ONAL.N0000 & KZOO. N0000 has been halted pending announcement.
09-02-2018
PDL.N0000 - Trading Halted
Please note that trading of PDL.N0000 has been halted pending announcement.
09-02-2018
PDL.N0000 - Trading Suspended Please note that trading PDL.N0000 has been suspended subsequent to the De-Listing announcement published by the company.
09-02-2018
ONAL.N0000 & KZOO.N0000- Trading Halted
Please note that trading of ONAL.N0000 & KZOO. N0000 has been halted pending announcement.
09-02-2018
ONAL. N0000 & KZ000- Trading Halt Lifted
Please note that trading halt imposed on ONAL. N0000 & KZOO. N0000 has been lifted.
12-02-2018
HPFL. N0000 – Trading Halted
Please note that HPFL.N0000 trading has been halted pending dividend announcement
14-02-2018
HPFL.N0000- Trading Halt Lifted
Please note that the trading halt imposed on HPFL. N0000 has been lifted.
14-02-2018
MELS. N0000-Trading Halted Trading of MELS. N0000 has been halted pending announcement.
15-02-2018
MELS. N0000-Trading Halted Trading of MELS. N0000 has been halted pending announcement.
15-02-2018
SAMP. N0000- Trading Halted Please note that SAMP. N0000 trading has been halted pending scrip dividend announcement.
16-02-2018
SAMP. N0000- Trading Halt Lifted Please note that the trading halt imposed on SAMP.N0000 has been lifted.
16-02-2018
MELS. N0000-Trading Halted Trading of MELS. N0000 has been halted pending announcement.
15-02-2018
MELS.N0000-Trading Halt Lifted Please note that the trading halt imposed on MELS.N0000 has been lifted.
16-02-2018
33
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ,
සභාෙ( !ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{brhqj{brhqj{brhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
!ෙ(දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE *නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 19th February 2018 NATIONS TRUST BANK PLC (“THE BANK”) –RIGHT ISSUE OF ORDINARY NON-VOTING CONVERTIBLE SHARES
1. No of Non-Voting shares :
Provisionally Allotted Allotted/Listed
40,105,614 40,105,614
2. Amount :
Estimated to raise (Rs.) Raised (Rs.)
3,208,449,120.00 3,208,449,120.00
3. Proporation : 4:23 ( Four Ordinary Non-Voting Convertible Shares for Every Twenty Three Ordinary Voting
Shares)
4. Date to be Listed : 20th February 2018 Please note the following in respect of the Non-Voting Convertible Shares, whichshares have been issued pursuant to the Right issue :
1. Security code : NTB-X-0000
2. Reference price : The reference price of the Ordinary Non-Voting Convertible shares is Rs. 80.00,
which is
an indicative price decided by the Company.
3. Sector : ‘Banks Finance and Insurance’
4. Board : Main Board
19-02-2018
NDB-N0000-Trading Halt
Please note that NDB.N0000 trading has been halted pending announcement. 21-02-2018
NDB.N0000 – Trading Halt Lifted
Please note that the trading halt imposed on NDB.N0000 has been lifted. 21-02-2018
COMD.N0000-Trading Halt
Please note that COMD.N0000 trading has been halted pending Dividend announcement. 21-02-2018
COMD.N0000-Trading Halt Lifted
Please note that the trading halt imposed on COMD.N0000 has been lifted. 21-02-2018
34
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ,
සභාෙ( !ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
!ෙ(දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE *නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date Date Date Date ----22222222ndndndnd February 2018February 2018February 2018February 2018
Ceylon Tea Brokers PLC (“The Company”) –Right Issue
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed
68,400,000 68,400,000
2. Amount
Estimated to be raised (Rs./-) Raised (Rs./-)
205,200,000 205,200,000
3. Proportion : 3:5 4. Consideration (rs.) : Rs. 3.00 5. Date to be listed : 23rd February 2018
22-02-2018
NOTIFICATION ON THE LISTING OF SHARE
Date -23rd February 2018
Distilleries Company of Sri Lanka PLC (‘the Company’)- Private Placement of Ordinary Shares
Set out below details pertaining to Private Placement of shares carried out by the Company,
Name of the party to whom shares were allotted
Melstacorp PLC
No. of shares allocated 1,600,000,000
No. of shares allotted & listed 1,600,000,000
Consideration per share (Rs.) 12.50
Amount raised (Rs.) 20,000,000,000
Date to be listed 26TH February 2018
23-02-2018
LHCL.N0000-Trading Halt
Please note that LHCL.N0000 trading has been halted pending dividend announcement
26-02-2018
LHCL.N0000-Trading Halt Lifted
Please note that the trading halt imposed on LHCL.N000 has been lifted.
26-02-2018
35
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq
BLUE.N0000/BLUE.X0000-Trading Halted Please note that trading of BLUE.N0000 & BLUE.X0000 has been halted pending announcement.
27-02-2018
BLUE.N0000/BLUE.X0000-Trading Halt Lifted Please note that the Trading Halt imposed on BLUE.N0000 & BLUE.X0000 has been Lifted.
27-02-2018
OSEA.N0000-Trading Halted Please note that trading of OSEA.N0000 has been halted pending announcement.
28-02-2018
OSEA.N0000-Trading Halt Lifted Please note that the Trading Halt imposed on OSEA.N0000 has been Lifted.
28-02-2018
JINS.N0000-Trading Halted Please note that trading of JINS.N0000 has been halted pending announcement from the company.
28-02-2018
JINS.N0000- Trading Halt Lifted Please note that the Trading Halt imposed on JINS.N0000 has been Lifted.
28-02-2018
NOTIFICATION ON THE LISTING OF SHARE
Date -23rd February 2018
Distilleries Company of Sri Lanka PLC (‘the Company’)- Private Placement of Ordinary Shares
Set out below details pertaining to Private Placement of shares carried out by the Company,
Name of the party to whom shares were allotted
Melstacorp PLC
No. of shares allocated 1,600,000,000
No. of shares allotted & listed 1,600,000,000
Consideration per share (Rs.) 12.50
Amount raised (Rs.) 20,000,000,000
Date to be listed 26TH February 2018
23-02-2018
LHCL.N0000-Trading Halt Please note that LHCL.N0000 trading has been halted pending dividend announcement
26-02-2018
LHCL.N0000-Trading Halt Lifted Please note that the trading halt imposed on LHCL.N000 has been lifted....
26-02-2018
BLUE.N0000/BLUE.X0000-Trading Halted Please note that trading of BLUE.N0000 & BLUE.X0000 has been halted pending announcement.
27-02-2018
BLUE.N0000/BLUE.X0000-Trading Halt Lifted Please note that the Trading Halt imposed on BLUE.N0000 & BLUE.X0000 has been Lifted.
27-02-2018
OSEA.N0000-Trading Halted Please note that trading of OSEA.N0000 has been halted pending announcement.
28-02-2018
OSEA.N0000-Trading Halt Lifted Please note that the Trading Halt imposed on OSEA.N0000 has been Lifted.
28-02-2018
JINS.N0000-Trading Halted Please note that trading of JINS.N0000 has been halted pending announcement from the company.
28-02-2018
JINS.N0000- Trading Halt Lifted Please note that the Trading Halt imposed on JINS.N0000 has been Lifted.
28-02-2018
36
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT
!ෙ(දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE *නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR
SAMPATH BANK PLC (“THE BANK”) –BASE 111 COMPLIANT DEBENTURE ISSUE 2018
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debt securities of the above Bank. Details of the above issue are as follows;
DEBT SECURITIES TO BE OFFEREDDEBT SECURITIES TO BE OFFEREDDEBT SECURITIES TO BE OFFEREDDEBT SECURITIES TO BE OFFERED An initial issue of 50,000,000 BASEL III compliant, Tier II, Rated, Unsecured, Subordinated, Redeemable 5 year Debentures with a non-viability conversion with an option to issue up to a further 25,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 7,500,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors.
DATE OF OPENING OF THE SUBDATE OF OPENING OF THE SUBDATE OF OPENING OF THE SUBDATE OF OPENING OF THE SUBSCRIPTION LISTSCRIPTION LISTSCRIPTION LISTSCRIPTION LIST 15th March 2018 MANAGERS TO THE ISSUEMANAGERS TO THE ISSUEMANAGERS TO THE ISSUEMANAGERS TO THE ISSUE REGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUEREGISTRARS TO THE ISSUE Corporate Finance Department, S S P Corporate Services (Private) Limited
Sampath Bank PLC, No. 546/7, Galle Road,
No. 110, Sir James Peiris Mawatha, Colombo 03.
Colombo 02.
Tel: 011-4730611/ 011-5600963/963 Tel: 011-2573485
Fax: 011-2303057 Fax: 011-2573037
JOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTSJOINT PLACEMENT AGENTS NDB Investment Bank Limited,
Level 2, NDB Capital Building,
No. 135, Bauddhaloka Mawatha,
Colombo 04
Tel: 011-2300385
Fax: 011-2300393
Capital Alliance Partners Limited Level 5, “Millenium House”, 46/58, Navam Mawatha,
Colombo 02.
Tel: 011-2317777 Fax: 011-2317788
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 08080808thththth March 2018March 2018March 2018March 2018.
07-03-2018
37
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT
!ෙ(දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE *නය kqgkqkqgkqkqgkqkqgkq
VFIN.N0000 – Trading Halted Please note that trading of VFIN.N0000 has been halted pending dividend announcement.
09-03-2018
VFIN.N0000 – Trading Halt Lifted Please note the trading halt imposed on VFIN.N0000 has been Lifted.
09-03-2018
ASIR.N0000 – Trading Halted Please note that trading of ASIR.N0000 has been halted pending dividend announcement.
09-03-2018
ASIR.N0000 – Trading Halt Lifted Please note the trading halt imposed on ASIR .N0000 has been Lifted.
09-03-2018
VLL.N0000-Trading Halted
Trading of VLL.N0000 has been halted pending dividend announcement. 12-03-2018
VLL. N0000-Trading Halt Lifted
Trading halt imposed on VLL.N0000 has been lifted. 12-03-2018
MAL.N0000/MAL.X0000- Trading Halted Please note that trading of MAL.N0000 & MAL.X0000 has been halted pending dividend announcement.
12-03-2018
MAL.N0000/MAL.X0000- Trading Halt Lifted Please note that trading halt imposed on MAL.N0000 & MAL.X0000 has been lifted.
13-03-2018
NOTIFICATION ON THE LISTING OF SHARES
Date : 13th March 2018
National Development Bank PLC (“Bank”) –Scrip Dividend
Please note that 5,977,357 ordinary voting shares of the Bank will be listed with effect from 14th March 2018, Pursuant to a Srip Dividend in proportion of 1: 28.689218 voting shares.
13-03-2018
WATA.N0000-Trading Halted Please note that trading og WATA.N0000 has been halted pending dividend announcement.
14-03-2018
WATA.N0000- Trading Halt Lifted Please note the trading halt imposed on WATA.N0000 has been lifted.
14-03-2018
HPL. N0000-Trading Halted Please note that trading of HPL.N0000 has been halted pending dividend announcement.
14-03-2018
HPL.N0000- Trading Halt Lifted Please note the trading halt imposed on HPL.N0000 has been lifted.
14-03-2018
DIMO.N0000-Trading Halted Please note that trading of DIMO.N0000 has been halted pending dividend announcement.
15-03-2018
DIMO.N0000-Trading Halt Lifted Please note the trading halt imposed on DIMO.N0000 has been lifted.
15-03-2018
SDB.N0000- Trading Halted Please note that trading of SDB.N0000 has been halted pending announcement.
15-03-2018
SDB.N0000-Trading Halt Lifted Please note that the trading halt imposed on SDB.N0000 has been lifted.
15-03-2018
38
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq
CSE CIRCULAR SEYLAN BANK PLC ("THE BANK") -BASEL Ill COMPLIANT DEBENTURE ISSUE 2018
The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the BASEL Ill compliant debt securities of the above Bank. Details of the above issue are as follows;
DEBT SECURITIES TO BE OFFERED
An initial issue of 60,000,000 fully paid, BASEL Ill compliant, Tier II, Listed, Rated, Unsecured, Subordinated, Redeemable Debentures with a non-viability conversion with an option to issue up to a further 40,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue at an issue price of LKR. 100.00 each to raise Sri Lankan Rupees 10,000,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors.
DATE OF OPENING OF THE SUBSCRIPTION LIST
21st March 2018 JOINT MANAGERS TO THE ISSUE
Capital Alliance Partners Limited Level 5, "Millennium House", se", se", se", 46/58, Navam Mawatha, 46/58, Navam Mawatha, 46/58, Navam Mawatha, 46/58, Navam Mawatha, Colombo 02.Colombo 02.Colombo 02.Colombo 02. Tel : +94 11 2317777 Fax : +94 11 23717788 REGISTRARS TO THE ISSUE
SSP Corporate Services (Pvt) Ltd No 101, Inner Flower Road, Colombo 03.
Tel : +94 11 2573894 +94 11 2576871 Fax : +94 11 2573609
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 16th March 2018.
15-03-2018
TKYO.N0000/TKYO.X0000- Trading Halted
Please note that trading of TKYO.N0000/TKYO.X0000 has been halted pending dividend announcement.
16-03-2018 TKYO.N0000/TKYO.X0000- Trading Halt Lifted
Please note that the trading halt imposed on TKYO.N0000/TKYO.X0000 has been lifted.
16-03-2018 CSE CIRCULAR
EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st February 2018 to 28th February 2018, consequent to the exercising of options under employee share option schemes.
Name of Company Class of Shares No. of shares Listed Stated Capital as at 28th February 2018 (LKR.)
Commercial Bank of Ceylon PLC Voting 172,950 37,238,540,884.12
Hemas Holdings PLC Voting 35,375 5,960,449,162.00
John Keells Holdings PLC Voting 22,295 62,798,541,252.16
16-03-2018
People's Bank Investment Banking Unit People's Bank Head office, 13th floor, No.75, Sir Chittampalam A Gardiner Mawatha, Colombo 02. Tel : +94 11 2206795/6 Fax : +94 11 2458842
39
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග /
අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq
CSE CIRCULAR DFCC BANK PLC (''THE BANK") - BASEL Ill COMPLIANT DEBENTURE ISSUE 2018
The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the BASEL Ill compliant debt securities of the above Bank. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED
An initial issue of 50,000,000 BASEL Ill compliant, Tier II, Listed, Rated, Unsecured, Subordinated, Redeemable Debentures with a non-viability conversion at an issue price of LKR. 100.00 Each with an option to issue up to a further 20,000,000 of said Debentures at the discretion of the Bank in the event of an oversubscription of the initial issue to raise Sri Lankan Rupees 7,000,000,000. The allotment and secondary trading of these Debt securities is limited to Qualified Investors. DATE OF OPENING OF THE SUBSCRIPTION LIST
26th March 2018 JOINT MANAGERS & PLACEMENT AGENTS TO THE ISSUE
NDB Investment Bank Limited Level 1, NDB Capital Building No. 135, Bauddhaloka Mawatha, Colombo 04 Tel : +94 11 2300385-90 Fax : +94 11 2300393 REGISTRARS TO THE ISSUE
SSP Corporate Services (Private) Limited No. 546/7, Galle Road Colombo 03 Tel : +94 11 2573485 Fax : +94 11 2343336 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 20th March 2018
19-03-2018
Acuity Partners (Private) Limited Acuity House No. 53, Dharmapala Mawatha Colombo 03
Tel : +94 11 2206206 Fax : +94 11 2437149
40
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග /
අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date- 19th March 2018
Nations Trust Bank PLC ("the Bank") - Scrip Dividend
Please note that 5,991,740 Ordinary Voting Shares and 1,042,499 Ordinary NonVoting Convertible Shares of the Company will be listed with effect from 20th March 2018, pursuant to a Scrip Dividend in the proportions of 1: 38.4644498.
19-03-2018
PHAR.N0000- Trading Halted Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.Please note that trading of PHAR.N0000 has been halted pending dividend announcement.
20-03-2018
PHAR.N0000- Trading Halt Lifted Please note that the trading halt imposed on PHAR.N0000 has been lifted.Please note that the trading halt imposed on PHAR.N0000 has been lifted.Please note that the trading halt imposed on PHAR.N0000 has been lifted.Please note that the trading halt imposed on PHAR.N0000 has been lifted.
20-03-2018
NOTIFICATION ON REPURCHASE OF SHARES Date : 22nd March 2018 Watawala Plantations PLC ( “the Company”) –Repurchase of Shares Given below are the details of the Repurchase of Shares carried out by the above company:
1. No of shares:
Type Prior to the Repurchse of Shares Subsequent to the Repurchse of Shares
Voting Shares 236,666,670 200,962,555
2. Stated Capital (LKR) :
Prior to the Repurchse of Shares Subsequent to the Repurchase of Shares
460,000,000 460,000,000
3. Particulars to Shares repurchased :
Description Voting shares
Number of Shares Repurchsed by the Company 35,704,115
Consideration per share at which the Company made the Repurchase
Rs. 33.00
4. Basis of share repurchase : One (01) Ordinary Share for every Six (06) Ordinary Shares held
5. Effective Date : 23rd March 2018
22-03-2018
41
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග /
අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq
ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES NOTIFICATION RE. TRADING SUSPENSION Date : 23rd March 2018 Trading of the securities of following companies which are on the watch list will be suspended with effect from 2nd April 2018 in terms Rule 7.4 (c) (vii) and/or Rule 7.5 (d) (7) of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 29th March 2018.
Company Company ID Reason for Non-Compliance
Lanka Cement PLC LCEM. N0000 Non- Submission of Interim Financial Statements for the quarters ended 30th September 2014 to 31st December 2017.
PC House PLC PCH. N0000 Non- Submission of Interim Financial Statements for the quarters ended 3pt December 2015 to 31st December 2017 and the Annual reports for the year ended 31st March 2014 to 3pt March 2017.
PC Pharma PLC PCP.N0000 Non- Submission of Interim Financial Statements for the quarters ended 3pt December 2015 to 3pt December 2017 and the Annual reports for the year ended 31st March 2014 to 3pt March 2017.
Ceylon & Foreign Trades PLC
CFT.N0000 Non- Submission of Interim Financial Statements for the quarters ended 30th September 2017 and 31st December 2017 and the Annual report for the year ended 31st March 2017.
Standard Capital PLC
SING.N0000 Non- Submission of Interim Financial Statements for the quarter ended 3pt December 2017 and the Annual report for the year ended 3pt March 2017.
Adam Investments PLC
AINV.N0000 Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 31st March 2017.
Adam Capital PLC PCHH.N0000 Non- Submission of Interim Financial Statements for the quarter ended 31st December 2017 and the Annual report for the year ended 3pt March 2017.
23-03-2018
42
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ, සභාෙ( !ෙයෝග / අනාවරණය� / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq
NOTIFICATION ON THE LISTING.OF SHARES Date - 26th March 2018 LOLC Finance PLC ("The Company'') - Rights Issue
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed
1,400,000,000 1,400,000,000
2. Amount
Estimated to be raised (Rs./-)
Raised (Rs. /-)
5,880,000,000/- 5,880,000,000/-
3. Proportion – 1 :2 4. Consideration – Rs. 4.20 5. Date to be listed – 27th March 2018
27-03-2018
NOTIFICATION ON THE LISTING OF SHARES
Date : 27th March 2018
Softlogic Holdings PLC
Set out below are details pertaining to the Private Placement of Ordinary Shares
Name of the party to whom shares were allotted
Semena Ceylon Holdings Limited
No. of shares allocated 182,728,395
No. of shares allotted & listed 182,728,395
Consideration per share (Rs.) 17
Amonunt raised (Rs.) 3,106,382,715
Date to be listed 28th March 2018
27-03-2018
43
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ6ඛ / ��� ප� සහ =!මය ෙකො>ෂ, සභාෙ(
!ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/!ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/*නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 C T Holdings PLC (“the Company”)- Capitalization of Reserves Please note that 18,309,725 ordinary voting shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:10.
27-03-2018
NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 C T Land Development PLC (“the Company”)- Capitalization of Reserves Please note that 32,500,000 ordinary voting shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 2:13.
27-03-2018
NOTIFICATION ON THE LISTING OF SHARES Date : 27th March 2018 Cargills (Ceylon) PLC (“the Company”)- Capitalization of Reserves Please note that 31,999,927 ordinary voting shares of the company will be listed with effect from 28th March 2018 pursuant to a capitalization of reserves in the proportion of 1:7.
27-03-2018
CSE CIRCULAR SAMPATH BANK PLC (“THE BANK”) BASE III COMPLIANT DEBENTURE ISSUE 2018 The debenture of the above Bank will be listed on 28th March 2018. The assigned Security ID/Description is as follows:
Debenture Type Security ID ISIN
Five Year Fixed Rate Debenture (12.5% p.a) patable bi-annually
SAMP.BD-20/03/23-C2390-12.5
LK0090D23901
The Secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.
27-03-2018
SEMB.N000/SEMB.X0000- Trading Halted Please note that trading of SEMB.N0000/SEMB.X0000 has been halted pending dividend announcement.
29-03-2018
SEMB.N000/SEMB.X0000- Trading Halt Lifted Please note that the trading halt imposed on SEMB.N0000/SEMB.X0000 has been lifted.
29-03-2018
44
PUBLICATIONS
PUBLICATIONS
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS
සාමාPක තැ�Jකාර ආයතන හා ෙකොටස් තැ�Jකාර ආයතනය� $ !ෙJදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</
SC Securities (Private) Ltd. Please note that Mr.R. Wanniarachchi has been appointed as Acting Chief Executive Officer of SC Securities (Private) Ltd on a temporary basis with immediate effect. Please find below the contact details: Email : [email protected] Telephone : +94 114711053 Fax : +94 112394405 Mobile : 077-3545580 SMB SECURITIES (PVT) LTD-NEW CONTACT DETAILS
Please be informed, following are the contact details of SMB Securities (Pvt) Ltd SMB Securities (Pvt) Ltd No. 02, Gower street Colombo 05. Tel : 011-5-886971
CANDOR EQUITIES LIMITED- RESIGNATION OF ACTING CHIEF EXECUTIVE OFFICER
The Company informed that Mr. R. Perera will resign from the position of Acting Chief Executive Officer of the Company with effect from 15th of March 2018.
ENTERPRISE CEYLON CAPITAL (PRIVATE) LIMITED-CHANGE OF OFFICE ADDRESS
The Company informs the change of office address to no. 66/8 Green Path Colombo 07.
ASSETLINE SECURITIES (PVT) LTD- CLOSURE OF KANDY BRANCH
The company informs to close the Assetline Securities (Pvt) Ltd Branch in Kandy with effect from 31st March 2018
Assetline Securities (Pvt) Ltd- Closure of Kandy Branch
The company informs to close the Assetline Securities (Pvt) Ltd Branch in Kandy with effect from 31st March 2018
Nation Lanka Equities (Pvt0 Ltd-Telephone Numbers The Company informs the Fixed Telephone Line No- 0114658658 is presently out of service, Please use the following numbers for any inquiries.
Name Designation Mobile No
Thomas Bagawathsingh Documentation Executive 0777630624
Ruwan Sampath Assistant Manager-Finance 0773030885
Lasantha Mendis CFO/ Compliance Officer 0776521001
45
PUBLICATIONS
PUBLICATIONS
Media Release March 21, 2018
Global Reporting Initiative workshop on Sustainability Reporting and CSR
The Colombo Stock Exchange (CSE) in collaboration with the Global Reporting Initiative (GRI) will host a workshop on Sustainability Reporting and Corporate Social Responsibility on 5 April 2018 from 3.00 p.m. – 05.30 p.m. at the Kingsbury Hotel. The event, which will be exclusive to representatives of companies listed on the CSE, will address the business case for adopting sustainable business practices in listed entities and provide insight into monitoring, managing and communicating sustainability related performance effectively. Listed companies are welcome to nominate up to two representatives to attend the workshop, ideally those that have a direct involvement with the organization’s sustainability initiatives. Nominations could be made via email to [email protected]@[email protected]@cse.lk on or before Monday 26 March 2018. Participants have the opportunity to learn why and how organizations of all types and sizes prepare sustainability reports while discovering GRI, and how the Reporting Framework can help manage economic, environmental and governance impacts responsibly. The GRI Sustainability Reporting Standards happens to be the first and most widely adopted global standards for sustainability reporting. The practice of disclosing sustainability information inspires accountability, helps identify and manage risks, and enables organizations to seize new opportunities. In a related development, the CSE also recently launched a publication titled ‘Communicating Sustainability: Six Recommendations for Listed Companies’, to assist listed companies in addressing environmental, social and governance factors in their capital market communication. The e-version of the publication is available for download at www.cse.lk under the ‘publications’ section.
46
PUBLICATIONS
PUBLICATIONS
මාධB !ෙ(දනය
2018 මාG� මස 21 වන *න
ෙකොටස් ෙවෙළඳෙපොළ හQ�වා�ෙ වැඩසටහ�
ෙකොටස් ෙවෙළඳෙපොළ සහ ග2ෙද2 34ම �Hබඳව අවෙබෝධයJ ලබා �ෙ: අර+ෙණ, ෙකොළඹ ෙකොටස් LවමාMව =N,
අධBාප!ක වැඩසටහ, මාලාවJ සං=ධානය කරන ලද අතර එම වැඩසටහ, සදහා රට Qරා QRS සහභාT.වයJ දJනට
ලැUම =ෙශේෂ.වය3. ඒ අ2ව ඉ, තව. වැඩසටහ, ර.නQර, "Mණෑගල, අ:බල,ෙතොට, අ2රාධQර, මහ2වර සහ
ෙකොළඹ යන ශාඛාව,6� ෙමම මාG� මාසය �ල 22, 23 සහ 28 යන *නය,6 පැවැ.[මට !ය>තය. Nංහල මාධBෙය, සහ
අය34ම3, ෙතොරව පැවැ.ෙවන ෙමම වැඩසටහනට සහභාT [ම � , නවකය, හට ආෙයෝජන ඇර^ම සහ ෙකොටස්
ෙවෙළඳෙපොෙළ6 උප4ම ප9ලාභය, ළඟා කරගැ&ම �Hබඳව ස=ස්තරා.මක ෙතොර�M දැනගැ&මට. ෙමය අනa
අවස්ථාවJ ව2 ඇත.
වැb =ස්තර www.cse.lk ෙවc අඩ=ෙය, සහ පහත සදහ, dරකථන ඇමeෙම, ලබාගත හැක. ර.නQර - 045 2232388 / 077 1737353, "Mණෑගල - 037 4691802/4, 077 3060173, අ:බල,ෙතොට - 047 2225462 /
071 6273432, අ2රාධQර - 025 2235244 / 0777 820546, මහ2වර - 081 4474409 / 077 3469466, ෙකොළඹ - 011
2356517/514, 011 2356512
ෙකොළඹ ෙකොටස ්LවමාMව �Hබඳව:
ෙකොළඹ ෙකොටස් LවමාMව m ලංකාෙ( එකම ෙකොටස් LවමාMව ෙලස -යා.මක වන අතර එමa, ල�ස්�ගත සමාග: හා
ආෙයෝජකය,ට හ+[ම සඳහා අවශB පාරදෘශB හා =oම. පpසරය සකස් ෙකෙර�. සාමාqක ආයතන 15 3, හා
ග2ෙද2කරන සාමාqක ආයතන 16 3, සම,=ත ෙමය m ලංකාෙ( ෛන9ක රා+වට අදාලව ඇපෙය, s>ත සමාගමJ
ෙලස යාප*ං# කර 9ෙබන අතර m ලංකා tu":ප. හා =!මය ෙකො>ස, සභාව මa, අoකාpය ලබා 9ෙc. ෙමම Nයvම
සාමාqක ආයතන හා ග2ෙද2කරන සාමාqක ආයතන ෙකොටස් තැu(කMව, ෙලස -යා.මක [මට m ලංකා tu":ප. හා
=!මය ෙකො>ස, සභාව මa, බලපත ලබාගත x�ය. වැb =ස්තර www.cse.lk ෙවc අඩ=ෙය, ලබාගත හැක.
47
PUBLICATIONS
PUBLICATIONS
Media Release
March 22, 2018
CSE Wins Global HR Excellence Award for Best Workplace Practices
Ms. Maleesha De Silva, Mr. Arfath Saleem, Ms. Prashanthi Sabesan - CSE Head of HR, Mr. Rajeeva Bandaranaike - CSE CEO, Ms. Nushara
Fonseka, Ms. Sumudu Senapathirathne, Ms. Patricia Dyonisius
The Colombo Stock Exchange (CSE) won the award for Best Workplace Practices at the recently concluded World HRD Congress in Mumbai, India. The Global HR Excellence Awards, which held its 26th edition at the 2018 World HRD Congress, recognizes HR leaders and organizations for developing innovative HR practices that drive the company and its workforce. The World HRD Congress in 2018 attracted the participation of over 1400 HR professionals representing over 130 countries. A number of initiatives directed at improving operational efficiencies including the automation of routine processes, instilling analytics driven HR practices, and employee recognition and appreciation initiatives played a pivotal role in achieving this recognition. Commenting on the award, Ms. Prashanthi Sabesan, Head of HR at CSE said “We are pleased to accept the Global HR Excellence Award for Best Workplace Practices as a strong endorsement of our continuing effort to build a tradition of best practice and quality driven HR in the organization. CSE in recent years has offered special emphasis to strategically developing the HR function.” Recent HR related awards won by the CSE include recognition at the 2016 IPM National Conference with a Gold Category Award for HR Excellence and a win at the 2016 edition of the World HRD Congress for ‘The Most Innovative Use of Training and Development’. In addition, CSE was recently awarded the ISO 9001: 2015 Quality Management System certificate for HR by Bureau Veritas Certification Holding SAS – UK Branch, confirming the implementation of a quality management system for HR.
48
2018:Q1
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
COMMERCIAL & PR
CONSUMER DURABLE
CONSUMER SERVICE
DIVERSIFIED FINA
ENERGY
FOOD & STAPLES R
FOOD, BEVERAGE &
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
MATERIALS
PHARMACEUTICALS,
REAL ESTATE
RETAILING
TELECOMMUNICATIO
TRANSPORTATION
UTILITIES
595.17
989.32
937.58
850.69
886.93
297.45
864.47
676.07
1,138.45
919.07
1,014.74
1,089.76
1,051.36
861.90
1,345.06
802.92
895.80
919.11
570.18
822.10
659.52
978.91
973.51
790.81
829.76
300.02
871.39
830.45
1,240.89
926.78
1,063.13
1,046.64
1,237.81
762.67
1,586.15
829.32
890.16
941.36
866.23
801.88
659.52
1,015.58
998.09
856.62
914.57
310.75
906.42
873.58
1,274.33
982.36
1,063.13
1,089.76
1,245.59
876.19
1,742.13
862.48
893.77
961.42
866.23
836.10
580.43
972.87
942.08
764.93
816.64
291.87
854.74
711.23
1,122.00
923.41
963.04
1,035.87
1,043.36
761.28
1,305.86
767.33
860.96
916.48
570.18
787.57
10.81
( 1.05)
3.83
( 7.04)
( 6.45)
.86
.80
22.84
9.00
.84
4.77
( 3.96)
17.73
( 11.51)
17.92
3.29
( .63)
2.42
51.92
( 2.46)
Movements in GICS-by Sector 2018:Q1
Sector Opening Closing High Low Change %
GICS l¾udka; iuqyhkays ixLHd o;a; fjkiaùu - lafIa;% jYfhka / GICS Jiwj; njhFjp Gs;sptpguq;fs;
lafIa; wdrïNh iudma;sh Wmßu wju fjki ]
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT
49
2018:Q1
PRICE CHANGES IN THE QUARTER 2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
AMANA BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
EXPOLANKA
FORT LAND
44.40
135.80
105.00
122.80
32.70
249.00
195.00
136.40
78.00
.00
.00
15.70
315.70
79.10
101.90
87.20
56.00
13.20
3.70
23.50
42.40
54.60
23.00
70.50
41.00
88.50
1,200.50
5.30
19.00
49.20
135.80
104.00
116.80
33.50
245.00
186.40
133.10
80.70
.10
78.95
16.40
300.00
49.60
107.60
86.80
55.10
12.80
3.40
20.50
41.00
50.60
22.00
69.00
39.30
83.00
1,200.00
4.90
19.20
10.81
.00
( .95)
( 4.89)
2.45
( 1.61)
( 4.41)
( 2.42)
3.46
.00
.00
4.46
( 4.97)
( 37.29)
5.59
( .46)
( 1.61)
( 3.03)
( 8.11)
( 12.77)
( 3.30)
( 7.33)
( 4.35)
( 2.13)
( 4.15)
( 6.21)
( .04)
( 7.55)
1.05
49.50
142.50
110.00
124.70
36.50
257.50
200.00
141.40
83.00
.20
100.00
17.60
335.50
52.00
112.90
94.80
57.40
14.30
3.70
24.00
44.70
55.00
24.00
79.90
42.50
93.50
1,299.90
5.60
22.80
43.00
133.00
102.00
116.80
30.00
238.00
185.10
131.50
77.00
.10
81.00
14.50
289.00
38.20
101.00
85.00
54.50
12.70
3.30
20.20
41.00
49.80
21.00
68.50
38.30
82.00
1,031.00
4.80
18.00
90,838,238.60
4,856,720,775.50
619,902,240.50
100,348,648.90
9,227,407.80
6,769,817,606.20
331,130,499.00
412,031,495.30
1,718,826,428.00
162,200.30
40,501,963.00
64,521,191.70
3,964,609,782.80
116,699,674.70
927,966,389.40
21,430,722.50
138,453,391.80
61,805,123.30
132,371,031.60
513,382,072.10
67,997,653.40
789,017,266.30
11,661,128.80
15,574,222.60
7,744,929.50
25,136,243.90
2,981,364.40
55,352,913.40
3,972,390.50
1,837,982
35,202,589
5,764,263
837,863
276,519
27,516,943
1,738,872
3,026,579
21,537,867
1,612,003
500,024
4,083,754
12,365,162
2,642,903
8,168,676
242,201
2,489,049
4,634,083
35,819,612
22,992,380
1,548,175
15,606,401
521,203
222,028
192,319
290,130
2,492
10,837,502
200,259
542
2,712
1,229
1,219
590
995
813
1,916
686
116
7
983
6,890
1,167
1,140
322
1,502
1,966
622
2,608
520
1,652
688
391
367
428
36
1,790
237
50
2018:Q1
PRICE CHANGES IN THE QUARTER 2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CAPITAL GOODS
COMMERCIAL & PR
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
SERENDIB ENG.GRP
VALLIBEL ONE
ADAM CAPITAL
MACKWOODS ENERGY
CEYLON PRINTERS
GESTETNER
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
241.00
126.00
148.50
90.40
1,110.90
150.00
115.00
99.40
40.00
.30
10.50
23.10
53.10
24.00
17.00
13.00
114.50
2.50
12.50
6.30
17.70
.70
2.20
80.00
110.10
130.00
62.00
34.30
200.70
124.90
159.60
93.00
990.50
158.00
99.70
98.40
37.30
.10
10.30
20.50
55.00
20.00
16.00
12.80
105.40
2.20
24.60
7.90
22.60
.50
2.10
68.90
119.00
131.00
63.00
31.00
( 16.72)
( .87)
7.47
2.88
( 10.84)
5.33
( 13.30)
( 1.01)
( 6.75)
( 66.67)
( 1.90)
( 11.26)
3.58
( 16.67)
( 5.88)
( 1.54)
( 7.95)
( 12.00)
96.80
25.40
27.68
( 28.57)
( 4.55)
( 13.88)
8.08
.77
1.61
( 9.62)
240.00
126.00
167.00
99.00
1,240.00
160.00
113.80
109.90
50.50
.30
12.40
25.50
70.00
24.90
19.00
13.80
122.00
2.70
26.20
9.40
25.00
.90
2.50
90.00
125.00
147.90
73.90
35.00
191.00
115.20
148.50
86.00
985.00
137.00
99.50
95.00
35.40
.10
9.90
19.10
45.00
19.60
14.70
12.40
105.10
2.10
12.30
5.10
17.20
.40
2.10
58.10
103.00
129.00
54.20
29.10
98,640,469.50
854,048,889.30
7,778,735,099.20
80,217,974.70
2,266,287.90
10,695,141.50
9,408,380.10
42,024,974.90
51,284,172.80
27,279.50
15,166,610.20
30,318,694.80
2,262,094.40
99,270,675.00
1,381,481.40
366,729,270.80
182,318,865.20
45,296,879.00
2,284,673,083.20
242,058,202.80
260,282,160.30
9,062,103.20
842,573.30
304,176.60
1,717,490.70
630,812.70
131,056.90
56,736.40
450,018
6,961,476
48,175,047
890,257
2,219
71,640
89,708
413,940
1,164,676
153,368
1,377,709
1,401,432
34,308
4,719,030
82,956
28,804,200
1,635,406
19,171,652
121,860,918
29,958,662
11,530,661
15,705,264
384,535
4,190
15,307
4,837
2,057
1,784
1,403
530
4,832
99
200
106
141
705
236
64
448
1,600
56
255
94
1,714
960
2,161
9,938
2,336
4,893
812
165
56
128
17
17
19
51
2018:Q1
PRICE CHANGES IN THE QUARTER 2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CONSUMER DURABLE
CONSUMER SERVICE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
REGNIS
SINGER IND.
TEEJAY LANKA
TAPROBANE
BLUE DIAMONDS
BLUE DIAMONDS
RADIANT GEMS
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAL LANKA
TANGERINE
84.50
7.50
13.50
72.10
40.00
12.10
118.10
144.00
34.00
5.50
.90
.40
25.00
29.50
52.80
51.30
16.90
7.50
28.00
62.00
15.50
52.00
5.60
8.80
13.50
275.00
20.00
16.00
44.00
15.90
52.00
84.30
6.90
12.50
70.90
33.00
10.90
100.20
146.10
31.90
5.40
.80
.30
21.00
33.50
50.20
52.80
14.60
7.50
26.00
62.80
15.00
65.00
5.30
9.30
18.00
267.70
17.50
15.00
41.10
16.90
45.30
( .24)
( 8.00)
( 7.41)
( 1.66)
( 17.50)
( 9.92)
( 15.16)
1.46
( 6.18)
( 1.82)
( 11.11)
( 25.00)
( 16.00)
13.56
( 4.92)
2.92
( 13.61)
.00
( 7.14)
1.29
( 3.23)
25.00
( 5.36)
5.68
33.33
( 2.65)
( 12.50)
( 6.25)
( 6.59)
6.29
( 12.88)
94.00
8.40
14.90
82.00
47.90
12.90
123.00
168.00
36.60
6.20
1.20
.60
28.40
35.00
57.00
56.00
17.00
9.10
32.00
76.50
17.30
75.00
6.50
10.10
19.60
356.00
22.70
16.60
49.90
19.60
52.00
71.50
6.90
12.20
68.00
33.00
10.80
99.00
127.10
30.60
5.00
.80
.30
19.90
28.00
49.10
47.10
14.20
7.00
25.20
58.10
14.00
50.00
5.20
8.30
12.90
267.60
17.10
13.00
40.00
14.50
45.00
3,309,085.60
20,770,610.60
44,374,496.20
17,015,052.10
2,001,224.00
61,357,801.00
28,249,154.10
2,139,143.70
466,279,856.40
15,622,723.60
5,926,863.40
4,626,647.60
154,993.00
92,033,676.30
10,518,188.50
3,438,246.50
2,706,936.80
12,640,284.70
8,793,860.50
10,411,100.30
1,184,232.70
13,648,996.00
3,898,322.00
30,602,068.60
48,651,817.40
1,175,061.70
332,694.30
3,477,200.90
5,095,078.90
8,909,239.60
1,477,954.50
37,449
2,743,503
3,239,606
235,926
50,528
5,070,937
268,336
15,163
13,743,234
2,695,642
6,021,180
10,892,307
6,853
3,061,668
200,891
67,741
173,400
1,598,025
315,830
143,450
77,826
215,899
662,248
3,441,309
2,879,426
4,127
17,077
230,638
117,106
537,594
31,308
145
1,515
1,375
1,026
85
1,882
891
154
2,407
527
641
579
85
683
595
156
300
852
346
346
195
347
416
1,468
1,369
50
45
126
239
512
121
52
2018:Q1
PRICE CHANGES IN THE QUARTER 2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
CONSUMER SERVICE
DIVERSIFIED FINA
DIRI SAVI BOARD
MAIN BOARD
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
TRANS ASIA
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
1.10
6.70
.80
11.10
3.80
14.20
9.30
8.00
.00
40.70
16.80
1.90
1,080.60
26.10
28.00
19.20
115.00
17.70
89.00
66.50
150.00
1.40
7.40
63.40
56.00
92.30
85.00
44.70
65.00
23.40
33.60
55.00
122.10
1.20
6.00
.80
7.20
3.20
15.20
10.50
8.50
13.50
39.80
17.20
2.40
1,346.80
23.50
28.00
21.40
80.00
18.00
95.00
65.70
143.00
1.40
8.60
84.90
74.00
99.90
82.00
43.00
64.70
23.00
31.80
48.40
118.90
9.09
( 10.45)
.00
( 35.14)
( 15.79)
7.04
12.90
6.25
.00
( 2.21)
2.38
26.32
24.63
( 9.96)
.00
11.46
( 30.43)
1.69
6.74
( 1.20)
( 4.67)
.00
16.22
33.91
32.14
8.23
( 3.53)
( 3.80)
( .46)
( 1.71)
( 5.36)
( 12.00)
( 2.62)
1.60
7.50
.90
12.00
3.90
18.60
12.30
9.70
16.00
45.00
19.80
2.70
1,350.00
29.90
31.30
22.20
125.00
21.90
97.00
74.00
162.00
1.50
10.40
85.00
76.00
110.00
90.00
49.00
69.00
28.80
37.40
55.00
132.00
.90
5.90
.60
7.10
3.00
14.30
9.00
7.60
13.20
36.00
16.80
1.80
1,060.00
19.10
26.00
17.10
80.00
16.10
76.10
65.30
142.00
1.30
7.10
63.30
56.00
92.20
76.20
41.60
60.10
22.00
31.50
46.00
118.00
44,209,775.20
1,591,951.90
4,948,697.20
9,531,904.20
2,369,112.30
2,730,921.10
46,475,602.90
13,127,604.20
4,092,904.10
1,804,897.50
631,858.80
29,977,007.30
5,871,678.30
1,785,794.40
4,523,897.50
221,576.80
18,547,848.90
1,461,197.10
100,961.80
22,857,735.60
527,392.90
12,747,258.20
17,513,136.30
310,400,035.50
23,557,168.20
628,640,533.00
55,590,780.60
21,509,484.60
917,475.30
66,514,533.10
117,015,865.00
549,961.80
56,066,531.70
36,528,373
239,847
6,609,821
1,143,599
700,020
168,016
4,394,901
1,499,469
274,149
46,991
36,200
12,844,983
5,251
68,789
156,108
11,122
200,060
82,714
1,104
329,559
3,562
9,466,154
1,912,586
4,418,452
373,827
6,023,128
679,236
478,097
14,221
2,485,696
3,321,858
11,052
442,341
2,205
192
654
1,134
519
487
1,492
1,132
384
118
177
1,234
68
194
363
117
90
64
31
713
50
699
956
1,094
337
1,085
647
618
85
2,160
3,171
74
767
53
2018:Q1
PRICE CHANGES IN THE QUARTER 2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
DIVERSIFIED FINA
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
LOLC
MERCHANT BANK
NATION LANKA
PEOPLE'S MERCH
PEOPLES LEASING
RENUKA CAPITAL
S M B LEASING
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
ABANS FINANCIAL
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
BRAC LNKA FNANCE
CIT
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
TRADE FINANCE
ADAM INVESTMENTS
115.10
13.50
1.10
12.10
17.00
4.50
.60
.30
15.00
5.20
2.20
70.00
23.10
459.90
2.50
49.00
24.20
75.10
23.00
43.00
2.70
30.10
3.70
.00
14.50
16.20
23.20
10.50
7.20
4.50
36.40
44.00
.30
118.00
13.00
1.00
11.00
15.80
4.30
.60
.30
15.40
4.60
2.20
67.00
21.30
400.00
2.20
44.50
29.80
80.00
25.00
43.10
2.70
27.90
3.90
.10
13.80
18.90
22.90
12.00
7.50
5.50
35.00
67.10
.20
2.52
( 3.70)
( 9.09)
( 9.09)
( 7.06)
( 4.44)
.00
.00
2.67
( 11.54)
.00
( 4.29)
( 7.79)
( 13.02)
( 12.00)
( 9.18)
23.14
6.52
8.70
.23
.00
( 7.31)
5.41
.00
( 4.83)
16.67
( 1.29)
14.29
4.17
22.22
( 3.85)
52.50
( 33.33)
126.20
14.70
1.40
14.00
17.10
5.00
.80
.30
17.00
5.70
2.60
75.90
24.90
470.00
2.80
49.00
37.60
89.90
39.00
45.10
3.10
35.00
4.10
.20
16.90
21.70
24.30
12.80
8.40
6.40
40.00
73.00
.40
90.00
12.60
.90
11.00
15.50
4.30
.50
.20
15.00
4.60
2.00
66.50
21.00
400.00
2.20
36.90
24.80
75.00
22.00
42.50
2.70
27.70
3.40
.10
13.00
13.30
20.20
10.60
6.40
4.30
32.00
42.00
.10
13,758,066,920.60
21,712,799.30
59,006,058.20
1,207,059.10
118,729,929.90
8,698,262.10
15,640,705.60
1,505,354.10
49,793,911.30
6,397,889.40
12,938,309.80
39,825,079.80
1,123,362.30
62,265.30
14,831,309.50
3,892,523.40
145,881.10
244,278.00
1,930,490.20
44,272,523.50
1,051,782.10
3,048,226.70
56,608,166.40
64,392.30
5,172,489.00
320,747,762.50
1,860,761.60
7,800,826.10
2,270,761.50
180,830,286.60
15,128,088.40
4,487,037.00
11,488,844.50
150,373,635
1,630,521
57,463,616
101,900
7,118,315
1,875,046
25,613,559
6,100,392
3,122,484
1,301,208
5,846,487
563,443
48,679
149
6,152,842
90,648
4,762
3,086
65,802
1,028,305
374,084
102,521
14,660,800
625,623
341,658
16,468,558
83,593
685,228
314,117
30,761,665
411,415
67,562
47,414,933
948
692
836
210
1,512
1,028
816
359
1,272
682
1,501
867
289
12
740
299
53
38
157
493
196
374
1,698
62
240
6,272
104
545
316
4,382
352
72
1,124
54
2018:Q1
PRICE CHANGES IN THE QUARTER 2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
DIVERSIFIED FINA
ENERGY
FOOD & STAPLES R
FOOD, BEVERAGE &
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SWARNAMAHAL FIN
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO
CFT
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
GOOD HOPE
GRAIN ELEVATORS
HORANA
INDO MALAY
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
KOTMALE HOLDINGS
.90
28.00
23.50
20.00
180.00
199.90
1.20
1.00
6.20
147.30
30.20
17.00
210.50
176.00
1,004.50
949.90
325.00
1,172.00
66.10
26.00
1,300.00
38.90
70.00
90.40
12.20
190.40
2.40
30.10
35.50
25.80
175.00
194.90
.90
.90
4.70
134.60
22.00
16.00
206.10
168.00
1,040.00
950.00
430.00
1,172.00
71.50
22.00
1,300.00
38.30
65.90
80.00
7.90
200.70
166.67
7.50
51.06
29.00
( 2.78)
( 2.50)
( 25.00)
( 10.00)
( 24.19)
( 8.62)
( 27.15)
( 5.88)
( 2.09)
( 4.55)
3.53
.01
32.31
.00
8.17
( 15.38)
.00
( 1.54)
( 5.86)
( 11.50)
( 35.25)
5.41
2.80
34.00
39.80
31.00
195.00
210.00
1.20
1.10
6.60
152.00
32.30
18.60
274.90
240.00
1,095.00
999.00
450.00
1,387.00
76.00
28.90
1,600.00
40.50
78.00
100.00
12.50
225.00
.60
28.00
21.20
20.90
175.00
180.00
.80
.80
4.60
130.90
21.60
15.90
201.00
163.00
.00
851.10
327.00
920.10
65.00
20.60
1,100.60
35.00
65.00
62.10
7.50
170.00
196,773,427.50
311,410,855.10
248,809,240.80
120,253,125.90
29,088,818.80
432,641,523.10
16,533,403.90
2,092,377.90
13,202,708.60
52,458,245.50
36,665,982.20
14,984,363.20
1,770,150,238.90
842,382,871.50
466,835,003.20
586,988,658.10
7,961,008.60
265,518.30
265,463,648.10
1,329,274.80
49,930.60
415,638.70
19,571,867.30
1,762,312.60
17,078,395.20
667,753.60
92,346,530
10,140,510
8,154,940
4,546,462
157,587
2,211,136
16,953,566
2,170,793
2,143,743
378,547
1,355,930
855,688
8,857,711
5,264,498
446,559
628,944
20,893
225
3,765,734
57,250
35
11,164
275,483
21,106
1,958,733
3,200
6,928
2,448
4,374
3,621
158
706
1,206
409
585
664
1,548
502
222
287
266
389
174
82
2,609
93
18
94
640
91
1,949
156
55
2018:Q1
PRICE CHANGES IN THE QUARTER 2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
FOOD, BEVERAGE &
MAIN BOARD
DIRI SAVI BOARD
LANKEM DEV.
LION BREWERY
LMF
MADULSIMA
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
7.10
540.00
157.00
13.70
11.00
9.70
59.50
87.00
1,626.00
2.60
17.70
13.80
700.20
1,726.60
57.00
55.00
40.00
113.00
27.70
3.20
2.60
700.00
550.00
28.20
30.00
1,350.00
.00
6.10
140.00
1.90
1.20
22.60
2.30
42.50
7.30
525.40
158.10
10.00
9.00
8.10
58.20
87.70
1,749.00
2.30
16.20
12.60
613.40
1,497.60
56.10
54.50
34.00
112.00
28.90
3.60
2.70
630.30
554.90
27.40
27.00
1,351.10
7.80
6.40
129.90
1.60
1.00
19.20
2.40
42.00
2.82
( 2.70)
.70
( 27.01)
( 18.18)
( 16.49)
( 2.18)
.80
7.56
( 11.54)
( 8.47)
( 8.70)
( 12.40)
( 13.26)
( 1.58)
( .91)
( 15.00)
( .89)
4.33
12.50
3.85
( 9.96)
.89
( 2.84)
( 10.00)
.08
.00
4.92
( 7.21)
( 15.79)
( 16.67)
( 15.04)
4.35
( 1.18)
8.80
597.70
195.00
14.20
11.80
10.70
71.50
114.90
1,899.00
2.60
20.00
17.00
849.70
2,150.00
60.00
61.00
40.00
120.00
31.70
3.90
2.90
810.00
620.00
30.70
30.80
1,488.00
10.70
7.50
138.00
1.90
1.30
24.00
2.50
46.70
5.80
500.00
152.00
9.80
9.00
8.00
57.60
85.00
1,630.00
2.10
15.40
12.30
560.00
1,140.00
54.00
48.60
30.00
100.00
26.30
2.90
2.30
600.00
530.00
26.10
25.60
1,150.00
6.70
5.60
121.00
1.60
1.00
19.00
2.20
37.00
284,640,507.70
1,140,010,888.20
51,604,093.50
7,247,985.10
49,424,107.90
35,450,661.40
1,439,395,445.90
20,245,514.60
693,906,534.90
22,683,783.90
8,021,255.00
5,892,847.70
1,494,160.60
246,266.70
179,118,568.30
17,104,564.20
1,804,169.80
62,699,814.50
103,450,176.40
58,698,310.50
67,388,729.50
9,279,284.30
3,211,238.90
12,824,852.00
3,352,787.10
821,829.40
28,994,544.70
54,389,433.80
185,108,451.30
790,289.40
2,588,895.70
31,243,195.20
9,088,712.70
3,145,134.20
37,527,797
2,092,521
317,615
634,456
4,535,250
3,731,657
22,778,442
197,401
403,611
9,723,956
476,814
413,049
2,423
164
3,132,117
306,071
51,347
556,721
3,532,657
17,250,136
25,245,777
13,559
5,763
448,139
121,075
607
3,358,954
8,019,457
1,475,591
475,163
2,355,636
1,414,588
3,816,016
76,817
7,969
414
183
705
1,724
1,147
1,170
464
480
1,332
502
324
169
20
238
202
183
779
817
2,193
2,004
101
83
654
231
28
1,984
2,847
267
242
375
961
422
252
56
2018:Q1
PRICE CHANGES IN THE QUARTER 2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
FOOD, BEVERAGE &
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
AGALAWATTE
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
PC PHARMA
BPPL HOLDINGS
SWADESHI
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
20.00
24.40
10.50
83.00
65.30
62.00
1.10
4.60
5.90
1.70
.20
14.00
12,812.50
327.50
1,597.00
825.10
72.50
15.70
23.00
135.00
1.10
.80
17.00
21.00
17.50
27.50
10.20
79.20
72.50
60.00
1.00
4.60
5.60
1.60
.10
13.20
12,812.50
384.60
1,800.00
1,000.00
84.00
26.80
21.50
149.10
1.40
.70
18.00
22.60
( 12.50)
12.70
( 2.86)
( 4.58)
11.03
( 3.23)
( 9.09)
.00
( 5.08)
( 5.88)
( 50.00)
( 5.71)
.00
17.44
12.71
21.20
15.86
70.70
( 6.52)
10.44
27.27
( 12.50)
5.88
7.62
22.80
27.60
11.60
84.00
73.00
64.00
1.20
4.80
7.00
1.90
.20
14.20
10,500.00
530.00
1,850.00
1,000.00
88.50
33.50
23.90
176.00
1.60
.90
19.00
25.00
17.00
23.00
10.00
75.10
66.90
56.00
.90
4.50
5.60
1.60
.10
13.00
9,700.00
320.00
1,400.10
825.00
72.60
15.70
21.20
134.00
1.10
.60
15.50
20.50
464,499.90
76,981,747.40
13,978,234.40
7,572,716.70
111,856,003.40
7,843,568.40
3,666,933.80
15,223,911.80
5,707,548.60
485,006.20
402,580.30
9,389,837.30
168,400.00
40,560,251.60
50,997,045.10
85,120,557.10
211,240,263.60
2,703,331,203.80
109,880,250.70
671,387,664.90
52,452,203.50
106,194,065.10
12,557,896.70
53,950,971.30
24,212
3,108,799
1,329,095
94,740
1,604,423
131,433
3,599,255
3,280,796
913,150
285,222
3,604,294
701,257
17
94,683
30,948
101,888
2,653,500
103,605,358
4,777,180
4,502,430
40,299,753
133,678,063
714,904
2,360,182
114
685
821
116
67
216
353
362
761
105
226
262
9
1,330
201
242
1,424
14,252
788
901
323
821
353
912
57
2018:Q1
PRICE CHANGES IN THE QUARTER 2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
MATERIALS
PHARMACEUTICALS,
REAL ESTATE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
LANKA CEMENT
MORISONS
MORISONS
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
120.00
6.60
51.50
119.00
62.00
47.40
85.00
147.50
394.60
71.90
5.80
92.60
62.00
66.00
59.00
400.10
5.00
18.50
13.30
177.00
5.70
529.40
420.00
37.10
45.50
84.00
5.90
939.90
19.80
110.10
5.90
63.50
104.50
58.90
40.50
85.50
120.00
344.70
63.80
5.80
88.10
59.30
54.00
46.00
420.00
5.00
16.90
13.80
168.10
3.80
620.00
509.60
32.50
31.10
83.50
5.70
764.90
18.80
( 8.25)
( 10.61)
23.30
( 12.18)
( 5.00)
( 14.56)
.59
( 18.64)
( 12.65)
( 11.27)
.00
( 4.86)
( 4.35)
( 18.18)
( 22.03)
4.97
.00
( 8.65)
3.76
( 5.03)
( 33.33)
17.11
21.33
( 12.40)
( 31.65)
( .60)
( 3.39)
( 18.62)
( 5.05)
133.70
7.20
70.00
122.00
66.00
52.00
100.00
148.90
360.00
74.60
6.20
95.00
68.70
69.90
62.00
498.80
5.40
19.00
14.80
195.00
6.70
700.00
526.20
40.00
63.90
90.90
7.00
999.00
23.00
107.00
5.60
40.00
104.00
55.00
40.00
83.00
120.00
300.00
62.00
5.70
73.10
55.00
52.00
45.20
391.00
4.50
16.60
12.50
168.00
3.20
500.00
360.70
27.10
31.00
80.20
5.70
750.00
18.00
4,951,462.10
6,243,437.50
6,555,617.60
411,177,407.20
24,306,733.00
27,134,477.10
16,819,729.00
8,253,216.50
378,421.90
2,213,274.10
17,269,758.30
262,207.80
26,037,596.50
389,866,676.90
194,660,821.40
384,963.80
1,665,358.20
110,820,424.90
3,251,466.80
27,562,033.50
36,291,237.50
5,030,448.00
212,389.80
294,910.70
10,567,747.20
366,553.20
1,992,003.60
22,547,974.10
11,823,749.00
42,475
964,779
104,359
3,517,251
407,746
617,197
191,775
63,301
1,227
32,830
2,953,859
2,874
423,536
6,586,177
3,848,300
934
338,963
6,363,447
237,195
151,697
7,308,776
7,940
460
7,924
208,195
4,345
319,291
28,509
598,657
189
570
205
3,405
349
613
225
148
31
133
621
17
324
1,559
1,320
32
168
1,087
309
813
3,030
64
39
101
822
35
315
225
616
58
2018:Q1
PRICE CHANGES IN THE QUARTER 2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
REAL ESTATE
RETAILING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
PDL
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS
YORK ARCADE
EQUITY TWO PLC
MILLENNIUM HOUSE
HUEJAY
STANDARD CAPITAL
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA
UNITED MOTORS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
70.00
11.30
87.90
45.60
17.60
97.00
7.20
1,481.70
13.60
14.00
50.00
11.70
38.00
55.00
80.30
73.00
46.00
490.00
6.00
444.80
335.10
43.50
78.00
4.30
.00
53.90
25.60
71.00
19.20
84.00
54.00
18.10
90.00
7.30
1,481.70
13.80
110.00
71.70
10.50
41.10
54.00
85.00
73.80
48.60
464.90
5.60
495.00
440.00
40.20
76.00
3.60
.40
59.10
25.90
1.43
69.91
( 4.44)
18.42
2.84
( 7.22)
1.39
.00
1.47
685.71
43.40
( 10.26)
8.16
( 1.82)
5.85
1.10
5.65
( 5.12)
( 6.67)
11.29
31.30
( 7.59)
( 2.56)
( 16.28)
.00
9.65
1.17
76.00
24.90
98.00
57.90
18.80
109.90
7.90
1,444.00
14.90
143.90
77.80
13.00
48.00
63.30
85.00
74.00
49.80
500.00
6.40
500.20
448.00
45.00
80.40
4.60
1.00
61.00
26.00
68.10
9.50
70.00
.00
17.00
76.10
7.00
.00
13.20
13.00
50.00
10.20
29.00
40.00
71.00
68.70
44.00
462.00
5.40
341.00
316.00
38.50
74.00
3.30
.30
53.00
21.20
3,889,108.50
606,749,993.70
64,215,085.30
142,872,092.70
24,136,203.70
292,408.20
26,144,087.30
81,694,242.00
28,731,634.00
2,308,171.80
806,173.70
276,563,508.30
95,376.90
124,637.40
826,489.90
2,715,531.50
4,159,497.40
7,586,751.20
5,451,024.90
9,384,036.10
4,060,281.20
17,071,186.60
44,927,221.50
451,439,747.20
8,948,854.50
9,334,004.80
16,265,957.80
53,383
29,695,437
798,026
2,975,734
1,343,300
3,176
3,435,033
55,145
2,037,067
94,756
14,730
25,147,154
2,434
2,341
10,629
37,895
91,563
15,915
929,110
22,892
10,320
422,456
566,488
106,004,642
29,110,613
160,390
664,564
154
10,026
304
81
739
23
753
30
998
309
54
343
52
56
79
147
228
280
484
119
258
563
315
3,230
275
246
395
59
2018:Q1
PRICE CHANGES IN THE QUARTER 2018:Q1
Security ID Open Close Change % Highest Lowest Turnover Shares Trades
ld¾;=j ;=< ñ, fjkiaùï / fhyhz;Lf;fhd tpiyairTfs;
iq/l=ïm;a újD; lsÍu wjika lsÍu fjki % Wmßu wju msßjegqu fldgia .kqfokq .kqfokq
gpizaq;fs; ngaH Muk;gk; epiwT mirT % mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; tpahghuk;
TECHNOLOGY HARDW
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
PC HOUSE
DIALOG
SLT
MERC. SHIPPING
CANDOR OPP FUND
NAMAL ACUITY VF
LOTUS HYDRO
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
.10
13.00
28.50
52.00
7.80
107.00
5.80
.00
2.70
18.20
7.50
5.00
.10
13.80
27.00
79.00
7.20
95.00
5.20
9.90
2.70
19.90
7.30
4.70
.00
6.15
( 5.26)
51.92
( 7.69)
( 11.22)
( 10.34)
.00
.00
9.34
( 2.67)
( 6.00)
.10
14.00
30.00
80.00
8.20
114.90
6.00
10.50
3.10
24.40
7.80
5.40
.10
12.80
26.50
55.00
6.70
81.00
5.10
9.00
2.60
18.20
7.10
4.60
177,851.50
731,526,502.70
6,482,070.70
74,189.80
263,394.90
8,962,470.10
2,413,860.60
15,669,310.40
54,391,324.10
308,945,854.80
94,674,432.50
8,256,373.40
1,778,515
53,621,641
231,955
1,068
36,846
85,716
436,723
1,598,300
18,536,724
11,942,895
12,300,569
1,682,415
153
1,520
675
29
120
42
382
573
687
542
1,300
456
60
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem Premium අ[Tල!!kuj{g<gm<m{l<
USRD Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 61
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
62