Upload
raghav
View
223
Download
0
Embed Size (px)
Citation preview
8/17/2019 Skew of Options
1/79
DataSYMBOL Type Moneyness Sum - CLOSE
ABIRLANUVO CE ITM 1955OTM !1"
#E ITM $9%&5OTM 11&"
ACC CE ITM '&1OTM $%%5
#E ITM 1$!5
OTM $"!5ADANIENT CE ITM 5
OTM %&5#E ITM 15$
OTM 5"ADANI#ORTS CE ITM (&15
OTM (1!#E ITM 19%9
OTM 1"$ADANI#O)ER CE ITM "55
OTM 1(5#E ITM 5'5
OTM 1&5A*ANT#+ARM CE OTM 11'
#E OTM '%1ALB, CE ATM (
ITM $15
OTM '(5
#E ATM 1%ITM !$$5
OTM 11
AMARA*ABAT CE OTM (9(#E ITM %(15
AMBU*ACEM CE ITM '(9
OTM %&5
#E ITM (9%OTM 59
AND+RABAN, CE ITM !(OTM (55
#E ITM "$&5OTM '&5
A#OLLO+OS# CE ITM %&(5OTM '((5
#E ITM $&
A#OLLOTYRE CE ITM 1$1OTM !1
#E ITM '&9
OTM %(
8/17/2019 Skew of Options
2/79
ARVIND CE ITM "&"
OTM 1"%5#E ITM "%%
OTM (1!
AS+O,LEY CE ITM 1%
OTM "#E ITM %%1
OTM "ASIAN#AINT CE ITM 19(!5
OTM 5$#E ITM (55'5
OTM $&"
AURO#+ARMA CE ITM %9!
OTM $!(#E ITM (5&$
OTM $&5AISBAN, CE ITM !51
OTM '(15
#E ITM $%&"5OTM '5!5
BA*A*-AUTO CE ITM 51!"
OTM ""9
#E ITM (&15OTM 1&%5
BA*.INANCE CE OTM 1!'$5
#E ITM 15'55
BAN,BARODA CE ITM $&$5OTM !$
#E ITM (9595
OTM 1(5BAN,INDIA CE ITM 1'5
OTM 119#E ITM 1$!$5
OTM "'5
BATAINDIA CE OTM 15%5#E ITM (1
BEL CE ITM '"&5
OTM $!
#E OTM '(9
BEML CE ITM $$(5
OTM '"'5#E OTM %(%
B+ARAT.OR/ CE ITM '(9
OTM %$#E ITM 1!!"5
OTM $1'5
B+ARTIARTL CE ITM '15
OTM 195#E ITM !(15
8/17/2019 Skew of Options
3/79
OTM 1&%5
B+EL CE ITM 1!%OTM 11$5
#E ITM 1!'55
OTM %55
BIOCON CE ITM $$15OTM '"55
#E ITM '!$5OTM (''
B#CL CE ITM (5%9OTM '%
#E ITM (!$
OTM $$9
BRITANNIA CE ITM 599OTM (!$5
#E OTM "''5CADILA+C CE ITM $&
OTM '(9
#E ITM $%$OTM ($
CAIRN CE ITM '9'
OTM !9
#E ITM "&!OTM 9'5
CANB, CE ITM '&$
OTM ("$5
#E ITM '$'$5OTM 15$5
CASTROLIND CE OTM 1($
#E OTM 1((CEATLTD CE ITM (!(5
OTM 55(5#E OTM !1"5
CENTURYTE CE ITM %&1
OTM ("!#E ITM 1('9
OTM '1$
CESC CE OTM 1(55
#E ITM 5""5
OTM 1"
CI#LA CE ITM '9&5OTM '51
#E ITM "$$
OTM '5(COALINDIA CE ITM (!5
OTM 11"5
#E ITM !51
OTM 5!5COL#AL CE ITM 1!1
8/17/2019 Skew of Options
4/79
OTM 1!$
CONCOR CE ITM '""OTM $'1
#E ITM 51
OTM ("
CROM#/REAV CE ITM %OTM 1'9
#E ITM !5'5OTM 1$95
DABUR CE ITM "$OTM %"
#E ITM 1'(
OTM %!
D+.L CE OTM 1%(5#E ITM ''
OTM ''5DIS+TV CE ITM !(
OTM %
#E ITM '!'5OTM "55
DIVISLAB CE OTM 19
#E OTM (1
DL. CE ITM 1'!OTM %$
#E ITM 5$%
OTM %'
DRREDDY CE ITM 5%%%OTM 1$%"5
#E ITM (&''&5
OTM 1'$!5EIC+ERMOT CE ITM "5!55
OTM "('$5#E ITM '"5
OTM ('%$
EN/INERSIN CE ITM !&5OTM %5
#E ITM '!
OTM 1%"
EIDEIND CE ITM '5
OTM '95
#E ITM 15$OTM $5
.EDERALBN, CE ITM (
OTM 155#E ITM "!5
OTM (5
/AIL CE ITM (&
OTM 19&5#E ITM %"(
8/17/2019 Skew of Options
5/79
OTM 99
/LENMAR, CE ITM "'OTM $15
#E ITM 1%%$5
OTM ''"
/MRIN.RA CE ITM 5"OTM &'5
#E ITM %5OTM &(5
/ODRE*IND CE OTM 15$#E ITM 11'
OTM $
/RASIM CE OTM 1'($
#E ITM 1%'95OTM 1&&55
+AVELLS CE ITM 1'$'OTM 19%
#E ITM 1&%5
OTM 1(&5+CLTEC+ CE ITM "$95
OTM '"95
#E ITM "51
OTM $&9+D.C CE ITM 11(5
OTM $1'
#E ITM (("!5
OTM "&&5+D.CBAN, CE ITM 1$&$5
OTM 1!9
#E ITM 5155OTM ($9
+DIL CE ITM 1!95OTM 1&!5
#E ITM 1595
OTM !55+EROMOTOCO CE OTM 1'&55
#E ITM $5'
OTM ""(
+EA)ARE CE ITM ('(
OTM 19%5
#E ITM 1$1!5OTM !!
+INDALCO CE ITM ($'5
OTM %15#E ITM "&%
OTM $'
+IND#ETRO CE ITM 111"5
OTM ''15#E ITM '&"5
8/17/2019 Skew of Options
6/79
OTM $11
+INDUNILVR CE ITM "$(5OTM '"9
#E ITM (%5
OTM '!%
+IND0INC CE OTM '!IBREALEST CE OTM '!
#E ITM '&'OTM &15
IBUL+S/.IN CE OTM $%"5#E ITM "'95
OTM ("1
ICICIBAN, CE ITM $1(5
OTM ('%5#E ITM 1%$'
OTM 1!15IDBI CE ITM 9%5
OTM !5
#E ITM 1$!$5OTM 5
IDEA CE ITM %5
OTM 95
#E ITM 1&&'OTM '!
ID.C CE ITM 19
OTM 1$5
#E ITM 1(15OTM 1!
I.CI CE ITM 1'5
OTM &5#E ITM 195
OTM &95I/L CE ITM 1('&5
OTM 5%%5
#E ITM 1("%OTM 5!'5
INDIACEM CE ITM ("(5
OTM 11$5
#E ITM '$%
OTM 1($
INDUSINDB, CE ITM $99OTM ((5
#E ITM 1$1'
OTM $'!5IN.RATEL CE OTM 1"!5
#E ITM 11915
OTM $9
IN.Y CE ITM 1'1%(OTM $9%5
8/17/2019 Skew of Options
7/79
#E ITM 1&9"!
OTM $""5IOB CE ITM 1(
OTM &95
#E ITM (!5
OTM &55IOC CE ITM %(95
OTM (1"5#E ITM 1'(
OTM 15$IRB CE ITM 11&5
OTM 1(!
#E ITM 91"5
OTM !5ITC CE ITM 1!55
OTM 1'!#E ITM 11915
OTM 1'9
*ETAIR)AYS CE ITM '!9OTM !!%5
#E ITM 1'"!5
OTM "595
*INDALSTEL CE OTM 5!#E ITM !9(
OTM %55
*ISL*ALES CE ITM '
OTM $(#E ITM 1"'
OTM (5
*#ASSOCIAT CE ITM ((5OTM &$5
#E ITM '$OTM &&5
*S)ENER/Y CE ITM $$
OTM "55#E ITM '9
OTM (95
*S)STEEL CE ITM (&"55
OTM 59(5
#E ITM '$$&5
OTM ""% *UBL.OOD CE OTM !$1
#E ITM 11&&5
*USTDIAL CE OTM $195#E ITM 9(5
OTM 1$9
,OTA,BAN, CE ITM %9
OTM '$'5#E ITM 119
8/17/2019 Skew of Options
8/79
OTM $&'
,SCL CE ITM "%$OTM 1!(
#E ITM %(9
OTM ($%
,T,BAN, CE ITM (&15OTM 1%$
#E ITM "5&5OTM 9&5
L2T.+ CE ITM ($OTM 1'5
#E ITM "$
OTM 155
LIC+S/.IN CE ITM %1%5OTM $1'
#E ITM 1"9OTM ''5
LT CE ITM 199%5
OTM 1'5"5#E ITM ($(&%
OTM %"95
LU#IN CE ITM 1$%(
OTM "%$5#E ITM '&'(
OTM %!&5
M2M CE ITM 9!!
OTM %(1#E ITM (("(5
OTM ""&5
M2M.IN CE OTM !$#E ITM 1555
OTM ('MARICO CE OTM 595
#E OTM 1"5
MARUTI CE ITM $"5"OTM ('&
#E ITM 19'"$
OTM (9$"5
MCLEODRUSS CE ITM 5
OTM '9
#E ITM %5OTM (
MINDTREE CE ITM (%(15
OTM $!!#E OTM "%$5
MOT+ERSUMI CE ITM (%9
OTM 1515
#E ITM 1"5!OTM 15%
8/17/2019 Skew of Options
9/79
NCC CE OTM 5!5
#E OTM 1"N+#C CE ITM 5!
OTM &(
#E ITM (%5
OTM &5NMDC CE OTM (!
#E ITM '$OTM 1(5
NT#C CE ITM 9OTM %
#E ITM '!
OTM !1
OIL CE OTM %%5#E ITM $&
OTM !ON/C CE ITM ('
OTM 15'5
#E ITM '('OTM 1&%
ORIENTBAN, CE ITM 5$
OTM %%
#E ITM 1&&&5OTM "(
#ETRONET CE ITM "9'
OTM ((!5
#E ITM "55OTM 19$5
#.C CE ITM "15
OTM 1&%5#E ITM 11%'5
OTM 1($#IDILITIND CE ITM 1("
OTM 9
#E OTM %#NB CE ITM (515
OTM 115
#E ITM (59%
OTM %55
#O)ER/RID CE ITM %$
OTM '#E OTM "55
#TC CE OTM (55
#E ITM "OTM (9
RCOM CE ITM 1555
OTM 1&
#E ITM "1!OTM 9%
8/17/2019 Skew of Options
10/79
RECLTD CE OTM 955
#E ITM 1'!95OTM $5
RELCA#ITAL CE ITM '(15
OTM ''"5
#E ITM 15$(OTM '&%
RELIANCE CE ITM 5$"'OTM %"15
#E ITM '%11OTM %%(5
RELIN.RA CE ITM 1$'5
OTM %59
#E ITM '!!55OTM '"$5
R#O)ER CE ITM ("OTM '%5
#E ITM %%
OTM '!SAIL CE OTM (%
#E ITM 19"
OTM 1'
SBIN CE ITM $%5OTM 1(%
#E ITM $"(15
OTM 1$$
SIEMENS CE ITM '9OTM 9955
#E ITM 19&"5
OTM 5(!5S,SMICRO CE ITM (%9
OTM '"95#E ITM 5'$
OTM (&'5
SOUT+BAN, CE ITM $'OTM &$5
#E ITM 1(
OTM &'
SR. CE OTM 59"5
#E ITM $1&$
OTM 1%5SRTRANS.IN CE OTM ('55
#E ATM 19(5
STAR CE ITM $$OTM '&(
#E ITM ""%5
OTM 5$'
SUN#+ARMA CE ITM ""(OTM '$9
8/17/2019 Skew of Options
11/79
#E ITM 151(
OTM (%$SUNTV CE ITM (&95
OTM ("!
#E ITM "'&5
OTM (((5SYNDIBAN, CE OTM '15
#E ITM (1%OTM 55
TATAC+EM CE ITM 1$(5OTM (1'
#E ITM 11%'
OTM 115
TATACOMM CE ITM 1%OTM '$1
#E ITM 1!5OTM !$5
TATA/LOBAL CE ITM "$5
OTM 99#E ITM 11%
OTM ("5
TATAMOTORS CE ITM ''%5
OTM ($&5#E ITM (1'$
OTM (51
TATAMTRDVR CE ITM '%'
OTM 15(#E ITM !!"5
OTM 9'
TATA#O)ER CE ITM 5%5OTM '9
#E ITM 1(55OTM 1%5
TATASTEEL CE ITM '5'5
OTM 159#E ITM '9""5
OTM 1(55
TCS CE ITM %'1(5
OTM 5(55
#E ITM ($1!&5
OTM "1' TEC+M CE ITM '(95
OTM (&9
#E ITM $!OTM (''
TITAN CE ITM 1&$5
OTM 9!
#E ITM 5'!5OTM 1&$5
8/17/2019 Skew of Options
12/79
TORNT#+ARM CE OTM '&'
TV1!BRDCST CE ITM 1'OTM $!5
#E ITM 9%5
OTM $1
TVSMOTOR CE ITM (%'5OTM 9(
#E ITM '"%5OTM 15"
UBL CE OTM '!(5#E OTM 1%
UCOBAN, CE ITM 195
OTM 1%
#E ITM ('5OTM 1"5
ULTRACEMCO CE ITM 1"5'OTM 11%
#E ITM '$$%
OTM 95!UNIONBAN, CE ITM 1'$
OTM !%
#E ITM !'$
OTM 9&5UNITEC+ CE OTM &&5
#E OTM &&5
U#L CE ITM (195
OTM 55%5#E ITM 11(55
OTM 1%"5
VEDL CE ITM "%5OTM %(5
#E ITM '%"OTM '(5
VOLTAS CE ITM 1"15
OTM ('$5#E ITM !''
OTM 151
)I#RO CE ITM "'"5
OTM (&$
#E ITM %'!5
OTM ''')OC,#+ARMA CE ITM (($%
OTM 1''$5
#E ITM 5%'15OTM 1(9'5
YESBAN, CE ITM %&$5
OTM '!"5
#E ITM '&$OTM '&15
8/17/2019 Skew of Options
13/79
0EEL CE ITM 11"%5
OTM (%!5#E ITM """5
OTM (&$
Total Result 45722.8
8/17/2019 Skew of Options
14/79
Sum - CONTRACTS
91'%$
11!9$
'1&$
%
'((
$59$5
%%1'
11(!19"
(&9$!
%%"95
'1%1'
1'1
1
!(
1($
$
'!(
(1
1&(
559
1'1'(
'1%1
%1(
1
%$!%
''
1!1
8/17/2019 Skew of Options
15/79
115
11&$$!
5(!
9!
'11%'$5
1&51"1%
1$9"(9
!5$
("9
1"1&1%1
1&(($(&
9&!5
11%5'$%"
(1
1"!
91$'
5
1
5'"1&9&
!1
"(9"5
(1%"1!5
$1(
1"'((
!%
5
$
11(
('
$9!((
'9&
"(
1$"'1$&
8/17/2019 Skew of Options
16/79
55(
%"1!$(
($%
%9(
$%($9
15'!
5&$9!%
$5
%''
%1'
95
95!
$%'(5("9
"&9
''5$%
'
1'(!
$9"1"&
1%
5%
"$'1
'5
"!'''
'$!
''
5
%
5!5!%
19
'(9$5
91(
$9
(9'1&
8/17/2019 Skew of Options
17/79
1(
111
$
(
$!$!%
1"1$%
'151
1
'$
%'$
1$%&
59$
("1!5
!
1
!"(51'
1"%
!$'
'%"15''
$'
%5"!
1&&11
('
$9$%
(
1&
(
'5
5(&
((
'(5'!
'99
1
'%&'%
8/17/2019 Skew of Options
18/79
"%
5(&(
5"
5&
1''%(
("9"
("((
"&
"9
1&95$"
5(
(&"1!&
11%$
($
$!%$&%
1195
1'
!%(1"(
11'$
11'1&9$
1(11$99
1'$
9%"$59
%&
1&"
'
1!&
1!9
15
11&$($9$&5
599
1&&!9
8/17/2019 Skew of Options
19/79
%95
19&91'
''
%!&
91$1
1($
($&%"55
''$
5(%&!9&
(((&1'
$5(%
%5!9&5
1
9&(
1"(9%1$
$'1
%&($91$(
11(5"
(1%55
5(%
"'19519!
1&%!
'(
$(!
1'$11$(
!'
1&("%$
'
($&$55"9!"
8/17/2019 Skew of Options
20/79
$'!'
5$95"1
5&
1
'1&
''115
"919
95$
9$
(!5115
9(9('
"!'
1'!''%$
5((
1%9(
''(1191'9
5
1$"15'!
!1'59
%"$"
1
5%'%
'1%
9!"
!%
5!9"$
9
!'1'1(
1(1
%5%("
8/17/2019 Skew of Options
21/79
$'%
1%(%(
'"
(!(
(55&
(!(!"
199
!
("
"$!1"
$$5$1
(%5
1'!!91"9"5&"5
5'1
1&%"%
"1'
115
!("55
"'!
"'($
$5
'
1"5'9'%
1!$
'&"&
'
1"
1(
19
%'(9'%
$%'
1'515"
8/17/2019 Skew of Options
22/79
15"
($9
1$'
1
"'"'
(1(
%%5!'
$
9%
1$1
11$"
!!&
$5!%'
15
("!
$9%"
"
'!!
5!(5'
1911&
1&!'
%
119'
(&&%
(1'
%(1
("
11$'&
1(
1!
(5"
'%15
(&%1'($
8/17/2019 Skew of Options
23/79
'$"
$9!5
1%"
$91
'5('5
'$9919$9%
$'$11"95
(%
%&(
%%'%'
!915$$
$9
$!'"'!
'"
9(
!1"15(9"1%(&
$"(9
$%"1'
1$('
5&5!&
(%"
11%
(
5
$1
11
"1(
(
$(1!
1%
59
(%195&
8/17/2019 Skew of Options
24/79
%&
"!55
(!5
5%
1$1'!
5("
1%11'
19
1%%5
$5
!
'!%1'(!
!'"
%5$"5&9
'$!$
$
(599$
1&&
11$1
(11!
$$1
9%$(((95$&'&
'!5
11"1!
!$!
1&%''1("
5""
1(%&
5
%%
9''
8/17/2019 Skew of Options
25/79
$
("%1&'"
5
(%&
($15"
!1"'
'11
5%
1"1%
'(&1
"
$"(%
55(
'1
1'!!$
(
5%'1($
(%
1'$(!9
"'1"$$
!
"5!!5
(%"
!$
"'(
1&
(59(1
(1%&
($'5!$1"&
$'5!
$1"'&95
8/17/2019 Skew of Options
26/79
99
%!%(5
'&!
458450
8/17/2019 Skew of Options
27/79
INSTRUME SYMBOL E#IRY3DTSTRI,E3#RType O#EN +I/+ LO)
O#TST, ABIRLANU (!-*an-1" 195& CE 1$"95 1$"95 1$&55
O#TST, ABIRLANU (!-*an-1" (&5& CE "(( "(( 5$95
O#TST, ABIRLANU (!-*an-1" (1&& CE $' "5%5 '&
O#TST, ABIRLANU (!-*an-1" (15& CE (" '! 1!1
O#TST, ABIRLANU (!-*an-1" ((&& CE (&&5 (5 9
O#TST, ABIRLANU (!-*an-1" ((5& CE 1"15 1"15 "(O#TST, ABIRLANU (!-*an-1" ('&& CE 1$!5 1$!5 '5
O#TST, ABIRLANU (!-*an-1" ('5& CE '%5 5 '1
O#TST, ABIRLANU (!-*an-1" ($&& CE $ $ 15
O#TST, ABIRLANU (!-*an-1" ($5& CE ( ( (
O#TST, ABIRLANU (!-*an-1" (5&& CE 15 15 1$
8/17/2019 Skew of Options
28/79
CLOSE SETTLE3#RCONTRACTVAL3INLA, O#EN3INT C+/3IN3OITIMESTAM .UT
1$&55 1$&55 ( 1&$" 5&& (5& 1$-*an-1" (&5''5
5$95 5$95 % '"9$ %5& %5& 1$-*an-1" (&5''5
'1(5 '1(5 1'' %1('5 1((5& 11%5& 1$-*an-1" (&5''5
1955 1955 1&$ 5"5!( 9%5& %&&& 1$-*an-1" (&5''5
11' 11' '%% (&!!59 $!%5& (1(5& 1$-*an-1" (&5''5
%( %( 1"& 9&$&% (5(5& 1$&&& 1$-*an-1" (&5''5$15 $15 $$! (5!((" %$5&& ("%5& 1$-*an-1" (&5''5
'1 '1 $( ($%15 1'(5& -5&& 1$-*an-1" (&5''5
1"5 1"5 1&' "1!" 5"&&& -$%5& 1$-*an-1" (&5''5
( ( 1 "1' $&&& & 1$-*an-1" (&5''5
1$ 1$ " '%5( %(5& -1(5& 1$-*an-1" (&5''5
8/17/2019 Skew of Options
29/79
Moneyness Va46aton o7 s8ee
ITM (
ITM (
OTM (
OTM (
OTM (
OTM 1OTM (
OTM 1
OTM 1
OTM 1
OTM 1
8/17/2019 Skew of Options
30/79
INSTRUME SYMBOL E#IRY3DT STRI,E3#RO#TION3T O#EN +I/+ LO)
.UTST, ABIRLANU (!-*an-1" & (15& (15& (&$'
.UTST, ACC (!-*an-1" & 1(""&5 1(%% 1(5"
.UTST, ADANIENT (!-*an-1" & %!!5 !1(5 %%"
.UTST, ADANI#OR (!-*an-1" & ((%95 (''%5 ((515
.UTST, ADANI#O (!-*an-1" & '1'5 '(5 '1
.UTST, A*ANT#+A (!-*an-1" & 1(1& 1('! 119'5
.UTST, ALB, (!-*an-1" & 595 5955 5%
.UTST, AMARA*AB (!-*an-1" & !1! !(%(5 !1(
.UTST, AMBU*ACE (!-*an-1" & 19555 199"5 19((
.UTST, AND+RAB (!-*an-1" & 5"95 5"95 55
.UTST, A#OLLO+O (!-*an-1" & 1'51&5 1'9" 1'$1"5
.UTST, A#OLLOTY (!-*an-1" & 1$"' 1$9 1$5'
.UTST, ARVIND (!-*an-1" & ''&&5 ''! '(%15
.UTST, AS+O,LEY (!-*an-1" & !!(5 911 !%5
.UTST, ASIAN#AIN (!-*an-1" & !"'95 9&1 !5$'
.UTST, AURO#+A (!-*an-1" & !1!15 !$5%5 !1&95
.UTST, AISBAN, (!-*an-1" & '9595 $&19 '!9!
.UTST, BA*A*-AUT (!-*an-1" & ('55&5 ('""! ('1"15
.UTST, BA*.INANC (!-*an-1" & "&&( "1$($ "&&(
.UTST, BAN,BAR (!-*an-1" & 1(9 1'1! 1("$
.UTST, BAN,INDI (!-*an-1" & 91"5 95% 9&!
.UTST, BATAINDIA (!-*an-1" & $%( $%5(5 $5%%5
.UTST, BEL (!-*an-1" & 1(9!&5 1'(995 1(!"&5
.UTST, BEML (!-*an-1" & 119'$ 1(119 11%&
.UTST, B+ARAT.O (!-*an-1" & !&% !(9 %955
.UTST, B+ARTIAR (!-*an-1" & '&%" '1&%5 '&&15
.UTST, B+EL (!-*an-1" & 1$55 1$%(5 1$(
.UTST, BIOCON (!-*an-1" & 5&(15 5(1 $99"5
.UTST, BOSC+LTD (!-*an-1" & 1%!51&5 1!1$95 1%"$1&5
.UTST, B#CL (!-*an-1" & !!'95 9(& !%!"
.UTST, BRITANNIA (!-*an-1" & (!%1&5 (9(( (!$5%5
.UTST, CADILA+C (!-*an-1" & '1"(5 '(5$ '1'&5
.UTST, CAIRN (!-*an-1" & 1((1 1(%!5 1(&&5
.UTST, CANB, (!-*an-1" & 195 195 1!!'
.UTST, CASTROLI (!-*an-1" & $'( $'"! $(!!5
.UTST, CEATLTD (!-*an-1" & 99%$5 1&1"9 991!5
.UTST, CENTURYT (!-*an-1" & 5$% 55%! 5'5
.UTST, CESC (!-*an-1" & $%1&5 $%$'5 $"1&5
.UTST, CI#LA (!-*an-1" & "&(95 "1%95 59%'5
.UTST, COALINDI (!-*an-1" & '1$9 '(& '1&"5
.UTST, COL#AL (!-*an-1" & 9((' 9$(95 91'
.UTST, CONCOR (!-*an-1" & 1(15(5 1((9( 1(&("5
.UTST, CROM#/R (!-*an-1" & 1%51 1!$%5 1%51
.UTST, DABUR (!-*an-1" & (5' ("(' (5(95
8/17/2019 Skew of Options
31/79
.UTST, D+.L (!-*an-1" & (&91 (11! (&$9
.UTST, DIS+TV (!-*an-1" & 91!5 9$! 9&1
.UTST, DIVISLAB (!-*an-1" & 1&%(" 1&99% 1&""(
.UTST, DL. (!-*an-1" & 1&%1 1&!95 1&5
.UTST, DRREDDY (!-*an-1" & (!!$95 (9(!95 (!59"5
.UTST, EIC+ERMO (!-*an-1" & 1"9&& 1%&!5 1"%5&
.UTST, EN/INERSI (!-*an-1" & ((1 (("1 (15
.UTST, EIDEIND (!-*an-1" & 1'$&5 1'!15 1'''5
.UTST, .EDERALB (!-*an-1" & $9( $955 $%"
.UTST, /AIL (!-*an-1" & '"& '"$!5 '55
.UTST, /LENMAR (!-*an-1" & !"1(5 !%55 !5"%5
.UTST, /MRIN.RA (!-*an-1" & 1'95 1$( 1'"
.UTST, /ODRE*C# (!-*an-1" & 1("%" 1(9&%5 1(515
.UTST, /ODRE*IN (!-*an-1" & '"%(5 '%($ '"1
.UTST, /RASIM (!-*an-1" & '5&&" '51$( '$"51
.UTST, +AVELLS (!-*an-1" & (%!95 (9(5 ("9$
.UTST, +CLTEC+ (!-*an-1" & !1!&5 !'915 !1(1
.UTST, +D.C (!-*an-1" & 11591 11"9% 11$9%
.UTST, +D.CBAN (!-*an-1" & 1&51&5 1&5"% 1&$1%
.UTST, +DIL (!-*an-1" & %"5 %9"5 %5$
.UTST, +EROMOT (!-*an-1" & ($"( ($%5$5 ($(5
.UTST, +EA)AR (!-*an-1" & (((&5 (''9 ((&$5
.UTST, +INDALCO (!-*an-1" & %" %"( %'5
.UTST, +IND#ETR (!-*an-1" & !"1&5 9&1% !5"
.UTST, +INDUNILV (!-*an-1" & !($( !'!9 !1!5
.UTST, +IND0INC (!-*an-1" & 1$1 1$(( 1'915
.UTST, IBREALEST (!-*an-1" & 5$( 5"1 5'$
.UTST, IBUL+S/.I (!-*an-1" & "995 %&% "!9(5
.UTST, ICICIBAN, (!-*an-1" & ('$! ('915 ('11
.UTST, IDBI (!-*an-1" & ""!5 "%' "'(
.UTST, IDEA (!-*an-1" & 1(&&5 1(1%5 11%(
.UTST, ID.C (!-*an-1" & $'95 $5( $'1
.UTST, I.CI (!-*an-1" & (5%5 ("'5 (5'5
.UTST, I/L (!-*an-1" & 5%($ 5%!" 55%&5
.UTST, INDIACEM (!-*an-1" & 9$ 1&&(5 9('
.UTST, INDUSIND (!-*an-1" & 9(!5 9'($5 91"
.UTST, IN.RATEL (!-*an-1" & '9'( '99 '!%&5
.UTST, IN.Y (!-*an-1" & 1&%1$5 115"5 1&5%&5
.UTST, IOB (!-*an-1" & ("95 (!&5 ("%5
.UTST, IOC (!-*an-1" & $'$$ $$195 $'(%
.UTST, IRB (!-*an-1" & (((&5 ('&95 (1!5
.UTST, ITC (!-*an-1" & '1$95 '1!% '1($5
.UTST, *ETAIR)AY (!-*an-1" & %"995 %%55 %$9$5
.UTST, *INDALSTE (!-*an-1" & %!5 %!5 %1%
.UTST, *ISL*ALES (!-*an-1" & "! "!15 "$!5
8/17/2019 Skew of Options
32/79
.UTST, *#ASSOCIA (!-*an-1" & 9!5 1& 9"
.UTST, *S)ENER/ (!-*an-1" & %!15 !&$ %%(5
.UTST, *S)STEEL (!-*an-1" & 99&(5 1&19$ 9%%
.UTST, *UBL.OOD (!-*an-1" & 1'115 1'(('5 1(9&
.UTST, *USTDIAL (!-*an-1" & %9&! !&5"5 %!5
.UTST, ,OTA,BAN (!-*an-1" & "!(' "9&55 "%(5
.UTST, ,SCL (!-*an-1" & '$%! '55 '$1(
.UTST, ,T,BAN, (!-*an-1" & 1&($ 1&'95 9!(5
.UTST, L2T.+ (!-*an-1" & "1 "19 "&5
.UTST, LIC+S/.IN (!-*an-1" & $!9!5 $!9!5 $!&5
.UTST, LT (!-*an-1" & 11'! 1159 111(&5
.UTST, LU#IN (!-*an-1" & 1"55'5 1%($ 1"'"(
.UTST, M2M (!-*an-1" & 119'5 1(&(95 11"9"
.UTST, M2M.IN (!-*an-1" & (("15 ('$ (("15
.UTST, MARICO (!-*an-1" & ((1 ((%' ((1
.UTST, MARUTI (!-*an-1" & $(5& $'&'95 $((5%
.UTST, MCLEODR (!-*an-1" & 1"5 1"!$5 1"$&5
.UTST, MINDTREE (!-*an-1" & 15&&95 15'$1 1$%'
.UTST, MOT+ERS (!-*an-1" & (""15 ("!%5 (5"
.UTST, MR. (!-*an-1" & '!(99$ '!%&& '%9'%(5
.UTST, NCC (!-*an-1" & "95 %&'5 "%'
.UTST, N+#C (!-*an-1" & 19! (&%5 19"5
.UTST, NMDC (!-*an-1" & !% !!% !%
.UTST, NT#C (!-*an-1" & 1$'' 1$$5 1$&!
.UTST, O.SS (!-*an-1" & '%&1&5 '%'" '"5((5
.UTST, OIL (!-*an-1" & '5$9 '5%5 '5&&5
.UTST, ON/C (!-*an-1" & (1!5 ((5! (1"%5
.UTST, ORIENTBA (!-*an-1" & 11(% 11" 11&5
.UTST, #A/EIND (!-*an-1" & 1(9&995 1'155 1(9&&
.UTST, #ETRONET (!-*an-1" & (55(5 ("1 (5$&5
.UTST, #.C (!-*an-1" & 1!& 1!'( 1%!1
.UTST, #IDILITIND (!-*an-1" & 5$5"5 559$5 5$(55
.UTST, #NB (!-*an-1" & 9"1 9%95 9$'
.UTST, #O)ER/RI (!-*an-1" & 1$1( 1$'!5 1$1(
.UTST, #TC (!-*an-1" & ""(5 "%1 "$%
.UTST, RCOM (!-*an-1" & %%"5 !&!5 %5'5
.UTST, RECLTD (!-*an-1" & (&%55 (&95 (&$(
.UTST, RELCA#ITA (!-*an-1" & '99 $199 '9"'
.UTST, RELIANCE (!-*an-1" & 1&"5 1&!$ 1&5515
.UTST, RELIN.RA (!-*an-1" & 5'("5 5$'9 51!$
.UTST, R#O)ER (!-*an-1" & 55! 5%$5 55(5
.UTST, SAIL (!-*an-1" & $$ $5$ $'15
.UTST, SBIN (!-*an-1" & 19%! (&15 19$5
.UTST, SIEMENS (!-*an-1" & 1&9$ 111'$5 1&!'15
.UTST, S,SMICRO (!-*an-1" & 51%! 5((5 5&"%
8/17/2019 Skew of Options
33/79
.UTST, SOUT+BA (!-*an-1" & 1!!5 19(5 1!!
.UTST, SR. (!-*an-1" & 1($"&5 1("&! 1((%
.UTST, SRTRANS.I (!-*an-1" & !&(( !11 %!"
.UTST, STAR (!-*an-1" & 115($ 11%"95 11$5%5
.UTST, SUN#+AR (!-*an-1" & %9&$ %95%5 %!5"5
.UTST, SUNTV (!-*an-1" & '9%&5 $&' '9((5
.UTST, SYNDIBAN (!-*an-1" & %%&5 %%5 %5(
.UTST, TATAC+EM (!-*an-1" & '%"9 '!&%5 '%('
.UTST, TATACOMM (!-*an-1" & $(9&5 $'!$ $((15
.UTST, TATA/LOB (!-*an-1" & 1'("5 1'"9 1'1(
.UTST, TATAMOTO (!-*an-1" & '5"9 '59&5 '$%
.UTST, TATAMTRD (!-*an-1" & ("%!5 (%&5 ("1%5
.UTST, TATA#O)E (!-*an-1" & "$95 "" "'"
.UTST, TATASTEEL (!-*an-1" & ('"(5 ($19 ('1(
.UTST, TCS (!-*an-1" & ((5'&5 ((95 ((51'
.UTST, TEC+M (!-*an-1" & $9! 51$9 $95'
.UTST, TITAN (!-*an-1" & '$!! '55 '$115
.UTST, TORNT#+A (!-*an-1" & 1'!51 1$1$ 1'"""
.UTST, TV1!BRDC (!-*an-1" & $$% $% $'"5
.UTST, TVSMOTO (!-*an-1" & (!('5 (!$ (%"&5
.UTST, UBL (!-*an-1" & !5"' !!& !5&55
.UTST, UCOBAN, (!-*an-1" & '!55 '9%5 '%!5
.UTST, ULTRACEM (!-*an-1" & ("$&&5 ("$!% (59"
.UTST, UNIONBAN (!-*an-1" & 1('1 1(5 1(&'
.UTST, UNITEC+ (!-*an-1" & 59 "'5 5!
.UTST, U#L (!-*an-1" & $&% $&% '9(5
.UTST, VEDL (!-*an-1" & %91 !(! %%!
.UTST, VOLTAS (!-*an-1" & (!("5 (9'1 (!&%5
.UTST, )I#RO (!-*an-1" & 5'!'5 5$1" 5'1"5
.UTST, )OC,#+A (!-*an-1" & 1551" 15%" 1$9&
.UTST, YESBAN, (!-*an-1" & "%$!5 "!& ""$"
.UTST, 0EEL (!-*an-1" & $1&1 $(' $&%(
8/17/2019 Skew of Options
34/79
CLOSE SETTLE3#RCONTRACTVAL3INLA,O#EN3INT C+/3IN3OITIMESTAM#
(&5''5 (&5''5 5%9( '&(5&$9 1&&9(5& %%&&& 1$-*an-1"
1("9' 1("9' 1&"% 5&"!51 1'1%&&& 9%5& 1$-*an-1"
%!&5 %!&5 1'(9 "'1!&" 1''9!&&& %&!&&& 1$-*an-1"
((!( ((!( (9'& 1&%(%'5 $'''"&&& 9(!&& 1$-*an-1"
'1(5 '1(5 1&1% "$155( ""5(&&&& -11$&&&& 1$-*an-1"
1(($(5 1(($(5 9%! $%"!%5 !1!$&& -5&$&& 1$-*an-1"5%5 5%5 %1$ ($!%9( 11($$&&& -$%$&&& 1$-*an-1"
!1%" !1%" $"! ((995( 11'1"&& (5(&& 1$-*an-1"
19!15 19!15 1$15 5!5&(! %1'5!&& '5$9&& 1$-*an-1"
555 555 %%9 '$%"59 1$1'"&&& $!&&& 1$-*an-1"
1'!1% 1'!1% %!$ $(%&1% %1$!&& -!$&& 1$-*an-1"
1$"5 1$"5 1$!% "5"(($ 1(15'&&& ((5&&& 1$-*an-1"
''(1 ''(1 (!(& 1591"59 '%%('&& -1&%1&& 1$-*an-1"
!!95 !!95 $$!( (%9('&% 59!&!&&& -"!"&&& 1$-*an-1"
!9$5 !9$5 !'!$ $$'1'9! 51"&"&& "%9(&& 1$-*an-1"
!'%'5 !'%'5 55%$ '(5&$5( 1""!59&& -$"9&& 1$-*an-1"'9(&5 '9(&5 1%%&! "999%!" $'"!!&&& 1(5!&&& 1$-*an-1"
('5"5 ('5"5 ('5! 11&(''( 1!5'"&& 5$!&& 1$-*an-1"
"1&'&5 "1&'&5 ""' 5&51"1 (&%&&& 11(5 1$-*an-1"
1'&( 1'&( 55%9 (('9'9$ '91!&9&& (91$&& 1$-*an-1"
9'(5 9'(5 59%% 1""95(( (!''!&&& (1&&& 1$-*an-1"
$"' $"' 9&" $1951! (99%&&& -$5&&& 1$-*an-1"
1'&!$5 1'&!$5 !"& 5&%$%$ 19'%%&& -1'5& 1$-*an-1"
1(&1% 1(&1% 5'% '(&1'9 5$$&&& -1!5&& 1$-*an-1"
!1$" !1$" (%5& 111%(( 5"&$5&& -((5&& 1$-*an-1"
'&!$5 '&!$5 $95% 1!1!'!5 (1'!1"&& 9$&!&& 1$-*an-1"
1$'55 1$'55 '99$ 1151!1" ("1"!&&& !$&&& 1$-*an-1"
51!' 51!' (((1 1(5(15! '9$%9&& -1&%!&& 1$-*an-1"
1!&55! 1!&55! 1'51 "&$$"! 1'5"&& -1$5& 1$-*an-1"
9&9&5 9&9&5 $'91 ('%%%"1 5'(%$&& '$!&& 1$-*an-1"
(9&!55 (9&!55 %95 $"&51! 1'"1"&& $&& 1$-*an-1"
'1"' '1"' 1''' "'!"%" !'!95&& 5%&&& 1$-*an-1"
1(%&5 1(%&5 '5'9 1'("""" 1((!!&&& (%5$&&& 1$-*an-1"
1!95 1!95 5'%9 (&5915( 1"$'(&&& -'"!&&& 1$-*an-1"
$'5 $'5 (5' 1(&% 1%$9&&& -%%&& 1$-*an-1"
1&&'$5 1&&'$5 1%$' 1((5($' 1"$99&& 1("&& 1$-*an-1"
5$555 5$555 '595 15%1'&( %9$1"&& 1$&!&& 1$-*an-1"
$"$$5 $"$$5 !"( $&'%9$ (!$%&&& 11"&&& 1$-*an-1"
"1$"5 "1$"5 ("$" 1(!%((( %&&&&&& -!&!&& 1$-*an-1"
'1!15 '1!15 (!'& 1&%&%%5 1$(($!&& 55(&& 1$-*an-1"
9$&!5 9$&!5 9"" $51(51 1"11&&& -"15&& 1$-*an-1"
1(('' 1(('' 1$& "!'5" '&($&& -5(&& 1$-*an-1"
1!&!5 1!&!5 1$"' %9%"!% 1$%5%&&& '%!&&& 1$-*an-1"
("&( ("&( 1&(! 5'1'!5 '"%"&&& -(9&&&& 1$-*an-1"
8/17/2019 Skew of Options
35/79
(&%'5 (&%'5 !11 '%1""" 5!5$(&& 1'!"&& 1$-*an-1"
9(% 9(% (1&& 9%1'"$ '5!"&&&& 1&5&&& 1$-*an-1"
1&!%15 1&!%15 !5' 55"!&! ($(1"&& 1&&(&& 1$-*an-1"
1&"' 1&"' 5(5' (!111&" 5(!5&&&& ("%&&&& 1$-*an-1"
(919$5 (919$5 $1(& 1%919%1 (19&9&& -!%15& 1$-*an-1"
1"9!9$ 1"9!9$ 1'$" 5%&$91 19%9%5 -(9&& 1$-*an-1"
((&!5 ((&!5 1&'% 5&"1(1 ((%("&& ""&& 1$-*an-1"1'"95 1'"95 $(9 19!$&' %9"(!&& -('!&& 1$-*an-1"
$!1 $!1 1(9! 5&'!!( ('&!!&&& 1(&&&& 1$-*an-1"
'5!15 '5!15 1(9& "$9'99 !"99"&& -5"&&& 1$-*an-1"
!""'5 !""'5 1!&! %!'"'" '&5!&&& -11"5&& 1$-*an-1"
1'95 1'95 "9$ '%"9&% ('E:&&! -'9&&& 1$-*an-1"
1(!$' 1(!$' (&% 1&"&$1 1$&$&& & 1$-*an-1"
'"91 '"91 "5& '1&'"" 1"&$(&& "5&& 1$-*an-1"
'$!5&5 '$!5&5 !&' $19""! !%'9&& 1%!5& 1$-*an-1"
(!!% (!!% '&&' 1%&""1" !1'(&&& -'1(&&& 1$-*an-1"
!(%'5 !(%'5 $%'9 ('"&5'$ "$55$&& ("&$&& 1$-*an-1"11"&$5 11"&$5 %'(" ''99155 119!'(&& -11(&&& 1$-*an-1"
1&$!( 1&$!( 1&5!" 555&%1% (((1%5&& %&5&& 1$-*an-1"
%"! %"! $5$" (1&9$$ 1%5'!&&& -(9$&&& 1$-*an-1"
($$"1 ($$"1 (&$( 99!('9 1(&$&&& ((!&& 1$-*an-1"
((91 ((91 1$51 """&!9 '%$(&&& 9"&&& 1$-*an-1"
%$% %$% '"!9 1'!&(1 $$(!5&&& 9'&&&& 1$-*an-1"
!!"$5 !!"$5 51"9 (%'(%($ !5$1"&& -1"!&& 1$-*an-1"
!(%"5 !(%"5 '&'9 151&5!! '%1((&& 11$&&& 1$-*an-1"
1$1% 1$1% 1%% %9%% 1%'%"&& -9"&&& 1$-*an-1"
5$55 5$55 (%' 1'$!(1 '$5"&&&& -("1&&& 1$-*an-1"
"9'&5 "9'&5 (&%& 115%&55 !$&$&&& -%5(&& 1$-*an-1"
('$!5 ('$!5 1%%1' %&%19&' "(&&$1&& -1"!'&& 1$-*an-1"
"$5 "$5 %&1$ '"591'5 $$(1"&&& 1(1"&&& 1$-*an-1"
119$ 119$ $(&9 151&"'' $515'&&& -(15$&&& 1$-*an-1"
$'$ $'$ 1!"& (%&$5$ 59&%''&& "$&(&& 1$-*an-1"
(5%5 (5%5 1&5$ 5$5('1 "!$$&&&& -1'!&&&& 1$-*an-1"
5"&% 5"&% (((( 1'!9$95 (5$"5&& (1'$&& 1$-*an-1"
9%55 9%55 '5%% (&!%$%! '1%(!&&& 91!&&& 1$-*an-1"
9(&(5 9(&(5 5$19 '&&$15' "1&$$&& -"&&& 1$-*an-1"
'9"55 '9"55 19$ 99"%1 ((!"%&& (&!&& 1$-*an-1"
11'5'5 11'5'5 "1!%" '$!!$$9 1'%1&&&& 1('(&&& 1$-*an-1"
(%" (%" '%" 1$$"'5 1(9((&&& '((&&& 1$-*an-1"
$'"55 $'"55 195! 1&'&"%' 99"&&&& 1&(&&& 1$-*an-1"
(("$5 (("$5 1991 9$$$9 "%&5'&& -'%'!&& 1$-*an-1"
'1%5 '1%5 $&"5 (&5'5!' (%9"9"&& 15%9(&& 1$-*an-1"
%5515 %5515 %&'5 $!(5"$! '99"&&& -155%&& 1$-*an-1"
%(55 %(55 1(1' "'1$$' $!&$!&&& -%(!&&& 1$-*an-1"
"5! "5! 51( (%(5"" $%9&$&&& -"!&&&& 1$-*an-1"
8/17/2019 Skew of Options
36/79
9% 9% 1(($ 5%$%(! 19E:&&! ((5"&&& 1$-*an-1"
%!&5 %!&5 5'" (5((11 1($"(&&& -5$&&& 1$-*an-1"
1&&5% 1&&5% $%"( (!5(($! 11(!%!&& '1!&& 1$-*an-1"
1(9"! 1(9"! 1&$1 $&%' ((!(1&& ($9&& 1$-*an-1"
%9'! %9'! 991 '9'"55 1911&&& -($&&& 1$-*an-1"
"!(55 "!(55 "&'% (!%$"1( 9'%9'&& $&1!&& 1$-*an-1"
'$"$5 '$"$5 1&%1 (%95(9 '("!5&& 1"5&& 1$-*an-1"9915 9915 ((15 !9('%! 1"'($&&& 5"!&&& 1$-*an-1"
"1( "1( (%' 1''""! '1"($&&& -!&&&& 1$-*an-1"
$!595 $!595 '5!( 191&"91 !"(&%&& -19'"&& 1$-*an-1"
11'"$ 11'"$ 19"9& "%15'!( 1'(5&$&& -5!(&& 1$-*an-1"
1%1!$5 1%1!$5 "&"& '&%((&5 ''9(%&& 5$'&& 1$-*an-1"
119& 119& '&($ 1$''9($ (%""$&& -"1(&& 1$-*an-1"
((995 ((995 1'9" "$5$' 1(5'!&&& ((&&& 1$-*an-1"
(($( (($( $5! ("%59$ !9"$!&& 1!(&& 1$-*an-1"
$("&! $("&! "1!9 '(9$919 ('5!&&& 15&& 1$-*an-1"
1""!5 1""!5 ($! 9&!15 '%!!$&& '9"&& 1$-*an-1"1515 1515 1%(1 1&$'9(% $&$!&& ""$&& 1$-*an-1"
("(!5 ("(!5 '&15 11!"(%% 1&5$!&&& %5$5&& 1$-*an-1"
'!(9!(5 '!(9!(5 '1$ 1!&"%( '99"& -15 1$-*an-1"
"!%5 "!%5 9"( 5(!!(" 1&!%(&&& %(&&& 1$-*an-1"
(&( (&( (9$ 1"&$1% (9$&'&&& -1"(&&& 1$-*an-1"
!%% !%% '$& 1$9"9! 1'5(5&&& -195&&& 1$-*an-1"
1$''5 1$''5 1("1 %(&191 1$(($&&& !&&& 1$-*an-1"
'"9!(5 '"9!(5 1&" 5!%!9 1"('&& 1"5& 1$-*an-1"
'51$5 '51$5 "5! (%!(5' 1&!($&& 51"&& 1$-*an-1"
(('95 (('95 '%91 1"!1"(1 1"&5(&&& -($!&&& 1$-*an-1"
11( 11( (19% %$5&9 11!('&&& ("$&&& 1$-*an-1"
1'&%!15 1'&%!15 1!' 11911' $&'&& -9&& 1$-*an-1"
(5%(5 (5%(5 1&"1 !(&5(' %551&&& -1!'&&& 1$-*an-1"
1!&95 1!&95 1!&' "5$(%' 1$$$$&&& '$&&&& 1$-*an-1"
55%(5 55%(5 55! '&919" %&1&&& -!9&&& 1$-*an-1"
9"' 9"' 5$"9 (&99"%1 '5''"&&& -''"&&& 1$-*an-1"
1$(% 1$(% 1((! %&1("1 1%'"&&&& "9(&&& 1$-*an-1"
"5(5 "5(5 59( '1($'' !'$$&&& 1(&&&& 1$-*an-1"
%!&5 %!&5 "%$1 $((&(&$ "9&9"&&& -"9"&&& 1$-*an-1"
(&595 (&595 1'(9 5$!%" 11!1&&&& -!$&&& 1$-*an-1"
$11% $11% $!'% (9"95&$ 1'&"(&&& -!%&&&& 1$-*an-1"
1&"$" 1&"$" ($55' 1'1'%'5 (%$1!5&& 9""&&& 1$-*an-1"
5'$95 5'$95 5(%' '"5&&$9 11('59&& -(!%'&& 1$-*an-1"
55! 55! ("5" 1%9(%!$ "&$5"&&& %&!&&& 1$-*an-1"
$$( $$( 1$1' 5"1991 '&!'$&&& 11%&&& 1$-*an-1"
19595 19595 (''91 9($1('! !!$9!&&& 1""$&&& 1$-*an-1"
1&9%'5 1&9%'5 9!& $'&(55 1$!&$&& !&& 1$-*an-1"
51"55 51"55 (%9" 1$$19'( %$1&&&& 1!1&&& 1$-*an-1"
8/17/2019 Skew of Options
37/79
19( 19( 1$! "(1 (15'!&&& -((&&&& 1$-*an-1"
1($&55 1($&55 1&'" 51$$9 !&!$&& $1"&& 1$-*an-1"
!&& !&& 1$1% "%9"9( '&$!&&& 19'!&& 1$-*an-1"
115&'5 115&'5 1'"9 "'$(5' (119(&& 5"$&& 1$-*an-1"
%9($5 %9($5 $!'$ ((95''" 1'9"'!&& '"!$&& 1$-*an-1"
'9$%5 '9$%5 1!"$ 1$!'(5! %'9$&&& 1(!&&& 1$-*an-1"
%5" %5" %&! ("9!59 9%'&&&& 1%&&&& 1$-*an-1"'%!$ '%!$ 9%$ $&'&$% $!(($&& (5%$&& 1$-*an-1"
$''15 $''15 "'5 '&19%1 $%'%%&& -""&& 1$-*an-1"
1'$"5 1'$"5 1(%$ "!'!&' ('((!&&& -'5"&&& 1$-*an-1"
'5$$5 '5$$5 1($19 "5!"'(( '&&'$5&& -1"!&&& 1$-*an-1"
("%"5 ("%"5 1!($ 1&(&1$9 1$'"!(&& -(($%&& 1$-*an-1"
"$9 "$9 %(' '%$"9( ('5"!&&& (&&&&& 1$-*an-1"
('!( ('!( 1$!1' %&1!5(( (9%"!&&& -%$"&&& 1$-*an-1"
((%5&5 ((%5&5 !""' '9$"(! $1&"(&& 19'(&& 1$-*an-1"
51'5 51'5 '$$1 1%5$&'" !"%5&&& 5%5&&& 1$-*an-1"
'$'15 '$'15 1191 "15'%5 "%$$&&& -5!5&& 1$-*an-1"1'9"(5 1'9"(5 (1& 11%59' ''%"&& 1$$&& 1$-*an-1"
$59 $59 ($1% 1!%$95( "&"5"&&& '%$&&& 1$-*an-1"
(!1( (!1( 1$(' %9!"" "1%(&&& 1&$&&& 1$-*an-1"
!%5! !%5! 5&" ((&$59 %915&& -$"5&& 1$-*an-1"
'!%5 '!%5 51( 19!59( 1$&&&&&& -("&&&& 1$-*an-1"
("1!$5 ("1!$5 '5$& 1!51!!% 155'(&& (1'(&& 1$-*an-1"
1(1! 1(1! ('(' !5$$5" 1%5"!&&& 1('&&& 1$-*an-1"
"(5 "(5 $51 (11&&' (5E:&&! -!5$%&&& 1$-*an-1"
'9955 '9955 ((%9 9&9&%% %(%(&&& 1((&&& 1$-*an-1"
%9"5 %9"5 !1'& ("1&95' %99($&&& '51"&&& 1$-*an-1"
(!!5 (!!5 1!(' !'9($! 5&9(!&& -$&&&& 1$-*an-1"
5$&&5 5$&&5 (""9 1$'$'$' %%&(&&& $59&&& 1$-*an-1"
151!1 151!1 5!!' ''9!$19 $&1%&&& -1"1(5 1$-*an-1"
"%$! "%$! 1&1'' $%%''1$ 15&!99&& '5&& 1$-*an-1"
$1"9 $1"9 '"$$ 19"9("% %95'$&& (&"%&& 1$-*an-1"
8/17/2019 Skew of Options
38/79
SYMBOL Type Moneyness Sum o7 CLOSE Sum o7 CONTRACTS
ABIRLANUVO CE ITM 1955 9 1%595
ABIRLANUVO CE OTM !1" 1'%$ 11(11!$
ABIRLANUVO #E ITM $9%&5 11! 5!;"519&ABIRLANUVO #E OTM 11&" 9$ 1&;'9"$&
ACC CE ITM '&1 ' 9&'
ACC CE OTM $%%5 1&$ $9""
ACC #E ITM 1$!5 % 1&'95
ACC #E OTM $"!5 '( 1$99(
ADANIENT CE ITM 5 ( 1&
ADANIENT CE OTM %&5 $59 '('595
ADANIENT #E ITM 15$ $5 "9'
ADANIENT #E OTM 5" %% $'1(
ADANI#ORTS CE ITM (&15 1' ("195ADANI#ORTS CE OTM (1! 11(! ($59&$
ADANI#ORTS #E ITM 19%9 19" '!%!!$
ADANI#ORTS #E OTM 1"$ (&9 '$(%"
ADANI#O)ER CE ITM "55 $! '1$$
ADANI#O)ER CE OTM 1(5 %%" 9%&
ADANI#O)ER #E ITM 5'5 95 5&!(5
ADANI#O)ER #E OTM 1&5 '1% ''(!5
A*ANT#+ARM CE OTM 11' 1' 1$"9
A*ANT#+ARM #E OTM '%1 1' $!('
ALB, CE ATM ( 1 (
ALB, CE ITM $15 1 $15
ALB, CE OTM '(5 !( (""5
ALB, #E ATM 1% 1 1%
ALB, #E ITM !$$5 ($ (&("!
ALB, #E OTM 11 $ $$
AMARA*ABAT CE OTM (9( '! 11&9"
AMARA*ABAT #E ITM %(15 ( 1$$'
AMBU*ACEM CE ITM '(9 (1 "9&9
AMBU*ACEM CE OTM %&5 1&( %191
AMBU*ACEM #E ITM (9% 5 1$!5
AMBU*ACEM #E OTM 59 59 '$!1
AND+RABAN, CE ITM !( 1' 1&""
AND+RABAN, CE OTM (55 1'( ''""
AND+RABAN, #E ITM "$&5 '1 19!555
AND+RABAN, #E OTM '&5 %1 (1"55
A#OLLO+OS# CE ITM %&(5 % $91%5
A#OLLO+OS# CE OTM '((5 1( '!%
A#OLLO+OS# #E ITM $& 1 $&
8/17/2019 Skew of Options
39/79
A#OLLOTYRE CE ITM 1$1 % 9!%
A#OLLOTYRE CE OTM !1 $!% '9$$%
A#OLLOTYRE #E ITM '&9 '' 1&19%
A#OLLOTYRE #E OTM %( 1!1 1'&'(
ARVIND CE ITM "&" 115 "9"9
ARVIND CE OTM 1"%5 11&$ 1!$9(
ARVIND #E ITM "%% $! '($9"ARVIND #E OTM (1! 5(! 1151&$
AS+O,LEY CE ITM 1% 9! 1"""
AS+O,LEY CE OTM " '11% 1!%&(
AS+O,LEY #E ITM %%1 '$5 ("5995
AS+O,LEY #E OTM " 1&51 "'&"
ASIAN#AINT CE ITM 19(!5 "1% 11!9!!$5
ASIAN#AINT CE OTM 5$ 1$9" !&%!$
ASIAN#AINT #E ITM (55'5 (9 %$&515
ASIAN#AINT #E OTM $&" !5$ '$"%($
AURO#+ARMA CE ITM %9! ("9 (1$""(AURO#+ARMA CE OTM $!( 1"1& %%"&(
AURO#+ARMA #E ITM (5&$ 1%1 $(!1!$
AURO#+ARMA #E OTM $&5 1&(( $1'91
AISBAN, CE ITM !51 $(& '5%$(
AISBAN, CE OTM '(15 9&!5 (9(&!(%5
AISBAN, #E ITM $%&"5 11%5 55'&1'%5
AISBAN, #E OTM '5!5 '$%" 1($"1$"
BA*A*-AUTO CE ITM 51!" (1 1&!9&"
BA*A*-AUTO CE OTM ""9 1"! 11('9(
BA*A*-AUTO #E ITM (&15 9 1!1'5
BA*A*-AUTO #E OTM 1&%5 1$' 15'%(5
BA*.INANCE CE OTM 1!'$5 5 91%(5
BA*.INANCE #E ITM 15'55 1 15'55
BAN,BARODA CE ITM $&$5 5'" (1"!1(
BAN,BARODA CE OTM !$ 1&9& 915"
BAN,BARODA #E ITM (9595 !1 ('9%195
BAN,BARODA #E OTM 1(5 "(9 %!"(5
BAN,INDIA CE ITM 1'5 "5 !%%5
BAN,INDIA CE OTM 119 (1%" (5!9$$
BAN,INDIA #E ITM 1$!$5 1!5 (%$"'(5
BAN,INDIA #E OTM "'5 $1( ("1"(
BATAINDIA CE OTM 15%5 1"' (5"%(5
BATAINDIA #E ITM (1 ( $(
BEL CE ITM '"&5 ( %(1
BEL CE OTM $! !% $1%"
BEL #E OTM '(9 5 1"$5
BEML CE ITM $$(5 $ 1%%
BEML CE OTM '"'5 11 '99!5
8/17/2019 Skew of Options
40/79
BEML #E OTM %(% ( 1$5$
B+ARAT.OR/ CE ITM '(9 (' %5"%
B+ARAT.OR/ CE OTM %$ $9! '"!5(
B+ARAT.OR/ #E ITM 1!!"5 (( $15&'
B+ARAT.OR/ #E OTM $1'5 '9& 1"1("5
B+ARTIARTL CE ITM '15 "( 195'
B+ARTIARTL CE OTM 195 1$"' (!5(!5B+ARTIARTL #E ITM !(15 1$& 115&1
B+ARTIARTL #E OTM 1&%5 55( 59'$
B+EL CE ITM 1!% %" 1$(1(
B+EL CE OTM 11$5 1!$( (1&9&9
B+EL #E ITM 1!'55 ($% $5''"!5
B+EL #E OTM %55 %9( 59%9"
BIOCON CE ITM $$15 $% (&%5&5
BIOCON CE OTM '"55 ($9 91&&95
BIOCON #E ITM '!$5 15 5%"%5
BIOCON #E OTM ('' '! !!5$B#CL CE ITM (5%9 5&$ 1(99!1"
B#CL CE OTM '% 9!% '"519
B#CL #E ITM (!$ $5 1(%!
B#CL #E OTM $$9 %'' '(911%
BRITANNIA CE ITM 599 % $19'
BRITANNIA CE OTM (!$5 1' '"9!5
BRITANNIA #E OTM "''5 9 5%&15
CADILA+C CE ITM $& 5 (&&
CADILA+C CE OTM '(9 95! '151!(
CADILA+C #E ITM $%$ $% (((%!
CADILA+C #E OTM ($ '(5 %!&&
CAIRN CE ITM '9' ("9 1&5%1%
CAIRN CE OTM !9 "&9 5$(&1
CAIRN #E ITM "&! '' (&&"$
CAIRN #E OTM 9'5 5$% 511$$5
CANB, CE ITM '&$ ' 91(
CANB, CE OTM ("$5 1'(! '51(5"
CANB, #E ITM '$'$5 $9" 1%&'51(
CANB, #E OTM 15$5 1"& ($%(
CASTROLIND CE OTM 1($ 1% (1&!
CASTROLIND #E OTM 1(( 5 "1
CEATLTD CE ITM (!(5 % 19%%5
CEATLTD CE OTM 55(5 "$ '5'"
CEATLTD #E OTM !1"5 '1 (5'115
CENTURYTE CE ITM %&1 '5 ($5'5
CENTURYTE CE OTM ("! "!' 1!'&$$
CENTURYTE #E ITM 1('9 '' $&!!%
CENTURYTE #E OTM '1$ '$! 1&9(%(
8/17/2019 Skew of Options
41/79
CESC CE OTM 1(55 '' $1$15
CESC #E ITM 5""5 5 (!'(5
CESC #E OTM 1" % 11(
CI#LA CE ITM '9&5 5! (("$9
CI#LA CE OTM '51 5!% (&"&'%
CI#LA #E ITM "$$ 19 1(('"
CI#LA #E OTM '5( '(9 115!&!COALINDIA CE ITM (!5 $5 1(!(5
COALINDIA CE OTM 11"5 91( 1&"($!
COALINDIA #E ITM !51 $9 $1"99
COALINDIA #E OTM 5!5 (9' 1%1$&5
COL#AL CE ITM 1!1 1& 1!1
COL#AL CE OTM 1!$ 1( ((&!
CONCOR CE ITM '"" 1 '""
CONCOR CE OTM $'1 11 $%$1
CONCOR #E ITM 51 $ (&$
CONCOR #E OTM (" ( 5(CROM#/REAV CE ITM % $! ''"
CROM#/REAV CE OTM 1'9 $!% "%"9'
CROM#/REAV #E ITM !5'5 1" 1'"5"
CROM#/REAV #E OTM 1$95 1$% (19%"5
DABUR CE ITM "$ '1 19!$
DABUR CE OTM %" 51 '!%"
DABUR #E ITM 1'( 1 1'(
DABUR #E OTM %! '$ ("5(
D+.L CE OTM 1%(5 %' 1(59(5
D+.L #E ITM '' $ 1'(
D+.L #E OTM ''5 1$ $"9
DIS+TV CE ITM !( %& 5%$
DIS+TV CE OTM % 59$ $15!
DIS+TV #E ITM '!'5 (" 99%1
DIS+TV #E OTM "55 1!5 1(11%5
DIVISLAB CE OTM 19 ! 15(
DIVISLAB #E OTM (1 1 (1
DL. CE ITM 1'! !" 11!"!
DL. CE OTM %$ (51' 1!59"(
DL. #E ITM 5$% 1"% 91'$9
DL. #E OTM %' !$' "15'9
DRREDDY CE ITM 5%%% '%" (1%(15(
DRREDDY CE OTM 1$%"5 15'' (("'$%$5
DRREDDY #E ITM (&''&5 $' !%$(115
DRREDDY #E OTM 1'$!5 %5" 1&19$""
EIC+ERMOT CE ITM "5!55 ! 5("!$
EIC+ERMOT CE OTM "('$5 1&& "('$5
EIC+ERMOT #E ITM '"5 11 $&15
8/17/2019 Skew of Options
42/79
EIC+ERMOT #E OTM ('%$ (' 5$"&(
EN/INERSIN CE ITM !&5 $9 '9$$5
EN/INERSIN CE OTM %5 $% '5(5
EN/INERSIN #E ITM '! ( %"
EN/INERSIN #E OTM 1%" 1& 1%"
EIDEIND CE ITM '5 ( %
EIDEIND CE OTM '95 '5 1'!(5EIDEIND #E ITM 15$ 5 %%
EIDEIND #E OTM $5 (& 9&
.EDERALBN, CE ITM ( (( $$
.EDERALBN, CE OTM 155 '(5 5&'%5
.EDERALBN, #E ITM "!5 '! ("&'
.EDERALBN, #E OTM (5 '99 99%5
/AIL CE ITM (& 1 (&
/AIL CE OTM 19&5 '%& %&$!5
/AIL #E ITM %"( '% (!19$
/AIL #E OTM 99 "% ""''/LENMAR, CE ITM "' 5 '15
/LENMAR, CE OTM $15 (&( !'!'
/LENMAR, #E ITM 1%%$5 5" 99'%(
/LENMAR, #E OTM ''" 5& 1"!&
/MRIN.RA CE ITM 5" 1' %(!
/MRIN.RA CE OTM &'5 '%( 1'&(
/MRIN.RA #E ITM %5 (" 195
/MRIN.RA #E OTM &(5 9" ($
/ODRE*IND CE OTM 15$ (" $&&$
/ODRE*IND #E ITM 11' ( (("
/ODRE*IND #E OTM $ ( !
/RASIM CE OTM 1'($ "& %9$$
/RASIM #E ITM 1%'95 " 1&$'%
/RASIM #E OTM 1&&55 9 9&$95
+AVELLS CE ITM 1'$' 1&9 1$"'!%
+AVELLS CE OTM 19% 5$" 1&%5"(
+AVELLS #E ITM 1&%5 5( 559&
+AVELLS #E OTM 1(&5 (&" ($!('
+CLTEC+ CE ITM "$95 1!& 11"91
+CLTEC+ CE OTM '"95 11%$ $''%9'
+CLTEC+ #E ITM "51 ($ 15"($
+CLTEC+ #E OTM $&9 $!% 1991!'
+D.C CE ITM 11(5 $&% $5%!%5
+D.C CE OTM $1' 1195 $9'5'5
+D.C #E ITM (("!5 1' (9$9&5
+D.C #E OTM "&&5 !%( 5('"'"
+D.CBAN, CE ITM 1$&$5 1"( ((%5(9
+D.CBAN, CE OTM 1!9 11'$ (1$'("
8/17/2019 Skew of Options
43/79
+D.CBAN, #E ITM 5155 11' 5!(515
+D.CBAN, #E OTM ($9 1&9$ (%($&"
+DIL CE ITM 1!95 1(1 ((9(95
+DIL CE OTM 1&!5 1$99 1"("$15
+DIL #E ITM 1595 1'$ (1'%'
+DIL #E OTM !55 9%" !'$$!
+EROMOTOCO CE OTM 1'&55 $59 599(($5+EROMOTOCO #E ITM $5' %& '1%1&
+EROMOTOCO #E OTM ""( 1&" %&1%(
+EA)ARE CE ITM ('( ' "9"
+EA)ARE CE OTM 19%5 1!& '555
+EA)ARE #E ITM 1$1!5 1! (55''
+EA)ARE #E OTM !! 9 %9(
+INDALCO CE ITM ($'5 15 '"5(5
+INDALCO CE OTM %15 11&$ %!9'"
+INDALCO #E ITM "&% ($9 1511$'
+INDALCO #E OTM $' $&5 1%$15+IND#ETRO CE ITM 111"5 599 ""!%!'5
+IND#ETRO CE OTM ''15 1&&! ''$15(
+IND#ETRO #E ITM '&"5 9 (%5!5
+IND#ETRO #E OTM $11 %95 '("%$5
+INDUNILVR CE ITM "$(5 19& 1((&%5
+INDUNILVR CE OTM '"9 91' ''"!9%
+INDUNILVR #E ITM (%5 '' 9&%5
+INDUNILVR #E OTM '!% %!& '&1!"
+IND0INC CE OTM '! 9 '$(
IBREALEST CE OTM '! 1$1 5'5!
IBREALEST #E ITM '&' 1( '"'"
IBREALEST #E OTM &15 $ &"
IBUL+S/.IN CE OTM $%"5 ($& 11$'"
IBUL+S/.IN #E ITM "'95 %" $!"&(
IBUL+S/.IN #E OTM ("1 55 1$'55
ICICIBAN, CE ITM $1(5 ''$ 1'%%%5
ICICIBAN, CE OTM ('%5 5(%& 1(51"(5
ICICIBAN, #E ITM 1%$' !9& 1551(%
ICICIBAN, #E OTM 1!15 (((& $&(9'
IDBI CE ITM 9%5 1' 1("%5
IDBI CE OTM !5 $5(% '!$%95
IDBI #E ITM 1$!$5 %5! 11(5(51
IDBI #E OTM 5 9&5 $5(5
IDEA CE ITM %5 1 %5
IDEA CE OTM 95 9&( !5"9
IDEA #E ITM 1&&' 1"( 1"($!"
IDEA #E OTM '! 9% '"!"
ID.C CE ITM 19 1$ (""
8/17/2019 Skew of Options
44/79
ID.C CE OTM 1$5 $'1 "($95
ID.C #E ITM 1(15 %& !5&5
ID.C #E OTM 1! ($9 $$!(
I.CI CE ITM 1'5 1$( 191%
I.CI CE OTM &5 11(5 5"(5
I.CI #E ITM 195 " 11%
I.CI #E OTM &95 (1% (&"15I/L CE ITM 1('&5 55 "%"%%5
I/L CE OTM 5%%5 5(% '&$'$(5
I/L #E ITM 1("% "' %9!(1
I/L #E OTM 5!'5 195 11'%!(5
INDIACEM CE ITM ("(5 19! 519%5
INDIACEM CE OTM 11$5 1&%! 1('$'1
INDIACEM #E ITM '$% '( 111&$
INDIACEM #E OTM 1($ $(! 5'&%(
INDUSINDB, CE ITM $99 1'$ ""!""
INDUSINDB, CE OTM ((5 11$( (5"95INDUSINDB, #E ITM 1$1' !' 11%(%9
INDUSINDB, #E OTM $'!5 1&(" $$99&1
IN.RATEL CE OTM 1"!5 % 11%95
IN.RATEL #E ITM 11915 $ $%""
IN.RATEL #E OTM $9 ' 1$%
IN.Y CE ITM 1'1%( ($&$5 '1"%(&%$
IN.Y CE OTM $9%5 5"9!" (!'5&5'5
IN.Y #E ITM 1&9"! $'!' $!&%(%$$
IN.Y #E OTM $""5 5$95" (5"'"9%$
IOB CE ITM 1( 1 1(
IOB CE OTM &95 5& $%5
IOB #E ITM (!5 1 (!5
IOB #E OTM &55 ' 1"5
IOC CE ITM %(95 1& %(95
IOC CE OTM (1"5 ''1 %1""15
IOC #E ITM 1'( 15 19!
IOC #E OTM 15$ "9 1&"("
IRB CE ITM 11&5 19 (&995
IRB CE OTM 1(! 95$ 1((11(
IRB #E ITM 91"5 9$ !"151
IRB #E OTM !5 (!5 ($((5
ITC CE ITM 1!55 115 (1''(5
ITC CE OTM 1'! 9(9 1(!(&(
ITC #E ITM 11915 (' (%$&$5
ITC #E OTM 1'9 "!' 9$9'%
*ETAIR)AYS CE ITM '!9 1'! 5'"!(
*ETAIR)AYS CE OTM !!%5 ''%$ (99$$(5
*ETAIR)AYS #E ITM 1'"!5 5(( %1$'5%
8/17/2019 Skew of Options
45/79
*ETAIR)AYS #E OTM "595 1%9( 11!1!($
*INDALSTEL CE OTM 5! ''( 19(5"
*INDALSTEL #E ITM !9( 119 1&"1$!
*INDALSTEL #E OTM %55 1'9 1&$9$5
*ISL*ALES CE ITM ' 5 15
*ISL*ALES CE OTM $( 1$" "1'(
*ISL*ALES #E ITM 1"' 15 ($$5 *ISL*ALES #E OTM (5 '! 95
*#ASSOCIAT CE ITM ((5 !1 1!((5
*#ASSOCIAT CE OTM &$5 '59 1"155
*#ASSOCIAT #E ITM '$ %" (5!$
*#ASSOCIAT #E OTM &&5 $" ('
*S)ENER/Y CE ITM $$ 1 $$
*S)ENER/Y CE OTM "55 5% '%''5
*S)ENER/Y #E ITM '9 ' 11%
*S)ENER/Y #E OTM (95 % (&"5
*S)STEEL CE ITM (&"55 '1% "5$%"'5 *S)STEEL CE OTM 59(5 9!" 5!$(&5
*S)STEEL #E ITM '$$&5 !% (99'('5
*S)STEEL #E OTM ""% 5!9 '9(!"'
*UBL.OOD CE OTM !$1 "$ 5'!($
*UBL.OOD #E ITM 11&&5 9 99&$5
*USTDIAL CE OTM $195 !' '$!1!5
*USTDIAL #E ITM 9(5 1' 1(&(5
*USTDIAL #E OTM 1$9 1( 1%!!
,OTA,BAN, CE ITM %9 1(1 9559
,OTA,BAN, CE OTM '$'5 %5% ("&&(95
,OTA,BAN, #E ITM 119 (" '&9$
,OTA,BAN, #E OTM $&' $'% 1%"111
,SCL CE ITM "%$ 1% 11$5!
,SCL CE OTM 1!( (%( $95&$
,SCL #E ITM %(9 '" ("($$
,SCL #E OTM ($% (!( "9"5$
,T,BAN, CE ITM (&15 ( $&'
,T,BAN, CE OTM 1%$ 55& 95%&
,T,BAN, #E ITM "5&5 (!( 1!'$$1
,T,BAN, #E OTM 9&5 !" %%!'
L2T.+ CE ITM ($ 1 ($
L2T.+ CE OTM 1'5 99 1''"5
L2T.+ #E ITM "$ ! 51(
L2T.+ #E OTM 155 (" $&'
LIC+S/.IN CE ITM %1%5 "$ $59(
LIC+S/.IN CE OTM $1' !1" ''%&&!
LIC+S/.IN #E ITM 1"9 $$ %$'"
LIC+S/.IN #E OTM ''5 5$1 1!1('5
8/17/2019 Skew of Options
46/79
LT CE ITM 199%5 (%5 5$9'1(5
LT CE OTM 1'5"5 1'!!9 1!!$&$(!5
LT #E ITM ($(&% 1"9" $1&55&%(
LT #E OTM %"95 5&"5 '!9%51%5
LU#IN CE ITM 1$%( 5'1 %!1"'(
LU#IN CE OTM "%$5 1&%" %(5%"(
LU#IN #E ITM '&'( % (1(($LU#IN #E OTM %!&5 "1' $%!$$"5
M2M CE ITM 9!! 115 11'"(
M2M CE OTM %(1 !(" 5955$"
M2M #E ITM (("(5 55 1($$'%5
M2M #E OTM ""&5 "'! $(1'99
M2M.IN CE OTM !$ "' 5(9(
M2M.IN #E ITM 1555 ($ '%'(
M2M.IN #E OTM (' $ 9(
MARICO CE OTM 595 5 (9%5
MARICO #E OTM 1"5 ' $95MARUTI CE ITM $"5" 1"5 %"!($
MARUTI CE OTM ('& '9'% 9&551&
MARUTI #E ITM 19'"$ 1!$ '5"(9%"
MARUTI #E OTM (9$"5 '&"& 9&1"(9
MCLEODRUSS CE ITM 5 ' 15
MCLEODRUSS CE OTM '9 1" "($
MCLEODRUSS #E ITM %5 1 %5
MCLEODRUSS #E OTM ( ( $
MINDTREE CE ITM (%(15 19 51%&!5
MINDTREE CE OTM $!! %' '5"($
MINDTREE #E OTM "%$5 (9 195"&5
MOT+ERSUMI CE ITM (%9 '% 1&'('
MOT+ERSUMI CE OTM 1515 $%' %1"595
MOT+ERSUMI #E ITM 1"5! 1'5 (('!'
MOT+ERSUMI #E OTM 15% 15" ($$9(
NCC CE OTM 5!5 15" 91("
NCC #E OTM 1" ( '(
N+#C CE ITM 5! $9 (!$(
N+#C CE OTM &( 1$' (!"
N+#C #E ITM (%5 1 (%5
N+#C #E OTM &5 "' '15
NMDC CE OTM (! "' 1%"$
NMDC #E ITM '$ ( "!
NMDC #E OTM 1(5 1( 15
NT#C CE ITM 9 %% "9'
NT#C CE OTM % 5!' $&!1
NT#C #E ITM '! $ 15(
NT#C #E OTM !1 9% %!5%
8/17/2019 Skew of Options
47/79
OIL CE OTM %%5 1$ 1&!5
OIL #E ITM $& 1 $&
OIL #E OTM ! 1 !
ON/C CE ITM (' 1$" ''5!
ON/C CE OTM 15'5 !!& 1'5&!
ON/C #E ITM '(' $5 1$5'5
ON/C #E OTM 1&% !%' 9'$11ORIENTBAN, CE ITM 5$ 15 !1
ORIENTBAN, CE OTM %% ("! (&"'"
ORIENTBAN, #E ITM 1&&&5 $9 $9&($5
ORIENTBAN, #E OTM "( %" $%1(
#ETRONET CE ITM "9' " $15!
#ETRONET CE OTM ((!5 '!! !!"5!
#ETRONET #E ITM "55 5 '(%5
#ETRONET #E OTM 19$5 !( 159$9
#.C CE ITM "15 5' '(595
#.C CE OTM 1&%5 191 (&5'(5#.C #E ITM 11%'5 1& 11%'5
#.C #E OTM 1($ 1&! 1''9(
#IDILITIND CE ITM 1(" ' '%!
#IDILITIND CE OTM 9 % "'
#IDILITIND #E OTM % 1 %
#NB CE ITM (515 19' $!5'95
#NB CE OTM 115 (&&% ('&!&5
#NB #E ITM (59% (1' 55'1"1
#NB #E OTM %55 %(1 5$$'55
#O)ER/RID CE ITM %$ (" 19($
#O)ER/RID CE OTM ' 11$ '$(
#O)ER/RID #E OTM "55 '& 19"5
#TC CE OTM (55 1( '&"
#TC #E ITM " 1 "
#TC #E OTM (9 ! ('(
RCOM CE ITM 1555 (5" '9!&!
RCOM CE OTM 1& '%15 '%15&
RCOM #E ITM "1! (&% 1(%9("
RCOM #E OTM 9% 1'($ 1(!$(!
RECLTD CE OTM 955 '$" ''&$'
RECLTD #E ITM 1'!95 $9 "!&!55
RECLTD #E OTM $5 !5 '!(5
RELCA#ITAL CE ITM '(15 1%" 5"5!$
RELCA#ITAL CE OTM ''"5 $91 1"5((15
RELCA#ITAL #E ITM 15$( '5 5'9%
RELCA#ITAL #E OTM '&% ('5 %(1$5
RELIANCE CE ITM 5$"' '$99 19115&'%
RELIANCE CE OTM %"15 19$9% 1$!$"9"55
8/17/2019 Skew of Options
48/79
RELIANCE #E ITM '%11 $'$ 1"1&5%$
RELIANCE #E OTM %%(5 11"95 9&'$'!%5
RELIN.RA CE ITM 1$'5 (% '!%$5
RELIN.RA CE OTM %59 %&( 5'(!1!
RELIN.RA #E ITM '!!55 %% (991!'5
RELIN.RA #E OTM '"$5 '%' 1'595!5
R#O)ER CE ITM (" !9 ('1$R#O)ER CE OTM '%5 15$$ 5%9&
R#O)ER #E ITM %% $9 '%%'
R#O)ER #E OTM '! $!' 1!'5$
SAIL CE OTM (% "'! 1%(("
SAIL #E ITM 19" '" %&5"
SAIL #E OTM 1' 9( 119"
SBIN CE ITM $%5 !1" '!%"&
SBIN CE OTM 1(% 15(9" 19$(59(
SBIN #E ITM $"(15 1%(& %9$!9!
SBIN #E OTM 1$$ $"(9 """5%"SIEMENS CE ITM '9 $ 15"
SIEMENS CE OTM 9955 %" %5"5!
SIEMENS #E ITM 19&"5 1' ($%!$5
SIEMENS #E OTM 5(!5 1$ %'99
S,SMICRO CE ITM (%9 (' "$1%
S,SMICRO CE OTM '"95 5&5 1!"59%5
S,SMICRO #E ITM 5'$ !& $(%(
S,SMICRO #E OTM (&'5 (%" 5"1""
SOUT+BAN, CE ITM $' 1 $'
SOUT+BAN, CE OTM &$5 1% %"5
SOUT+BAN, #E ITM 1( ( ($
SOUT+BAN, #E OTM &' 5 15
SR. CE OTM 59"5 $1 ($$5"5
SR. #E ITM $1&$ 11 $51$$
SR. #E OTM 1%5 " 1&5
SRTRANS.IN CE OTM ('55 1( (!("
SRTRANS.IN #E ATM 19(5 ( '!5
STAR CE ITM $$ $ 1%"
STAR CE OTM '&( (1! "5!'"
STAR #E ITM ""%5 1% 11'$%5
STAR #E OTM 5$' 59 '(&'%
SUN#+ARMA CE ITM ""( (% 1%!%$
SUN#+ARMA CE OTM '$9 195& "!&55
SUN#+ARMA #E ITM 151( %& 1&5!$
SUN#+ARMA #E OTM (%$ "!5 1!%"9
SUNTV CE ITM (&95 5 1&$%5
SUNTV CE OTM ("! (!5 %"'!
SUNTV #E ITM "'&5 5% '59'!5
8/17/2019 Skew of Options
49/79
SUNTV #E OTM (((5 1$1 '1'%(5
SYNDIBAN, CE OTM '15 '! 119%
SYNDIBAN, #E ITM (1% 5 1&!5
SYNDIBAN, #E OTM 55 (" 1$'
TATAC+EM CE ITM 1$(5 1 1$(5
TATAC+EM CE OTM (1' %1 151('
TATAC+EM #E ITM 11%' 1' 15($9 TATAC+EM #E OTM 115 19 (1!5
TATACOMM CE ITM 1% 1% (!9
TATACOMM CE OTM '$1 %5 (55%5
TATACOMM #E ITM 1!5 $ %$
TATACOMM #E OTM !$5 5 $((5
TATA/LOBAL CE ITM "$5 ! 51"
TATA/LOBAL CE OTM 99 '!% '!'1'
TATA/LOBAL #E ITM 11% 1' 15(1
TATA/LOBAL #E OTM ("5 (! %$(
TATAMOTORS CE ITM ''%5 !'" (!(15 TATAMOTORS CE OTM ($&5 %5$" 1!1$!1'
TATAMOTORS #E ITM (1'$ 5&9 1&!"(&"
TATAMOTORS #E OTM (51 '$!$ !%$$!$
TATAMTRDVR CE ITM '%' $ 1$9(
TATAMTRDVR CE OTM 15( (59 '9'"!
TATAMTRDVR #E ITM !!"5 9$ !'''1
TATAMTRDVR #E OTM 9' 1&& 9'&
TATA#O)ER CE ITM 5%5 1 5%5
TATA#O)ER CE OTM '9 1$1 5$99
TATA#O)ER #E ITM 1(55 (1 ("'55
TATA#O)ER #E OTM 1%5 1! '15
TATASTEEL CE ITM '5'5 $$1 155!9'5
TATASTEEL CE OTM 159 9%$( 15$!9%!
TATASTEEL #E ITM '9""5 ((95 91&'11%5
TATASTEEL #E OTM 1(55 $&'& 5&5%"5
TCS CE ITM %'1(5 '!5 (!15'1(5
TCS CE OTM 5(55 11"1! "1&5(59
TCS #E ITM ($1!&5 !$! (&5&5&"$
TCS #E OTM "1' 1&%'' "5%9'(9
TEC+M CE ITM '(95 1(" $151%
TEC+M CE OTM (&9 5"" 11!(9$
TEC+M #E ITM $! 1 $!
TEC+M #E OTM ('' (%& "(91
TITAN CE ITM 1&$5 5 5((5
TITAN CE OTM 9! %% %5$"
TITAN #E ITM 5'!5 9 $!$"5
TITAN #E OTM 1&$5 '' '$$!5
TORNT#+ARM CE OTM '&' $ 1(1(
8/17/2019 Skew of Options
50/79
TV1!BRDCST CE ITM 1' ("% '$%1
TV1!BRDCST CE OTM $!5 1&'" 5&($"
TV1!BRDCST #E ITM 9%5 5 $!%5
TV1!BRDCST #E OTM $1 (%& 11&%
TVSMOTOR CE ITM (%'5 ($ "5"$
TVSMOTOR CE OTM 9( 15" 1$'5(
TVSMOTOR #E ITM '"%5 ! (9$ TVSMOTOR #E OTM 15" 1"' (5$(!
UBL CE OTM '!(5 ' 11$%5
UBL #E OTM 1% 1 1%
UCOBAN, CE ITM 195 1 195
UCOBAN, CE OTM 1% 5% 9"9
UCOBAN, #E ITM ('5 1" '%"
UCOBAN, #E OTM 1"5 1% (!&5
ULTRACEMCO CE ITM 1"5' ' $959
ULTRACEMCO CE OTM 11% (&1 ('51%
ULTRACEMCO #E ITM '$$% " (&"!(ULTRACEMCO #E OTM 95! $" $$&"!
UNIONBAN, CE ITM 1'$ (% '"1!
UNIONBAN, CE OTM !% 55( $!&($
UNIONBAN, #E ITM !'$ '1 (5!5$
UNIONBAN, #E OTM 9&5 1'! 1($!9
UNITEC+ CE OTM &&5 ! &$
UNITEC+ #E OTM &&5 $ &(
U#L CE ITM (195 ( $'9
U#L CE OTM 55%5 5%' '19$$%5
U#L #E ITM 11(55 1($ 1'95"(
U#L #E OTM 1%"5 (% $%"55
VEDL CE ITM "%5 1' !%%5
VEDL CE OTM %(5 $(!9 '1&95(5
VEDL #E ITM '%" "'1 ('%(5"
VEDL #E OTM '(5 "$$ (&9'
VOLTAS CE ITM 1"15 ! 1(9(
VOLTAS CE OTM ('$5 "5! 15$'&1
VOLTAS #E ITM !'' !5 %&!&5
VOLTAS #E OTM 151 (%" $1"%"
)I#RO CE ITM "'"5 !$ 5'$""
)I#RO CE OTM (&$ "'( 1(!9(!
)I#RO #E ITM %'!5 1& %'!5
)I#RO #E OTM ''' (59 !"($%
)OC,#+ARMA CE ITM (($% (1 $%1!%
)OC,#+ARMA CE OTM 1''$5 (1%& (!95!"5
)OC,#+ARMA #E ITM 5%'15 ($' 1'9(%5$5
)OC,#+ARMA #E OTM 1(9'5 5!$ %55$&$
YESBAN, CE ITM %&$5 1"& 11(%(
8/17/2019 Skew of Options
51/79
YESBAN, CE OTM '!"5 $'5! 1"!$'"%
YESBAN, #E ITM '&$ $1" 1("$"$
YESBAN, #E OTM '&15 '&95 9''1$(5
0EEL CE ITM 11"%5 99 1155!(5
0EEL CE OTM (%!5 %!% (191%95
0EEL #E ITM """5 (5 1"""(5
0EEL #E OTM (&$ '&! "(!'(
8/17/2019 Skew of Options
52/79
SYMBOL Type ITM OTM
ABIRLANUVO CE 1;%595& 11(;11!$& &&15"9'
ABIRLANUVO #E 5!;"519& 1&;'9"$& 5"$1559
ACC CE 9&'& $;9""&& &&1!1!$ACC #E 1;&'95& 1;$99(& &"9''%
ADANIENT CE 1&&& ';('595 &&&'&9
ADANIENT #E "9'&& $'1(& 1"&%1$'
ADANI#ORTS CE ("195 ($;59&$& &&1&"5'
ADANI#ORTS #E '!;%!!$& ';$(%"& 11'1"$9
ADANI#O)ER CE '1$$& 9%&&& &'($1($
ADANI#O)ER #E 5&!(5 ''(!5 15("9"$
A*ANT#+ARM CE - 1$"9& &
A*ANT#+ARM #E - $!('& &
ALB, CE $15 (""5& &&155%(ALB, #E (;&("!& $$& $"&"'"$
AMARA*ABAT CE - 1;1&9"& &
AMARA*ABAT #E 1$$'& -
AMBU*ACEM CE "9&9& %191& &9"&%!$
AMBU*ACEM #E 1$!5& '$!1& &$(""&(
AND+RABAN, CE 1&""& ''""& &'1""9"
AND+RABAN, #E 1;9!555 (1"55 91"9&1$
A#OLLO+OS# CE $91%5 '!%&& 1(%&"%(
A#OLLO+OS# #E $&&& -
A#OLLOTYRE CE 9!%& ';9$$%& &&(5&(1
A#OLLOTYRE #E 1;&19%& 1;'&'(& &%!($59
ARVIND CE ";9"9&& 1!;$9(&& &'%"!""
ARVIND #E ';($9"& 11;51&$& &(!('19
AS+O,LEY CE 1;"""&& 1!;%&(&& &&!9&!1
AS+O,LEY #E (";5995& ";'&"&& $(1!1("
ASIAN#AINT CE 11!;9!!$5 !&;%!$&& 1$%(9(1
ASIAN#AINT #E %;$&515 '$;"%($& &(1'5%5
AURO#+ARMA CE (1;$""(& %%;"&(&& &(%""19
AURO#+ARMA #E $(;!1!$& $1;'91&& 1&'$$!"
AISBAN, CE '5;%$(&& (9(;&!(%5 &1(('"9
AISBAN, #E 55';&1'%5 1($;"1$"& $$'%%9'
BA*A*-AUTO CE 1&;!9&"& 11;('9(& &9"!9!$
BA*A*-AUTO #E 1;!1'5& 15;'%(5& &11%9%
BA*.INANCE CE - 91%(5 &
BA*.INANCE #E 15'55 -
BAN,BARODA CE (1;"!1(& 9;15"&& ('"%9%%
BAN,BARODA #E (';9%195 %;!"(5& '&$!!9%
BAN,INDIA CE !%%5& (5;!9$$& &&''!!!
8/17/2019 Skew of Options
53/79
BAN,INDIA #E (%;$"'(5 (;"1"(& 1&$9%'!
BATAINDIA CE - (;5"%(5 &
BATAINDIA #E $(&& -
BEL CE %(1& $;1%"&& &&1%("5
BEL #E - 1"$5& &
BEML CE 1%%&& '99!5 &$$("""
BEML #E - 1$5$& &B+ARAT.OR/ CE %5"%& '";!5(&& &&(&5''
B+ARAT.OR/ #E $;15&'& 1";1("5& &(5%'59
B+ARTIARTL CE 1;95'&& (!;5(!5& &&"!$5!
B+ARTIARTL #E 11;5&1&& 5;9'$&& 19'!15'
B+EL CE 1;$(1(& (1;&9&9& &&"%'!5
B+EL #E $5;''"!5 5;9%9"& %5!19(
BIOCON CE (;&%5&5 9;1&&95 &((!&&$
BIOCON #E 5%"%5 !!5$& &"51$
B#CL CE 1(9;9!1"& '";519&& '559(!%
B#CL #E 1;(%!&& '(;911%& &&'!!'1BRITANNIA CE $19'& '"9!5 11''%&'
BRITANNIA #E - 5%&15 &
CADILA+C CE (&&&& '1;51!(& &&&"'$"
CADILA+C #E (;((%!& %;!&&&& &(!5"15
CAIRN CE 1&;5%1%& 5;$(&1& 195&$"(
CAIRN #E (;&&"$& 5;11$$5 &'9('
CANB, CE 91(& '5;1(5"& &&&(59"
CANB, #E 1%&;'51(& (;$%(&& "!91('
CASTROLIND CE - (1&!& &
CASTROLIND #E - "1&& &
CEATLTD CE 19%%5 ';5'"&& &&559(5
CEATLTD #E - (;5'115 &
CENTURYTE CE (;$5'5& 1!;'&$$& &1'$&'9
CENTURYTE #E $;&!!%& 1&;9(%(& &'%$1%"
CESC CE - $1$15 &
CESC #E (!'(5 11(&& (5(9&1!
CI#LA CE (;("$9& (&;"&'%& &1&99(%
CI#LA #E 1;(('"& 11;5!&!& &1&5"5!
COALINDIA CE 1;(!(5& 1&;"($!& &1(&%&!
COALINDIA #E $;1"99& 1;%1$&5 ($'(%%"
COL#AL CE 1!1&& ((&!& &!19%$"
CONCOR CE '""& $%$1& &&%%199
CONCOR #E (&$&& 5(&& '9('&%%
CROM#/REAV CE ''"&& ";%"9'& &&$9"'"
CROM#/REAV #E 1;'"5"& (;19%"5 &"(1'91
DABUR CE 19!$& '!%"& &511!"!
DABUR #E 1'(& ("5(& &&$9%%$
D+.L CE - 1;(59(5 &
8/17/2019 Skew of Options
54/79
D+.L #E 1'(&& $"9& (!1$$99
DIS+TV CE 5%$&& $;15!&& &1'!&$%
DIS+TV #E 99%1& 1;(11%5 &!((!"
DIVISLAB CE - 15(&& &
DIVISLAB #E - (1&& &
DL. CE 1;1!"!& 1!;59"(& &&"'!19
DL. #E 9;1'$9& ";15'9& 1$!$$&!DRREDDY CE (1%;(15(& ((";'$%$5 &959"5$
DRREDDY #E !%;$(115 1&1;9$""& &!5%519
EIC+ERMOT CE 5;("!$& "(;'$5&& &&!$5&$
EIC+ERMOT #E $;&15&& 5;$"&(& &%'5'(1
EN/INERSIN CE '9$$5 '5(5& 1119&&%
EN/INERSIN #E %"&& 1%"&& &$'1!1!
EIDEIND CE %&& 1'!(5 &&5&"''
EIDEIND #E %%&& 9&&& &!5555"
.EDERALBN, CE $$&& 5&'%5 &&!%'$5
.EDERALBN, #E ("&'& 99%5& &("&95(/AIL CE (&&& %;&$!5& &&&(!'%
/AIL #E (;!19$& ""''& $(5&5"5
/LENMAR, CE '15&& !;'!'&& &&'%5%"
/LENMAR, #E 9;9'%(& 1;"!&&& 5915
/MRIN.RA CE %(!& 1'&(& &5591$
/MRIN.RA #E 195&& ($&& !1(5
/ODRE*IND CE - $&&$& &
/ODRE*IND #E (("& !&& (!(5
/RASIM CE - %;9$$&& &
/RASIM #E 1;&$'%& 9&$95 115''('
+AVELLS CE 1$;"'!%& 1&;%5"(& 1'"&955
+AVELLS #E 5;59&&& (;$!('& ((519$$
+CLTEC+ CE 11;"91&& $';'%9'& &("95&"
+CLTEC+ #E 1;5"($& 19;91!'& &&%!$$
+D.C CE $5;%!%5& $9;'5'5& &9(%%$"
+D.C #E (;9$9&5 5(;'"'"& &&5"'19
+D.CBAN, CE ((;%5(9& (1;$'("& 1&"1"&(
+D.CBAN, #E 5;!(515 (%;($&"& &(1'!$1
+DIL CE (;(9(95 1";("$15 &1$&9!(
+DIL #E (;1'%'& !;'$$!& &(5"1($
+EROMOTOCO CE - 59;9(($5 &
+EROMOTOCO #E '1;%1&&& %;&1%(& $51!!9"
+EA)ARE CE "9"& ';555&& &&195%!
+EA)ARE #E (;55''& %9(& '(('!"$
+INDALCO CE '"5(5 %;!9'"& &&$"(%(
+INDALCO #E 15;11$'& 1;%$15& !"%!!9!
+IND#ETRO CE "";!%!'5 '';$15(& (&&1$'5
+IND#ETRO #E (%5!5 '(;"%$5& &&&!$$(
8/17/2019 Skew of Options
55/79
+INDUNILVR CE 1(;(&%5& '';"!9%& &'"('51
+INDUNILVR #E 9&%5& '&;1!"&& &&'&&"$
+IND0INC CE - '$(& &
IBREALEST CE - 5'5!& &
IBREALEST #E '"'"& &"& "&"
IBUL+S/.IN CE - 11;$'"&& &
IBUL+S/.IN #E $;!"&(& 1;$'55& ''!5%19ICICIBAN, CE 1';%%%5& 1(5;1"(5& &11&&%%
ICICIBAN, #E 155;1(%&& $&;(9'&& '!$99%$
IDBI CE 1("%5 '!;$%95& &&&'(9$
IDBI #E 11(;5(51& $;5(5&& ($!"%$'
IDEA CE %5& !;5"9&& &&&&!%5
IDEA #E 1";($!"& '"!"& $$&!19'
ID.C CE (""& "($95 &&$(5"'
ID.C #E !5&5& $$!(& 1!9%59
I.CI CE 191%& 5"(5& &'$&!
I.CI #E 11%& (&"15 &&5"%55I/L CE ";%"%%5 '&;$'$(5 &((('%'
I/L #E %;9!(1& 11;'%!(5 &%&15('
INDIACEM CE 5;19%5& 1(;'$'1& &$(1&!5
INDIACEM #E 1;11&$& 5;'&%(& &(&9((5
INDUSINDB, CE ";"!""& (5;"95&& &("&('
INDUSINDB, #E 11;%(%9& $$;99&1& &("&"%%
IN.RATEL CE - 11%95 &
IN.RATEL #E $%""& 1$%& '($(1%%
IN.Y CE '1;"%(;&%$&& (;!'5;&5'5& 111%1"
IN.Y #E $;!&%;(%$$& (;5"';"9%$& 1!%51''
IOB CE 1(& $%5& &&(5("'
IOB #E (!5 1"5 1%(%(%'
IOC CE %(95& %;1""15 &1&1%9!
IOC #E 19!&& 1;&"("& &1!"''5
IRB CE (&995 1(;(11(& &&1%19'
IRB #E !;"151& (;$((5& '55"(!5
ITC CE (;1''(5 1(;!(&(& &1""'9!
ITC #E (;%$&$5 9;$9'%& &(!!""
*ETAIR)AYS CE 5;'"!(& (99;$$(5& &&1%9(%
*ETAIR)AYS #E %1;$'5%& 11!;1!($& &"&$$5'
*INDALSTEL CE - 1;9(5"& &
*INDALSTEL #E 1&;"1$!& 1;&$9$5 1&11$"'
*ISL*ALES CE 15&& "1'(& &&($$"(
*ISL*ALES #E ($$5& 95&& (5%'"!$
*#ASSOCIAT CE 1!((5 1"155 11(!1'$
*#ASSOCIAT #E (5!$& ('& 11('$%!
*S)ENER/Y CE $$& '%''5 &&11%!5
*S)ENER/Y #E 11%& (&"5 &5""5!"
8/17/2019 Skew of Options
56/79
*S)STEEL CE "5;$%"'5 5!;$(&5& 11(&%%%
*S)STEEL #E (9;9'('5 '9;(!"'& &%"19&'
*UBL.OOD CE - 5;'!($& &
*UBL.OOD #E 99&$5 -
*USTDIAL CE - ';$!1!5 &
*USTDIAL #E 1;(&(5& 1%!!& "%(5'91
,OTA,BAN, CE 9;559&& (";&&(95 &'"%"1(,OTA,BAN, #E ';&9$&& 1%;"111& &1%5"!5
,SCL CE 1;1$5!& $;95&$& &('1$5"
,SCL #E (;"($$& ";9"5$& &'%"%%%
,T,BAN, CE $&'& 9;5%&&& &&&$(11
,T,BAN, #E 1!;'$$1& %%!'& ('5"9$5
L2T.+ CE ($& 1''"5 &&1%95%
L2T.+ #E 51(& $&'& 1(%&$%1
LIC+S/.IN CE $;59(&& '';%&&!& &1'"(5!
LIC+S/.IN #E %;$'"&& 1!;1('5& &$1&(9"
LT CE 5$;9'1(5 1;!!$;&$(!5 &&(915"LT #E $;1&5;5&%(& '!9;%51%5 1&5''"5
LU#IN CE %!;1"'(& %(;5%"(& 1&%"9!1
LU#IN #E (;1(($& $%;!$$"5 &&$$'"
M2M CE 11;'"(&& 59;55$"& &19&%!'
M2M #E 1(;$$'%5 $(;1'99& &(95(9"
M2M.IN CE - 5(9(& &
M2M.IN #E '%'(& 9(& $&5"5((
MARICO CE - (9%5 &
MARICO #E - $95 &
MARUTI CE %";!($&& 9&5;51&&& &&!$!$1
MARUTI #E '5";(9%"& 9&1;"(9&& &'951%1
MCLEODRUSS CE 15&& "($& &($&'!5
MCLEODRUSS #E %5& $&& 1!%5
MINDTREE CE 5;1%&!5 ';5"($& 1$515&%
MINDTREE #E - 1;95"&5 &
MOT+ERSUMI CE 1;&'('& %;1"595 &1$$&5"
MOT+ERSUMI #E ((;'!'&& (;$$9(& 91'!9&(
NCC CE - 91("& &
NCC #E - '(& &
N+#C CE (!$(& (!"& 99'%&"'
N+#C #E (%5 '15& &&!%'&(
NMDC CE - 1%"$& &
NMDC #E "!& 15&& &$5''''
NT#C CE "9'&& $;&!1&& &1"9!11
NT#C #E 15(& %!5%& &&19'$"
OIL CE - 1&!5& &
OIL #E $&&& !&& 5
ON/C CE ';'5!&& 1';5&!&& &($!59'
8/17/2019 Skew of Options
57/79
ON/C #E 1;$5'5& 9;'$11& &155"&'
ORIENTBAN, CE !1&& (;&"'"& &&'9(5(
ORIENTBAN, #E $;9&($5 $%1(& 1&$&$1!
#ETRONET CE $15!& !;!"5!& &&$"!99
#ETRONET #E '(%5& 1;59$9& &(&5'$(
#.C CE '(595 (;&5'(5 &15!%$!
#.C #E 1;1%'5& 1;''9(& &!%"("9#IDILITIND CE '%!& "'&& &"
#IDILITIND #E - %&& &
#NB CE $;!5'95 (';&!&5& &(1&'&5
#NB #E 55;'1"1& 5;$$'55 1&1"1%%
#O)ER/RID CE 19($& '$(&& &5"(5%'
#O)ER/RID #E - 19"5& &
#TC CE - '&"& &
#TC #E "&& ('(& &(5!"(1
RCOM CE ';9!&!& '%;15&&& &1&%155
RCOM #E 1(;%9("& 1(;!$(!& &99"&91RECLTD CE - ';'&$'& &
RECLTD #E ";!&!55 '!(5& 1%!&&1'
RELCA#ITAL CE 5;"5!$& 1";5((15 &'$($%$
RELCA#ITAL #E 5;'9%&& %;(1$5& &%$!&%%
RELIANCE CE 1;911;5&'%& 1;$!$;"9"55 1(!%$%1
RELIANCE #E 1"1;&5%$& 9&';$'!%5 &1%!(%(
RELIN.RA CE ';!%$5& 5';(!1!& &&%(%1%
RELIN.RA #E (9;91!'5 1';595!5 ((&&55
R#O)ER CE ('1$& 5;%9&&& &&'99"5
R#O)ER #E '%%'& 1;!'5$& &(&55"!
SAIL CE - 1;%(("& &
SAIL #E %&5"& 119"& 5!99"""
SBIN CE '!;%"&&& 19$;(59(& &1995(%
SBIN #E %9$;!9!&& "";"5%"& 119(5&9
SIEMENS CE 15"&& %;5"5!& &&(&"19
SIEMENS #E (;$%!$5 %'99& ''$9%&9
S,SMICRO CE "$1%& 1!;"59%5 &&'$'9
S,SMICRO #E $;(%(&& 5;"1""& &%"&"&(
SOUT+BAN, CE $'& %"5 &5"(&9(
SOUT+BAN, #E ($& 15& 1"
SR. CE - (;$$5"5 &
SR. #E $;51$$& 1&5&& $(99$(9
SRTRANS.IN CE - (!("& &
SRTRANS.IN #E - -
STAR CE 1%"&& ";5!'"& &&("%''
STAR #E 1;1'$%5 ';(&'%& &'5$(
SUN#+ARMA CE 1;%!%$& "!;&55&& &&("("$
SUN#+ARMA #E 1&;5!$&& 1!;%"9&& &5"'9&9
8/17/2019 Skew of Options
58/79
SUNTV CE 1&$%5 %;"'!&& &&1'%1$
SUNTV #E ';59'!5 ';1'%(5 11$55$1
SYNDIBAN, CE - 119%& &
SYNDIBAN, #E 1&!5& 1$'&& &%5!%$1
TATAC+EM CE 1$(5 1;51('& &&&9$('
TATAC+EM #E 1;5($9& (1!5& "9%!9$%
TATACOMM CE (!9&& (;55%5& &11'&&1 TATACOMM #E %$&& $((5 1%51$%9
TATA/LOBAL CE 51"& ';!'1'& &&1'$"!
TATA/LOBAL #E 15(1& %$(& (&$9!"5
TATAMOTORS CE (!;(15&& 1!1;$!1'& &155$%1
TATAMOTORS #E 1&!;"(&"& !%;$$!$& 1($(111
TATAMTRDVR CE 1$9(& ';9'"!& &&'%!99
TATAMTRDVR #E !;'''1& 9'&&& !9"&'('
TATA#O)ER CE 5%5 5$99& &&1&$5"
TATA#O)ER #E ("'55 '15& !'""""%
TATASTEEL CE 15;5!9'5 15$;!9%!& &1&&"$' TATASTEEL #E 91&;'11%5 5&;5%"5& 1%99!%1
TCS CE (!1;5'1(5 "1&;5(59& &$"11(9
TCS #E (;&5&;5&"$& "5%;9'(9& '11"5!9
TEC+M CE $;151%& 11;!(9$& &'5&9"5
TEC+M #E $!&& ";(91&& &&&%"'
TITAN CE 5((5 %5$"& &&"9($(
TITAN #E $!$"5 '$$!5 1$&5'9$
TORNT#+ARM CE - 1(1(& &
TV1!BRDCST CE ';$%1&& 5;&($"& &"9&!&1
TV1!BRDCST #E $!%5 1;1&%&& &&$$&'!
TVSMOTOR CE "5"$& 1;$'5(& &$5%'5!
TVSMOTOR #E (9$&& (;5$(!& &115"(1
UBL CE - 11$%5 &
UBL #E - 1%&& &
UCOBAN, CE 195 9"9& &&(&1($
UCOBAN, #E '%"& (!&5 1'$&$"'
ULTRACEMCO CE $959& (';51%&& &&(1&!%
ULTRACEMCO #E (;&"!(& $;$&"!& &$"9'(
UNIONBAN, CE '"1!& $;!&($& &&%5''%
UNIONBAN, #E (;5!5$& 1;($!9& (&%&1$(
UNITEC+ CE - &$& &
UNITEC+ #E - &(& &
U#L CE $'9& '1;9$$%5 &&&1'%$
U#L #E 1';95"(& $%"55 (9(!591
VEDL CE !%%5 '1;&95(5 &&&(!((
VEDL #E (';%(5"& (;&9'&& 11''5"9
VOLTAS CE 1(9(& 15;$'&1& &&&!'%'
VOLTAS #E %;&!&5& $;1"%"& 1"9!9'9
8/17/2019 Skew of Options
59/79
)I#RO CE 5;'$""& 1(;!9(!& &$1$"9%
)I#RO #E %'!5& !;"($%& &&!5"("
)OC,#+ARMA CE $;%1!%& (!9;5!"5& &&1"(95
)OC,#+ARMA #E 1'9;(%5$5 %5;5$&$& 1!$'%(1
YESBAN, CE 11;(%(&& 1"!;$'"%& &&""9(1
YESBAN, #E 1(";$"$&& 9';'1$(5 1'55($9
0EEL CE 11;55!(5 (1;91%95 &5(%'$(0EEL #E 1;"""(5 ";(!'(& &("5191
8/17/2019 Skew of Options
60/79
8/17/2019 Skew of Options
61/79
8/17/2019 Skew of Options
62/79
8/17/2019 Skew of Options
63/79
8/17/2019 Skew of Options
64/79
8/17/2019 Skew of Options
65/79
8/17/2019 Skew of Options
66/79
In? n #@?e (
In? n #@?e (
In? n #@?e 1De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e (In? n #@?e (
In? n #@?e 1
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
De? n #@? (
De? n #@? (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
In? n #@?e (
8/17/2019 Skew of Options
67/79
In? n #@?e (
In? n #@?e 1
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
De? n #@? (
De? n #@? (De? n #@? (
De? n #@? (
In? n #@?e 1
De? n #@? 1
De? n #@? (
De? n #@? (
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e (
8/17/2019 Skew of Options
68/79
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
De? n #@? (
De? n #@? (
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
De? n #@? 1
In? n #@?e 1
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
De? n #@? (
De? n #@? (
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
De? n #@? (
De? n #@? (
8/17/2019 Skew of Options
69/79
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
De? n #@? 1
In? n #@?e 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
De? n #@? 1
In? n #@?e 1
In? n #@?e 1
De? n #@? 1
8/17/2019 Skew of Options
70/79
De? n #@? (
De? n #@? (
In? n #@?e 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e (In? n #@?e (
De? n #@? (
De? n #@? (
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
De? n #@? (
De? n #@? (
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
De? n #@? (
De? n #@? (
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
8/17/2019 Skew of Options
71/79
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
De? n #@? (
De? n #@? (
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e 1
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
8/17/2019 Skew of Options
72/79
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e (In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
8/17/2019 Skew of Options
73/79
In? n #@?e 1
De? n #@? 1
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e (
In? n #@?e 1De? n #@? 1
8/17/2019 Skew of Options
74/79
8/17/2019 Skew of Options
75/79
8/17/2019 Skew of Options
76/79
8/17/2019 Skew of Options
77/79
8/17/2019 Skew of Options
78/79
8/17/2019 Skew of Options
79/79