Upload
others
View
3
Download
0
Embed Size (px)
Citation preview
6,228.15 6,229.06
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
8,290.01 8,291.22
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
22-06-2018
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
277,416,977
227,365,204
154,642,497
50,051,773
122,774,480
Volume of Turnover (No.)
Domestic
Foreign
19,031,120
15,130,473
3,900,647
Trades (No.)
Domestic
Foreign
3,626
3,472
154
MARKET CAPITALIZATION (Rs.)
2,909,414,810,950
277,416,977
0
0.35
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,989,015,024,897
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 126
EQUITY FUNDS
126
126
126
0
0
7
7
0
2
2
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf
ADAM INVESTMENTSTESS AGROLUCKY LANKA [X]LOTUS HYDROANILANA HOTELSC.W.MACKIEMADULSIMABOGAWANTALAWACITRUS LEISUREHAPUGASTENNE
Company VWAPrev. Close
0.20 0.70 0.80 5.00 1.20
48.80 8.20
13.40 6.40
19.80
VWADays Close
Change(Rs.)
0.10 0.10 0.10 0.50 0.10 3.70 0.60 0.90 0.40 1.20
Change%
100.00 16.67 14.29 11.11 9.09 8.20 7.89 7.20 6.67 6.45
TOP 10 GAINERS
MERC. SHIPPINGADAM CAPITALE B CREASYS M B LEASINGTESS AGRO [X]CFICITNATION LANKAMULLERSFORT LAND
Company
80.20 0.50
1375.50 0.60 0.60
60.00 71.20 0.80 0.80
17.80
VWAPrev. Close
63.20 0.40
1122.30 0.50 0.50
51.20 61.70 0.70 0.70
16.00
VWADays Close
Change(Rs.)
(17.00)(0.10)
(253.20)(0.10)(0.10)(8.80)(9.50)(0.10)(0.10)(1.80)
Change%
(21.20)(20.00)(18.41)(16.67)(16.67)(14.67)(13.34)(12.50)(12.50)(10.11)
TOP 10 LOSERS
0.10 0.60 0.70 4.50 1.10
45.10 7.60
12.50 6.00
18.60
6,228.15 6,229.06 6,369.26ASPI 6,598.73 6,217.91 (2.22)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.20 0.70 0.80 5.00 1.20 49.00 8.90 13.50 6.50 20.50
0.10 0.60 0.70 4.20 1.00 46.00 7.20 12.20 6.00 18.50
51,110 59,606 14,302 1,766
20,601 1,822
19,274 28,911 25,580 1,655
6,812.00 41,623.60 10,111.40 8,318.50 22,721.00 88,476.70 157,425.40 382,891.70 162,499.40 31,322.30
99498
1139103315
65.10 0.50
1200.00 0.60 0.60 52.10 65.00 0.80 0.70 16.00
63.00 0.40
1110.00 0.50 0.50 51.00 60.00 0.70 0.70 15.00
1,074 105,261
150 4,571,242
605,019 508
2,449 2,511
288 6,212
68,043.40 44,630.40 168,344.00 2,286,122.60 302,627.40 26,000.00 151,149.30 1,758.70 201.60
96,111.10
17141379556
5032
11
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by
PUBLICATIONS
PUBLICATIONS
හිමිකම් නිකුතුව chpik toq;fy;
සමාගම fk;gdp
සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා
සභා
රැස්වීම/ශකොටස ්ශෙදා දීම tpNrl
nghJf;$l;lk;
දිනය jpfjp
ශකොටස්
ලොදීශම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;
හිමිකම් නිකුතුව
ගනුශදනුවීම
ආරම්භ වන දිනය
gq;Fcupikfs; th;j;jf Muk;gj;jpfj
p
ප්රතික්ෂශෂේපය nghWg;gspj;
jy පිළිගැනීම සහ
ශගවීම සඳහා අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;g
Lk; ,Wjpj;jpfjp.
හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතිකයට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතිකයට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj
3
https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
PUBLICATIONS
PUBLICATIONS
ශකොටස්කර ලාභාාං / gzk;rhuh gq;Fyhgk;
සමාගම fk;gdp
සමානුපාතයtpfpjhrhuk ශකොටස්
හිමියන්ශේ රැස්වීම gq;FjhuH $l;lk;
දිනය Jpfjp
ප්රතිකෂ්ඨාව (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp (&gh)
ශකොටස්කර ලාභාාං ශකොටස් ශවළඳශපොශළේ අනුමැතිකයට යටත් ශේ. ශකොටස් ලැයිස්තුගත කිරීම හා නිකුත් කිරීම ප්රතිකපත්තික අනුකූලව මහා සභා රැස්වීමකදී ශකොටස් හිමියන්ශේ අනුමැතිකය ලොගැනීමට යටත් ශේ. gzk;rhuhg; gq;Fyhgk;> nfhOk;G gq;Fg;gupth;j;jidapd; nfhs;if mDkjpf;F mikthdf gq;Ftoq;fy; kw;Wk; gl;bay;gLj;jy; Nghd;wd nghJ $l;lj;jpy; gq;Fj;jufHfspd; mDkjpf;F mikthdJ
ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;
සමාගම fk;gdp
ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;
(&gh)අවසාන /
අන්තර්කාලීන ,Wjp /
,ilf;fhy
ශකොටස් හිමියන්ශේ
රැස්වීම gq;FjhuH $l;lk;
දිනය jpfjp
ශගවීම සිදුකරන
දිනය nfhLg;gdTj;
jpfjp
සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතිකයට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk
4
PUBLICATIONS
PUBLICATIONS
ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;
සමාගම fk;gdp
ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh) අවසාන /
අන්තර්කාලීන ,Wjp /
,ilf;fhy
ශකොටස් හිමියන්ශේ
රැස්වීම gq;FjhuH $l;lk;
දිනය jpfjp
ශගවීම සිදුකරන
දිනය nfhLg;gdTj;
jpfjp
සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතිකයට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk
5
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
සමාගම fk;gdpුතලින්ම
ක්රියාත්මක වූ
දිනය khw;wg;gl;l
jpfjp
ශහේතුව fhuzk;
6
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
සමාගම fk;gdpුතලින්ම
ක්රියාත්මක වූ දිනය
khw;wg;gl;l jpfjp
ශහේතුව fhuzk;
ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;
සමාගම fk;gdp
වලාංගු දිනය nry;YgbahFk;
jpfjp
ශහේතුව fhuzk;
7
PUBLICATIONS
PUBLICATIONS
ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
සමාගම fk;gdp
වලාංගු දිනය nry;YgbahFk;
jpfjp
ශහේතුව fhuzk;
ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
සමාගම fk;gdp
දිනය jpfjp
ස්ථානය ,lk;
ශේලාව Neuk;
8
PUBLICATIONS
PUBLICATIONS
ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
සමාගම fk;gdp
දිනය jpfjp
ස්ථානය ,lk;
ශේලාව Neuk;
9
PUBLICATIONS
PUBLICATIONS
ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
සමාගම fk;gdp
දිනය jpfjp
ස්ථානය ,lk;
ශේලාව Neuk;
10
PUBLICATIONS
PUBLICATIONS
ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ
නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
ශකොටස් ශවශළඳශපොළ චක්රශේඛ / සුරැකුම්පත් සහ විනිමය ශකොමිෂන් සභාශේ නිශයෝග / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
සමාගම fk;gdp
දිනය jpfjp
ස්ථානය ,lk;
ශේලාව Neuk;
නිශේදනය mwptpj;jy;
දිනය jpfjp
11
PUBLICATIONS
PUBLICATIONS
සාාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;
සම්පූර්ණ නිශේදනය ශවබ් අඩවිශේ පළ කර ඇත KOikahd mwptpj;jypid www.cse.lk ,y; ghHitaplyhk;
ලැයිස්තුගත සමාගම්වල අධ්ය්ෂෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
සමාගම fk;gdp
අධ්ය්ෂෂකශේ නම ,af;Feh; ngaH
අධ්ය්ෂෂක තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ
ස්වභාවය gwpkhw;wj;jpd;
jd;ik
නිශේදනය
ලැබුනදිනය mwptpj;jy; ngw;Wf;
nfhs;sg;gl;l jpfjp
සමාගම fk;gdp
විෂය tplak;
දිනය jpfjp
12
http://www.cse.lk/http://www.cse.lk/
Share Prices and Trends 22-06-2018/
MAIN BOARD MAIN BOARD
1,005 950
1,659 3,150
590 410 810 500 190 332 755
5,000 2,710
14,095 2,000
638 960
1,000 2,000
264 300 408 500
1,000 2,596
100 300
1,486 500
1,900 2,000
500 5,992 2,500 3,599
100 25,215
500 600 201
504,960 301
3,500 208 550 300
14,489 235 101 100
55,139 110 100 106 445
21,519
149 290 100 760
1,450 4,550
13,121 1,100 6,250 8,439
100 148 100
3,012 1,100 1,900
250 758 398 999 250 101 501 420
5,800 2,184
379 650
1,500 510
2,511 514
1,000 600 200
23,295 100 388
6,006 200
2,601 300 100 663
1,042 530
1,017 500 300 732 502 200
6,298 14,100
664 736
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALUFABAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSARPICOASIA ASSETASIA CAPITALASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGASIRI SURGAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMS
BALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNSBROWNSBROWNSBROWNS BEACHBROWNS BEACHBROWNS BEACHBUKIT DARAHC T HOLDINGSC T LANDCARSONSCARSONSCDBCDBCDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCFICFICFTCFTCFTCHEVRONCHEVRONCHEVRONCHEVRONCITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURE
29.00 30.00 29.00 30.00 29.50 28.80 79.10 79.00 79.10 15.70 16.00 15.70 15.90 15.90 15.80 15.90 39.30 39.00 39.30 91.90 93.90 94.00 5.50 5.40
51.00 51.90 51.10 51.00 51.70 51.90 19.00 9.60 9.90
10.00 10.10 10.00 10.10 10.30 10.50
150.00 1.10 7.30
25.70 25.50 25.70 25.90 26.00 25.60 26.00 10.10 10.00 10.20 86.00
123.50 121.00 120.00
17.90 17.40 17.30 17.10 17.90 18.00 13.00 13.30 13.40 13.50 49.50 49.10 49.50 14.30 14.40 14.30
215.00 175.00 29.90
165.00 175.00 83.60 84.00 85.00 98.00 99.00 99.90 98.10 31.20 31.30 30.70 38.00 38.50 39.00
1,120.00 1,150.00
51.70 51.00 4.00 4.20 3.90
76.00 75.80 76.00 76.00 6.30 6.00 6.30 6.30 6.40 6.30 6.40 6.30 6.40 6.30 6.50
0.30
2.10
0.30
0.80
0.30
0.50
0.10 0.30
1.00
0.10
9.90
0.30
1.00
0.10
0.50
0.30
0.40
0.60
0.40
0.40
5.00 0.10
0.30
9.00
2154233272134
134212222331211228137531
11211
17421223121
1021422
3416
151124211414342432134173211228141114213425941323414721
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13
Share Prices and Trends 22-06-2018/
MAIN BOARD MAIN BOARD
2,499 114 791
1,000 606 606 394 500 500
2,200 500 926
1,098 100 710 790 100 100 189
2,611 500
9,428 450
9,213 530 200
3,150 11,930
350 3,500
170,633 123
25,100
300
889
5,000
14,915
551
300
530
1,803
31,802
100
6,600
300
4,880
500
1,275 605 120 605 707
1,084 200 100 100 501 100
31,429 605 102 166
5,000 300 885 100 321 500 100
1,000 10,028 8,051
642 499
4,501 5,100 4,000
500 200
2,004 936 100
2,700 6,020 4,995
305 4,000
144 3,600 1,100 5,300
355 24,795 6,402
17,349 20,000
950 5,453 1,816
15,000 640
16,360 1,769
CITY HOUSINGCOLD STORESCOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCEL
DFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIMODIPPED PRODUCTSDISTILLERIESDISTILLERIESDISTILLERIESDOCKYARDDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WEST
5.00 990.00 990.10 18.00 17.90 18.60 18.70 18.00 18.60 18.70 19.00 19.20
124.80 125.00 124.80 124.80 124.80 124.70 124.60 124.50 124.90 125.00 124.10 124.00 123.90 123.80 123.60 123.50 123.20 123.10 123.00 98.00
97.50
97.10
97.00
97.10
97.00
96.90
96.50
96.40
96.10
96.00
6.20
6.10
6.20
6.10
6.20
109.00 108.40 108.50 108.40 108.50 109.00 108.50 108.40 108.50 14.50 14.50 14.40 14.30
437.00 80.00 20.80 20.70 20.60 70.70 20.50 20.40 20.30 20.20 20.10 20.10 21.10 16.40 16.40 16.20 16.30 16.20 16.30 16.30 16.50 16.80 16.80 16.90 17.00 16.80 17.30 17.40 17.50 17.60 17.70 17.60 17.70 17.70 17.10 17.20 17.60 17.70 17.80 17.40 17.80 17.80 17.90
1.20
0.10
1.00
2.70
1.00
1.10
0.20
0.60
0.20
2543111124116131112
131329312724
221
3
1
3
1
17
4
1
3
6
12
1
6
2
3
1
42346721121
1034322112112
1315101811123113411213113464216312
115
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 14
Share Prices and Trends 22-06-2018/
MAIN BOARD MAIN BOARD
25,500 4,750
82,975 100
32,246 4,000
124 960
5,200
100
1,000 4,000
86,573 9,502 2,600
10,000 2,000
100 300
1,000 2,810 2,000
140 1,195
100 200 122 510
5,000 1,236
120 650 300
1,671 100 812 200
1,355 1,005
202 133
2,700 8,200
100 6,069 1,000
100 86,397
100 3,145 1,067
150 1,500
681 100
10,101 1,069
414,539 29,367 5,100 1,000
241 23,253
300 100 242 100 103 100 223
2,247 590 300 250 200
1,800 100 600 300 120 475 100
10,496 500 450
1,036 119
1,585 151 800
13,100 1,700 8,461
500 23,701 2,400 2,404 6,402
341 100 701
1,000 3,530
22,470 330
7,200 8,000 2,000
35,371 139
20,000
EAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHEMAS HOLDINGSHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHORANAHOTELS CORP.HOTELS CORP.HUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.
JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTEKEELLS HOTELSKEELLS HOTELSKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKINGSBURYLANKA ALUMINIUMLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA VENTURESLANKA VENTURESLANKEM CEYLONLANKEM CEYLONLANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.
18.00 17.90 18.00 18.30 18.00 17.80 17.90 4.90
4.80
5.00
4.30 4.30 4.20 4.10
29.10 29.50 29.80 15.90 15.80 15.60 15.00 16.00 62.20 62.50 63.60 64.90
205.00 210.00
9.80 9.80 9.90
66.00 65.00 63.50 67.00 64.00 66.00 64.00 28.20
113.50 228.00 233.00 180.00 181.00 180.00 181.00 105.00 105.00 21.30 12.50 13.10 89.80 21.50 21.60 21.20
21.10 21.60
150.00 150.00 151.50 150.20 150.10 150.00 150.00 151.50 32.40 34.80 34.90 36.00 8.50 8.40
57.00 78.50 78.50 79.00 80.00 85.00 86.50 86.00 38.60 39.00 39.90 39.00 16.00 16.30 16.40 16.50 60.20 50.10 50.00 32.10 32.00 32.50 32.90 33.00 33.00 33.50 33.50 44.50 45.00 31.00 31.00 5.40 5.30 5.30 5.40 5.30 5.20 5.40 5.50 5.40
1.10
0.80
3.00
3.00
0.80
0.50
1.50
7.00
0.40
0.70
0.90
0.10
0.20
1.80
3.50
0.20
0.90
1.50
1.80
0.10
138
101
18325
2
1
14
323112211321111322721111229276151311
181331211
42
107314
15122112251111111111141141931512262261185591451513
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 15
Share Prices and Trends 22-06-2018/
MAIN BOARD MAIN BOARD
88,081 7,768
10,000 550
2,705 175
7,293 3,660
91,050 1,098 7,619
100 500 100 100 100 100 138
1,000 711 100
1,200 100 102
2,170 1,503
626 1,050 2,789 3,000 1,000 3,161 1,000 1,000
400 150 100 102
2,380 3,300 9,321 1,351
100 170
20,000 141 301
5,000 100 110 640 200
1,232 600
6,084 11,082
500 500 288 809 200 100
2,779 1,308 2,220 1,494 1,666
102 183 539
2,501 1,437
14,304 131
11,001 499
2,065 801 101 480 100 970 200
2,101 5,818 4,240
12,479 130 100 110
18,907 100
145,793 100
1,200 200 150
39,922 100
10,500 4,302
10,000 570
50,000 1,911
18,900 18,217
500 1,780 1,235
199 4,342
LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALB FINANCELOLCLOLCLOTUS HYDROLOTUS HYDROMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMERC. SHIPPINGMERC. SHIPPINGMERC. SHIPPINGMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANK
MERCHANT BANKMTD WALKERSMULLERSNAMUNUKULANAMUNUKULANAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKAOFFICE EQUIPMENTOFFICE EQUIPMENTON'ALLYON'ALLYON'ALLYON'ALLYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPDLPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING
5.50 5.60 5.70
22.00 21.00 20.80 21.00 21.00 21.00 20.90 21.00 20.90 18.00 18.20 10.60
122.00 100.00 98.50 4.50 5.00 7.90 7.70 7.70 7.50 7.70 7.80 7.90 7.90 8.00 8.30 8.50 8.90 8.40 8.00 8.40 7.00 6.80 7.00 6.80 6.70 6.60 6.90 6.00 5.90 5.60 5.70 5.80
53.10 65.10 63.00 63.20 9.80
10.00 10.00 9.80 9.70
10.00 13.50 0.70
76.00 75.20 75.10 75.00
124.00 124.00 124.00 124.00 123.80 123.80 124.00
0.70 89.00 89.70 88.10 89.70 88.20 88.10 4.30 4.50
65.00 71.00 90.00 91.00 94.90 95.00 15.60 15.50 15.80 3.00 3.00 2.90 3.00 2.90 3.00
113.00 23.00 22.60 22.50 22.90 22.50 15.20 15.10 15.20 15.10 15.20 15.10 15.20 15.40 15.40 15.50 15.40 15.30
0.40
0.50
0.80
0.10
0.20
0.20
0.10
5.00
0.10
0.60
0.90
0.10
0.90
0.50
93227136
16281111312131513152232142221132414118533128141
129
1126117
119
111521
102242714421251449821241912139135
183252421413
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 16
Share Prices and Trends 22-06-2018/
MAIN BOARD MAIN BOARD
5,441 401,196
6,083,726 2,000 6,566 2,987
500 3,534
1,000 9,001
100 2,000 1,000 6,901 1,005
25,118 225 762
1,000,000 550,000 100,000
5,000 2,916,226
100
19,117 200 268 180 200
9,156 525
5,260 1,271
351 3,096
100 8,594 7,940
100 600
1,000 282 101 235 253 100
2,500
491
422
2,281
1,911
100
372,000 30,000 1,100 8,100 3,000 1,000
100 12,921 30,000
125 5,000
110 7,079
150 100 273 227 950 148 500
2,160 52,477 3,001
646,328 100 200
5,400 876
1,145 5,000 8,311
11,689 201
1,500 25,660
100 145 200 190 206 200
2,001 5,000
34,390 263 500
1,350 1,100 2,260
502 390
1,100 1,008
354 100 999
PEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY REGNISRENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGYRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSERENDIB HOTELSSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SIERRA CABL
SIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTAL LANKATAL LANKATALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.
15.30 4.50 4.40 4.70 4.80 7.20
82.00 11.00
17.90 18.00 19.30 19.20 19.10 19.00 11.60 11.70 93.20 93.10 0.50 0.50 0.50 0.60 0.50 0.30
305.00 305.50 305.00 305.50 305.10 305.00 305.50 305.00 305.50 305.00 305.50 305.10 305.00 305.00 305.50 305.90 306.00 91.50 94.00 97.90 98.00 17.00 48.20
48.10
48.40
48.50
48.90
2.00
1.90 2.00 1.90 2.00
38.00 15.00 15.10 15.00 15.00 14.90 15.00 15.10 15.00 24.90 25.60 24.10 24.00 24.00 25.60 20.00 20.40 20.00 19.80 20.00 20.40 20.10 56.10 56.00 55.00 55.50 53.10 53.00 52.20 52.10 52.00 54.40 52.00 52.00 14.40 14.50 52.00 50.10 50.10 50.10 51.90 31.10 31.00 30.90 30.80 30.90 30.30 3.70 4.00 3.80 4.00 3.90
0.10
0.20 0.10
0.10
1.40
4.00
0.60
0.10
0.10
0.20
0.10
1.00
1.10
0.30
0.70
32011
12117
23321155262
1411
581
2112182472
11157111112221
1
1
1
2
1
1511483132122212342215
106
131122317631733113164
12416252123211
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17
Share Prices and Trends 22-06-2018/
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
807 1,500 4,000
21,700
1,009
34,189
10,000
410 258
4,185 11,250 7,245
41,720 2,000
18,487 4,100
300 45,379 30,000 31,600 5,000 5,700
29,300 4,110 1,744
10,034 100
356
1,400
11,500
200
650
5,800
21,334
12,800 100
2,455 7,000
100 3,425 5,090
518 2,141
500 5,903
403 12,204
300 200
500 100 479 435 204
11,084 1,002 1,000
200 4,300
100 1,743 8,500
30,000 1,006
295,633 8,087
199 50,030
205 6,000
372 1,000
100 101
19,899 500
1,101 9,144 6,500
100 496
260,135 27,000
500 4,859
100 11,000 63,454
110 76,760
100 71,300 4,702
15,811
6,000
4,000
100
THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSUNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAVIDULLANKA
AGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSARPICO INSURANCEASIA SIYAKABERUWALA RESORTSBOGALA GRAPHITEBPPL HOLDINGSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS
3.80 3.70 1.60
1.70
1.80
1.70
1.60
95.90 95.80 36.00 35.50 35.10 35.00 35.10 35.00 36.00 35.50 35.00 35.00 35.00 35.00 35.00 35.00 35.80 35.90 36.00 33.70
33.50
33.70
33.50
33.40
32.90
32.80
33.00
12.40 12.50 12.60 12.50 12.50 12.40 12.60 12.70 85.00 85.10 85.00 7.00 6.90 7.00
64.00
64.50 64.70 64.80 64.90 65.00 64.50 4.10 4.20
3.40 3.50
14.00 14.10 14.00 3.30 1.20 0.80 0.80 0.70 0.80 4.50 4.70 4.90 5.00 1.20 1.10 1.10 1.20
17.80 2.00 0.70
14.30 12.10 3.90 3.90 3.80 3.90 4.00 3.90 4.00 4.10 4.00 4.10 4.00 2.40
2.50
2.60
2.50
2.60
1.20
0.30
0.40
0.10
0.10
0.40
0.10
0.10
0.10
0.20
321
5
2
8
4
21456
101
1551
16182249
121351
5
3
1
2
2
1
5
1213513816443
1922
11242621
5216343
1061632111213212
12
1032214
17391
115
3
6
1
1
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
XD XD XD
Total Trades 2,215
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18
Share Prices and Trends 22-06-2018/
DIRI SAVI BOARD DIRI SAVI BOARD
405
1,000 321 346 151 632
2,000 260 230 127 200 180 100 195 205 200 200 200 100 138
9,504 1,496
10,000
501
5,011
13,318
500 2,000
500 200 172 100 100 380 500 100
1,850 500 621 700
6,936 1,000
357
6,647
1,133
3,317
1,001 1,220
149 700
100 568 579 199 100 100 600
2,000 1,001 4,940 2,501
20,060 6,540
101 201
54,482 200
1,425 60,200 2,150
13,302
1,000
901 20,000
30,113
100 2,000 3,168
100 3,170 8,000 2,700 9,990
420 500
1,400 100 210 200
1,709 100 100 200 501
3,489 2,548
455 33,400 2,043 2,000 3,002 5,000
500 200
INVSTMNTSBROWNS INVSTMNTSC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIECEYLON BEVERAGECEYLON TEA BRKRSCEYLON TEA BRKRSCITCITCITCITCITCITCITCITCITCITCITCITCITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOM.CREDITDILMAH CEYLONE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITAL
HAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHATTONHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJOHN KEELLSKEELLS FOODLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPALM GARDEN HOTL
2.50
48.40 48.50 48.90 49.00
700.00 3.20 3.30
65.00 63.60 63.40 62.60 61.30 62.60 60.00 60.00 60.00 60.00 60.00 60.20 6.20 6.30 3.10
3.20
3.10
3.00
40.30 40.00 39.00 38.00 35.00 37.60 37.50 38.00
600.00 5.00 4.80
14.50 14.90 21.10 21.00 11.00
11.10
11.20
11.20
11.20
7.60 7.80
24.10 24.00
19.80 18.60 18.50 19.70 19.80 19.90 7.70 5.40 5.30 5.50 5.60 5.50 5.40
56.00 125.00
3.50 3.60 3.60 3.50 1.40 0.70
0.80
15.50 1.90
1.80
16.30 16.40 16.00 16.40 16.50 16.60 16.70 16.00 16.50 16.60 16.00 16.50 23.30 23.20 23.00 24.00 24.10 24.20 23.30 24.30 24.40 14.50 14.70 14.50 14.70 14.50 14.10 23.30 24.90
3.90
0.10
0.20
0.80
0.10
0.10
1.30
0.10
1.10
1.00
11.00
0.10
0.30
0.20 5.00
0.10
0.10
0.40
4
3221212141211411114125
2
8
2
2912111511234251
2
4
4
3
31022
162211312215323
2425833
1
44
7
1241295
14321121411135316211421
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
Share Prices and Trends 22-06-2018/
DIRI SAVI BOARD DIRI SAVI BOARD
WATCH LIST
100 100 148 100
1,000 101 699 300
38,760 100 250 126 200 200
11,500 12,900 1,000 3,000 2,000 2,000 4,000 1,800 3,000
100 4,301 8,000 7,050 4,950 3,000 9,000 1,150 9,705 2,450
16,341 200 100
200
10,000 244,672 236,271 24,562
400 20,725 6,500 1,006
52,100 588,403
179 5,437 1,000
10,000 100 104 490
1,250
1,031 279 100 960 101
1,000 400
3,200 552
20,979 11,448
200 1,225
100 18,775
100 1,522 2,000 3,478
460 2,222 1,366 2,169
25,000 20,000
250 60,000 14,100
16,000
20,000
1,010
100
1,000 6,800
501 1,000
193 295 335 500 596 100
1,500
PALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPRIME FINANCEPRIME FINANCERAIGAM SALTERNSRENUKA CAPITALRENUKA HOTELSRENUKA HOTELSRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeTESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]TRANS ASIATRANS ASIAUDAPUSSELLAWAUDAPUSSELLAWA
UDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
ADAM CAPITALADAM CAPITALADAM CAPITALADAM CAPITALADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSBLUE DIAMONDS[X.0000]LANKA CEMENTLANKA CEMENTLANKA CEMENTMACKWOODS ENERGYRADIANT GEMSSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FIN
24.20 24.90 25.00 24.10 25.90 19.50 19.40 2.30 4.10
52.10 52.00
164.00 165.00 166.00
7.50 7.70 7.60 7.70 7.80 7.70 7.80 7.90 7.80 7.70 7.90 8.00 7.90 8.00 7.90 8.00 7.90 7.80 8.00 9.50 9.90 6.70
6.20
5.30 5.20 5.20 5.30
28.50 23.00 0.70 0.60 0.70 0.50 0.60 0.50 0.60 0.50
79.50 86.90 31.20 31.30
31.40 32.00 32.70 32.00
225.00 19.70 19.80 19.90 20.00 19.90 20.00 20.30 20.00 19.90 20.00 20.30 20.00 19.90 20.00 20.30 20.00 19.90 19.70
0.50 0.40 0.50 0.40 0.10
0.20
0.10
0.20
0.30
3.30 3.20 3.10 2.00
19.90 1.80 1.80 1.80 1.80 1.70 1.80
0.90
2.00
0.60
0.40
0.20
0.50
0.10
0.60
0.10
0.20
0.10
0.10
111132315141117411233111327115285411
1
2121351
10225
4822121212
3112311
184
1718221
15163554
133
12273
3
1
2
1
1221
3211313
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
XR XR
Total Trades
Total Trades
791
42
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq
uq¿ .kqfokq
/
/
tpahghu nkhj;jk;
tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)NATIONS TRUST[X.0000] (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCEPRIME FINANCESENKADAGALA
3,040,997 461,441
2,150 506,764,100 122,786,358 27,651,941 6,154,855 3,507,192
218,891 43,960
16,396,104
323,996,469 63,362,320
277,793 141,984,249 45,058,842
699,919 9,486,043 1,765,778
24,242,561 1,007,960 4,075,977 1,625,173
164,084,183 25,650,998 57,177,264 9,046,398
88,730,494 2,104,606
102,561,013 466,213
54,673,410 94,399,723 64,370,413 13,191,409 11,971,165 2,329,665
345,767 2,264,817
41,709 861,169,836
304,332
7,600 19,671
1,593,470,104 26,275
2,799,489 1,999,999 1,902,338
33 3,910
12 27,946
123,166,986 32,630
5,151,300 10
60,600 30,773
5,954,393
30,749,370 33,696,000 7,437,500
839,207,833 131,329,995 216,758,888 20,000,000 6,414,480 8,005,984
46,299,223 65,013,174
945,638,092 265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 165,717,222 753,489,783 177,463,062 236,599,023 41,148,113
442,561,629 200,000,000
1,579,862,482 67,500,000
614,066,101 1,191,766,772
280,902,248 56,308,252
181,995,082 184,104,010 202,074,075 100,000,000 57,966,232
1,091,406,249 58,863,350
63,610,181 66,561,573
2,501,390,534 500,000,000
1,800,001,296 20,000,000 66,230,407 5,608,355
107,733,344 237,943,274 46,519,243
318,074,365 6,377,711,170 4,200,000,000
3,006,000 148,018,370 36,000,000 72,475,061
520.00 67.50
150.10 1.10 7.30
98.30 1,680.00
970.00 77.90 84.80 96.00
123.20 108.50 29.60
233.00 181.00 105.00 28.20 21.50 98.60 44.60
121.50 9.70 0.70
124.00 89.40 95.00
15.50 22.50 15.30 10.70 0.30 0.50
305.10 97.30 48.50 81.50 15.00 1.70 3.80
12.50 64.50
13.50 21.00 3.30 1.20 0.80
17.80 400.00 35.00 37.40 39.30 38.00 2.40 3.50
2,580.30 14.30 19.40 90.00
Company Name ForeignHolding
Qty
IssuedQuantity
22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1819/06/1822/06/1821/06/1822/06/1822/06/18
22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1807/06/18
22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/18
22/06/1820/06/1822/06/1822/06/1822/06/18
22/06/1821/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1808/12/1622/06/1822/06/1820/12/16
Last Traded
Date
ClosingPrice
Daily Movements Equity on 22-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
514.00 68.00 162.00 1.10 7.30
100.00 1679.90 945.00 81.00 85.00 96.00
123.00 108.50 29.80 233.00 181.00 106.00 28.10 21.60 100.00 45.00 121.50 10.00 .80
124.00 88.10 95.00
15.00 22.50 15.30 10.70 .30 .50
306.00 98.00 48.90 82.00 15.00 1.60 3.70 12.70 64.50
12.70 21.00 3.30 1.20 .80
22.35 17.80 411.60 32.10 37.00 36.90 37.50 2.60 3.50
2580.30 14.10 19.90 90.00
15,989,672,400 2,274,480,000 1,116,368,750
923,128,616 958,708,964
21,307,398,690 33,600,000,000 6,222,045,600
623,666,154 3,926,174,110 6,241,264,704
116,502,612,934 28,763,099,148 2,997,000,000
92,140,140,784 17,593,080,721 5,250,000,000 1,824,836,664 4,870,312,290
46,854,720,000 2,230,000,000
16,967,648,502 1,607,457,053
527,442,848 22,005,419,688 21,151,952,656 3,909,070,735
6,859,705,250 4,500,000,000
24,171,895,975 722,250,000 184,219,830 595,883,386
85,703,275,865 5,478,792,920 8,826,761,477
15,004,476,815 3,031,111,125
170,000,000 220,271,682
13,642,578,113 3,796,686,075
858,737,444 1,397,793,033 8,254,588,762
600,000,000 1,440,001,037
448,000,000 1,178,901,245 2,243,342,000 3,770,667,040 8,899,078,448 2,838,788,969
12,086,825,870 15,306,506,808 14,700,000,000 7,756,381,800 2,116,662,691 1,536,480,000 6,450,280,429
30,325,500 32,160,075 7,380,994
839,207,830 130,909,444 199,155,483 18,857,276 6,134,682 7,909,333
45,250,519 64,247,598
937,882,131 262,420,298 100,150,947 391,235,055 90,716,215 48,595,437 63,529,520
222,994,676 472,672,030 49,863,998
138,153,236 165,123,469 752,146,100 175,961,693 235,927,712 41,145,997
431,255,155 200,000,000
1,579,434,724 66,759,789
609,049,461 1,182,109,583
272,979,323 48,463,168
180,129,066 179,197,916 201,852,461 94,427,300 49,683,205
1,086,006,177 58,819,878
63,507,979 66,262,980
1,789,859,271 499,935,000
1,796,724,341 20,000,000 66,230,403 5,513,942
84,179,678 237,865,594 46,517,498
317,686,396 6,377,711,170 4,200,000,000
3,006,000 147,992,140 35,998,700 68,729,481
514.00 68.00 162.00 1.10 7.30
100.00 0.00
945.00 0.00 85.00 98.00
125.00 109.00 29.80 234.50 181.00 106.00 28.20 21.60 100.00 45.00 122.00 10.00 0.80
124.00 89.70 0.00
15.00 23.00 15.50 10.70 0.30 0.60
306.00 98.00 48.90 82.00 15.10 1.80 4.00 12.70 65.00
12.70 0.00 3.30 1.20 0.90 0.00 17.80 0.00 32.10 37.10 45.00 38.00 2.60 3.60 0.00 14.70 19.90 0.00
514.00 68.00 150.00 1.00 6.50 97.00 0.00
945.00 0.00 83.60 96.00
123.00 108.40 29.10 226.00 180.00 104.50 28.00 21.10 96.50 42.00 121.50 9.70 0.70
123.50 88.00 0.00
15.00 22.50 15.10 10.70 0.30 0.50
305.00 91.50 48.10 78.50 14.90 1.60 3.70 12.40 64.00
12.70 0.00 3.30 1.20 0.70 0.00 17.80 0.00 32.10 37.00 35.00 36.80 2.60 3.40 0.00 14.10 19.40 0.00
514 476
30312 555457
2204 888121
0 945
0 86228
7876326
26593022 532855 430886 666437
2771122 9084622
28622 285301 24190 19717 24594
192408 1759
935760 2635855
0
15 1144775 1778698
21 30
2286123 17715027
89078 373453
407 845199 119228 23065
392974 846714
25 0
99000 1207
283167 0
19598 0
64 2961
148814 14852
26 407375
0 670630 15550
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)TRADE FINANCEUNION ASSURANCE (+)
CIFL (TS)ENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDISTILLERIESKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKA[X.0000]LUCKY LANKARAIGAM SALTERNS
CIC[X.0000]CICCHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERSUNION CHEMICALS (+)
PC PHARMA (TS)STANDARD CAPITAL (TS)
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
5,000 1,174,760 1,536,961
458,015 171,238,117
25,115 77,034
45,500 21,500
5,793,841 4,030,431
615,275 17,048,485 10,353,443
182,684,612 80,665
88,513,250 3,555
11,486,065 29,632,322 51,331,104 33,793,967 30,053,911
511,423 19,807
5,314,968
4,785,584 132,516 20,930
646,500 240,199
1,401,111 16,300
5,649,168
1,627,273 576,102 204,926
1,764,370 10,602 17,551 85,354 58,914
3,939,800 10,147
35,300 3,841,383
15,415,801
547,830
6,707,650 62,958,930
688,160,000 67,928,384
375,000,000 56,800,400 58,928,572
83,426,733 33,000,014
500,000,140 65,481,650
16,000,000 255,999,927 95,040,000
187,323,751 2,750,000
4,600,000,000 31,400,000 39,998,000 80,000,000 53,725,463
561,750,000 117,960,106
4,773,346 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
66,428,660 25,500,000 24,000,000
176,028,410 282,207,320
21,870,000 72,900,000 15,750,000 29,712,375
666,562 1,742,490 5,808,290
33,853,200 283,000,000
1,500,000
101,000,020 5,540,828
50,495,900
10,751,200
6.20 9.50 5.20
28.50 23.00 68.00
225.00
0.80 24.00 1.80
120.00 200.00 990.10
1,111.50 550.00 20.80
190.00 170.00 570.00
1,720.00 2.00
14.80 11.00 30.00 95.80
700.00 600.00
1,351.10 5.40
125.00 0.80 1.40 2.30
39.50 52.70 55.00
125.00 344.70 531.70 625.00 31.00 0.70
400.00
0.10 54.00
6.80
102.00
Company Name ForeignHolding
Qty
IssuedQuantity
22/06/1822/06/1822/06/1822/06/1822/06/1820/06/1822/06/18
23/11/1704/01/1622/06/18
22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/18
22/06/1822/06/1814/06/1822/06/1822/06/1822/06/1822/06/1822/06/18
22/06/1821/06/1821/06/1819/06/1819/06/1822/06/1812/06/1822/06/1822/06/1819/06/18
27/03/1828/03/18
22/06/18
22/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 22-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
6.20 9.90 5.30 29.80 23.00 68.00 225.00
.80 25.00 1.80 .00
123.50 192.90 990.10 1120.00 537.90 21.00 176.30 150.00 560.10 1705.00
2.00 14.60 11.00 26.50 95.80
700.00 600.00 1450.00
5.40 125.00
.80 1.40 2.20
40.00 52.50 56.00 125.00 375.00 460.00 714.50 31.00 .70
451.90
.10 55.00
6.80
85.10
598,109,835 3,578,432,000 1,935,958,944 8,625,000,000 3,862,427,200
13,258,928,700
66,741,386 792,000,336 900,000,252 52,385,320
1,920,000,000 51,199,985,400 94,099,104,000
208,210,349,237 1,512,500,000
95,680,000,000 5,966,000,000 6,799,660,000
45,600,000,000 92,407,796,360 1,123,500,000 1,745,809,569
52,506,806 900,000,000
2,255,611,000
14,691,663,000 12,442,500,000 2,593,571,560
358,714,764 3,187,500,000
19,200,000 246,439,774 649,076,836
863,865,000 3,841,830,000
866,250,000 3,714,046,875
229,763,921 926,481,933
3,630,181,250 1,049,449,200
198,100,000 600,000,000
10,100,002 299,204,712
5,894,070 60,790,340
687,023,157 62,272,216
374,906,190 56,800,400 58,285,435
82,642,607 32,900,014
500,000,140 61,877,977
15,814,074 251,992,766 90,436,898 12,358,025 2,697,752
4,567,856,940 31,353,530 33,641,764 79,963,120 53,197,410
558,016,420 117,567,412
4,772,852 29,707,354 23,471,396
19,116,989 20,715,357 1,880,734
66,354,729 25,427,355 24,000,000
176,028,410 281,556,920
21,298,294 71,661,458 15,504,467 29,333,589
596,139 1,618,150 5,529,010
30,415,323 279,276,581
1,243,140
101,000,020 5,356,372
50,495,900
10,690,200
6.70 9.90 5.30 29.80 23.00 0.00
225.00
0.00 0.00 1.80 0.00
123.50 192.90 990.10 1120.00 547.40 21.00 176.30 150.00 560.10 1705.00
2.00 14.60 11.00 26.50 95.90
700.00 600.00 0.00 5.60
125.00 0.80 1.40 2.30
40.00 0.00 0.00 0.00 0.00
460.00 0.00 35.00 0.70 0.00
0.00 0.00
6.80
85.10
6.20 9.50 5.10 28.50 23.00 0.00
225.00
0.00 0.00 1.70 0.00
120.00 192.90 990.00 1100.20 505.00 20.60 176.00 150.00 560.00 1705.00
2.00 14.60 11.00 26.50 95.00
700.00 600.00 0.00 5.30
125.00 0.70 1.40 2.20
39.00 0.00 0.00 0.00 0.00
460.00 0.00 30.50 0.70 0.00
0.00 0.00
6.80
85.10
1910 157220
2684087 11460
476675 0
22725
0 0
6007 0
2655316 193
896029 27144380
25013 128777
1938 300
1120 3410
4 29
38874 27
64610
442400 300000
0 202927 25125 10111 3010 692
959 0 0 0 0
460 0
54512 202
0
0 0
41
85
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
AMBEON CAPITALBROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITALADAM INVESTMENTS (+)
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SERENDIB HOTELS[X.0000]SERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINEKANDY HOTELS
92,791,103 37,999,303 6,797,581
153,968,256
97,992,644 31,561,376 44,939,802 3,398,995
1,598,152,999 2,933,522
179,197,130 803,353,723 306,555,500
1,502,496,644 376,239,291 66,664,346
906,662
439,299 9,733,145
24,818,599 9,138,632
485,250 8,357,164
2,511,639
247,792
426,540,853 92,058
158,616 942,003
3,357,564 65,088,935
2,200
2,316,595 100,978
7,753,213 2,907,534 1,066,956
306,902 315,587 145,057
4,378 12,002,864
35,041 8,248,370
19,325,553 30,885
116,217,418 65,491
110,131,600
1,000,000,000 71,858,924
120,000,000 167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
574,933,259 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209
136,492,280 180,000,000
1,002,724,815 1,368,000,000 3,720,000,000 1,086,559,353
252,000,242 898,552,400
207,740,888
272,129,431
1,137,533,596 528,457,545 25,527,272 8,345,454
1,409,505,596 223,732,169
398,225,895
336,290,010 51,876,976
442,775,300 129,600,000 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000
1,456,146,780 7,000,000
36,011,056
75,514,738 9,000,000
139,637,494 20,000,000
577,500,000
15.80 70.70 5.50
13.50
51.90 175.00 168.30 21.10 4.10
209.00 113.50 150.00 53.10 11.70 20.20 55.00 16.00
4.80 4.00 2.50
19.80
0.40 0.20
9.80
24.30
26.00 10.00 74.20 65.10 4.50
50.00
1.50
29.60 46.80 49.00 14.30 13.10 6.40
25.10 53.30 89.80 8.40
250.00 14.80
17.00 38.00 14.50 41.20 5.20
Company Name ForeignHolding
Qty
IssuedQuantity
22/06/1822/06/1822/06/1822/06/18
22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/18
22/06/1822/06/1822/06/1822/06/18
22/06/1822/06/18
22/06/18
22/06/18
22/06/1822/06/1821/06/1822/06/1822/06/1822/06/18
20/06/18
22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1819/06/18
22/06/1822/06/1822/06/1822/06/1822/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 22-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
15.90 70.70 5.70 13.40
51.90 175.00 175.00 21.10 4.10
210.00 113.50 151.50 53.10 11.70 20.10 55.00 16.00
5.00 4.00 2.60 19.90
.40 .20
9.90
24.40
26.00 10.20 76.50 65.00 4.50 50.00
1.50
28.80 46.00 48.00 14.30 13.90 6.50 25.50 51.50 88.00 8.40
231.10 13.50
17.00 40.00 14.50 48.20 5.10
15,800,000,000 5,080,425,927
660,000,000 2,263,242,168
21,071,194,736 35,246,221,150 33,051,917,626 2,595,237,755 8,015,151,500
15,675,000,000 65,254,924,897
208,129,298,700 61,882,584,523 23,809,947,818 24,089,372,822 7,507,075,400 2,880,000,000
4,813,079,112 5,472,000,000 9,300,000,000
21,513,875,189
100,800,097 179,710,480
2,035,860,702
6,612,745,173
29,575,873,496 5,284,575,450 1,894,123,582
543,289,055 6,342,775,182
11,186,608,450
597,338,843
9,954,184,296 2,427,842,477
21,695,989,700 1,853,280,000 2,358,405,340
618,562,733 793,699,073 312,284,700 505,125,000
12,231,632,952 1,750,000,000
532,963,629
1,283,750,546 342,000,000
2,024,743,663 824,000,000
3,003,000,000
999,463,720 71,423,683
119,960,799 167,500,204
404,299,125 194,665,952 194,159,948 122,761,554
1,954,864,000 65,101,174
574,228,333 1,376,506,130 1,154,146,620 1,948,333,505 1,192,543,209
136,272,126 178,775,755
1,002,716,958 1,365,753,100 3,719,469,117 1,086,455,353
252,000,142 898,552,400
207,533,525
271,880,031
1,119,900,438 506,456,895 24,435,715 8,183,610
1,363,446,476 221,427,113
398,225,895
335,026,531 51,260,315
442,296,178 129,269,958 178,758,589 96,569,309 31,274,942 3,796,572 5,483,215
1,452,837,671 6,916,289
21,937,083
50,317,809 8,962,966
135,967,953 19,134,423
544,258,155
16.00 70.80 5.70 13.50
51.90 175.00 175.00 21.10 4.30
210.00 113.50 152.00 53.10 12.00 20.50 56.10 16.00
5.00 4.10 2.60 20.30
0.50 0.20
10.00
24.40
26.00 10.20 0.00 65.00 4.50 52.00
0.00
30.00 46.00 48.00 14.40 13.90 6.50 25.50 54.20 89.80 8.50
249.90 0.00
17.00 40.00 14.50 48.20 5.10
15.70 68.70 5.20 13.20
51.00 175.00 165.00 19.00 4.10
205.00 113.50 150.00 53.10 11.50 19.80 55.00 15.00
4.50 3.80 2.40 19.70
0.40 0.10
9.70
23.00
25.30 10.00 0.00 65.00 4.30 48.30
0.00
28.70 46.00 48.00 14.30 12.50 6.00 25.50 51.40 68.00 8.40
230.20 0.00
17.00 37.00 14.40 38.00 5.10
405084 7280
1116355 7179
359200 132650 218486 415964 424078 132737 22927
71114022 265500 305724
14095882 416073 96111
35945 2031157
77687 1420393
44630 6812
62330
217117
502768 553532
0 130
3988 52761
0
229498 46
3360 86082 53707
162499 26
2797 17706 20779
711 0
1700 114117
5868 86 10
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARDDIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
KINGSBURY
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYCITRUS KALPITIYA (DS)MAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
HOTEL DEVELOPERS (DS)MIRAMAR (TS)
E - CHANNELLING
PC HOUSE (TS)
AMBEON HOLDINGSASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]
CITGUARDIAN CAPITAL
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE
491,723
135,404,872 27,336,269 6,873,443
628,260 459,889,949
98,663 107,754,085
146,459 33,986,134
118,696 64,615
108,120 355,060 198,123
2,708,825 228,803 236,871 37,527 84,073
205,021
12,537,225 347,585
1,003,004
1,875,432
3,978,736 7,803,436 6,703,712 4,538,436
95,670 15,048,980 10,067,014 1,445,471
60,281 331,800
1,377,190 126,725 37,658
72,320,682 21,091
39,178,655 362,417 45,826
1,144,841,723 69,696
243,906,148 120
1,984,715 4,373
242,000,000
493,308,514 53,728,000
600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 161,200,010 47,066,447
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 46,000,000
110,886,684 2,186,040
200,000,000 201,746,915
2,046,645,686 2,750,000
122,131,415
343,400,001
356,869,666 12,657,555 82,978,868 99,451,059 6,604,000
25,602,730 89,034,626 12,856,830
6,588,636 25,833,808
81,250,000 10,200,036 13,379,850
199,881,008 12,000,000
138,240,000 17,429,274 17,500,770
1,243,029,582 66,000,000
800,000,000 360,000
147,964,860 750,000
16.40
1.20 5.30 0.70
14.90 7.80 6.20
12.40 4.50
15.50 1.80
25.90 26.70 17.30 52.00 16.70 35.00 11.20
1,078.40 86.90 3.00
61.90
4.80
0.10
10.10 30.00 75.30 39.00 51.20 77.00 18.00 13.90
61.70 24.00
29.90 70.30 5.00
19.10 73.30 17.80 33.10 94.90 15.80
113.00 7.20
1,481.70 11.70 88.60
Company Name ForeignHolding
Qty
IssuedQuantity
22/06/18
22/06/1821/06/1822/06/1822/06/1822/06/1822/06/1822/06/1803/07/1722/06/1822/06/1822/06/1822/06/1822/06/1822/06/1821/06/1822/06/1822/06/1822/06/1822/06/1822/06/18
24/02/15
22/06/18
27/03/18
22/06/1822/06/1822/06/1822/06/1822/06/1821/06/1822/06/1821/06/18
22/06/1822/06/18
22/06/1822/06/1822/06/1822/06/1821/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1808/05/1822/06/1821/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 22-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
16.50
1.20 5.30 .70
14.90 7.80 6.30 12.30 4.50 16.50 1.80 25.90 26.60 16.20 52.00 17.00 33.50 11.20
1065.10 87.00 3.00
.00 61.90
5.00
.10
10.50 28.60 74.50 39.00 51.00 77.00 18.40 14.10
60.20 24.00
29.90 65.30 5.00 19.20 73.30 17.90 37.60 95.00 15.50 114.00 7.20
1201.00 11.50 89.00
3,968,800,000
591,970,217 284,758,400 420,000,000
1,573,440,000 3,906,470,599 1,269,650,595 6,227,138,132
725,400,045 729,529,929 410,400,000
1,120,615,300 811,454,065 346,000,000
2,095,471,560 835,000,000
1,610,000,000 1,241,930,861 2,357,425,536
17,380,000,000 605,240,745
194,022,011,033 170,225,000
586,230,792
34,340,000
3,604,383,627 379,726,650
6,248,308,760 3,878,591,301
338,124,800 1,971,410,210 1,602,623,268
178,709,937
406,518,841 620,011,392
2,429,375,000 717,062,531 66,899,250
3,817,727,253 879,600,000
2,460,672,000 576,908,969
1,660,823,073 19,639,867,396 7,458,000,000 5,760,000,000
533,412,000 1,731,188,862
66,450,000
240,860,870
489,508,514 53,728,000
598,247,561 105,210,343 444,589,969 168,427,463 398,596,894 161,000,009 45,846,325
227,737,510 42,460,374 30,222,402 19,993,400 38,869,455 49,258,386 45,558,300
110,762,006 2,120,931
199,421,189 201,746,915
2,010,255,697 1,678,198
121,819,579
342,981,695
355,983,864 12,346,738 81,172,928 96,891,712 6,578,268
24,279,665 89,008,358 12,855,441
6,564,379 25,792,487
79,910,800 10,116,407 9,088,974
159,975,830 11,872,191
137,529,508 17,238,802 9,107,136
1,242,367,101 65,096,906
800,000,000 240,092
143,153,418 718,956
16.50
1.20 0.00 0.70 14.90 7.80 6.30 12.30 0.00 16.50 1.90 25.90 26.70 16.20 52.10 0.00 33.50 11.30
1065.10 87.00 3.20
0.00 0.00
5.00
0.00
10.50 28.60 74.50 39.00 52.10 0.00 18.40 0.00
65.00 24.50
29.90 65.30 5.00 19.20 0.00 18.30 37.60 95.00 15.80 114.00 7.20 0.00 11.50 0.00
16.00
1.00 0.00 0.70 14.50 7.60 6.20 12.30 0.00 15.10 1.80 23.30 26.60 16.20 52.00 0.00 33.50 11.00
1065.00 79.10 3.00
0.00 0.00
4.80
0.00
9.60 28.60 74.50 38.00 51.00 0.00 17.90 0.00
60.00 24.00
29.90 65.30 4.90 17.90 0.00 16.10 26.00 90.00 15.50 104.20 7.20 0.00 11.50 0.00
35038
22721 0
4550 16681 17202 68350
12 0
14014 92207 57321
878 16
18210 0
67 139527
3195 25742 88094
0 0
9440
0
393654 29
6333 81432 26000
0 180102
0
151149 20660
11900 65
12500 134206
0 5412919
64 857595 261669 136729 21506
0 12 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAYTOUCHWOOD (DS)
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]
AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)RICH PIERIS EXPSWADESHI
BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+)ORIENT GARMENTS (TS)
C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS
BUKIT DARAH
123,782 39,426,245 28,852,604
701 3,330,747
198,891 9,410,359
117,595 11,157,706
175,211 798,752
36,742,955 50,292,150 8,841,529 5,255,961
34,952 912,654
2,491,859 7,733,670
187 5,687,285
672,889 38,561
2,016,474 597,412,500
317,897 474,991
12,568,039 115,129
7,131,095 10,200
1,155,941 317,763,175 66,841,697 57,606,890
0 8,350
1,318,083 3,495,133
85,221,504 163,118
4,795
28,696,383 662,327 458,255 36,440
471,489 96,916
1,027,560 4,403
18,285 5,820,130
30,789,935
31,000,000 134,681,320 32,383,250
1,800,000 106,905,600
5,110,560 119,787,360
4,212,500 41,161,913 12,058,200 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 6,000,000
53,050,410 54,600,000 39,000,000 67,976,891
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
537,512,430 3,846,300
27,372,000 701,956,580 267,300,000 133,650,000
17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 11,163,745
149,333
206,601,782 194,633,623 173,510,748 54,916,656
15,200,000 8,876,437 3,620,843 6,033,622
12,000,000 100,900,626
102,000,000
69.30 10.00 7.80
31.60 2.60
79.00 39.30 94.00 5.40
19.00 30.80 62.90 76.00 6.10
80.00 64.30 81.70 39.00 60.20
138.00 94.70 88.50 10.60
4.80 34.80 82.00 93.10 88.80 2.00
142.00 52.90 30.80 35.20 33.00
5.00 3.50
14.00 12.10 14.30
165.20 12,812.50
0.70 0.30 3.10 7.00
60.00 437.00 929.80 420.00 86.00 85.00
215.00
Company Name ForeignHolding
Qty
IssuedQuantity
14/06/1819/06/1822/06/18
22/06/1811/03/14
22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1821/06/1822/06/1822/06/1822/06/18
22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1821/06/1822/06/1822/06/1822/06/1822/06/18
29/05/1522/06/1822/06/1822/06/1822/06/1822/06/1816/04/18
22/06/1822/06/1822/06/1813/01/16
22/06/1822/06/1822/06/1822/06/1822/06/1822/06/18
22/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 22-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
69.30 10.00 8.00
31.00 2.50
79.10 39.30 94.00 5.70 19.00 30.70 64.40 76.50 6.20 80.00 64.00 86.00 39.00 60.10 138.00 91.10 89.00 10.00 .00 4.80 32.00 81.80 93.10 76.30 2.00
148.00 54.50 30.70 36.00 33.00
5.00 3.50 14.00 12.10 14.30 166.00 9990.00
.60 .30 3.30 7.00
57.50 438.00 930.00 430.00 86.00 85.00
215.00
2,148,300,000 1,346,813,200
252,589,350
56,880,000 277,954,560
403,734,240 4,707,643,248
395,975,000 222,274,330 229,105,800 608,867,582
3,774,000,000 18,240,000,000
991,572,812 4,788,920,960
514,400,000 1,781,060,000 3,135,600,000
824,909,945 828,000,000
5,023,873,827 4,832,100,000
413,400,000 1,597,456,939 4,560,413,184 2,991,640,116
923,964,766 10,314,491,650
375,870,065 1,075,024,860
546,174,600 1,447,978,800
21,620,262,664 9,408,960,000 4,410,450,000
87,368,450 1,076,342,085 4,190,239,760 3,712,804,620 1,353,250,527 1,844,250,674 1,913,329,063
144,621,247 58,390,087
537,883,319 384,416,592
912,000,000 3,879,002,969 3,366,659,821 2,534,121,240 1,032,000,000 8,576,553,210
21,930,000,000
30,862,270 132,910,720 32,383,215
1,798,147 106,098,694
4,932,456 117,384,756
1,838,105 41,039,232 11,925,104 19,357,966 59,910,961
239,795,900 162,431,160 59,529,933 7,544,154
20,935,771 78,807,014 13,532,784 5,814,021
52,690,922 53,245,712 38,911,609 46,704,635
924,900,432 82,120,010 11,145,933
109,430,874 3,795,758
219,779,760 3,768,534
27,191,175 701,956,580 264,065,371 133,402,095
17,473,690 307,520,810 299,302,840 306,843,357 91,721,704 11,072,291
137,020
193,136,415 191,897,557 31,130,155 54,901,056
14,497,734 8,493,298 1,063,257 5,963,588
11,908,200 92,974,325
95,391,181
0.00 0.00 8.00
31.00 0.00
79.10 39.30 94.00 5.80 19.00 31.40 65.00 76.50 6.20 80.60 68.00 86.50 39.90 60.20 0.00 95.00 90.70 10.60 0.00 4.80 32.00 82.00 93.90 76.30 2.00 0.00 55.50 31.20 37.00 33.70
0.00 3.50 14.10 12.10 14.30 166.00 0.00
0.60 0.30 3.30 0.00
57.50 438.00 930.10 430.00 86.00 85.10
215.00
0.00 0.00 7.50
31.00 0.00
79.00 39.00 91.90 5.30 19.00 30.70 60.40 75.70 6.00 80.00 63.50 76.70 38.60 60.10 0.00 91.10 89.00 10.00 0.00 4.50 32.00 81.80 93.10 76.30 1.90 0.00 52.00 30.30 34.90 32.70
0.00 3.30 14.00 11.60 13.00 160.60 0.00
0.60 0.30 3.10 0.00
57.50 437.00 930.00 430.00 86.00 85.00
215.00
0 0
710227
1550 0
118600 155406 93544 8173
38000 140165 107065 160188 75614 17310
332961 289252 436491 95477
0 1952 4294 1090
0 28614693
160 41082 93319
76 785290
0 2790287 188820
8858853 1372066
0 15733
144976 6025 1599
99321 0
1 30
26636 0
173 46764 55801 1290 8600
726290
53750
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODA (+)BOGAWANTALAWAHORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
SPENCEPLANTATIONELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)
AGALAWATTE (+)
LANKA IOCLAUGFS GAS[X.0000]LAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
COLOMBO CITYE B CREASYGESTETNERHUNTERS
3,816,504 4,682,172 5,559,914 4,491,864
246,902 101,457 400,250
2,487,810 886,280 573,856
1,364,499 380,499
4,273,807 1,102,654
611,531 455,182
1,922,475
1,250,000 889,240
10,877,992 2,293,820
147,990 3,780,661
4,130,540
418,718,061 5,534,088
934,629 19,514
3,601,646 152,506,200
527,160 10,007,110
309,390,871
3,168,111
130,110 7,431
1,393,821 158,860
2,837,923 169,785 217,191 374,861
37,023 11,682
1,506,840 4,510,067
3,883,782 4,811,400 5,678,247 5,397,840
23,636,363 83,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000
169,501,097 202,792,331 20,250,660 23,750,000 23,750,000
200,962,555
21,300,000 72,866,428 46,315,789
236,666,671 53,953,489 19,398,850
25,000,000
532,465,705 52,000,000
335,000,086 109,088,112 582,278,117 500,000,000 58,390,263
747,109,731 837,785,465
100,000,000
600,170 2,937,245 2,844,990 1,000,280
260,000,000 182,400,000 60,800,000
173,798,500
1,272,857 2,535,458 2,657,812 5,145,000
1,172.00 1,300.00
613.40 1,497.60
17.80 13.40 21.30 36.00 57.00 84.50 9.60 8.20 6.90 5.80
75.20 50.10 25.20
21.00 19.80 7.70
16.30 31.60
15.50
33.50 18.20 21.00 5.00 9.10 2.90
19.10 6.90 4.10
2.00
63.00 120.50 63.20 48.00
2.00 3.20
56.00 4.10
752.00 1,122.30
109.00 498.90
Company Name ForeignHolding
Qty
IssuedQuantity
19/06/1822/06/1819/06/1821/06/18
22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/18
22/06/1822/06/1822/06/1822/06/1822/06/18
22/06/18
22/06/1822/06/1822/06/1822/06/1820/06/1822/06/1822/06/1822/06/1822/06/18
22/06/18
21/06/1822/06/1822/06/1822/06/18
22/06/1822/06/1822/06/1822/06/18
22/06/1822/06/1804/06/1820/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 22-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1249.30 980.10 615.00 1200.00
18.00 13.50 21.30 36.00 57.10 83.40 8.90 8.40 6.90 5.80 75.00 51.90 25.30
45.50 21.00 19.90 7.70 16.50 32.00
15.60
33.50 18.30 20.90 5.00 9.10 3.00 19.00 7.00 4.20
1.90
68.00 112.10 63.10 38.10
2.00 3.30 56.00 4.10
789.90 1140.10 110.00 492.00
4,551,792,504 6,254,820,000 3,483,036,710 8,083,805,184
420,727,261 1,122,250,000
532,500,000 2,876,032,980 1,425,000,000 2,873,000,000
722,160,000 1,389,908,995 1,399,267,084
117,453,828 1,786,000,000 1,189,875,000 5,064,256,386
969,150,000 1,530,194,988
917,052,622 1,822,333,367
879,441,871 613,003,660
387,500,000
17,837,601,118 946,400,000
7,035,001,806 545,440,560
5,298,730,865 1,450,000,000 1,115,254,023 5,155,057,144 3,434,920,407
200,000,000
37,810,710 353,938,023 179,803,368 48,013,440
520,000,000 583,680,000
3,404,800,000 712,573,850
957,188,464 2,845,544,513
289,701,508 2,566,840,500
3,561,719 4,253,672 5,477,686 5,397,840
22,012,161 79,946,247 23,325,230 77,855,089 23,469,800 32,352,680 67,705,824
167,429,377 183,666,498 20,250,660 22,184,756 21,948,751 86,534,035
21,293,000 69,843,373 44,274,404
216,019,623 52,348,037 18,609,100
23,242,719
530,151,700 51,561,325
334,443,600 109,011,612 580,878,117 499,013,400 58,161,236
698,560,312 837,001,900
100,000,000
568,550 2,431,599 2,840,216
906,620
260,000,000 182,184,531 60,527,521
173,552,600
1,169,157 2,503,832 2,262,952 5,082,782
0.00 980.10 0.00 0.00
18.40 13.50 21.90 36.00 57.50 83.40 8.90 8.90 7.00 6.00 76.00 52.00 25.30
0.00 21.10 20.50 7.70 16.70 32.70
15.60
34.00 18.30 22.00 5.00 0.00 3.00 19.30 7.00 4.20
2.00
0.00 112.10 65.10 38.10
2.00 3.30 56.00 4.10
789.90 1200.00
0.00 0.00
0.00 980.10 0.00 0.00
17.10 12.20 21.00 31.00 57.00 70.20 8.60 7.20 6.60 5.50 75.00 50.10 25.30
0.00 21.00 18.50 7.70 16.00 28.00
15.50
32.00 18.00 20.60 4.20 0.00 2.90 19.00 6.90 4.10
1.90
0.00 112.10 63.00 38.10
2.00 3.10 56.00 4.10
776.00 1110.00
0.00 0.00
0 980
0 0
133182 382892
4269 18942 34319
224 18
157425 111579 116158 292609
2099015 253
0 160426 31322 4620
517635 130046
47
1924369 11003
2399792 8319
0 478926 190549 89129 8308
2002
0 112
68043 381
18288 7509 5656
158916
1566 168344
0 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
TELECOMMUNICATIONS
TRADING
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIALOG (+)SLT (+)
BROWNSCFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA (+)
C.W.MACKIETESS AGRO[X.0000]TESS AGRO
RADIANT GEMS
7,690,846,069 812,267,425
6,145,828 1,389,301
13,401,520 151,138
36,043,872
419,571 671,923
7,968,754
638,949
8,143,778,405 1,804,860,000
70,875,000 140,196,000 117,446,000
833,560 375,628,830
35,988,556 50,000,000
339,797,287
2,400,000
14.30 25.70
49.30 3.90 5.00
71.50 35.20
48.80 0.50 0.70
19.90
Company Name ForeignHolding
Qty
IssuedQuantity
22/06/1822/06/18
22/06/1822/06/1822/06/1822/06/1822/06/18
22/06/1822/06/1822/06/18
22/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 22-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
14.30 24.40
49.50 3.90 5.00 72.00 36.30
49.00 .50 .70
19.90
116,456,031,192 46,384,902,000
3,494,137,500 546,764,400 587,230,000 59,599,540
13,222,134,816
1,756,241,533 25,000,000
237,858,101
47,760,000
8,135,608,441 1,801,276,668
64,155,989 132,524,632 102,254,880
764,970 372,055,775
35,749,939 49,956,908
336,665,046
1,450,536
14.50 25.80
49.50 4.20 5.00 72.00 36.40
49.00 0.60 0.70
19.90
14.30 24.00
49.10 3.80 4.80 65.00 35.00
46.00 0.50 0.60
19.90
469958 52186
17167 35023 30164 45497 2666
88477 302627 41624
3841
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
16,420.45 24,026.31 5,434.61
97.52 1,604.54 1,632.20
840.73 915.12
2,741.09 9,958.18
28.31 568.45
3,058.05 14,231.15 51,691.94
808.90 124.58
17,004.48 26,907.12
182.10 12,316.70
Today
16,411.20 24,085.65 5,445.22
97.52 1,587.01 1,633.92
814.28 910.92
2,737.76 9,857.78
27.19 562.52
3,066.15 14,226.14 51,691.94
808.26 123.72
17,281.89 29,501.06
182.10 12,211.64
Previous
23,813.01 37,374.41 7,914.85
2,480.25 1,905.52 1,113.43 1,126.01 3,231.32
11,128.08 34.20
783.02 4,997.94
20,427.47 62,154.27 1,177.99
157.08 29,365.32 29,546.81
237.98 14,737.35
Today
23,799.59 37,466.72 7,930.30
2,453.15 1,907.53 1,078.40 1,120.84 3,227.39
11,015.88 32.85
774.85 5,011.18
20,420.28 62,154.27 1,177.00
156.00 29,844.39 32,395.23
237.98 14,611.65
Previous
84,303,977 31,944,285
56,132 126
1,535,898 91,615,977
279,448 1,113,179 1,302,817
859,359 9,440
7,560,942 45,114,547
838,918 54,730
4,194,981 5,112,395
258,905 169,910 522,144 567,085
Value
7,105,883 112,246
2,065 7
231,087 2,136,784
15,416 76,718
188,862