SMD MPI25-OCT-2018...2018/10/25 · 5.88 5.26 4.19 4.00 3.90 TOP 10 GAINERS BLUE DIAMONDS [X] S M B LEASING [X] YORK ARCADE CHEMANEX CITY HOUSING SINHAPUTHRA FIN RESUS ENERGY LAXAPANA

5,768.54 5,770.52

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,684.56 7,687.20

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

25-10-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,257,129,046

453,522,213

175,992,356

803,606,833

1,081,136,690

Volume of Turnover (No.)

Domestic

Foreign

13,847,272

4,942,935

8,904,337

Trades (No.)

Domestic

Foreign

2,670

2,527

143

MARKET CAPITALIZATION (Rs.)

2,706,280,832,707

1,257,129,046

0

(6.66)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,752,861,039,967

7,972,603Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

ADAM INVESTMENTSBERUWALA RESORTSLANKA REALTY INDUSTRIAL ASPH.HOTEL SIGIRIYAMARAWILA RESORTSSIERRA CABLSATHOSA MOTORSMERCHANT BANKSoftlogic Life

Company VWAPrev. Close

0.20 0.70

22.50 374.80 51.90 1.80 2.00

527.70 7.80

29.30

VWADays Close

Change(Rs.)

0.10 0.10 2.80

34.80 4.70 0.10 0.10

21.20 0.30 1.10

Change%

100.00 16.67 14.21 10.24 9.96 5.88 5.26 4.19 4.00 3.90

TOP 10 GAINERS

BLUE DIAMONDS [X]S M B LEASING [X]YORK ARCADECHEMANEXCITY HOUSINGSINHAPUTHRA FINRESUS ENERGYLAXAPANAPEGASUS HOTELSMASKELIYA

Company

0.30 0.30

90.00 56.70 4.80 8.40

22.50 11.00 21.00 10.50

VWAPrev. Close

0.20 0.20

78.30 51.30 4.40 7.80

21.00 10.30 20.00 10.00

VWADays Close

Change(Rs.)

(0.10)(0.10)

(11.70)(5.40)(0.40)(0.60)(1.50)(0.70)(1.00)(0.50)

Change%

(33.33)(33.33)(13.00)(9.52)(8.33)(7.14)(6.67)(6.36)(4.76)(4.76)

TOP 10 LOSERS

0.10 0.60

19.70 340.00 47.20 1.70 1.90

506.50 7.50

28.20

5,768.54 5,770.52 6,369.26ASPI 6,598.73 5,761.09 (9.43)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.20 0.70 23.40 375.00 51.90 1.80 2.00

534.90 7.80 29.90

0.10 0.70 20.50 273.90 51.90 1.70 1.90

471.00 7.60 29.00

5,101 5,900

149 1,306

100 101

58,190 209 248

30,174

520.10 4,130.00 3,317.50

458,814.10 5,190.00 181.70

113,180.00 110,631.80 1,928.80

883,732.20

325

2212

2256

59

0.20 0.30 90.00 51.80 4.50 8.30 21.00 10.70 20.90 10.40

0.20 0.20 70.10 51.00 4.40 7.80 21.00 10.20 20.00 10.00

100 260,006

136 335

1,149 3,501 1,700

10,000 1,038 5,200

20.00 52,001.80 10,648.00 17,173.00 5,070.60 27,408.30 35,700.00 103,215.50 20,825.20 52,088.60

192694166

18

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා රැස්වීම/ශ ොට

ස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශ ොටස්

ලොදීශේ

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

හිමි ේ

නිකුතුව

ගනුශදනුවීම ආරේභ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා

අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gL

k; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී කකොටස ්හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාකෙන කකොටස් හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;

සමාෙම fk;gdp

සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

කකොටස් කෙොදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

අකේක්ෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;


ශ ොටස ට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)අවසාන /

අන්තර් ාලීන

,Wjp / ,ilf;fhy

ශ ොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදු රන

දිනය nfhLg;gdTj;

jpfjp

සමාෙකම් වයවස්ථාපිතකේ හී විකශේෂකයන් සඳහන් කර කනොමැති විකටකදී ලාභාංශ සාමානය සම්මුතියකින් ලබාකෙන කකොටස් හිමිකයෝ අනුමැතියට යටත් කේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

අනිවාර්ය අර්පණය ඉදිරිපත් කිරීම් fl;lha nfhil KidT

අර්පණය කරන්නා nfhil Kidgtu;

අර්පණය ලබන්නා nfhil KidTf;fhuh; නිකේෙනය කරනු

ලබන දිනය mwptpf;fg;gl;l

jpfjp

ඉදිරිපත් කරනු ලබන කාල පරිච්කේෙය

nfhil KidT jtizf; fhyk;

කකොටසකට ඉදිරිපත් කරන මිල රු ) gq;fpw;fhd nfhil KidT tpiy(&gh.)

4

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

5

PUBLICATIONS

PUBLICATIONS


6

PUBLICATIONS

PUBLICATIONS


7

PUBLICATIONS

PUBLICATIONS


8

PUBLICATIONS

PUBLICATIONS


9

PUBLICATIONS

PUBLICATIONS


ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලාංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

10

PUBLICATIONS

PUBLICATIONS

කවකළඳකපොළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලාංගු දිනය

nry;YgbahFk; jpfjp

ශහේතුව fhuzk;

ලැයිස්තුගත සමාගේ - වාර්ෂි මහා සභා රැස්වීේ පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f


දිනය jpfjp

ස්ථානය ,lk;

කේලාව Neuk;

11

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගේ - විශ ේෂ මහා සභා රැස්වීේ පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

ශ ොටස් කවකළඳශපොළ චක්රශේඛ / සුරැකුේපත් සහ විනිමය ශ ොමිෂන් සභාකේ නිකයෝෙ / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs ;


දිනය jpfjp

ස්ථානය ,lk;

කේලාව Neuk;

නිකේෙනය mwptpj;jy;

දිනය jpfjp

12

PUBLICATIONS

PUBLICATIONS

සාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

ලැයිස්තුෙත සමාෙම්වල අධයක්ෂකවරුන්කේ ෙනුකෙනු අනාවරණයන්

සම්පූර්ණ නිකේෙනය කවබ් අඩවිකේ පළ කර ඇත KOikahd mwptpj;jypid www.cse.lk ,y; ghHitaplyhk


විෂය tplak;

දිනය/jpfjp


අධ්යක්ෂ ශේ නම ,af;Feh; ngaH අධ්යක්ෂ තනතුශර් සව්භාවය

,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

13

http://www.cse.lk/http://www.cse.lk/http://www.cse.lk/

PUBLICATIONS

PUBLICATIONS

අධයක්ෂක මණ්ඩල කවනස්වීම් ,af;Feh; rig khw;wq;fs; පත් කිරීේ epakdq;fs;

ඉේලා අස්වීේ ,uh[pdhkhf;fs;

විශ්රාම ගැනීේ Xa;T ngwy;fs

අධයක්ෂකකේ නම ,af;Feh; ngaH

තනතුර Gjtp

සමාෙම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp



සමාෙම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp




වලංගු දිනය nry;YgbahFk;

jpfjp

14

Share Prices and Trends 25-10-2018/

MAIN BOARD MAIN BOARD

100 1,400

100 396 244 100 100

1,318 3,682

500,720 2,000

500 22,858

110 448,473

1,000 600 502 500 100

53,336 100 839

47,000 200

4,000 2,000 1,522

200 240 200 399 100 200 163

1,000 1,000

759 438 380 810 500

45,508 320 123 100 100 100 200 500 400 352

5,700 100 110 225

100 2,183

100 175

4,825 2,000 1,400 1,390 2,277 3,000 3,200 1,646

302 300

1,000 3,650 5,515

400 1,000

100 3,000

14,933 2,101

300 400

1,220 2,150

100 11,325

100,000 22,444

200 100

2,560 100 440 300 121

2,840 455

1,801 135 440 652

1,138

104

196

13,080

2,500

101

150 410

10,225

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAMAYA LEISUREASIA ASSETASIA ASSETASIRIASIRIASIRIASIRIASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABUKIT DARAHCARGILLSCARGO BOATCARGO BOATCDBCDBCDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCHEMANEXCHEMANEX

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLC

24.10 24.00 25.00 72.00 70.00 14.20 14.20 13.70 13.60 13.80 13.70 13.80 13.70 13.90 13.80 13.90 37.00 36.90 43.20 43.10 43.00 37.70 1.00 1.00

22.90 22.50 22.40 22.50 9.60

117.50 117.50 117.00 13.70

200.10 195.00 70.00 68.00 82.00 83.00 82.50 87.00 87.50 88.00 89.00 88.00

1,980.00 1,992.00 1,993.00

36.00 1,385.00 1,381.00 1,380.00 1,385.00 1,400.00

51.80 51.00

67.80 67.00 67.80 66.60 66.50 67.50 67.80 67.90 68.00 67.00 67.00 67.00 67.90 67.50 67.10 67.00 67.00 66.70 67.00 38.60 5.80 5.80 6.00

747.50 15.40 15.00 14.70

109.00 108.10 108.00 108.00 107.60 107.50 108.00 107.60 107.70 108.00 107.70 108.00 107.90 108.00 107.70 107.60 107.50 89.50

89.80

88.20

6.50

6.50

6.70

87.60 87.40 87.30

0.80

0.30

0.10

0.40

2.40

0.70

0.20

0.10

1.00

2.90 5.00

2.00

5.70

0.90 0.30

0.60

1.00

1.70

13141117428162212211

2212

2224141124111111212131211121266124

1613631212223116923114211541

1515412614218

1973583

2

1

11

3

2

236

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 15



210 3,803

20,675 1,000 2,420

200 200 200

1,600 500

6,000 225 900 666

1,000 126,284

9,021 200 100

34,220 400 999 351 120 774 211

1,240 1,000

400 489

5,225 160 789

3,271 1,595

220 100

1,617 165

1,311 145

1,601 1,000,000 1,000,000

500,000 500,000

5,000 150,000

5,000 4,460

133,319 272,858

510 495 100 205

1,950 1,000

381 1,519

4,316,117 300

2,000 301 411 289 200 100 100 100 211

3,757 1,000 1,056

528,741 130

22,256 500

12,305 120 100 380 500 150

3,000 1,521

700 131

1,000 100

44,010 150

50,000 600 586 500 400

5,396 210

1,665 100 100 200

1,000 3,000 3,000 2,969

250 9,700

115,790 27,710

200

DFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDOCKYARDDOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDUNAMIS CAPITALDURDANSDURDANSEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHEMAS HOLDINGSHNBHNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAHOTELS CORP.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKEELLS HOTELSKELANI TYRESKINGSBURYKOTAGALAKOTAGALALANKA IOCLANKA IOCLANKA IOCLANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALAXAPANALVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYMALWATTE[X.0000]

87.10 87.00 11.50 11.40 11.50 54.50 54.00 24.60 24.50 24.20 24.50 34.40 75.00 74.00 4.00 3.90

27.50 27.10 27.00 14.20 55.00 55.60

181.00 180.10 180.00

8.50 65.00 65.50 23.60 23.50 84.00

205.00 157.00 105.00 105.50 105.00 51.90 11.00 20.60 20.50 20.40 20.50

133.70 133.80 133.70 133.80 134.00 133.70 133.80 133.90 134.00 134.00 134.00 134.10 134.20 134.50

134.00 134.00 134.30 134.30 134.00 134.20 134.00 134.20 134.30 134.40 134.30 134.40 134.30 134.20 134.40 134.50 134.80 134.90 135.00 135.90 136.00 136.10 136.00 136.10 136.00 136.10 136.00 136.00

4.90 7.70

34.90 15.00 7.80 7.50

27.50 27.60 27.50 73.00 72.50 4.10 4.00 4.10

17.50 17.00 17.40 17.50 15.70 10.50 10.40 10.30 10.20 8.00 7.60 7.50 7.50 4.80

0.40

1.20

4.70

2.70

0.10

0.10

0.50

2.20

0.40

0.50

4.90

1.00 3.00

0.30

0.10

0.80

0.80

0.10 0.10

4158431244412122

15053141142823123834

185413151411114118

25432114

7325

112125211122

111

11183

151

10111111511117272513737132111127

1142




ñ, ñ,tpiy tpiy





1,000 5,000 1,500

519 200

4,001 7,411

251 4,700 1,000

220 190 310 175

1,500 134

2,000 2,110 2,205

100 2,495

500 3,265

370 16,865 90,000 3,005 3,001 7,863

61,733 100

1,700 4,350

125 3,650

14,780 29,220 1,000

794 2,594

857 260,000

726 57,954

300 104 241

1,000 170 850

78,900 1,822

100 115

11,001

191 100

5,555 3,010

20,000 500 880

11,904 1,000 2,300 1,200 2,773

41,715 500 500 200 820 150 500

1,550 570

150

1,289

7,500

1,168,514

702

19,979 3,253 3,547 1,010

258 9,550 1,000 4,899 6,504

200 200

1,501 300 400

3,000 100 800 200

1,000 3,000

50,987 8,664

500 6,600 1,000

600

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANESTLEOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSRENUKA FOODSRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]

SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSOFTLOGICSOFTLOGICTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSVALLIBELVALLIBELVALLIBELVIDULLANKAWATAWALA

99.50 99.00 99.50 99.00 99.20 99.00 0.70 0.80 0.70

85.10 85.00 85.10 85.00 85.10 4.50

1,625.00 15.90 15.80 15.70 13.30 13.20 13.30 13.20 13.10 13.00 2.90

19.70 13.90 14.00 4.00

12.90 21.00 10.10 10.20 10.10 10.10 10.00 10.10 74.10 74.00 0.40 0.20

224.00 222.00 223.90 223.90 224.00 222.00 72.10 72.00 71.90 71.80 66.90 66.50 37.50

10.30 10.50 10.30 10.50 19.70 19.60 24.00 30.00 30.10 30.00 30.10 30.00 30.10 30.30 23.00 22.90 23.00 23.00 23.10 23.00 21.10

20.30

20.20

20.10

20.00

21.00

11.00 11.10 11.20 11.30 11.40 11.50 11.60 11.70 12.00 11.90 11.70 11.60 11.50 11.60 11.20 11.40 11.50 11.10 11.40 11.50 77.00 6.50 6.40 6.50 4.40

20.60

0.40

0.10

0.30

0.50

0.20

1.90

0.10

0.40

0.30

0.10

1.50

0.10

1.30

22271

26223133133416612114673

117

3831

32616616618

471325491513

10

112211231213912141112

1

2

5

9

6

43621511111321311112

1152312


XD XD XD XD XD XD

Total Trades 1,402



ñ, ñ,tpiy tpiy




MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

2,000 20,000 75,555 1,000

100,000 1,050

100 1,000

278 711

1,000 256 300

2,100 39,713

100 5,900

2,659 200 100 100 100

3,000 539 500

264,178 101

13,100

2,000

10,010

9,685 101

1,350 832 109

750 4,308

650 3,055

10,000 100 100

4,932 200 800

1,000 495

1,990 100

13,080 2,385

200 920 130

1,005 100 150

1,000 2,000

500 500

2,000 2,312

500 300 100 150 475

1,400

25,000 2,136 5,000 8,803

207 200

2,148 5,619

220 1,100 1,400 2,003 2,500 4,392

800 9,902

100 350

24,000 22,990 2,610 3,900 1,253

100 7,502

25,055 191

396,769 502 506 100

1,122 1,500

500 172

ALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSBANSEI RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBPPL HOLDINGSBROWNSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC.W.MACKIECEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS WASKADUWACOM.CREDITE - CHANNELLINGGALADARIGUARDIAN CAPITALLOLC FINANCEMAHAWELI REACHMARAWILA RESORTSMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEORIENT FINANCE

ORIENT FINANCEPEGASUS HOTELSPRIME FINANCERAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSATHOSA MOTORSSERENDIB HOTELS[X.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATAL LANKATAL LANKATAL LANKATAL LANKATESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGROUNION ASSURANCEUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

13.10 13.20 3.10 3.20 3.10 3.20 3.10 3.20 5.90 5.80

11.00 10.80 11.00 10.80 11.00 5.30 0.70

12.00 12.40 12.50 12.70 12.60 11.60 49.20 3.50 3.60 3.70 1.80

1.90

1.80

46.00 2.90 2.80 4.40 2.70

26.00 4.20 6.50

20.00 3.50

13.60 1.80

10.00 10.40 9.30 9.00 9.20 9.30 9.80

13.00 11.80

11.70 20.00 17.50 1.90 3.80 3.80

175.10 175.00 175.10 175.00 175.10 175.00 176.00 177.00 178.00 530.00 11.20

4.60

5.20 5.30 5.20

24.00 25.70 24.00 29.80 29.00 29.20 29.40 29.50 29.20 29.10 29.20 29.30 29.40 12.30 12.00 12.50 12.60 12.50 0.50 0.50 0.60 0.50 0.50 0.50 0.50

315.00 315.00 16.00 16.10 16.00 16.30 16.40

0.10

0.10

0.10

0.10

0.70

0.50

0.20

0.10

2.80 23.50 0.20

0.10

1.20

4.60

0.40

0.10

0.10

0.20 0.10

0.10

0.10

0.20 1.00

0.30

59111211441213312

91111431

1513

1

2

62512

3636221

13231111

123

13231124112415313

3

461841395233183

1921131

14218

5892

1924434212

Qty

Qty

Security

Security

Price

Price

(+)

(+)

(-)

(-)

Trds

Trds

Total Trades 677

iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs;

gpizaq;fs;

m%udKh

m%udKh

msT

msT

ñ,

ñ,

tpiy

tpiy

.kqfokq

.kqfokq

tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;



WATCH LIST WATCH LIST

7,130 5,001

100

3,051 300

2,700 25,000 3,100 8,520

500 100

6,047 2,483

150 999 300

4,851 395

4,525 6,100 2,500

450 7,400 2,000

196 798 350

1,500 100

1,100 1,000 1,100 3,650

100 100 200

1,500 1,900

20,670 150 100 100 900

2,528 900 100 914

1,100 4,505

14,000 1,100 5,000

13,000 25,000

500

3,000 100

2,000 681

2,000

ADAM CAPITALADAM INVESTMENTSADAM INVESTMENTSAGSTAR PLCAMBEON CAPITALAMBEON CAPITALANILANA HOTELSANILANA HOTELSASIA CAPITALBLUE DIAMONDSBLUE DIAMONDS[X.0000]BROWNS BEACHCFTCITY HOUSINGCITY HOUSINGCOMM LEASE & FINCOMM LEASE & FINDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTHVA FOODSHVA FOODSHVA FOODSINDUSTRIAL ASPH.INDUSTRIAL ASPH.LANKA HOSPITALSLOTUS HYDROMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSODEL PLCPDLPEOPLE'S MERCHSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINHAPUTHRA FIN

SINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]

0.30 0.10

0.20

3.60 4.40 4.30 1.20 1.30 6.30 0.60 0.20

12.60 2.70 4.50 4.40 2.50 2.30

16.60 16.50 16.70 13.40 4.30 4.20 4.30

374.90 375.00 40.00 4.60 6.30 6.20 6.00 6.20 6.00 7.80 7.80 8.00 7.90 7.80 7.70 7.80 7.90 7.80 7.70 7.60 7.70 7.60

23.00 116.00 11.00 1.90 2.00 1.90 1.90 2.00 8.00

7.80 2.10 2.00 1.10

1.00

0.10

0.10

35.00 0.30

0.30

0.10

0.10

0.10

0.40

0.40

0.10

1.00 0.40

12

1

22254

1211

552726263235222131252411232

241113211117721

1011

2112

1


Total Trades 186



ñ, ñ,tpiy tpiy


uq¿ .kqfokq / tpahghu nkhj;jk;


BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDBCDB[X.0000]COMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCELOLC FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALBRAC LNKA FNANCECIFL (TS)

3,040,997 461,441

507,264,100 31,145,022 3,507,192 6,422,355

44,060 218,891

15,639,568

317,610,047 63,367,593

275,903 140,824,392 45,819,184

693,290 9,486,243 1,962,067

24,339,708 1,021,811 4,076,227

682,534,695 26,565,667 8,894,959

58,407,130 88,728,494 2,427,629

102,982,664 62,753,410

116,089,723 62,455,738 13,217,122 2,740,071

11,837,506 367,655

861,191,226 301,856

7,600 1,582,592,104

2,627 280,448

1,902,338 33

3,910 123,221,613

35,629 4,634,410

60,600 20,839 5,000

1,944,961 458,015

170,637,310 438,192

19,671 1,999,999

2,150 122,786,358

12 45,500

30,749,370 33,696,000

839,207,833 218,661,027

6,414,480 20,000,000 46,299,223 8,005,984

65,013,174

945,709,403 265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 1,353,792,606

210,317,117 40,134,948

237,612,188 442,561,629 200,000,000

1,579,862,482 614,066,101

1,191,766,772 280,902,248 56,308,252

184,104,010 181,995,082 202,074,075

1,091,406,249 58,863,350

63,610,181 2,501,390,534

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 72,233,816

4,200,000,000 148,018,370 79,200,000 6,707,650

688,160,000 67,928,384

375,000,000 58,928,572

66,561,573 20,000,000 7,437,500

131,329,995 237,943,274 83,426,733

950.00 62.00 1.00

88.80 940.00

1,987.10 82.50 66.20 88.40

107.80 87.00 27.00

205.00 157.00 105.30 23.60 20.50 86.90 40.00

114.00 0.70

99.00 82.00

85.10 13.00 19.70 14.00 0.20 0.40

222.50 71.90 66.50 37.50 12.80 11.40 62.00

13.00 3.20 9.00 5.80

18.30 400.00 33.10 26.00 42.10 3.50

11.80 17.50 4.60 5.20

24.80 29.30

315.00

19.10

151.00 6.30

42.00 0.80

Company Name ForeignHolding

Qty

IssuedQuantity

25/10/1822/10/1825/10/1825/10/1823/10/1825/10/1825/10/1819/10/1825/10/18

25/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1822/10/1825/10/1825/10/1825/10/1822/10/18

25/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/18

25/10/1825/10/1825/10/1825/10/1825/10/1823/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/18

18/10/18

22/10/1825/10/1819/10/1823/11/17

Last Traded

Date

ClosingPrice

Daily Movements Equity on 25-10-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

949.90 62.00 1.10 88.00 971.00 1900.00 82.50 66.10 88.20

107.50 87.00 26.90 205.00 157.00 105.00 25.00 20.50 87.00 47.80 115.70

.70 99.00 82.00

85.10 13.00 19.70 14.00 .20 .40

224.00 73.00 66.50 37.50 12.90 11.50 63.90

13.00 3.20 9.50 5.90 18.20 495.00 33.50 26.00 43.00 3.50 11.70 17.50 4.60 5.20 24.00 29.40 315.00

19.50 22.35 150.00 6.30 40.00 .80

29,211,901,500 2,089,152,000

839,207,833 19,417,099,198 6,029,611,200

39,742,000,000 3,819,685,898

529,996,141 5,747,164,582

101,947,473,643 23,063,498,856 2,733,750,000

81,067,505,840 15,260,296,537 5,265,000,000 1,527,168,272 4,643,786,137

41,294,880,000 2,000,000,000

15,920,262,792 947,654,824

20,821,394,583 3,291,065,736

20,220,797,199 5,753,301,177 3,940,000,000

22,118,074,748 122,813,220 476,706,709

62,500,750,180 4,048,563,319

12,242,916,665 6,824,815,575 2,586,548,160

12,442,031,239 3,649,527,700

826,932,353 8,004,449,709

450,000,000 1,044,000,754 1,212,016,448 2,243,342,000 3,565,973,686 8,269,933,490 3,041,043,654

14,700,000,000 1,746,616,766 1,386,000,000

3,578,432,000 1,684,623,923

10,987,500,000 18,562,500,180

1,271,326,044 448,000,000

1,123,062,500 827,378,969

9,993,617,508 66,741,386

30,332,816 32,161,695

839,207,830 201,805,575

6,137,582 18,984,995 45,353,519 7,909,333

64,289,306

937,966,180 262,433,218 100,156,947 391,242,473 90,740,433 48,603,794 63,529,520

223,061,776 472,672,030 49,863,998

138,159,236 1,352,447,083

208,817,382 40,132,832

236,945,314 431,255,821 200,000,000

1,579,354,724 609,099,461

1,182,114,583 273,164,085 48,654,574

180,049,426 180,129,400 201,852,461

1,086,027,477 58,823,700

63,507,979 1,911,613,034

49,993,500 179,684,943 66,230,403 5,513,942

84,179,678 317,676,753 72,232,071

4,200,000,000 147,992,140 79,198,700 5,894,070

687,023,157 62,272,216

374,906,190 58,285,995

66,262,980 20,000,000 7,387,194

130,909,494 237,865,594 82,642,607

949.90 0.00 1.10 89.50 0.00

1994.00 83.00 0.00 89.80

109.00 87.60 27.50 207.00 157.00 105.50 25.00 20.60 87.00 0.00

115.70 0.80 99.50 0.00

85.10 13.30 19.70 14.00 0.30 0.40

224.00 73.00 66.90 37.50 12.90 12.00 63.90

13.00 3.20 9.60 6.00 18.20 0.00 33.50 26.10 43.00 3.60 11.80 17.50 4.70 5.30 25.70 29.90 320.00

0.00 0.00 0.00 6.30 0.00 0.00

942.00 0.00 1.00 87.00 0.00

1900.00 82.00 0.00 88.20

107.50 87.00 26.90 205.00 152.10 105.00 23.50 20.40 86.90 0.00

115.70 0.70 99.00 0.00

85.00 13.00 19.00 13.90 0.20 0.40

222.00 71.80 66.50 37.50 12.90 11.00 61.60

13.00 3.10 9.50 5.80 18.20 0.00 33.50 26.00 42.90 3.50 11.70 17.50 4.60 5.20 24.00 29.00 314.90

0.00 0.00 0.00 6.30 0.00 0.00

13204 0

47863 4162703

0 814700 130357

0 140667

15567090 1293306 258516 36733

137678 534828 23623 66053 9997

0 116

8679 1211070

0

161212 308825 59415

151810 52002

343 13438247 5884016

17080 412538

387 689042

7439

170040 554291

191 5776 182

0 67

20805 2575

35076 30483 2275 6487

167321 222115 883732 354764

0 0 0

53676 0 0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

COMM LEASE & FINENTRUST SEC (DS)MERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO.[X.0000]THE FINANCE CO.TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA[X.0000]

CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONS[X.0000]MORISONSPC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

32,630 21,500

10 1,147,100

426,460 5,954,393 1,169,760 5,793,841 2,264,817

41,709 25,115

4,030,431

643,295 18,074,831 10,111,604

182,562,315 80,665

12,294,611 30,006,864 51,283,369 35,465,757 30,063,310

525,425 19,807

5,317,668

4,793,126 132,384 20,771

262,755 5,890,158

79,302,880 467,843

3,555 17,300

1,401,111

1,676,447 582,769 204,683

1,781,424 3,946,800

10,161

58,967

10,602 17,551 85,354 35,300

3,841,383

15,415,801

542,025

6,377,711,170 33,000,014 3,006,000

165,717,222 67,500,000 72,475,061 62,958,930

500,000,140 100,000,000 57,966,232 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 117,960,106

4,773,346 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410 24,000,000

21,870,000 72,900,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 1,742,490 5,808,290

101,000,020 5,540,828

50,495,900

10,751,200

2.30 24.00

2,580.30 7.80

11.00 90.00 7.80 1.70 1.00 2.00

59.90

117.20 195.00 747.50

1,385.80 485.60 143.20 599.70

1,625.00 1.90

12.90 8.00

24.10 98.60

710.00 582.40

1,434.60 130.00

1.90

16.70 4.20

151.90 1.10 0.70

29.50 38.60 51.30

126.00 0.60

400.00

24.70

374.80 531.70 720.90

0.10 54.00

7.00

81.00


Qty

IssuedQuantity

25/10/1804/01/1608/12/1625/10/1825/10/1820/12/1625/10/1829/06/1825/10/1825/10/1808/10/18

25/10/1825/10/1825/10/1825/10/1810/10/1818/10/1825/10/1825/10/1822/10/1825/10/1819/10/1825/10/1825/10/18

25/10/1825/10/1818/10/1818/10/1825/10/18

25/10/1825/10/1823/10/1825/10/1825/10/18

23/10/1825/10/1825/10/1810/10/1825/10/1825/10/18

25/10/18

25/10/1825/10/1823/10/1827/03/1828/03/18

12/10/18

19/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

2.30 25.00

2580.30 7.80 11.00 90.00 8.30 1.70 1.00 2.00 59.90 .00

117.00 195.00 740.00 1425.00 453.00 145.00 599.00 1625.00

2.00 12.90 8.30 27.00 97.40

715.00 550.00 1410.00 130.00 1.90

16.70 4.30

151.10 1.10 .70

29.50 38.60 51.00 126.00

.70 389.70

27.00

375.00 415.00 670.10

.10 55.00

8.00

81.00

14,668,735,691 792,000,336

7,756,381,800 1,292,594,332

742,500,000 6,450,280,429

491,079,654 850,000,238 100,000,000 115,932,464

3,402,343,960 52,385,320

1,875,200,000 49,919,985,765 71,042,400,000

259,593,254,136 1,335,400,000 5,727,713,600

47,976,000,000 87,303,877,375 1,067,325,000 1,521,685,367

38,186,768 723,000,000

2,321,537,000

14,901,543,900 12,077,520,000 2,753,858,160 3,315,000,000

536,193,908

76,820,000,000 279,000,372

4,769,660,000 193,631,251 16,800,000

645,165,000 2,813,940,000

807,975,000 3,743,759,250

169,800,000 600,000,000

836,174,040

249,827,438 926,481,933

4,187,196,261 10,100,002

299,204,712

6,377,711,170 32,900,014 3,006,000

165,125,012 66,760,589 68,729,481 60,837,800

500,000,140 94,450,200 49,685,369 56,800,400 61,877,977

15,814,274 252,199,760 90,544,658 12,387,662 2,697,752

33,641,914 79,963,320 53,208,705

558,016,420 117,568,012

4,772,852 29,708,911 23,471,396

19,117,526 20,723,007 1,881,214

25,427,605 281,556,920

4,567,893,255 66,354,729 31,353,530

176,028,410 24,000,000

21,299,347 71,661,494 15,504,467 29,333,589

279,276,581 1,245,269

30,415,323

596,139 1,618,150 5,529,010

101,000,020 5,356,372

50,495,900

10,690,200

2.50 0.00 0.00 7.80 11.00 0.00 8.30 0.00 1.10 2.10 0.00 0.00

118.00 195.10 747.90 1425.00

0.00 0.00

599.00 1625.00

0.00 12.90 0.00 27.00 97.40

715.00 551.00 0.00 0.00 1.90

16.70 4.30 0.00 1.10 0.70

0.00 38.60 51.80 0.00 0.70

389.90

27.00

375.00 415.00 0.00 0.00 0.00

0.00

0.00

2.30 0.00 0.00 7.60 11.00 0.00 7.80 0.00 1.00 2.00 0.00 0.00

117.00 195.00 740.00 1380.00

0.00 0.00

599.00 1625.00

0.00 12.90 0.00 23.90 95.00

715.00 550.00 0.00 0.00 1.90

16.50 4.20 0.00 1.10 0.70

0.00 38.60 51.00 0.00 0.70

389.70

27.00

273.90 415.00 0.00 0.00 0.00

0.00

0.00

11910 0 0

1929 49555

0 27408

0 2749 4210

0 0

123110 33736

228730 9870333

0 0

599 217750

0 1290

0 23214 1047

2860 37953

0 0

1910

183925 41615

0 1 1

0 3860

17173 0 1

780

27

458814 4150

0 0 0

0

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS (+)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKA

SINGHE HOSPITALSLANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

87,437,733 38,003,988 6,531,106

153,973,256

97,660,356 31,549,596 44,992,458 3,427,995

1,597,939,001 2,941,494

173,957,774 761,594,543 301,598,685

1,504,541,588 379,957,311 78,751,989

820,993

9,918,794 24,730,190 9,103,472

485,250 8,357,164

369,299

2,564,961

245,792

426,495,193 102,058 441,971 937,003

3,381,259

2,200 64,982,972

1,879,108 105,116

3,746,888 1,068,397

308,902 333,920 153,657

4,503 11,169,803

33,268 40,885 65,491

110,131,600 354,523

1,000,000,000 71,858,924

120,000,000

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,951,592 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888

272,129,431

1,137,533,596 528,457,545 25,527,272 8,345,454

1,409,505,596

398,225,895 223,732,169

336,290,010 53,994,979

442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

1,456,146,780 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

13.80 54.30 4.10

7.60

43.00 177.00 157.00 34.40 3.90

180.00 84.00

135.50 48.50 10.00 19.60 55.00 14.20

3.60 1.80

16.10

0.30 0.20 4.30

8.50

23.00

22.50 9.60

74.00 63.00 4.50

1.20 40.00

25.00 38.60 39.80 11.00 5.80

24.50 51.90 62.00 7.70

223.00 43.00 37.10 4.90

15.00


Qty

IssuedQuantity

25/10/1825/10/1825/10/18

25/10/18

25/10/1822/10/1822/10/1825/10/1825/10/1825/10/1825/10/1825/10/1823/10/1825/10/1825/10/1822/10/1825/10/18

25/10/1825/10/1825/10/18

25/10/1825/10/1825/10/18

25/10/18

25/10/18

25/10/1825/10/1825/10/1823/10/1825/10/18

23/10/1825/10/18

25/10/1825/10/1823/10/1825/10/1825/10/1825/10/1825/10/1823/10/1825/10/1825/10/1822/10/1825/10/1825/10/1825/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

13.90 54.50 4.10

7.80

43.00 177.00 160.00 34.40 3.90

180.00 84.00 136.00 48.50 10.10 19.60 50.00 14.60

3.70 1.80 16.40

.30 .20 4.30

8.60

23.00

22.50 9.60 74.00 64.30 4.50

1.30 40.00

25.00 39.70 39.80 11.00 6.00 24.50 51.90 70.00 7.60

216.00 38.60 37.00 4.90 15.00

13,800,000,000 3,901,939,573

492,000,000

1,274,121,517

17,457,829,935 35,649,035,106 30,832,745,498 4,231,098,520 7,624,168,500

13,500,000,000 48,295,933,728

188,010,133,159 56,521,757,992 20,350,382,750 23,373,846,896 8,225,475,665 2,556,000,000

4,924,800,000 6,696,000,000

17,493,605,583

75,600,073 179,710,480

4,311,716,705

1,765,797,548

6,258,976,913

25,594,505,910 5,073,192,432 1,889,018,128

525,763,602 6,342,775,182

477,871,074 8,949,286,760

8,407,250,250 2,084,206,189

17,622,456,940 1,980,340,362

560,572,477 774,726,187 304,082,100 348,750,000

11,212,330,206 1,561,000,000

387,000,000 742,000,000

2,829,750,000 3,630,000,000

999,463,720 71,424,615

119,960,799

167,500,204

404,299,125 194,845,439 194,159,948 122,763,033

1,954,864,000 65,102,378

574,248,541 1,376,602,931 1,154,255,620 1,948,334,435 1,192,543,209

149,332,205 178,786,230

1,365,753,100 3,719,469,117 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,533,525

271,880,531

1,120,009,108 506,575,415 24,439,055 8,184,210

1,363,553,140

398,225,895 221,431,913

335,052,683 53,800,673

442,296,178 178,758,741 96,569,309 31,274,942 3,796,572 5,483,527

1,452,854,451 6,916,289 8,964,566

19,134,423 544,258,155 240,860,870

14.30 55.00 4.10

8.00

43.20 0.00 0.00 34.40 4.00

184.00 84.00 136.20 0.00 10.20 20.00 0.00 14.60

3.70 1.90 16.40

0.40 0.20 4.40

8.60

23.00

22.90 9.60 75.00 0.00 4.50

0.00 42.00

25.00 39.70 0.00 11.00 6.00 24.60 51.90 0.00 7.70

230.00 0.00 37.00 4.90 15.00

13.60 54.00 4.00

7.60

43.00 0.00 0.00 34.40 3.90

180.00 84.00 133.80 0.00 10.00 19.60 0.00 14.20

3.50 1.80 16.00

0.30 0.10 4.30

8.50

23.00

22.40 9.60 74.00 0.00 4.50

0.00 39.90

24.00 37.70 0.00 11.00 5.80 24.20 51.90 0.00 7.60

216.00 0.00 37.00 4.90 15.00

13532889 23831 25774

224010

2319358 0 0

7740 496508 259570 438900

1134565943 0

534214 404293

0 487928

953165 45493 54635

2151 520

12930

1811

21022

173625 1920

116784 0

6750

0 15658

38510 7145

0 17787

116623 203220

5190 0

11727 15980

0 1961

14700 1965


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELS[X.0000]SERENDIB HOTELSTAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

CEYLON GUARDIANCEYLON INV.LANKA REALTY RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

LEE HEDGES

CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSE

27,336,269 185,109 547,040

459,808,890 98,663

107,757,086 33,986,134

128,696 64,614

108,120 355,060 171,157

2,708,820 7,385,266

19,325,553 116,188,482

228,803 221,871 37,527 84,073

205,021

647,471,506 2,907,534

12,537,225 347,585

1,133,854

1,875,432

6,744,732 2,973,511

33,771,802 1,470,696

10,073,512

3,663,813 97,974 63,062

331,800

15,054,830

126,725 72,289,327

362,417 44,066

1,145,181,184 244,073,291

1,932,212 4,373

1,377,190 123,782

39,830,701

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056

75,514,738 139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000

2,046,645,686 2,750,000

122,131,415

343,400,001

82,978,868 99,451,059 44,301,443 12,856,830

89,034,626

356,869,666 6,762,496 6,715,137

25,833,808

25,602,730

10,200,036 199,881,008 17,429,274 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320

5.30 0.70

13.30 6.50 4.40

11.80 13.60 1.80

24.00 20.00 17.00 48.80 15.70 11.20

15.00 12.60 33.30 9.00

1,010.00 83.80 2.70

1.30 12.60

61.90

4.20

0.10

68.40 36.00 22.50 12.00

16.70

11.00 47.00 60.00 20.00

64.90

69.00 14.80 35.00

100.00 15.70 6.90

10.40 78.30

27.00 42.60 9.30


Qty

IssuedQuantity

25/10/1825/10/1823/10/1825/10/1825/10/1825/10/1825/10/1825/10/1819/10/1825/10/1802/10/1825/10/1825/10/1825/10/18

23/10/1825/10/1819/10/1823/10/1825/10/1818/10/1825/10/18

25/10/1825/10/18

24/02/15

25/10/18

27/03/18

25/10/1825/10/1825/10/1823/10/18

25/10/18

25/10/1819/10/1818/10/1825/10/18

23/10/18

25/10/1825/10/1818/10/1825/10/1825/10/1822/10/1825/10/1825/10/18

23/10/1817/10/1825/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

5.30 .70

13.30 6.50 4.40 11.50 13.60 1.70 24.00 20.00 18.00 46.00 16.20 11.20

15.00 12.50 36.00 9.00

1098.00 83.80 2.70

1.30 12.60 .00

61.90

4.20

.10

68.90 37.40 20.50 12.00

16.80

11.00 48.00 60.00 20.00

64.80

68.00 14.70 34.40 100.00 15.70 7.10 10.50 70.10

27.00 45.00 9.80

284,758,400 420,000,000

1,404,480,000 3,255,392,166

901,042,358 5,925,824,996

640,103,679 410,400,000

1,038,408,000 607,830,760 340,000,000

1,966,519,464 785,000,000 403,323,827

1,132,721,070 1,759,432,424 1,531,800,000

997,980,156 2,207,900,400

16,760,000,000 544,716,671

1,308,777,690 1,632,960,000

194,022,011,033 170,225,000

512,951,943

34,340,000

5,675,754,571 3,580,238,124

996,782,468 154,281,960

1,486,878,254

3,925,566,326 317,837,312 402,908,220 516,676,160

1,661,617,177

703,802,484 2,958,238,918

610,024,590 1,750,077,000

19,515,564,437 5,520,000,000 1,538,834,544

58,725,000

2,193,750,000 1,320,600,000 1,252,536,276

53,728,000 598,247,561 105,211,604 444,591,069 168,427,463 398,786,180 45,846,325

227,737,510 42,460,674 30,223,938 19,993,400 38,869,555 49,258,386 21,937,083

50,317,809 135,972,521 45,558,300

110,762,006 2,120,931

199,421,189 201,746,915

1,002,952,069 129,269,958

2,010,255,697 1,678,198

121,819,579

342,981,695

81,172,928 96,892,732 43,990,626 12,855,441

89,008,358

355,983,864 6,736,791 6,690,444

25,792,487

24,279,915

10,116,407 159,975,830 17,238,952 9,107,136

1,242,367,101 800,000,000 143,155,960

718,956

79,913,018 30,862,370

133,810,720

5.40 0.70 0.00 6.50 4.70 11.50 13.60 1.80 0.00 20.90 0.00 46.00 16.20 11.20

0.00 12.70 0.00 0.00

1098.00 0.00 2.70

1.30 12.60 0.00 0.00

4.20

0.00

68.90 37.40 23.40 0.00

16.80

11.00 0.00 0.00 20.00

0.00

70.00 15.40 0.00

100.00 15.90 0.00 10.50 90.00

0.00 0.00 9.80

5.10 0.70 0.00 6.50 4.40 11.50 13.60 1.70 0.00 20.00 0.00 46.00 16.20 11.20

0.00 12.00 0.00 0.00

1050.00 0.00 2.70

1.20 12.60 0.00 0.00

4.20

0.00

68.90 36.00 20.50 0.00

16.80

10.80 0.00 0.00 19.50

0.00

68.00 14.70 0.00

100.00 15.70 0.00 10.30 70.10

0.00 0.00 9.00

762 4130

0 4225 3717

12 1360 182

0 20825

0 230 162

5320

0 628592

0 0

31596 0

294

34030 76192

0 0

18094

0

4754 7237 3318

0

1142

476915 0 0

63082

0

138000 56065

0 4000

99757 0

93203 10648

0 0

40574


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAYPDL (+)SERENDIB ENG.GRPSERENDIB LANDTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]

ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI

AGSTAR PLCAGSTAR PLC[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDSLANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABL

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

SATHOSA MOTORS

42,658 16,348

39,433,559 701

64,704 28,852,604

120 3,330,747

199,091 9,421,416

119,016 11,157,706

175,211 711,815

36,854,418 53,174,772 8,638,529 5,244,544

17,004 969,832

2,505,959 7,740,038 5,686,498

650,157 38,561

597,950,228 317,897 455,091

12,559,332 115,129 657,479

323,434,840 66,267,293 58,426,377

1,319,656 3,496,703

85,221,504 187

143,018 22,858 4,795

8,350 0

662,327 28,696,435

458,255 36,440

2,016,474 5,277,445

470,204 95,811

1,027,560 18,285

5,791,330

4,403

13,379,850 12,000,000

138,240,000 1,800,000

66,000,000 32,383,250

360,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 701,956,580 267,300,000 133,650,000

299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 10,000,380

149,333

307,526,310 17,473,690

194,633,623 206,601,782 173,510,748 54,916,656 67,976,891

537,512,430

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

6,033,622

4.40 71.10 13.40 25.50

116.00 6.50

1,481.70 2.60

70.40 36.90 71.60 4.10

15.20 26.50 55.60 67.00 6.50

75.10 65.50 72.20 34.90 58.90 75.10 72.80 10.30 4.00

30.00 68.00 74.00 95.50 39.50 30.30 23.00 21.00

13.20 11.60 12.20

132.00 177.50 62.00

14,991.10

3.60 5.00 0.20 0.60 2.50 7.00

2.00

42.60 358.30 818.10 85.00 77.00

527.70


Qty

IssuedQuantity

25/10/1819/10/1825/10/1819/10/1825/10/1822/10/1808/10/1811/03/14

25/10/1825/10/1823/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1822/10/1825/10/1817/10/1822/10/1825/10/1825/10/1825/10/1819/10/1822/10/1825/10/1812/10/1825/10/1825/10/1825/10/1825/10/18

25/10/1825/10/1825/10/1819/10/1825/10/1823/10/1821/09/18

25/10/1829/05/1525/10/1825/10/1806/09/1813/01/16

25/10/18

22/10/1825/10/1819/10/1822/10/1825/10/18

25/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.40 71.20 13.50 19.50 116.00 6.80

1500.00 2.50

72.00 36.80 72.50 4.50 15.20 27.40 57.00 67.00 6.70 79.80 65.50 72.10 34.90 58.80 77.00 72.50 10.20 4.00 29.70 68.00 74.00 85.50 39.90 30.30 23.00 21.00

13.20 11.60 12.60 150.00 178.00 62.00

15000.00

3.60 5.00 .20 .60 2.50 7.00 .00 2.00

42.60 351.70 800.00 85.00 77.00

530.00

58,871,340 853,200,000

1,852,416,000 45,900,000

7,656,000,000 210,491,125 533,412,000 277,954,560

359,783,424 4,420,153,584

301,615,000 168,763,843 183,284,640 523,863,342

3,336,000,000 16,080,000,000 1,056,593,980 4,495,599,551

524,000,000 1,573,960,000 2,805,960,000

807,096,275 3,984,085,791 3,974,880,000

401,700,000 3,800,344,320 2,579,000,100

766,214,684 8,198,414,416

404,229,631 1,081,194,000

21,269,284,374 6,147,900,000 2,806,650,000

3,950,797,488 3,559,382,941 1,154,521,429

792,000,000 1,981,564,738

620,023,560 2,238,665,936

1,107,094,716 87,368,450 38,926,725

123,961,069 433,776,870 384,416,592

1,597,456,939 1,075,024,860

647,520,000 3,180,427,377 2,962,211,658 1,020,000,000 7,769,348,202

3,183,942,329

9,088,974 11,869,691

137,529,508 1,798,147

65,102,306 32,383,215

240,092 106,098,694

4,932,456 117,384,756

1,838,105 41,039,232 11,925,104 19,357,966 59,910,961

239,793,900 162,431,160 59,529,987 7,546,375

20,935,771 78,811,552 13,532,784 52,692,196 53,248,785 38,911,609

924,933,272 82,120,010 11,146,013

109,434,006 3,795,758

27,191,175 701,956,580 264,110,666 133,402,095

299,302,840 306,843,357 91,728,204 5,814,266

11,072,296 9,803,083

137,020

307,520,810 17,473,690

191,897,894 193,137,022 31,140,155 54,901,056 46,704,635

219,786,160

14,497,734 8,493,314 1,063,257

11,908,200 93,013,145

5,964,902

4.50 0.00 13.50 0.00

116.00 0.00 0.00 0.00

72.00 37.00 0.00 4.50 15.70 27.40 57.00 68.00 6.70 79.80 65.90 0.00 34.90 0.00 0.00 73.50 10.70 4.10 0.00 0.00 74.60 0.00 39.90 30.30 23.40 21.10

13.20 11.60 12.70 0.00

178.00 0.00 0.00

3.60 0.00 0.20 0.60 0.00 0.00 0.00 2.00

0.00 353.00 0.00 0.00 77.00

534.90

4.40 0.00 13.40 0.00

116.00 0.00 0.00 0.00

70.00 36.80 0.00 4.50 15.20 27.40 55.00 66.50 6.50 79.80 65.00 0.00 34.90 0.00 0.00 72.50 10.20 4.00 0.00 0.00 74.00 0.00 38.00 30.00 22.90 20.00

13.10 11.60 12.00 0.00

175.00 0.00 0.00

3.60 0.00 0.20 0.60 0.00 0.00 0.00 1.90

0.00 351.50 0.00 0.00 77.00

471.00

5071 0

33635 0

127600 0 0 0

49696 42564

0 5

1308 27

77657 2316991 101953

160 150054

0 24430

0 0

88688 103216 246953

0 0

255118 0

78 1846302

86292 23576987

290200 34800 39026

0 1615602

0 0

10984 0

20 300

0 0 0

113180

0 32069

0 0

3925999

110632


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

SPENCEPLANTATIONMADULSIMA (+)

LVL ENERGYLANKA IOCLAUGFS GAS[X.0000]LAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY (TS)

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASY

30,799,421

3,816,504 4,682,172 5,559,914 4,491,864

4,130,540 256,902 400,250 407,810 866,435 573,856

1,348,970 3,207,992

162,200 609,331 455,182

1,850,475

89,172 1,111,377

10,927,916 1,893,820

148,490 3,780,642

1,250,000 380,499

3,623,646 418,679,073

5,620,890 472,723

152,506,200 336,089

9,021,573 310,720,860

19,514 3,218,111

7,431

2,732,825 169,785 217,191 498,237

130,110 1,393,821

158,860

37,124 11,682

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000

202,792,331 20,250,660 23,750,000 23,750,000

200,962,555

83,750,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

21,300,000 169,501,097

582,278,117 532,465,705 52,000,000

335,000,086 500,000,000 58,390,263

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245

260,000,000 182,400,000 60,800,000

173,798,500

600,170 2,844,990 1,000,280

1,272,857 2,535,458

200.10

902.60 1,300.00

613.40 1,497.60

14.20 13.70 15.00 38.00 52.00 80.90 7.50 8.20 4.80

64.40 49.00 20.60

10.50 20.00 18.20 6.80

10.00 35.00

6.00

7.50 27.50 15.70 17.40 2.90

21.00 6.50 4.40

4.60 1.90

147.00

2.10 2.80

48.90 3.80

63.70 70.00 63.00

702.10 1,396.40


Qty

IssuedQuantity

25/10/18

17/10/1817/08/1817/10/1817/10/18

04/10/1825/10/1822/10/1823/10/1823/10/1818/10/1825/10/1822/10/1825/10/1819/10/1819/10/1825/10/18

23/10/1823/10/1816/10/1823/10/1825/10/1817/10/18

25/10/18

25/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/1825/10/18

25/10/1820/09/18

23/10/18

23/10/1825/10/1823/10/1825/10/18

25/10/1819/10/1809/10/18

23/10/1822/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

200.10

987.90 1350.00 691.90 1590.00

15.00 13.70 16.90 38.00 52.00 80.00 7.50 8.20 4.80 64.30 46.50 20.50

10.50 20.00 18.30 6.80 10.40 35.00

45.50 6.00

7.50 27.50 15.70 17.50 2.90 21.00 6.50 4.40

4.60 1.90

140.00

2.10 2.80 48.80 3.80

62.00 70.00 50.10

720.00 1051.00

20,410,200,000

3,505,501,633 6,254,820,000 3,483,036,710 8,083,805,184

355,000,000 323,818,173 375,000,000

3,035,812,590 1,300,000,000 2,750,600,000

564,187,500 1,662,897,114

97,203,168 1,529,500,000 1,163,750,000 4,139,828,633

879,375,000 1,457,328,560

842,947,360 1,609,333,363

539,534,890 678,959,750

969,150,000 1,017,006,582

4,367,085,878 14,642,806,888

816,400,000 5,829,001,496 1,450,000,000 1,226,195,523 4,856,213,252 3,686,256,046

501,805,315 190,000,000

431,775,015

546,000,000 510,720,000

2,973,120,000 660,434,300

38,230,829 199,149,300 63,017,640

893,672,900 3,540,513,551

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

23,243,407 22,012,339 23,325,230 77,857,356 23,471,675 32,353,553 67,705,824

183,666,498 20,250,660 22,185,088 21,948,751 86,573,848

79,946,397 69,846,247 44,274,404

216,480,939 52,348,037 18,609,200

21,293,000 167,429,569

580,878,117 530,175,400 51,561,925

334,450,200 499,013,400 58,161,236

698,295,912 837,001,900

109,011,612 100,000,000

2,431,599

260,000,000 182,185,531 60,529,801

173,552,600

568,550 2,840,223

906,620

1,169,157 2,503,832

200.10

0.00 0.00 0.00 0.00

0.00 13.70 0.00 0.00 0.00 0.00 8.00 0.00 4.80 0.00 0.00 20.60

0.00 0.00 0.00 0.00 10.40 0.00

0.00 6.30

8.00 27.60 15.70 17.50 2.90 21.00 6.50 4.40

4.80 0.00

0.00

0.00 2.90 0.00 3.80

62.00 0.00 0.00

0.00 0.00

200.10

0.00 0.00 0.00 0.00

0.00 13.70 0.00 0.00 0.00 0.00 7.50 0.00 4.80 0.00 0.00 20.50

0.00 0.00 0.00 0.00 10.00 0.00

0.00 6.00

7.40 27.50 15.60 17.00 2.90 21.00 6.40 4.40

4.60 0.00

0.00

0.00 2.80 0.00 3.70

62.00 0.00 0.00

0.00 0.00

40020

0 0 0 0

0 1370

0 0 0 0

8786 0

960 0 0

13590

0 0 0 0

52089 0

0 42170

1152044 2589415

4107 36018

261000 35700

102416 4400

6905 0

0

0 4073

0 1091

124 0 0

0 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

GESTETNERHUNTERS

DIALOG (+)SLT (+)

SINGER SRI LANKA (+)

BROWNSC.W.MACKIETESS AGROTESS AGRO[X.0000]

CFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMS

1,506,840 4,508,867

7,688,081,005 812,267,772

490,989

6,120,388 410,604

7,718,754 671,923

264,150 13,401,520

144,471 638,949

2,657,812 5,145,000

8,143,778,405 1,804,860,000

375,628,830

212,625,000 35,988,556

339,797,287 50,000,000

140,196,000 117,446,000

833,560 2,400,000

100.50 453.80

11.50 20.20

28.70

49.30 46.00 0.50 0.50

2.70 4.60

68.00 20.50


Qty

IssuedQuantity

19/10/1812/10/18

25/10/1823/10/18

23/10/18

25/10/1825/10/1825/10/1825/10/18

25/10/1825/10/1819/10/1817/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

110.00 432.00

11.50 20.20

29.30

52.20 46.00 .50 .50

2.70 4.60 68.00 21.90

267,110,106 2,334,801,000

93,653,451,658 36,458,172,000

10,780,547,421

10,482,412,500 1,655,473,576

169,898,644 25,000,000

378,529,200 540,251,600 56,682,080 49,200,000

2,607,313 5,082,807

8,135,626,231 1,801,297,289

372,147,541

205,982,939 35,749,939

336,665,046 49,956,908

132,524,632 115,164,000

764,970 1,450,536

0.00 0.00

11.50 0.00

0.00

52.20 46.00 0.60 0.50

2.80 4.60 0.00 0.00

0.00 0.00

11.40 0.00

0.00

49.20 46.00 0.40 0.50

2.70 4.60 0.00 0.00

0 0

276993 0

0

27824 445510 217402

25

6745 5 0 0

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

15,053.87 24,117.66 5,119.95

82.91 1,312.28 1,451.80

780.09 806.61

2,631.33 9,373.96

24.96 535.90

2,692.53 13,153.75 48,697.90

729.68 108.79

15,787.01 28,429.69

145.50 10,989.39

Today

15,087.43 24,132.68 5,147.99

82.91 1,300.25 1,446.00

806.54 804.84

2,628.24 9,249.15

25.52 543.44

2,698.04 13,064.07 49,043.03

735.46 108.82

15,736.41 28,429.69

145.50 11,045.68

Previous

21,842.46 37,537.58 7,466.11

2,028.48 1,697.64 1,033.12

992.76 3,103.42

10,480.54 30.15

738.37 4,412.56

18,909.80 58,554.24 1,063.49

137.54 27,265.14 31,264.12

190.15 13,157.59

Today

21,891.16 37,560.96 7,507.00

2,009.89 1,690.86 1,068.15

990.58 3,099.78

10,340.99 30.83

748.76 4,421.59

18,780.87 58,969.23 1,071.91

137.58 27,177.75 31,264.12

190.15 13,224.98

Previous

48,240,665 10,768,072

484,804 0

13,806,503 1,140,583,348

22,833 314,737

1,246,437 556,448 18,094

608,552 31,072,588 4,068,700

40,020 118,965

4,192,005 5,288

0 276,993 697,510

Value

1,122,729 31,866 1,755

0 1,016,657 9,073,090

1,127 11,378

130,290 47,041 4,308

30,402 1,476,118

51,287 200

14,241 359,954

1,741 0

24,095 447,583

Volume

701 93 34 0

96 563

4 22

107 34 6

62 324 24 1

45 84 11 0

15 440

Trades

Price Index Total Return Index Turnover

1,257,122,559 13,845,862 2,666

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

94,851,181,024

70,290,204,983

24,560,976,041

2,412,891,846,737

1,732,212,911,158

680,678,935,579

7,972,603

80,000

3

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

1,879,600

19,150

4

Prv.Day

23-OCT-2018

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf


ALLIANCE

ALLIANCE

ARPICO

ARPICO

BANK OF CEYLONBANK OF CEYLON


BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON


BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

CDBCDBCDBCDB

CDB

CDB

CDB

CENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCE

FIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

BBB

BBB

BB-

BB-

AAAA

AAAA

AAAAAAAA

AAAA

AA(lka)

AA(lka)

AA

AA

AA(LKA)

AA

AA

AA

BBB-BBB-BBB-

[SL]A-

[SL]

[SL]

[SL]A-(SO)

A+

A+A+

A+

BBB+A-

[SL]A+

(SL)A+(SO)

AA

AA-

AA-(lka)

AA-

AA-

100

100

100

100

100 100

100 100

100 100 100 100

100 100

100

100

100

100

100

100

100

100

100 100 100 100

100

100

100

100

100 100

100

100 100

100

100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

08-01-2018

04-06-2018

15-10-2014

05-01-2016

09-08-2017

23-10-2018

04-05-201828-06-201810-09-2014

17-05-2018

27-08-2018

12-12-201711-08-2015

10-12-2015

14-08-201413-10-2017

23-05-2018

27-07-2017

10-08-2018

13-06-2018

LastTraded

Date

29/12/14

29/12/14

29/11/13

29/11/13

22/09/1425/10/13

25/10/1325/10/13

22/09/1422/09/1422/09/1425/10/13

22/09/1406/10/15

29/12/16

29/12/16

06/10/15

06/10/15

29/12/16

06/10/15

06/10/15

29/12/16

19/12/1319/12/1319/12/1303/06/16

28/03/18

28/03/18

03/06/16

01/06/15

12/12/1301/06/15

12/12/13

12/03/1421/07/15

10/12/15

10/12/15

01/06/15

09/03/16

23/07/18

09/03/16

28/10/16

29/12/19

29/12/18

28/11/18

28/11/18

21/09/1924/10/21

24/10/2224/10/21

21/09/1921/09/1921/09/2224/10/23

21/09/2205/10/20

28/12/24

28/12/24

05/10/23

05/10/20

28/12/21

05/10/20

05/10/23

28/12/21

19/12/1819/12/1819/12/1803/06/21

27/03/23

27/03/23

03/06/21

01/06/19

12/12/1801/06/20

12/12/18

12/03/1921/07/20

10/12/20

10/12/20

01/06/20

08/03/21

22/07/28

08/03/26

27/10/21

Maturity Date

Issued Date

Code

ALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ARPI/BC/28/11/18B16.75ARPI/BC/28/11/18A16.67BOC/BC/21/09/19C7.42BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12BOC/BC/21/09/19B7.75BOC/BC/21/09/19A08BOC/BC/21/09/22D8.25BOC/BC/24/10/23H13.75BOC/BC/21/09/22E7.42BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/24-C2378BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25CDB/BC/19/12/18A16CDB/BC/19/12/18B15.5CDB/BC/19/12/18C15CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2392-13.75CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/19-C2300-9CFIN/BC/12/12/18C13.5CFIN/BD/01/06/20-C2302-9.52CFIN/BC/12/12/18D13.95CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/21-C2360-12

28/12/18

28/12/18

28/11/18

28/10/18

20/03/1923/10/19

23/10/1923/04/19

20/12/1820/09/1920/09/1923/10/19

20/03/1904/04/19

27/12/18

26/12/18

04/10/19

04/10/19

26/12/18

04/01/19

04/04/19

27/12/18

18/12/1818/12/1818/12/1801/12/18

26/03/19

27/03/19

01/12/18

29/12/18

12/12/1829/12/18

12/12/18

29/12/1829/12/18

08/12/18

08/12/18

28/12/18

07/03/19

22/01/19

07/03/19

26/10/18

Next CouponDue Date

Daily Movements Corporate Debt on 25-10-2018

15.36

12.52

9.01

13.34

11.61

16.76 15.42

13.75

12.75

13.25 9.24

9.50

9.47

10.50

17.96

11.25

11.02

100.00

100.00

101.14

101.91

100.00 125.55

100.00 100.00

100.00 96.87 100.00 101.50

100.00 97.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

99.00 100.00 110.00 100.00

99.96

100.00

99.95

100.00

100.23 101.15

111.14

110.34 100.67

100.00

100.00

100.00

81.40

100.00

100.00

102.66

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

Kh fYa%Ksh ^,ehsia;=.; jQ

Èkg&

uqyqK; jákdlu

ó


COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFC

HDFC

HNB

HNBHNB

HNBHNBHNB

HNB

HNBHNB

HNBLB FINANCE

LB FINANCE

LB FINANCELB FINANCELB FINANCELOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGS

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

AA-

AA-(lka)

AAAAAA

A+(lka)

A+(lka)

AA-

A+(LKA)

A+

AA-

A+

BBB+

BBB

BBB

BBB

A+

A+

A+A+

AA-

A+(LKA)

AA-AA-

BBB+(lka)

A-(lka)

BBB+BBB+BBB+

"BBB+"

BBB+

[SL]

BBB+

[SL]

A-

[SL]

[SL]

[SL]

AA-

AA-

100

100

100 100 100

100

100

100

100

100

100

100

100

100

100

100

100 100

100 100 100

100

100 100

100 100

100

100 100 100 100

100

100

100

100

100

100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

06-06-201811-10-201809-04-2018

30-08-2018

29-03-2017

27-09-2018

27-09-2018

17-06-2016

03-05-2018

25-10-2018

31-12-201408-12-2017

09-01-201811-08-201529-03-2016

18-04-2017

25-07-2018

30-05-2018

22-06-2015

LastTraded

Date

28/10/16

23/07/18

29/08/1429/08/1429/03/18

09/11/16

18/03/16

09/11/16

29/03/18

10/06/15

10/06/15

06/02/15

20/11/15

20/11/15

20/11/15

01/11/16

25/05/0701/11/16

01/08/0705/09/1115/12/14

28/03/16

30/08/1315/12/14

07/06/0711/12/17

11/12/17

29/11/1329/11/1329/11/1326/01/15

26/01/15

31/07/18

31/07/18

26/01/15

31/07/17

24/11/14

31/07/17

03/05/17

03/05/17

13/11/14

13/11/14

27/10/26

22/07/23

29/08/1929/08/1929/03/23

09/11/21

18/03/19

09/11/23

29/03/25

10/06/20

10/06/20

06/02/20

20/11/25

20/11/20

20/11/20

01/11/21

31/03/2101/11/23

31/07/2204/09/2114/12/24

28/03/21

29/08/2314/12/19

31/03/2411/12/22

11/12/22

28/11/1828/11/1828/11/1825/01/20

25/01/20

31/07/23

31/07/23

25/01/20

30/07/19

24/11/19

30/07/22

02/05/22

02/05/22

12/11/19

12/11/19

Maturity Date

Issued Date

Code

COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/23-C2404-12CRL/BC/29/08/19B7.69CRL/BC/29/08/19A10DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/21-C2366-12.15DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/25-C2394-13DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BD/01/11/21-C2362-11.75HNB/BC/31/03/2100EHNB/BD/01/11/23-C2361-13HNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BC/31/03/2400FLFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LFIN/BC/28/11/18C15LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18A14LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2291-9LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2290-9.25LOLC/BD/30/07/19-C2386-12.65LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-

26/10/18

22/01/19

28/12/1828/12/1828/03/19

07/11/18

16/03/19

07/11/18

28/03/19

08/06/19

08/06/19

29/12/18

17/11/18

17/11/18

18/11/18

30/10/18

30/10/18

29/06/1929/12/1829/12/18

27/03/19

29/08/1929/12/18

08/12/18

08/12/18

28/11/1828/11/1828/10/1829/12/18

28/12/18

30/01/19

29/12/18

26/01/19

28/12/18

26/01/19

01/11/18

01/05/19

29/12/18

29/12/18

Next CouponDue Date

Daily Movements Corporate Debt on 25-10-2018

9.67 10.00 12.58

11.00

12.71

9.04

9.34

10.50

12.95

14.81

14.18 16.87

14.30 9.79 13.11

13.00

16.75

13.00

9.75

100.00

100.00

100.00 100.00 100.05

100.00

99.53

100.00

100.00

100.00

100.00

97.02

100.00

100.00

100.00

100.00

20.90 100.00

100.00 100.00 100.00

93.00

70.13 85.00

14.68 100.00

100.00

100.50 112.98 102.00 100.00

90.84

49.83

100.00

100.00

100.00

91.00

99.95

100.00

100.00

97.35

100.00

CouponRate

LastTraded

Yield

LastTraded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èkh

l=ú;dkaiswkqmd;h

l,amsfrk Èkh

wjika.kqfokq ñ,

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

Kh fYa%Ksh ^,ehsia;=.; jQ

Èkg&

uqyqK; jákdlu

ó


MERCHANT BANK

MERCANTILE INV

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUSTNATIONS TRUST

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

Documents

SMD MPI25-OCT-2018...2018/10/25 · 5.88 5.26 4.19 4.00 3.90 TOP 10 GAINERS BLUE DIAMONDS [X] S M B LEASING [X] YORK ARCADE CHEMANEX CITY HOUSING SINHAPUTHRA FIN RESUS ENERGY LAXAPANA