Company Name Ticker Sym Proj EPS G EPS Growth 5-YearUSA Truck USAK 202.4Allot Communications Ltd ALLT 190Noranda Aluminium Hldg Corp NOR 108SanDisk Corp. SNDK 93.5 -43.5Headwaters Inc. HW 92.5interCLICK inc ICLK 81IAC/InterActiveCorp IACI 76.5 -40Cumberland Pharmaceutical Inc CPIX 75Amer. Water Works AWK 74.5Zoltek Cos. ZOLT 72Kelly Services 'A' KELYA 66 -28IAMGOLD Corp. IMG.TO 65 8.5Golar LNG Ltd GLNG 65SunTrust Banks STI 63.5 -50Manitex International Inc MNTX 63RF Micro Devices RFMD 62.5 -8.5Meritor Inc. MTOR 61 -37.5Can. Imperial Bank CM.TO 60.5 -30.5Cambrex Corp. CBM 58.5 -47Electro Scientific ESIO 58.5Teradyne Inc. TER 57BioMarin Pharmac. BMRN 56.5Avanir Pharmaceuticals AVNR 56Rovi Corp. ROVI 56 -23Solta Medical Inc SLTM 55Veeco Instruments VECO 54 46.5Ceragon Networks Ltd CRNT 54Orbotech Ltd. ORBK 54 -24La-Z-Boy Inc. LZB 53.5JetBlue Airways JBLU 53 -31Worthington Inds. WOR 52 -34.5Shiner Int'l Inc BEST 50OmniVision Techn. OVTI 50 -22Joe's Jeans Inc JOEZ 50AtriCure Inc ATRC 50Youku.com Inc YOKU 50Commercial Metals CMC 50 -28.5Uroplasty Inc UPI 50Support.com Inc SPRT 50SemiLEDS Corp LEDS 50comScore Inc SCOR 49.95SeaChange Int'l SEAC 49 -6K-Swiss Inc. KSWS 48.5 -37LDK Solar Company Ltd LDK 48.39Extreme Networks EXTR 48Rentrak Corp RENT 48 8Quiksilver Inc. ZQK 47.5

Baidu Inc. BIDU 47.5Methanex Corp. MEOH 46 20Avid Technology AVID 46AirTran Hldgs. Inc. AAI 46 -32.5Tenneco Inc. TEN 44 -4Drew Industries DW 44 -28.5Vulcan Materials VMC 43.5 -33Avis Budget Group CAR 43.57 Days Group Holdings Ltd SVN 43.01Comerica Inc. CMA 42 -37.5Novellus Sys. NVLS 42Las Vegas Sands LVS 42Gen'l Communic. 'A' GNCMA 41.5 -22.5Yuhe International Inc YUII 41.05EnergySolutions ES 40.5New York & Co. NWY 40Arkansas Best ABFS 40 -30.5iRobot Corp. IRBT 40Power-One PWER 40Harvest Natural Resources HNR 40FUJIFILM Hldgs. ADR FUJIY 39.5 -18Vishay Intertechnology VSH 39.5 -10Lenovo Group Ltd LNVGY 38.7 26Fairchild Semic. FCS 38.5 -5Briggs & Stratton BGG 38.5 -24.5Ferro Corp. FOE 38.5 -24.5STMicroelectronics STM 38.5 -23Palomar Med. Techn. PMTI 38.5DSP Group DSPG 38 -38.5Cabot Corp. CBT 38 -14Navios Maritime Holdings Inc NM 38Green Mtn. Coffee GMCR 37 38Tenet Healthcare THC 37Northgate Minerals Corp. NXG 36.78 -12Sanmina-SCI Corp. SANM 36.5Crocs Inc. CROX 36.5CPI Corp. CPY 36.5 -8.5Marvell Technology MRVL 36.5 23.5Netflix Inc. NFLX 36 58.5Brightpoint Inc. CELL 36 -9Blackboard Inc. BBBB 36Petrohawk Energy HK 35.5Schweitzer-Mauduit Int'l SWM 35.5 -12.5Blackstone Group LP BX 35.5Atmel Corp. ATML 35Radware Ltd. RDWR 35Amtech Systems Inc ASYS 35Yongye International Inc YONG 35

StoneMor Partners L.P. STON 35KIT Digital Inc KITD 35LJ International Inc JADE 35 -14.5NetSuite Inc N 34.5Quality Distribution Inc QLTY 34.3Wright Medical WMGI 34 -13Magna Int'l 'A' MGA 34 -14.5Intralinks Holdings Inc IL 34Masco Corp. MAS 33.5 -33.5Agnico-Eagle Mines AEM 33 42Harman Int'l HAR 33 -21DealerTrack Hldgs. TRAK 32.5SatCon Technololgy SATC 32.5Cinemark Hldgs. CNK 32.5Capstone Turbine CPST 32.5CIBER Inc. CBR 32.33 4RPC Inc. RES 32 29.5Carrizo Oil & Gas CRZO 31.5Zoran Corp. ZRAN 31.5Nissan Motor ADR NSANY 31.5 -25.5Echo Global Logistics Inc ECHO 31.25Kulicke & Soffa KLIC 31Biglari Hldgs. BH 31 -21.5E-House China Holdings Ltd EJ 30.98Smith Micro Software SMSI 30.5 10Griffon Corp. GFF 30.5 -26Amazon.com AMZN 30.5 30.5Morgan Stanley MS 30.5 -24TRW Automotive TRW 30.5Jarden Corp. JAH 30.5 -5Herley Inds. HRLY 30.1 -48POZEN Inc POZN 30GenMark Diagnostics Inc GNMK 30Affymax Inc. AFFY 30Cirrus Logic CRUS 30China Ritar Power Corp. CRTP 30Pacific Biosciences of Cal Inc PACB 30Telestone Technologies Corp TSTC 30ChinaCast Education Corp CAST 30Dreams Inc DRJ 30F5 Networks FFIV 30 26.5Multimedia Games Inc MGAM 30Sajan Inc SAJA 30SkyPeople Fruit Juice Inc SPU 30Lannett Co Inc LCI 30Financial Engines Inc FNGN 30Vera Bradley inc VRA 30Endologix Inc ELGX 30

Bidz.com Inc BIDZ 30Delta Apparel Inc DLA 30 -16.5Insulet Corp PODD 30SodaStream International Ltd SODA 30Xerium Techn. XRM 30Coherent Inc. COHR 30 4.5LSI Corp. LSI 29.5Trex Co. TREX 29.5 -13.5TriQuint Semic. TQNT 29.5Chico's FAS CHS 29.5 -15New Orient. Ed. & Tech. EDU 29.5Tyson Foods 'A' TSN 29 -5Standard Register SR 29 21BorgWarner BWA 29 -0.5China Kanghui Holdings Inc KH 29Sinovac Biotech Ltd SVA 29Apple Inc. AAPL 28.5 90.5Coinstar Inc. CSTR 28.5 -7.5Ctrip.com Int'l ADR CTRP 28.5 49Varian Semiconductor VSEA 28.5 14.5Chiquita Brands Int'l CQB 28.5 -0.5RealD Inc RLD 28.33Mindray Medical Intl. Limited MR 28.32Perfect World Co Ltd PWRD 28.31Summer Infant Inc SUMR 28.17Temple-Inland TIN 28 -15Equinix Inc. EQIX 28Broadcom Corp. 'A' BRCM 28O'Charley's Inc. CHUX 28Cutera Inc. CUTR 28salesforce.com CRM 28Titan Int'l TWI 28 31K12 Inc LRN 27.67VMware Inc. VMW 27.5Goodyear Tire GT 27.5Universal Forest UFPI 27.5 -22Westlake Chemical WLK 27.5China Green Agriculture CGA 27.5Alaska Air Group ALK 27.5Teekay Corp. TK 27.5 -23.599(Cents) Only Stores NDN 27.5 -108x8 Inc EGHT 27.5Ulta Salon ULTA 27Openwave Systems OPWV 27Silver Wheaton SLW 27 44Bank of New York Mellon BK 27 -13Marsh & McLennan MMC 27 -19.5lululemon athletica LULU 27

Sony Corp. ADR SNE 27Cypress Semic. CY 27 40Celgene Corp. CELG 26.5 90Kimball Int'l 'B' KBALB 26.5 -12Alpha Natural Res. ANR 26.5 19.5Jabil Circuit JBL 26.5 -4.5Sun Hydraulics SNHY 26.5 31WebMD Health WBMD 26.5Acme Packet APKT 26Aruba Networks Inc ARUN 26Metro PCS Communic. PCS 26 18Diamond Foods DMND 26Cooper Tire & Rubber CTB 25.5 15Reddy Ice Hldgs. FRZ 25.5DIRECTV DTV 25.5Chipotle Mex. Grill CMG 25.5United Therapeutics UTHR 25.5 25.5Fuel Tech Inc. FTEK 25.5 7.5Southwest Airlines LUV 25.5Daimler AG DDAIF 25.5 -5Marchex Inc. MCHX 25.25Zix Corp ZIXI 25PMFG Inc PMFG 25 47.5VanceInfo Technologies Inc VIT 25The Keyw Holding Corp KEYW 25Zagg Inc ZAGG 25Destination Maternity DEST 25 -19.5EXACT Sciences Corp EXAS 25Jones Lang LaSalle JLL 25 -2Northern Technologies Intl NTIC 25 -9IntegraMed Amer Inc INMD 25 24PowerSecure Int'l Inc POWR 25Heckman Corp HEK 25TechTarget TTGT 25Spreadtrum Communications Inc SPRD 25NVE Corp NVEC 25 44drugstore.com DSCM 25Zoo Entertainment Inc ZOOG 25Travelzoo Inc. TZOO 25 7.5Franklin Covey FC 25Ecotality Inc. ECTY 25RRSat Global Com. Network Ltd RRST 25HQ Sustainable Maritime Inds HQS 25Meru Networks Inc MERU 25Kid Brands Inc. KID 25 -20.5Medifast Inc MED 25 17.5American Apparel Inc. APP 25Rochester Medical ROCM 25 -22

SonoSite Inc. SONO 25Century Casinos Inc CNTY 25QKL Stores Inc. QKLS 25Cree Inc. CREE 25 2.5Greenlight Capital Re GLRE 25Global Traffic Network Inc GNET 25IFM Investment Limited CTC 25CPI Aerostructures Inc CVU 25 -16.5Icad Inc. ICAD 25Castle (A.M.) & Co. CAS 25Cardica Inc CRDC 25Holly Corp. HOC 25 1.5Lithia Motors LAD 24.86Pegasystems Inc PEGA 24.67 3.5Amerigon Inc. ARGN 24.5East West Bancorp EWBC 24.5 -11Pioneer Natural Res. PXD 24.5 -1Ethan Allen Interiors ETH 24.5DineEquity Inc. DIN 24.5 -9JDS Uniphase JDSU 24.5Resources Connection RECN 24.5 -9.5Inergy L.P. NRGY 24.5 -4Monro Muffler Brake MNRO 24.13 10.5CDC Software Corp CDCS 24Checkpoint Systems CKP 24 -14Solera Hldgs. SLH 24PMC-Sierra PMCS 24Broadwind Energy Inc BWEN 24MKS Instruments MKSI 24 9.5Career Education CECO 23.5 -1.5SunPower Corp. SPWRA 23.5ANN Inc. ANN 23.5 -9.5Fred's Inc. 'A' FRED 23.5 -11Illumina Inc. ILMN 23.5Valassis Communic. VCI 23.5 -10Amer. Tower 'A' AMT 23.5BJ's Restaurants BJRI 23.5 22.5Ultra Petroleum UPL 23.5 41Parametric Technology PMTC 23.5 33.5Warner Chilcott plc WCRX 23.5Dycom Inds. DY 23.5 -10Virtusa Corp VRTU 23.33Mobile Telesystems OJSC MBT 23.24Wynn Resorts WYNN 23Kansas City South'n KSU 23 36.5Navistar Int'l NAV 23 23InterDigital Inc. IDCC 23 39Dover Saddlery Inc DOVR 23

Lam Research LRCX 23 13.5Sourcefire Inc FIRE 23Zhongpin HOGS 23 54.5Cablevision Sys. 'A' CVC 23Applied Materials AMAT 23 -3China-Biotics Inc. CHBT 23Concur Techn. CNQR 23 39DXP Enterprises Inc DXPE 22.8 32.5CNinsure Inc CISG 22.59Archipelago Learning Inc ARCL 22.5Ameriprise Fin'l AMP 22.5 -8.5Longtop Fin'l Technologies Ltd LFT 22.5Skechers U.S.A. SKX 22.5 20Barrett Bus. Svcs BBSI 22.5 16Flow Int'l FLOW 22.5Cardiovascular Systems Inc CSII 22.5Global Inds. GLBL 22.5Advent Software ADVS 22.5NVR Inc. NVR 22.5 -17ON Semiconductor ONNN 22.5AngloGold Ashanti ADR AU 22.5 -2Sina Corporation SINA 22.26 5.5NETGEAR NTGR 22 -2PDL BioPharma PDLI 22Sanderson Farms SAFM 22 -6ACCO Brands ABD 22 -29Leggett & Platt LEG 22 -14Chicago Bridge & Iron CBI 22 19TIBCO Software TIBX 22 14.5Ruby Tuesday RT 22 -17Cyberonics CYBX 22China TransInfo Tech Corp CTFO 22VistaPrint NV VPRT 21.8Fundtech Ltd. FNDT 21.67Terremark Worldwide Inc TMRK 21.67STR Holdings Inc STRI 21.67Conceptus Inc CPTS 21.67Scotts Miracle-Gro SMG 21.5 3Christopher & Banks CBK 21.5Goldcorp Inc. GG 21.5 11.5ION Geophysical IO 21.5priceline.com PCLN 21.5DSW Inc. DSW 21.5Amer. Capital Ltd. ACAS 21.5 -24Intermec Inc. IN 21.5 3.5El Paso Pipeline EPB 21.5Cognizant Technology CTSH 21.5 44Vocus Inc VOCS 21.33

Kongzhong Corp KONG 21 -39.5OSI Systems OSIS 21 8.5Dynavox Inc DVOX 21Materion Corp. MTRN 21Red Hat Inc. RHT 21 29.5CarMax Inc. KMX 21 9Finish Line (The) FINL 21 -8United Rentals URI 21 19.5Informatica Corp. INFA 21 44KLA-Tencor KLAC 21 -0.5Schulman (A.) SHLM 21 -2Peet's Coffee & Tea PEET 21 12Fresh Market Inc TFM 21Seaspan Corp. SSW 21CEVA Inc. CEVA 21ACI Worldwide ACIW 21 -6.5DryShips Inc DRYS 20.5Whole Foods Market WFMI 20.5 0.5Provident Energy Ltd. PVX 20.5 2Synchronoss Techn. SNCR 20.5Thoratec Corp. THOR 20.5 43Polycom Inc. PLCM 20.5 10.5Bruker Corp. BRKR 20.5Booz Allen Hamilton Hldg Corp BAH 20.4HealthStream Inc HSTM 20athenahealth ATHN 20Body Central Corp BODY 20Brocade Communic. BRCD 20 4.5Novatel Wireless Inc NVTL 20Verifone Systems Inc. PAY 20Xinyuan Real Estate Company XIN 20A-Power Energy Generation Sys APWR 20China Integrated Energy Inc CBEH 20WidePoint Corporation WYY 20Actuate Corporation BIRT 20Lionbridge Technologies Inc LIOX 20Ebix Inc EBIX 20 64Intuitive Surgical ISRG 20 49.5Aeropostale ARO 20 30.5Hackett Group Inc HCKT 20Internet Capital Group Inc ICGE 20Gulfport Energy Corporation GPOR 20Vertro Inc VTRO 20Hanwha SolarOne Co. Ltd. HSOL 20ORBCOMM Inc. ORBC 20BioScrip Inc BIOS 20 -5.5ZOLL Medical ZOLL 20 13.5Magma Design Automation Inc LAVA 20

GT Solar Int'l SOLR 20Graham Corp. GHM 20China Auto. Sys. CAAS 20 17.5Merge Healthcare Inc MRGE 20Blue Coat Sys. BCSI 20Medtox Scientific Inc. MTOX 20 -3LookSmart Ltd. LOOK 20ZipRealty Inc ZIPR 20PRGX Global Inc. PRGX 20 -33GFI Group Inc. GFIG 20Electromed Inc ELMD 20Keynote Systems Inc KEYN 20 -17Outdoor Channel Holdings Inc OUTD 20UQM Technologies Inc. UQM 20The Inventure Foods Inc. SNAK 20 0.5Tempur-Pedic TPX 20 13Alpha & Omega Company AOSL 20Synovis Life Technologies Inc SYNO 20 11.5Affiliated Managers AMG 20 3.5Synergetics USA Inc SURG 20 -6PDF Solutions Inc PDFS 20PDI Inc. PDII 20Swift Energy SFY 20 21.5ClickSoftware Technologies CKSW 20Exactech Inc EXAC 20 7.5Standex Int'l SXI 203SBio Inc SSRX 20ChemSpec Intl Ltd CPC 20PokerTek Inc. PTEK 20Pericom Semiconductor PSEM 20Titan Machinery Corp TITN 20Cognex Corp. CGNX 20 2.5Sirona Dental SIRO 20SiliconWare Precision Inds. Co SPIL 20PGT Inc PGTI 20American Caresource Holdings ANCI 20SeraCare Life Sciences Inc SRLS 20SciClone Pharm. SCLN 20China Advanced Const. Mat Grp CADC 20PolyMet Mining Corp PLM 20Under Armour UA 20China XD Plastics Company Ltd. CXDC 20CommVault Systems Inc CVLT 19.8Nu Skin Enterprises NUS 19.5 3.5Owens Corning OC 19.5Madden (Steven) Ltd. SHOO 19.5 28Capital One Fin'l COF 19.5 -12.5Timken Co. TKR 19.5 8

Fossil Inc. FOSL 19.5 15Suntech Power ADS STP 19.5 25.5Terex Corp. TEX 19.5 28.5Express Scripts 'A' ESRX 19.5 29ExlService Holdings Inc EXLS 19.5Timberland Co. 'A' TBL 19.5 -10.5Gildan Activewear GIL 19.5 16.5Crosstex Energy XTXI 19.5MIPS Technologies Inc MIPS 19.33Dollar Tree Inc. DLTR 19 18Interpublic Group IPG 19Iris International Inc IRIS 19 48.5Agilent Technologies A 19Kyocera Corp. ADR KYO 19 5Urban Outfitters URBN 19 26.5CDI Corp. CDI 19 -9Starbucks Corp. SBUX 19 14.5WABCO Hldgs. WBC 19Gulf Resources Inc GFRE 19Foot Locker FL 19 -17Denny's Corporation DENN 19Realty Income Corp. O 19Airmedia Group Inc AMCN 18.8Stratasys Inc SSYS 18.75 10Liquidity Services Inc LQDT 18.6WuXi PharmaTech Cayman Inc WX 18.52Ross Stores ROST 18.5 14.5Open Text Corp. OTEX 18.5 9.5Movado Group MOV 18.5 -8.5CARBO Ceramics CRR 18.5 12FARO Technologies FARO 18.5 2Wonder Auto Technology Inc WATG 18.5Ascena Retail Group ASNA 18.5 21.5Gentex Corp. GNTX 18.5 -2Semtech Corp. SMTC 18.5 3.5Ingersoll-Rand IR 18.5 5DTS Inc. DTSI 18.5 -3Analogic Corp. ALOG 18.5 -7Kennametal Inc. KMT 18.5 10BGC Partners Inc. BGCP 18.5EMC Corp. EMC 18.5 34Martin Marietta MLM 18.5 -1.5DeVry Inc. DV 18.5 32Thor Inds. THO 18.5 -5.5Online Resources Corp ORCC 18.33Bio-Reference Labs Inc BRLI 18.33 21ShoreTel Inc SHOR 18.33hhgregg Inc HGG 18.25

Expedia Inc. EXPE 18Cardinal Financial Corp. CFNL 18 -0.5Cabot Microelectr's CCMP 18 -2Measurement Specialties Inc MEAS 18 -4AutoNation Inc. AN 18 -1.5CryoLife Inc. CRY 18Snyder's-Lance LNCE 18 1Perrigo Co. PRGO 18 24Massey Energy MEE 18Stamps.com Inc STMP 18NII Holdings NIHD 18 17Tractor Supply TSCO 18 14Sapient Corp. SAPE 18 34NetApp Inc. NTAP 18 12.5Asbury Automotive ABG 18 -3ShengdaTech Inc SDTH 18Cascade Corp. CASC 18 1WMS Industries WMS 18CoStar Group CSGP 18 16Pan Amer. Silver PAAS 18Kona Grill Inc KONA 18Image Sensing Sys Inc ISNS 18 7.5Williams-Sonoma WSM 18 -7AK Steel Holding AKS 18Mohawk Inds. MHK 18 -13.5Cymer Inc. CYMI 18 16.5EMS Technologies ELMG 18 13Philips Electronics NV PHG 18 1Whiting Petroleum Corp WLL 17.92China Nepstar Chain Drugstore NPD 17.77Aegean Marine Petro Network ANW 17.67NIC Inc EGOV 17.5 24Arch Coal ACI 17.5 37Canadian Solar Inc CSIQ 17.5Tellabs Inc. TLAB 17.5 3Assured Guaranty AGO 17.5 -4.5OPNET Technologies Inc OPNT 17.5 1Autoliv Inc. ALV 17.5 0.5Unisys Corp. UIS 17.5 -3.5MDC Partners Inc MDCA 17.5MAXIMUS Inc. MMS 17.5 9.5FEI Company FEIC 17.5 17.5China Valves Technology Inc CVVT 17.5Brookfield Asset Mgmt. BAM 17.5 10.5Lauder (Estee) EL 17.5 6.5Bottomline Technologies Inc EPAY 17.5Feihe International Inc. ADY 17.5Gordmans Stores Inc GMAN 17.5

TriMas Corp TRS 17.5Hollysys Automation Techn. HOLI 17.5American Dental Partners ADPI 17.5 9Micrel Inc. MCRL 17.5 36.5Rogers Corp. ROG 17.5 -4.5Mindspeed Technologies Inc MSPD 17.5Shuffle Master SHFL 17.5 -10.5TASER Int'l TASR 17.5 -6.5Eaton Vance Corp. EV 17.5 7Verint Systems Inc VRNT 17.5Transcend Services Inc. TRCR 17.5 53TradeStation Group TRAD 17.5 24.5Uti Worldwide Inc UTIW 17.44 -4Universal Tech Institute Inc UTI 17.42 -10.5Simcere Pharmaceutical Group SCR 17.24Calgon Carbon CCC 17 32.5PSS World Med Inc PSSI 17 20Amer. Vanguard Corp. AVD 17 -1Pall Corp. PLL 17 9.5Tesoro Corp. TSO 17 16Lubrizol Corp. LZ 17 17.5Trimble Nav. Ltd. TRMB 17 9Emulex Corp. ELX 17 -6.5Marlin Business Svcs Inc MRLN 17 -12.5Sally Beauty SBH 17Dollar Fin'l Corp. DLLR 17ATMI Inc. ATMI 17 1.5Walter Energy WLT 17 29.5NetScout Systems Inc NTCT 17Taiwan Semic. ADR TSM 17 13Herbalife Ltd. HLF 17Casual Male Retail Group CMRG 17NICE Systems Ltd. NICE 17Children's Place PLCE 17 13.5Catalyst Health Solns CHSI 17 32.5Watsco Inc. WSO 17 1.5Aflac Inc. AFL 17 11.5PNM Resources PNM 17 -17Otter Tail Corp. OTTR 17 -14.5Altra Holdings Inc. AIMC 17Zynex Inc ZYXI 17Cooper Cos. COO 17 -0.5Bucyrus Int'l BUCY 17Altera Corp. ALTR 17 17Panera Bread Co. PNRA 17 17Interactive Intelligence Inc ININ 16.88Quality Systems QSII 16.87 30Wipro Limited WIT 16.75 27.5

G-III Apparel Group Ltd GIII 16.67 27Beacon Roofing Supply Inc BECN 16.67 43.5ICON Plc ICLR 16.67 52DemandTec Inc DMAN 16.67Hi-Tech Pharm. HITK 16.63 12Interface Inc. 'A' IFSIA 16.5 50.5Juniper Networks JNPR 16.5 17.5Johnson Controls JCI 16.5 3Southwestern Energy SWN 16.5 44PACCAR Inc. PCAR 16.5 -9Sotheby's BID 16.5 18TCF Financial TCB 16.5 -13.5Carpenter Technology CRS 16.5 11.5Insituform Techn. INSU 16.5 36.5Cummins Inc. CMI 16.5 30LKQ Corp. LKQX 16.5 31Novo Nordisk ADR NVO 16.5 22Amer. Med. Sys. AMMD 16.5 13Alaska Communic. ALSK 16.5Google Inc. GOOG 16.5 55ResMed Inc. RMD 16.5 19.5Renaissance Learning RLRN 16.5 -12PAREXEL Int'l PRXL 16.5Intel Corp. INTC 16.5 2.5Silicon Labs. SLAB 16.5 2.5First Commonwealth FCF 16.5 -16Quaker Chemical KWR 16.5 0.5Vornado R'lty Trust VNO 16.5 -13.5eResearchTechnology ERT 16.5 -4Texas Roadhouse TXRH 16.5Advance Auto Parts AAP 16.5 15Edwards Lifesciences EW 16.5 11MSCI Inc. MSCI 16.48Digi Int'l DGII 16.25 -6.5WNS Holdings Limited WNS 16.17Hill International Inc HIL 16.17Stifel Financial Corp. SF 16 19JPMorgan Chase JPM 16 -5Deutsche Telekom ADR DTEGY 16 -2Steelcase Inc. 'A' SCS 16Texas Inds. TXI 16 -16LTX-Credence Corp LTXC 16Clean Harbors CLH 16BHP Billiton Ltd. ADR BHP 16 29Einstein Noah Restaurant Grou BAGL 16Rofin-Sinar Techn. RSTI 16 2.5Callaway Golf ELY 16 -5.5Cerner Corp. CERN 16 23

Merit Medical Systems MMSI 16 3.5Fuller (H.B.) FUL 16 8.5AZZ Inc. AZZ 16 39.5Caterpillar Inc. CAT 16 17Parker-Hannifin PH 16 15CB Richard Ellis CBG 16 15Northwest Bancshares NWBI 16 -1Buffalo Wild Wings BWLD 16 33ICF International Inc ICFI 15.58Brown Shoe BWS 15.5 -6FedEx Corp. FDX 15.5 4Stage Stores SSI 15.5 -17.5Sohu.com Inc. SOHU 15.5 41Sealy Corp. ZZ 15.5TreeHouse Foods THS 15.5 9.5Stewart Enterpr. 'A' STEI 15.5 -1.5Albemarle Corp. ALB 15.5 21.5Tech Data TECD 15.5 4Community Health CYH 15.5 11.5Packaging Corp. PKG 15.5 20.5Int'l Paper IP 15.5 6.5Landstar Sys. LSTR 15.5 15Lawson Products LAWS 15.5 -13.5Lazard Ltd. LAZ 15.5O'Reilly Automotive ORLY 15.5 15Elizabeth Arden RDEN 15.5Citrix Sys. CTXS 15.5 6.5Gentiva Health Services Inc GTIV 15.5 38.5PriceSmart PSMT 15.5Celestica Inc. CLS 15.5 21.5Visa Inc. V 15.5Medco Health Solutions MHS 15.5 24Dynegy Inc. 'A' DYN 15.5Lennox Int'l LII 15.5 1Hanesbrands Inc. HBI 15.5Heartland Payment Systems Inc HPY 15.38Education Management Corp EDMC 15.35McCormick & Schmicks Seafood MSSR 15.33Skyworks Solutions Inc. SWKS 15.33 90.5Trina Solar Limited TSL 15.31Perry Ellis Intl Inc PERY 15.3 -5PetMed Express Inc. PETS 15.25 31.5CGI Group Inc. GIB 15.2 15CBIZ Inc CBZ 15.17 27.5Pzena Investment Mgmt Inc PZN 15Semiconductor Mfg Int'l Corp SMI 15PAETEC Holding Corp. PAET 15PC Mall Inc MALL 15 16.5

Universal Health Sv. `B' UHS 15 11Churchill Downs CHDN 15 0.5Emeritus Corp ESC 15Safety Insurance Group Inc SAFT 15 16.5Fushi Copperweld Inc. FSIN 15QIAGEN N.V. QGEN 15 10.5First Solar Inc. FSLR 15ViewPoint Financial Group VPFG 15MWI Veterinary Supply Inc. MWIV 15 25.5Plexus Corp. PLXS 15 49.5Abaxis Inc. ABAX 15 3.5Progressive (Ohio) PGR 15 -5Princeton Review Inc REVU 15MoneyGram Int'l Inc MGI 15Multi-Color Corp LABL 15 8.5Raven Inds. RAVN 15 15.5Smart Modular Tech. (WWH) SMOD 15 -12Smith & Wesson Holding Corp SWHC 15 2.5Fastenal Co. FAST 15 14.5Silicom Ltd SILC 15Famous Dave's of America DAVE 15Family Dollar Stores FDO 15 8.5Medidata Solutions Inc MDSO 15GeoEye Inc. GEOY 15Sinclair Broadcast SBGI 15Washington Federal WFSL 15 -14.5Guess Inc. GES 15 84.5Watson Pharmac. WPI 15 11.5SORL Auto Parts Inc. SORL 15Standard Microsystems SMSC 15 -20Discover Fin'l Svcs. DFS 15Linn Energy LLC LINE 15Linear Technology LLTC 15 8.5Hanger Orthopedic Grp HGR 15 11.5Quest Software QSFT 15 24QuinStreet Inc QNST 15Complete Prod. Svcs. CPX 15Newell Rubbermaid NWL 15 -9Lakes Entertainment Inc. LACO 15Essex Rental Corporation ESSX 15LaCrosse Footwear Inc BOOT 15 27Nalco Hldg. NLC 15China Digital TV Holding Co. STV 15Health Mgmt. Assoc. HMA 15 -17Daktronics Inc. DAKT 15 -1Key Technology KTEC 15 -4Kendle Intl Inc KNDL 15Acxiom Corp. ACXM 15 -10.5

Tier Technologies TIER 15Strayer Education STRA 15 21Susser Holdings Corp SUSS 15Tennant Co. TNC 15 11Himax Technologies Inc HIMX 15Globe Specialty Metals Inc GSM 15Delek US Holdings Inc DK 15inContact Inc SAAS 15TESSCO Tech. Inc TESS 15 23Vitacost.com VITC 15Vitran Corporation Inc VTN.TO 15Disney (Walt) DIS 15 15Jamba Inc JMBA 15Boston Beer 'A' SAM 15 22BlackRock Inc. BLK 15 25Cephalon Inc. CEPH 15 18BluePhoenix Solutions Ltd BPHX 15AES Corp. AES 15 -2.5ATA Inc ATAI 15Aeroflex Holding Corp ARX 15Animal Health Intl Inc AHII 15Allergan Inc. AGN 15 14.5America's Car Mart Inc CRMT 15 5American Safety Insurance Grou ASI 15 3.5Amer. Science & Eng. Inc. ASEI 15 89.5Calavo Growers Inc. CVGW 15 16.5Addus HomeCare Corp ADUS 15Advance Amer Cash Advance CtrsAEA 15Adobe Systems ADBE 15 12.5Arbitron Inc. ARB 15 -3Cache Inc. CACH 15Akorn Inc. AKRX 15US Auto Parts Network Inc PRTS 14.7Bed Bath & Beyond BBBY 14.5 9Wright Express WXS 14.5 7.5MasterCard Inc. MA 14.5Anixter Int'l AXE 14.5 16Align Techn. ALGN 14.5ANSYS Inc. ANSS 14.5 25Coca-Cola Bottling COKE 14.5 -2Gibraltar Inds. ROCK 14.5 -13Tim Hortons THI 14.5ChinaEdu Corp. CEDU 14.5Global Defense Tech & Sys Inc GTEC 14.5Check Point Software CHKP 14.5 9Culp Inc. CFI 14.5 11Knight Transportation Inc KNX 14.5 9On Assignment ASGN 14.5

Neutral Tandem TNDM 14.5First Cash Fin'l Svcs FCFS 14.5 20HEICO Corp. HEI 14.5 21.5Heidrick & Struggles HSII 14.5Itron Inc. ITRI 14.5 16.5AutoZone Inc. AZO 14.5 14Teva Pharmac. (ADR) TEVA 14.5 22Union Pacific UNP 14.5 21.5Boeing BA 14.5 14.5Hill-Rom Hldgs. HRC 14.5Arrow Electronics ARW 14.5 12.5Hansen Natural Corp. HANS 14.5 72Ceradyne Inc. CRDN 14.5 9.5PNC Financial Serv. PNC 14.5 -1.5Genesco Inc. GCO 14.5 2.5Core-Mark Holding Co. Inc CORE 14.5Plantronics Inc. PLT 14.5 -1.5Park-Ohio PKOH 14.5 -12Penske Auto PAG 14.5 0.5ADTRAN Inc. ADTN 14.5 11.5MICROS Systems MCRS 14.5 22ITC Holdings ITC 14 35Whirlpool Corp. WHR 14Wiley (John) & Sons JW/A 14 11.5Conn's Inc CONN 14 -1State Auto Fin'l STFC 14 -15Cheesecake Factory CAKE 14 3.5CONSOL Energy CNX 14 30MeadWestvaco MWV 14 18.5Alcoa Inc. AA 14 -10Analog Devices ADI 14 7.5Collective Brands PSS 14 12Big Lots Inc. BIG 14 27.5TransAlta Corp. TA.TO 14 5.5Ruth's Hospitality Group Inc RUTH 14FactSet Research FDS 14 19.5Alliance Data Sys. ADS 14 34.5Healthcare Svcs. HCSG 14 14Southern Copper SCCO 14 26Coach Inc. COH 14 25The Dolan Company DM 14Titanium Metals TIE 14National Instruments NATI 14 15.5Zumiez Inc. ZUMZ 14Alliance Holdings GP LP AHGP 14Rockwell Automation ROK 14 10.5UniSource Energy UNS 14 5.5Rollins Inc. ROL 14 16

Viacom Inc. 'B' VIA/B 14 7.5Warnaco Group WRC 14 28.5Yahoo! Inc. YHOO 14 16.5Wells Fargo WFC 14 -2.5Phillips-Van Heusen PVH 14 21.5Blount International Inc BLT 14Darden Restaurants DRI 14 13Mitel Networks Inc MITL 14Citi Trends CTRN 14Deckers Outdoor DECK 14 46Quanta Services PWR 14Tupperware Brands TUP 14 19Wausau Paper WPP 14 7.5National Interstate Corp NATL 13.91 4.5VisionChina Media Inc VISN 13.85optionsXpress Holdings Inc. OXPS 13.67 36.5Signature Bank SBNY 13.67HEALTHSOUTH Corp. HLS 13.6CACI Int'l CACI 13.5 7.5Genzyme Corp. GENZ 13.5 20.5Cedar Fair L.P. FUN 13.5 -9Honda Motor ADR HMC 13.5 -3EZCORP Inc. EZPW 13.5 41Amphenol Corp. APH 13.5 25Casey's Gen'l Stores CASY 13.5 19.5Int'l Game Tech. IGT 13.5 -5BP PLC ADR BP 13.5 -2.5Group 1 Automotive GPI 13.5 -3Donaldson Co. DCI 13.5 11Fuel Sys. Solns. FSYS 13.5Aon Corp. AON 13.5 3Iron Mountain IRM 13.5 14.5Akamai Technologies AKAM 13.5Super Micro Computer Inc SMCI 13.5Alleghany Corp. Y 13.5Medicis Pharmac. MRX 13.5 8.5TJX Companies TJX 13.5 13Werner Enterprises WERN 13.5 0.5Gartner Inc. IT 13.5 14.5U.S. Bancorp USB 13.5 -8Waste Connections WCN 13.5 8.5Genesee & Wyoming GWR 13.5 17.5Toronto-Dominion TD.TO 13.5 10.5Insight Enterprises NSIT 13.5 2Microchip Technology MCHP 13.5 8.5Blue Nile NILE 13.5Avon Products AVP 13.5 -0.5Intuit Inc. INTU 13.5 17

Stericycle Inc. SRCL 13.5 20Limelight Networks Inc LLNW 13.5Tessera Technologies TSRA 13.5 4Bemis Co. BMS 13.5 1Astoria Financial AF 13.5 -14Hunt (J.B.) JBHT 13.5 6.5Mueller Inds. MLI 13.5 -3Price (T. Rowe) Group TROW 13.5 15CSX Corp. CSX 13.5 23.5Manulife Fin'l MFC 13.5 1Integra LifeSciences IART 13.5 16Huron Consulting HURN 13.5II-VI Inc. IIVI 13.5 17AeroVironment AVAV 13.5Old Nat'l Bancorp ONB 13.5 -13.5Ameristar Casinos Inc. ASCA 13.27 -3.5Kaman Corp. KAMN 13 30.5Cliffs Natural Res. CLF 13 29Teradata Corp. TDC 13People's United Fin'l PBCT 13 11.5Molex Inc. MOLX 13 2Rayonier Inc. RYN 13 5.5Xilinx Inc. XLNX 13 12Crown Holdings CCK 13 34AsiaInfo-Linkage Inc ASIA 13Actuant Corp. ATU 13 15.5Kenexa Corp KNXA 13Joseph A. Bank JOSB 13 26.5Alberto-Culver ACV 13 -9.5Allegiant Travel ALGT 13MasTec MTZ 13EOG Resources EOG 13 4.5Mosaic Company MOS 13Oracle Corp. ORCL 13 22.5Medical Action Inds. MDCI 13 3Hexcel Corp. HXL 13Minerals Techn. MTX 13 -1.5Carter's Inc. CRI 13Expeditors Int'l EXPD 13 16Amer. Greetings AM 13 1.5Infosys Techn. ADR INFY 13 32Sealed Air SEE 13 1.5Standard Parking Corp STAN 13Logitech Int'l LOGI 13 2First Niagara Finl Group FNFG 13 -3.5Henry (Jack) & Assoc. JKHY 13 13NewMarket Corp. NEU 13 44.5Ingram Micro 'A' IM 13 7.5

EnerSys ENS 13 13Autodesk Inc. ADSK 13 11TE Connectivity TEL 12.5SS&C Technologies Hldgs Inc SSNC 12.5Cimarex Energy XEC 12.5 8Hillenbrand Inc. HI 12.5Royal Caribbean Cruises RCL 12.5 3.5Helen of Troy Ltd. HELE 12.5 -1Schnitzer Steel SCHN 12.5 1Dynamic Materials BOOM 12.5 16Hibbett Sports HIBB 12.5 12.5Dick's Sporting Goods DKS 12.5 16.5ScanSource SCSC 12.5 10.5Kirkland's Inc. KIRK 12.5 -15.5Rush Enterprises Inc. RUSHA 12.5 8.5Comcast Corp. CMCSK 12.5 44.5Papa John's Int'l PZZA 12.5 8VeriSign Inc. VRSN 12.5 3eHealth Inc. EHTH 12.5Seabright Holdings SBX 12.5Invacare Corp. IVC 12.5 -9.5Cracker Barrel CBRL 12.5 6.5Research in Motion RIMM 12.5 71J&J Snack Foods JJSF 12.5 11Integrated Device IDTI 12.5Applied Ind'l Techn. AIT 12.5 18.5Imation Corp. IMN 12.5 -36.5Joy Global JOYG 12.5 42.5Obagi Medical Products Inc. OMPI 12.5Digital River DRIV 12.5 23.5Washington Bkg Co Oak Hbr Wa WBCO 12.5 5Ashland Inc. ASH 12.5 -6.5Navarre Corp NAVR 12.5eBay Inc. EBAY 12.5 17Ambassadors Group Inc EPAX 12.5 15Granite Construction GVA 12.5 14AVX Corp. AVX 12.5Ball Corp. BLL 12.5 13Hallmark Finl Svcs HALL 12.5Triumph Group Inc. TGI 12.5 27.5GMX Resources Inc GMXR 12.5Microsemi Corp. MSCC 12.5 10MF Global Holdings Ltd. MF 12.5Forrester Research FORR 12.5 16Simpson Manufacturing SSD 12.5 -7FTI Consulting FCN 12.5 13.5Masimo Corp. MASI 12.5MSC Industrial Direct MSM 12.5 16

Franklin Electric FELE 12.5 -2Amer. Express AXP 12.5 -0.5Maxim Integrated MXIM 12.5 -15.5Avago Technologies AVGO 12.5Life Technologies LIFE 12.5 32Global Payments GPN 12.5 20Morton's Restaurant Group MRT 12.33Signet Jewelers Limited SIG 12.33Willbros Group Inc WG 12.25 40.5Tiffany & Co. TIF 12 10.5CNH Global NV CNH 12RadNet Inc RDNT 12CME Group CME 12 28Talisman Energy TLM.TO 12 12Int'l Business Mach. IBM 12 16St. Jude Medical STJ 12 19Copa Holdings S.A. CPA 12 20Global Sources GSOL 12 18.5Time Warner Cable TWC 12ICU Medical ICUI 12 10Iconix Brand Group ICON 12Provident Fin'l Svcs. PFS 12Bank of America BAC 12CRA International Inc CRAI 12 -19Steel Dynamics STLD 12 17.5Gaylord Entertainm. GET 12Zebra Techn. 'A' ZBRA 12 -2Stanley Black & Decker SWK 12 7Apache Corp. APA 12 19.5PetSmart Inc. PETM 12 10.5Armstrong World Inds. AWI 12Navigators Group NAVG 12 18Eastern Insurance Holdings Inc EIHI 12Hospira Inc. HSP 12 12Shaw Commun. 'B' SJRB.TO 12 78.5Deere & Co. DE 12 11AmTrust Financial Services AFSI 12Radian Group Inc RDN 12Coca-Cola Enterprises CCE 12 1Microsoft Corp. MSFT 12 12Airgas Inc. ARG 12 20Franklin Resources BEN 12 12.5Maiden Holdings Ltd MHLD 12Pacific Continental Corp. PCBK 12 -7Natus Medical BABY 12Ormat Technologies ORA 12 11Benchmark Electronics BHE 12 1.5Sears Holdings SHLD 12

National Research Corp NRCI 12 13.5Landauer Inc. LDR 12 6Limited Brands LTD 12 3SAP AG SAP 12 18.5Layne Christensen LAYN 12 32Aviat Networks Inc AVNW 12Smith (A.O.) AOS 12 14Korn/Ferry Int'l KFY 12 18.5SWS Group Inc SWS 12 6.5EQT Corp. EQT 12 0.5ABM Industries Inc. ABM 12 8.5Atlas Air Worldwide AAWW 12Advisory Board ABCO 12 4Universal Electronics UEIC 12 18IntercontinentalExch. ICE 12Motorcar Parts Of America Inc. MPAA 12 -9.5ManTech Int'l 'A' MANT 12 23Suncor Energy SU.TO 12 14A C Moore Arts & Crafts ACMR 12Capitol Fed. Fin'l CFFN 12 3.5Valspar Corp. VAL 12 5.5U.S. Steel Corp. X 12 25Park Electrochemical PKE 12China Yuchai Intl Ltd CYD 12Waters Corp. WAT 12 15.5Spirit AeroSystems SPR 12Baker (Michael) Corp. BKR 12 24America Movil AMX 12 40Air Transport Services Grp. ATSG 11.85Web.com Group Inc WWWW 11.73Aspen Technology Inc. AZPN 11.5Computer Prog. & Sys. CPSI 11.5 12.5Ameron Int'l AMN 11.5 4Qualcomm Inc. QCOM 11.5 15AECOM Techn. ACM 11.5Agrium Inc. AGU 11.5 28MTS Systems MTSC 11.5 5.5Con-way Inc. CNW 11.5 -15.5Consol. Communic. CNSL 11.5GenCorp Inc. GY 11.5Norfolk Southern NSC 11.5 12Gilead Sciences GILD 11.5 47.5Flextronics Int'l FLEX 11.5 8.5Gen-Probe GPRO 11.5 20Praxair Inc. PX 11.5 16.5Abercrombie & Fitch ANF 11.5 7Continucare Corp CNU 11.5 16Range Resources Corp. RRC 11.5 35

Powell Industries POWL 11.5 50.5Cincinnati Bell CBB 11.5 4Nordstrom Inc. JWN 11.5 17.5Potash Corp. POT 11.5 50Noble Energy NBL 11.5 30.5National Semic. NSM 11.5 8Rock-Tenn 'A' RKT 11.5 41BOK Financial BOKF 11.5 2Walgreen Co. WAG 11.5 12.5Dionex Corp. DNEX 11.5 12Marathon Oil Corp. MRO 11.5 5.5New York Times NYT 11.5 -27Weston (George) WN.TO 11.5 -6.5QLogic Corp. QLGC 11.5 -2Can. National Railway CNI 11.5 13.5Bank of Montreal BMO.TO 11.5 -1Heartland Express HTLD 11.5 6.5Harmonic Inc. HLIT 11.5Bank of Nova Scotia BNS.TO 11.5 5Alliance HealthCare Svcs Inc. AIQ 11.5Hain Celestial Group HAIN 11.5 9Stryker Corp. SYK 11.5 18.5AAR Corp. AIR 11.5 68Tetra Tech TTEK 11.5 19.5Hawaiian Elec. HE 11.5 -6BMC Software BMC 11.5 41.5Texas Instruments TXN 11.5 21Target Corp. TGT 11.5 10Hancock Holding HBHC 11.5 2.5Jones Group (The) JNY 11.5 -15.5Synopsys Inc. SNPS 11.5 6Hub Group HUBG 11.5 35Giant Interactive Group Inc GA 11.45Primoris Services Corp PRIM 11.25Domino's Pizza DPZ 11 -1.5Avnet Inc. AVT 11 37.5SRA Int'l Inc. SRX 11 9.5Hanover Insurance THG 11 12.5FMC Technologies FTI 11 37.5Flowers Foods FLO 11 24Fiserv Inc. FISV 11 14Nat'l Bank of Canada NA.TO 11 5.5Cabela's Inc. CAB 11 5Lincoln Educational Svcs LINC 11Gap (The) Inc. GPS 11 7Gardner Denver GDI 11 31.5Buckle (The) Inc. BKE 11 24AGCO Corp. AGCO 11 21

Toromont Industries Ltd. TIH.TO 11 20Sherwin-Williams SHW 11 7.5NeuStar Inc. NSR 11Manhattan Assoc. MANH 11 5AFC Enterprises AFCE 11Canadian Tire Corp. 'A' CTCA.TO 11 8.5Forward Air FWRD 11 7Carnival Corp. CCL 11 3URS Corp. URS 11 9Nordson Corp. NDSN 11 16PepsiCo Inc. PEP 11 10.5Northrop Grumman NOC 11 13Church & Dwight CHD 11 19RBC Bearings ROLL 11Raymond James Fin'l RJF 11 9.5Aaron's Inc. AAN 11 17Scholastic Corp. SCHL 11 8Nucor Corp. NUE 11 19Ecolab Inc. ECL 11 12Belden Inc. BDC 11 20.5Hewlett-Packard HPQ 11 19.5Ralcorp Holdings RAH 11 15Chemed Corp. CHE 11 36Rent-A-Center RCII 11 -0.5Stantec Inc. STN.TO 11 19.5SCBT Financial Corp SCBT 11 -1Robbins & Myers RBN 11 41Compass Minerals Int'l CMP 11 28Dynamics Research Corp. DRCO 11 2.5Compuware Corp. CPWR 11 22SAIC Inc. SAI 11Pool Corp. POOL 11 4.5Cash Amer. Int'l CSH 11 20.5Danaher Corp. DHR 11 13Sykes Enterprises SYKE 11 80Amerisafe Inc. AMSF 11Cato Corp. CATO 11 3.5Dr Pepper Snapple DPS 11Devon Energy DVN 11 5Illinois Tool Works ITW 11 9Robert Half Int'l RHI 11 34.5IHS Inc. IHS 11Kaydon Corp. KDN 11 11Copart Inc. CPRT 11 15Inter Parfums IPAR 11 10Yum! Brands YUM 11 13Roper Inds. ROP 11 18IDEXX Labs. IDXX 11 16.5

AngioDynamics ANGO 11Crawford & Co. 'B' CRD/B 11 2.5Royal Bank of Canada RY.TO 11 8Premiere Global Services PGI 10.83 2Shanda Games Ltd GAME 10.68Wabtec Corp. WAB 10.5 26West Pharmac. Svcs. WST 10.5 20.5Corning Inc. GLW 10.5 28.5Tyco Int'l TYC 10.5Core Laboratories CLB 10.5 54.5TD Ameritrade Holding AMTD 10.5 14CSG Systems Int'l CSGS 10.5 8Emerson Electric EMR 10.5 12.5DaVita Inc. DVA 10.5 15Watts Water Techn. WTS 10.5Hormel Foods HRL 10.5 10Washington Post WPO 10.5 -5ConAgra Foods CAG 10.5 -0.5Hudson City Bancorp HCBK 10.5 20Fortress Investment FIG 10.5True Religion Apparel TRLG 10.5 40Halliburton Co. HAL 10.5 17Toyota Motor ADR TM 10.5 -7United Stationers USTR 10.5 11Eastman Chemical EMN 10.5 23.5Boardwalk Pipeline BWP 10.5Eaton Corp. ETN 10.5 12CLARCOR Inc. CLC 10.5 9.5Federal Signal FSS 10.5 1.5Fair Isaac FICO 10.5 -1.5TETRA Technologies TTI 10.5 31Vail Resorts MTN 10.5 25.5ViaSat Inc. VSAT 10.5 34.5CTS Corp. CTS 10.5 3United Natural Foods UNFI 10.5 12M&T Bank Corp. MTB 10.5 -3.5Seacoast Bk. Fla 'A' SBCF 10.5Pentair Inc. PNR 10.5 4Regal-Beloit RBC 10.5 18.5LifePoint Hospitals LPNT 10.5 6Big 5 Sporting Goods BGFV 10.5 -3.5Owens & Minor OMI 10.5 10AmerisourceBergen ABC 10.5 13.5Lorillard Inc. LO 10.5Sensient Techn. SXT 10.5 6PPG Inds. PPG 10.5 10PerkinElmer Inc. PKI 10.5 13.5ProAssurance Corp. PRA 10.5 32.5

Loews Corp. L 10.5 9Sigma-Aldrich SIAL 10.5 15Accenture Plc ACN 10.5 16.5Funtalk China Holdings Ltd FTLK 10.03Laboratory Corp. LH 10 14.5IDEX Corp. IEX 10 10.5Community Tr Bancorp CTBI 10 -1SYNNEX Corp. SNX 10 15.5Iberiabank Corp IBKC 10 -4.5Compass Diversified Hldg CODI 10Ituran Location & Control Ltd ITRN 10 6.5Anadarko Petroleum APC 10 15.5ADA-ES Inc ADES 10Chart Industries GTLS 10Kadant Inc. KAI 10 9Physicians Formula Holdings FACE 10Covidien Plc COV 10Host Hotels and Resorts HST 10Crimson Exploration Inc CXPO 10Williams Partners L.P. WPZ 10Petroleo Brasileiro ADR PBR 10 26Prudential Fin'l PRU 10 13.5Synaptics SYNA 10 25Perceptron Inc. PRCP 10AptarGroup ATR 10 11.5Biogen Idec Inc. BIIB 10Red Lion Hotels Corp RLH 10 -1Colgate-Palmolive CL 10 10.5Kingsway Finl Svcs Inc KFS 10Quicksilver Res. KWK 10 44Deltek Inc PROJ 10Wolverine World Wide WWW 10 14.5Dish Network 'A' DISH 10 16Ingles Markets IMKTA 10 8.5Rockwood Holdings Inc ROC 10AboveNet ABVT 10HNI Corp. HNI 10 -2Sutor Technology Group Inc SUTR 10S1 Corporation SONE 10Dover Corp. DOV 10 15Kohl's Corp. KSS 10 9.5Wal-Mart Stores WMT 10 10.5Saputo Inc SAP.TO 10 9Virginia Commerce Bancorp Inc VCBI 10Carrols Restaurant Group Inc. TAST 10Eagle Bancorp Montana Inc EBMT 10 3Asta Funding Inc ASFI 10 -10Varian Medical Sys. VAR 10 19.5

Men's Wearhouse MW 10 10.5ValueClick Inc. VCLK 10 13Lakeland Bancorp Inc LBAI 10 -13.5Lakeland Finl Corp LKFN 10 5.5V.F. Corp. VFC 10 7Emergent Biosolutions Inc EBS 10Thermo Fisher Sci. TMO 10 22.5Sun Life Financial Services SLF.TO 10BE Aerospace BEAV 10Sun Bancorp Inc SNBC 10 -33Intl Bancshares Corp. IBOC 10 2Encore Bancshares Inc EBTX 10Symantec Corp. SYMC 10 4Enterprise Finl Services Corp EFSC 10CEC Entertainment CEC 10 4.5BPZ Resources Inc BPZ 10Seagate Technology STX 10 6.5UNIVEST CORP UVSP 10 -3.5Rural/Metro Corp. RURL 10 -24.5Epicor Software Cp EPIC 10 4Baxter Int'l Inc. BAX 10 19Kinross Gold KGC 10StellarOne Corporation STEL 10 -16.5News Corp. NWS 10 13Esterline Technologies ESL 10 19Steiner Leisure Ltd STNR 10 11MEDNAX Inc. MD 10 12.5Air Products & Chem. APD 10 12State Bancorp Inc NY STBC 10Grubb & Ellis Co. GBE 10UnitedHealth Group UNH 10 16.5Foster (L.B.) 'A' FSTR 10 86Broadridge Fin'l Solutions Inc BR 10Cantel Medical Corp. CMN 10 3.5Marriott Int'l MAR 10 7.5Sierra Bancorp BSRR 10 6Spartan Motors SPAR 10 25.5Macy's Inc. M 10 -1.5Greenbrier Cos Inc. GBX 10 -38First Bancorp. NC FBNC 10 -2Nasdaq OMX Group NDAQ 10AMCOL Int'l ACO 10 7Campbell Soup CPB 10 7Myriad Genetics MYGN 10Silgan Holdings SLGN 10 12.5First Of Long Island FLIC 10 4Flagstone Reinsurance FSR 10Morgans Hotel Group MHGC 10

Union First Market Bankshares UBSH 10 -8FMC Corp. FMC 10 23.5Callidus Software Inc CALD 10Grainger (W.W.) GWW 10 14.5Abbott Labs. ABT 10 8Global Indemnity PLC GBLI 10 -14.5China Sunergy Company Ltd CSUN 10FPIC Insurance FPIC 10 17.5Spectrum Brands Holdings Inc SPB 10Meadowbrook Ins Grou MIG 10 21TNS Inc TNS 10Glatfelter GLT 10 22Meridian Bioscience VIVO 10 22McGrath RentCorp MGRC 10 8Gilat Satellite GILT 10Metalico Inc. MEA 10CAI International Inc CAP 10Geo Group (The) GEO 10 31.5C.H. Robinson CHRW 10 24.5AXIS Capital Hldgs. AXS 10 4Towers Watson & Co. TW 10Community Bank Sys. CBU 9.9 -2PacWest Bancorp PACW 9.65Republic Services RSG 9.5 12.5Haemonetics Corp. HAE 9.5 14.5Jack in the Box JACK 9.5 11.5Mattel Inc. MAT 9.5 2.5Kellogg K 9.5 9Gen'l Mills GIS 9.5 8Toro Co. TTC 9.5 5Lincare Holdings LNCR 9.5 3.5Lowe's Cos. LOW 9.5 6Thomas & Betts TNB 9.5 15.5Myers Inds. MYE 9.5 -0.5Sara Lee Corp. SLE 9.5 -9Can. Pacific Railway CP 9.5 9.5POSCO ADR PKX 9.5 12.5Polaris Inds. PII 9.5 4.5Arch Chemicals ARJ 9.5 17Coca-Cola KO 9.5 9Ampco-Pittsburgh AP 9.5 71.5Nash Finch Co. NAFC 9.5 2Cubic Corp. CUB 9.5 15.5Cubist Pharm. CBST 9.5Ametek Inc. AME 9.5 18Dell Inc. DELL 9.5 -3P.F. Chang's PFCB 9.5 8Sonoco Products SON 9.5 5.5

Dolby Labs. DLB 9.5 37.5Shaw Group SHAW 9.5 21.5CIGNA Corp. CI 9.5 12Dow Chemical DOW 9.5 -12.5SLM Corporation SLM 9.5 -11Volcom Inc. VLCM 9.5NIKE Inc. 'B' NKE 9.5 15Enterprise Products EPD 9.5 17.5National Presto Ind. NPK 9.5 29.5Canon Inc. ADR CAJ 9.5 5Exxon Mobil Corp. XOM 9.5 10TransDigm Group TDG 9.33Bank of Marin Bancorp BMRC 9.25 7.5Sterling Bancshares Texas SBIB 9.25 -6Universal Truckload Svcs. Inc. UACL 9.05Gen'l Cable BGC 9 42Xerox Corp. XRX 9 8.5Mettler-Toledo Int'l MTD 9 19.5California Pizza CPKI 9 3City National Corp. CYN 9 -8.5Smucker (J.M.) SJM 9 9.5South Jersey Inds. SJI 9 10McDonald's Corp. MCD 9 17.5Woodward Inc. WWD 9 27.5Amer. States Water AWR 9 8.5Moog Inc. 'A' MOG/A 9 10.5Middleby Corp. (The) MIDD 9 26Symmetricom Inc. SYMM 9Integrys Energy TEG 9 -8Windstream Corp. WIN 9Endo Pharmac. Hldgs. ENDP 9 16Lancaster Colony LANC 9 5.5Central Garden & Pet CENT 9 1.5Central European Dist. CEDC 9 21.5Cameron Int'l Corp. CAM 9 45Intersil Corp. 'A' ISIL 9 8Polo Ralph Lauren `A` RL 9 15.5First Finl Holdings FFCH 9Novartis AG ADR NVS 9 9.5Centerstate Banks Inc CSFL 9 -11Bio-Rad Labs. 'A' BIO 9 7.5Corn Products Int'l CPO 9 20.5First Financial Service FFKY 9 -21.5Wendy's/Arby's Group WEN 9Pharmac. Product PPDI 9 21Columbus McKinnon CMCO 9 48.5Imperial Oil Ltd. IMO 9 10Kensey Nash Corp KNSY 9 6.5

Berry Petroleum `A' BRY 9 20Boston Private Fin'l Hldgs BPFH 9TeleTech Holdings TTEC 9 38.5CVS Caremark Corp. CVS 9 18.5Amgen AMGN 9 18Schlumberger Ltd. SLB 9 23Ruddick Corp. RDK 9 8.5Luxottica Group ADR LUX 9 9.5Acuity Brands AYI 9 14Bard (C.R.) BCR 9 17NVIDIA Corp. NVDA 9 26Brady Corp. BRC 9 13WD-40 Co. WDFC 9 1New York Community NYB 9 -5ESCO Technologies ESE 9 4Quest Diagnostics DGX 9 9.5Newfield Exploration NFX 9 11Prestige Brands Hldgs. Inc. PBH 9Dresser-Rand Group DRC 9Lindsay Corp. LNN 9 22.5Delphi Fin'l `A' DFG 9 7Du Pont DD 9 5Alon USA Energy Inc ALJ 8.8Lions Gate Entertainment Corp LGF 8.55Unitrin Inc. UTR 8.5 7.5SEI Investments SEIC 8.5 11Erie Indemnity Co. ERIE 8.5 -1.5Avista Corp. AVA 8.5 11.5Principal Fin'l Group PFG 8.5 0.5Harris Corp. HRS 8.5 30Amdocs Ltd. DOX 8.5 7.5United Parcel Serv. UPS 8.5 6Lexmark Int'l `A' LXK 8.5 -1Equifax Inc. EFX 8.5 9.5Chevron Corp. CVX 8.5 20Bristol-Myers Squibb BMY 8.5 2Flowserve Corp. FLS 8.5 55.5Schwab (Charles) SCHW 8.5 20.5Thomson Reuters TRI.TO 8.5 10.5First M&F Corp FMFC 8.5Brinker Int'l EAT 8.5 -0.5McCormick & Co. MKC 8.5 9.5Reliance Steel RS 8.5 30.5Staples Inc. SPLS 8.5 10.5McKesson Corp. MCK 8.5 14Regal Entertainment RGC 8.5 -6Westar Energy WR 8.5 1j2 Global Communic. JCOM 8.5 18

West Coast Bancorp WCBO 8.5Schein (Henry) HSIC 8.5 14.5Costco Wholesale COST 8.5 9Beckman Coulter BEC 8.5 5BJ's Wholesale Club BJ 8.5 5.5Block (H&R) HRB 8.5 -4.5Health Net HNT 8.5 -1Teck Resources Ltd. 'B' TCKB.TO 8.5 38Weis Markets WMK 8.5 0.5Int'l Flavors & Frag. IFF 8.5 6Black Box BBOX 8.5 -1Meredith Corp. MDP 8.5 2Computer Sciences CSC 8.5 10.5Humana Inc. HUM 8.5 26.5CA Inc. CA 8.5Par Pharmaceutical PRX 8.5 -12MetLife Inc. MET 8.5 0.5Hershey Co. HSY 8.5 1.5Kirby Corp. KEX 8.5 23.5DreamWorks Animation DWA 8.5Snap-on Inc. SNA 8.5 16Teledyne Technologies TDY 8.5 25Orbital Sciences ORB 8.5 -6.5Susquehanna Bancshs. SUSQ 8.5 -14.5Home Federal Bancorp Inc/Md HOME 8.5Bally Technologies BYI 8.5 33B&G Foods Inc BGS 8.5Providence Service Corp PRSC 8.33Independent Bank MA INDB 8.25 -3Sanofi-Aventis ADR SNY 8Hologic Inc. HOLX 8 48Donnelley (R.R) & Sons RRD 8 9.5Cathay General Bancorp CATY 8 -16Access National Corp. ANCX 8Deluxe Corp. DLX 8 -8Harley-Davidson HOG 8 -2.5Sandy Spring Bancorp Inc SASR 8 -22Clorox Co. CLX 8 8Hasbro Inc. HAS 8 17.5Patterson Cos. PDCO 8 9.5Harleysville Group HGIC 8 39Tompkins Financial Corp TMP 8 4.5Unilever PLC ADR UL 8 4Foster Wheeler AG FWLT 8Greif Inc. GEF 8 33.5United Technologies UTX 8 13Macatawa Bank Corporation MCBC 8RPM Int'l RPM 8 4

Kinder Morgan Energy KMP 8 -6Financial Institutions Inc FISI 8Genuine Parts GPC 8 5.5Tredegar Corp. TG 8 1Brit. Amer Tobac. ADR BTI 8 20.5National Oilwell Varco NOV 8 42Miller (Herman) MLHR 8 19.5Gallagher (Arthur J.) AJG 8 -6Supertex Inc. SUPX 8 24Oil States Int'l OIS 8 34Can. Natural Res. CNQ.TO 8 20.5Cowen Group Inc. COWN 8Becton Dickinson BDX 8 13.5Kaiser Federal Financial Grou KFFG 8 9United Community Banks Inc UCBI 8WESCO Int'l WCC 8 35.5Eastern VA Bankshares EVBS 8 -31.5ECB Bancorp Inc ECBE 8 -5.5TECO Energy TE 8 12Mercer Insurance Group MIGP 8 30Rockwell Collins COL 8 16.5Corporate Executive EXBD 8 8Automatic Data Proc. ADP 8 7Torchmark Corp. TMK 8 8Starwood Hotels HOT 8 12Energy XXI (Bermuda) Ltd EXXI 8Great West Lifeco Inc. GWO.TO 8Corinthian Colleges COCO 8 6FLIR Systems FLIR 8 25.5Porter Bancorp Inc PBIB 8United Bkshrs W.Va. UBSI 8 -0.5Horace Mann Eductrs. HMN 8 14Dean Foods DF 8 -9Dun & Bradstreet DNB 8 15Central Pacific Finl CPF 8Potlatch Corp. PCH 8 7Kraft Foods KFT 8 -0.5Power Financial Corp. PWF.TO 8 1ITT Educational ESI 8 32.5Repsol-YPF ADR REPYY 8 8.5City Holding CHCO 8 1Cleco Corp. CNL 8 3Coleman Cable Inc CCIX 8RadioShack Corp. RSH 8 -2Sysco Corp. SYY 8 6.5Procter & Gamble PG 8 9.5Jackson Hewitt Tax Svce Inc JTX 8Reinsurance Group RGA 8 13

Williams Cos. WMB 8 66Subsea 7 SA SUBCY 7.92TriCo Bancshares TCBK 7.75 -1Conmed Corp. CNMD 7.5 -3El Paso Electric EE 7.5 20.5NTELOS Hldgs. NTLS 7.5Apollo Group `A' APOL 7.5 17.5Occidental Petroleum OXY 7.5 21.5Boston Scientific BSX 7.5 -12.5Omnicom Group OMC 7.5 9.5Aqua America WTR 7.5 4.5Journal Communications JRN 7.5 -14.5Cooper Inds. CBE 7.5 12Enbridge Inc. ENB.TO 7.5 6.5Northeast Utilities NU 7.5 10.5Home Depot HD 7.5Cytec Inds. CYT 7.5 4NYSE Euronext NYX 7.5Newmont Mining NEM 7.5 22.5Green Bankshares Inc GRNB 7.5ITT Corp. ITT 7.5 12Berkley (W.R.) WRB 7.5 15Manitowoc Co. MTW 7.5 42.5Bristow Group BRS 7.5 10KBR Inc. KBR 7.5 1.5Precision Castparts PCP 7.5 36Graco Inc. GGG 7.5 -0.5Constellation Brands STZ 7.5 5.5Goodrich Corp. GR 7.5 27.5Brown-Forman 'B' BF/B 7.5 11.5Noble Corp. NE 7.5 53.5GameStop Corp. GME 7.5 33Gen'l Electric GE 7.5 1.5Ryder System R 7.5 8.5Badger Meter BMI 7.5 21AT&T Inc. T 7.5 7Merck & Co. MRK 7.5 5TransCanada Corp. TRP 7.5 12Tootsie Roll Ind. TR 7.5 -4.5RenaissanceRe Hldgs. RNR 7.5 6W.P. Carey & Co. LLC WPC 7.5 3.5Alexander & Baldwin ALEX 7.5 -1.5Techne Corp. TECH 7.5 16Southwest Gas SWX 7.5 6.5Seneca Foods 'A' SENEA 7.5 11Wisconsin Energy WEC 7.5 7Global Cash Access Holdings GCA 7.33Commerce Bancshs. CBSH 7 -0.5

CoreLogic Inc CLGX 7 -31.5WellPoint Inc. WLP 7 14Weight Watchers WTW 7 8Curtiss-Wright CW 7 12.5Plum Creek Timber PCL 7 -1.5Weatherford Int'l WFT 7 30Dentsply Int'l XRAY 7 11Diebold Inc. DBD 7 -1.5Dril-Quip Inc. DRQ 7 54Columbia Sportswear COLM 7Zimmer Holdings ZMH 7 17Cisco Systems CSCO 7 10.5Elbit Systems ESLT 7 26.5Valmont Inds. VMI 7 32.5Empire Dist. Elec. EDE 7 3Alliance Financial Corp ALNC 7 1.5Royal Dutch Shell 'A' RDS/A 7 6.5Ericsson ADR ERIC 7 40Capital City Bank Group Inc CCBG 7 -13.5Fifth Street Finance Corp FSC 7CNA Fin'l CNA 7FirstMerit Corp. FMER 7 -4California Water CWT 7 6.5World Wrestling Ent. WWE 7 6.5G&K Services `A' GKSR 7 1.5Shenandoah Telecom. SHEN 7 18WPP PLC ADR WPPGY 7 10.5CMS Energy Corp. CMS 7 17.5Genworth Fin'l GNW 7 -23.5Brown & Brown BRO 7 9Aetna Inc. AET 7 14.53M Company MMM 7 10Viad Corp. VVI 7 -19.5Greatbatch Inc. GB 7 10Hastings Entmt Inc HAST 7 9Lin TV Corp. TVL 7 33.5Bob Evans Farms BOBE 7 4Alliant Energy LNT 7 5Teleflex Inc. TFX 7 6Alcon Inc. ACL 7 24Jacobs Engineering JEC 7 20.5Kimberly-Clark KMB 7 4Kinetic Concepts KCI 7 26.5Bank of Hawaii BOH 7 9Kroger Co. KR 7 6.5Navigant Consulting NCI 7 10.5Barnes Group B 7 6.5Matthews Int'l MATW 7 7

Manpower Inc. MAN 7 -6.5McGraw-Hill MHP 7 10NSTAR NST 7 5.5Murphy Oil Corp. MUR 7 31Marcus Corp. MCS 7 -3MetroCorp Bancshares Inc MCBI 7 -27Amer. Financial Group AFG 7 20First Community Bancshares In FCBC 6.8DPL Inc. DPL 6.5 11.5NV Energy Inc. NVE 6.5PC Connection PCCC 6.5 13OGE Energy OGE 6.5 9Raytheon Co. RTN 6.5 20Astec Inds. ASTE 6.5NiSource Inc. NI 6.5 -8.5Helmerich & Payne HP 6.5 46BT Group ADR BT 6.5 -3Black Hills BKH 6.5 -2.5Cintas Corp. CTAS 6.5 3Freep't-McMoRan C&G FCX 6.5 45Honeywell Int'l HON 6.5 14Hubbell Inc. 'B' HUB/B 6.5 11STERIS Corp. STE 6.5 8Western Union WU 6.5Natl Penn Bancshares NPBC 6.5 -20National Fuel Gas NFG 6.5 8L-3 Communic. LLL 6.5 16.5Amer. Eagle Outfitters AEO 6.5 1.5Moody's Corp. MCO 6.5 11Covanta Holding Corp. CVA 6.5Sterling BanCorp. STL 6.5 -10Cullen/Frost Bankers CFR 6.5 4Genesis Energy GEL 6.5 1.5Medtronic Inc. MDT 6.5 12.5Baker Hughes BHI 6.5 29Heinz (H.J.) HNZ 6.5 5Gorman-Rupp Co. GRC 6.5 18.5Western Alliance Bancorp WAL 6.33AstraZeneca PLC AZN 6.16 34Western Digital WDC 6 34.5Avery Dennison AVY 6 1.5Shoppers Drug Mart Corp SC.TO 6 15.5Crane Co. CR 6 9.5Constellation Energy CEG 6 -4.5York Water Co YORW 6 5.5PG&E Corp. PCG 6 38Amkor Technology AMKR 6Lockheed Martin LMT 6 24.5

Mercury General MCY 6 -1.5Chesapeake Energy CHK 6 24.5UMB Financial Corp. UMBF 6 12CF Industries CF 6Waste Management WM 6 9.5G't Plains Energy GXP 6 -11.5Bunge Ltd. BG 6 7.5DST Systems DST 6 12Gen'l Dynamics GD 6 16Pinnacle West Capital PNW 6 0.5Northern Trust Corp. NTRS 6 6Bancorp Rhode Island Inc BARI 6 -4.5Sonic Corp. SONC 6 1.5Eagle Materials EXP 6 -2Bryn Mawr Bank Corp. BMTC 6 2Oxford Inds. OXM 6 3.5German American Bancorp GABC 6 7.5Brookfield Infrastructure Ptnr BIP 6VCA Antech WOOF 6 16.5MainSource Financial Group MSFG 6 -17PharMerica Corp. PMC 6Valley Natl Bancp NJ VLY 6 -7Fluor Corp. FLR 6 22Immucor Inc. BLUD 6 35Oceaneering Int'l OII 6 36Old Second Bancorp OSBC 6Service Corp. Int'l SCI 5.5 10McClatchy Co. MNI 5.5 -32Barrick Gold ABX 5.5 44.5Spectra Energy SE 5.5Molson Coors Brewing TAP 5.5BancorpSouth BXS 5.5 -1.5SPX Corp. SPW 5.5 16.5DTE Energy DTE 5.5 -1.5Cameco Corp. CCO.TO 5.5 27.5BCE Inc. BCE 5.5 9Xcel Energy Inc. XEL 5.5 4Energizer Holdings ENR 5.5 13.5Comtech Telecom. CMTL 5.5 18Whitney Holding WTNY 5.5 -18Denbury Resources DNR 5.5 30Dominion Resources D 5.5 4Walter Investment Management WAC 5.5Knot (The) KNOT 5.5OM Group OMG 5.5Peabody Energy BTU 5.5 25Fulton Fin'l FULT 5.5 -12.5Vectren Corp. VVC 5.5 1

Cardinal Health CAH 5.5 -3.5Best Buy Co. BBY 5.5 13.5Hess Corp. HES 5.5 18Penn Virginia Res. PVR 5.5 1Federated Investors FII 5.5 3United Online UNTD 5.5 16Alliance Resource ARLP 5.5 17.5UniFirst Corp. UNF 5.5 14Arris Group ARRS 5.5IDACORP Inc. IDA 5.5 8.5Hot Topic Inc. HOTT 5.5 -15.5Cabot Oil & Gas 'A' COG 5.5 7.5Covance Inc. CVD 5 18Belo Corp. 'A' BLC 5 -9Omnicare Inc. OCR 5Legacy Bancorp Inc LEGC 5Mac-Gray Corp TUC 5 -22.5Knightsbridge Tankers VLCCF 5 -6.5Telefonica SA ADR TEF 5 96.5Stewart Info Svcs STC 5Urologix Inc ULGX 5Home Bancshares Inc HOMB 5TELUS Corporation T.TO 5 17.5Holly Energy Partners L.P. HEP 5 19NewBridge Bancorp NBBC 5ONEOK Inc. OKE 5 8.5Qwest Communic. Q 5Royal Gold RGLD 5 7.5Atmos Energy ATO 5 4World Fuel Services INT 5 30Cohen & Steers Inc CNS 5 27.5Bombardier Inc. 'B' BBDB.TO 5Magellan Midstream MMP 5 8.5Universal Corp. UVV 5 2Duke Energy DUK 5Material Sciences MASC 5Carlisle Cos. CSL 5 5.5Safeway Inc. SWY 5 4.5Corrections Corp. Amer. CXW 5 9Harte-Hanks HHS 5Nexen Inc. NXY.TO 5 6Capital Product Partners LP CPLP 5CAE Inc. CAE.TO 5 13.5Oritani Financial Corp. ORIT 5Everest Re Group Ltd. RE 5 10Premierwest Bancorp PRWT 5CryptoLogic Ltd CRYP 5Bank of the Ozarks OZRK 5 10.5

US Ecology ECOL 5 1Mine Safety Appliance MSA 5 4.5Farmers Capital Bank Corp. FFKT 5 -30.5S & T Bancorp STBA 5 -4.5NextEra Energy NEE 5 10.5Washington Trst Bncp WASH 5Pfizer Inc. PFE 5 -10Oshkosh Corp. OSK 5 19.5Owens-Illinois OI 5Sonic Automotive SAH 5 -9Cascade Bancorp CACB 5Forest Oil FST 5 14Total ADR TOT 5 7.5EMC Insurance EMCI 5 8.5Dynex Cap Inc DX 5Fortune Brands FO 5 -1.5MedCath Corp MDTH 5Transocean Ltd. RIG 5 71.5Southern Co. SO 5 2.5Unum Group UNM 5 10.5Merchants Bancshares Inc. MBVT 5Gammon Gold Inc GRS 5Mercantile Bank Corp. MBWM 5Atlantic Tele-Network ATNI 5 21.5Ensco plc ESV 5 57.5Eldorado Gold Corp EGO 5Paychex Inc. PAYX 5 11.5First BanCorp FBP 5EDP - Energias de Portugal EDPFY 4.56 90.5Pantry (The) Inc. PTRY 4.5 5Archer Daniels Midl'd ADM 4.5 22.5State Street Corp. STT 4.5 7.5Allstate Corp. ALL 4.5 3.5AMN Healthcare AHS 4.5 -4.5Time Warner TWX 4.5 3Alliant Techsystems ATK 4.5 16ALLETE ALE 4.5BB&T Corp. BBT 4.5 -8.5Olin Corp. OLN 4.5 13Verizon Communic. VZ 4.5 -2.5El Paso Corp. EP 4.5 42.5Plains All Amer. Pipe. PAA 4.5 12Albany Int'l 'A' AIN 4.5 -0.5NCR Corp. NCR 4.5 12.5Lincoln Nat'l Corp. LNC 4.5 -5.5HCC Insurance Hldgs. HCC 4.5 17Consolidated Graphics CGX 4.5 12.5Amer. Elec. Power AEP 4.5 2

AGL Resources AGL 4.5 4.5Southern Union SUG 4.5 17Johnson & Johnson JNJ 4.5 10.5InfoSpace Inc. INSP 4.5Frontier Oil FTO 4 37Frontier Communic. FTR 4 -5New Jersey Resources NJR 4 8.5Teekay Offshore Partners L.P. TOO 4Lincoln Elec Hldgs. LECO 4 18Buckeye Partners L.P. BPL 4 4Investors Title Co ITIC 4 -15.5Global Partners LP GLP 4Allegheny Techn. ATI 4Harsco Corp. HSC 4 18Heartland Financial USA Inc HTLF 4 -8Omnicell Inc. OMCL 4 21Transatlantic Hldgs. TRH 4 18.5TeleNav Inc TNAV 4Convergys Corp. CVG 4 0.5Choice Hotels Int'l CHH 4 13.5Monster Worldwide MWW 4 23Wet Seal `A' WTSLA 4Anchor BanCorp WI ABCW 4CH Energy Group CHG 4Coventry Health Care CVH 4 10Conn. Water Services CTWS 4 -0.5PPL Corp. PPL 4 1EMCOR Group EME 4 31CBS Corp. 'B' CBS 4Delta Petroleum DPTR 4Vodafone Group ADR VOD 4MGE Energy MGEE 4 7Cross Country Health. CCRN 4 -6.5OfficeMax OMX 4 26.5AmeriGas Partners APU 3.66 13.5Artesian Res Corp ARTNA 3.6 5Telecom N. Zealand NZT 3.5 -8Spartan Stores SPTN 3.5Energen Corp. EGN 3.5 23Telephone & Data TDS 3.5 19Travelers Cos. TRV 3.5 26U.S. Cellular USM 3.5 10.5Amedisys Inc. AMED 3.5 30.5Brink's (The) Co. BCO 3.5 16.5Wilmington Trust WL 3.5Nabors Inds. NBR 3.5 27Reynolds American RAI 3.5 19Diamond Offshore DO 3.5

Monsanto Co. MON 3.5 32.5Helix Energy Solutions HLX 3.5 25.5Getty Realty Corp. GTY 3.26 1.5Sterling Construction Inc STRL 3.23 9Brandywine Realty Trust BDN 3.12Portland General POR 3Pulse Electronics PULS 3 32.5Knight Capital Group KCG 3 40.5Chubb Corp. CB 3 23.5Republic Airways Holdings Inc RJET 3 0.5Middlesex Water MSEX 3 3.5SCANA Corp. SCG 3 2Laclede Group LG 3 7.5Aircastle Ltd. AYR 3Ferrellgas Partners L P FGP 3 3Total System Svcs. TSS 3 12Goldman Sachs GS 3 10UIL Holdings UIL 3 4Wyndham Worldwide WYN 3Winn-Dixie Stores WINN 3UGI Corp. UGI 3 10.5First Place Finl Corp FPFC 3Piedmont Natural Gas PNY 3 5Progress Energy PGN 3 -3.5ConocoPhillips COP 3 16.5Learning Tree Int'l LTRE 3 39GlaxoSmithKline ADR GSK 2.5 7.5Healthways Inc. HWAY 2.5 18SkyWest SKYW 2.5 8.5Northwest Nat. Gas NWN 2.5 9.5CenterPoint Energy CNP 2.5 5Scientific Games SGMS 2.5 2.5Fresh Del Monte Prod. FDP 2.5 -4Selective Ins. Group SIGI 2.5 7Protective Life PL 2.5 6Consol. Edison ED 2.5 4ACE Limited ACE 2.5 17.5Integra Bank Corporation IBNK 2VAALCO Energy Inc EGY 2 3WGL Holdings Inc. WGL 2 2.5Hartford Fin'l Svcs. HIG 2 8EV Energy Partner LP EVEP 2Cen. Vermont Pub. Serv. CV 2 2.5Saga Communic. 'A' SGA 2 -15Sun Communities Inc. SUI 2Embraer SA ERJ 2 -4ArcelorMittal MT 2 10.5Danaos Corp DAC 2

GATX Corp. GMT 2 15.5Gray Television Inc GTN 2North American Palladium PDL.TO 2Regis Corp. RGS 2 -4.5Pitney Bowes PBI 2 -1Atwood Oceanics ATW 2Public Serv. Enterprise PEG 2 10Gladstone Commercial Corp GOOD 2Charles River CRL 1.5 6.5RLI Corp. RLI 1.5 19.5Apogee Enterprises APOG 1.5 21.5Suburban Propane SPH 1 37Ivanhoe Energy Inc IE.TO 1Sigma Designs SIGM 1MDU Resources MDU 1 11Sempra Energy SRE 1 6.5Pengrowth Energy PGH 1 -25First Merchants Corp FRME 1 -32Entergy Corp. ETR 1 10Markel Corp. MKL 1 23Rowan Cos. RDC 1Gannett Co. GCI 0.5 -13Investment Techn. ITG 0.5 13.5Tidewater Inc. TDW 0.5 38.5AEGON AEG 0.5 -1Int'l Speedway 'A' ISCA 0.5 3Pepco Holdings POM 0.5 -0.5Sociedad Quimica y Minerea de SQM 0.2 47.5Annaly Capital Mgmt. NLY -0.5 11Blyth Inc. BTH -0.5 -14.5Dollar Thrifty Auto. DTG -0.5Nicor Inc. GAS -0.5 3.5PartnerRe Ltd. PRE -0.5 16.5Village Super Market VLGEA -0.5 12.5Albany Molecular AMRI -0.5 -20Cal-Maine Foods CALM -1 35Penney (J.C.) JCP -1 12Edison Int'l EIX -1 10LoopNet Inc. LOOP -1NutriSystem Inc. NTRI -1.5Exelon Corp. EXC -1.5 10.5Altria Group MO -1.5 -10.5Diana Shipping Inc DSX -1.75Trinity Inds. TRN -2Ameren Corp. AEE -2 -1.5CenturyLink Inc. CTL -2 7MGM Resorts Int'l MGM -2 -2AllianceBernstein Hldg. AB -2 6.5

Lilly (Eli) LLY -2.5 9.5Boyd Gaming BYD -2.5 -4Energy Transfer ETP -2.5McDermott Int'l MDR -2.5FirstEnergy Corp. FE -3 9EarthLink Inc. ELNK -3 36.5Textron Inc. TXT -3 15.5Garmin Ltd. GRMN -3 24Cincinnati Financial CINF -3.5 0.5Speedway Motorsports TRK -4 5Nokia Corp. ADR NOK -4.5 11.5bebe stores inc BEBE -5 -10Sunoco Inc. SUN -6 18Eagle Bulk Shipping EGLE -6Forest Labs. FRX -7 11.5EnCana Corp. ECA -7 5XL Group plc XL -7 2.5Tekelec TKLC -7.5 90.5Questar Corp. STR -8.5 24NRG Energy NRG -8.5SurModics Inc. SRDX -9 1Genco Shipping GNK -9.5NCI Bldg. Sys. NCS -17 4Frontline Ltd. FRO -18Hornbeck Offshore Services Inc HOS -18.9 26Pike Electric Corp PIKE -36Orient-Express Hotels Ltd OEH -36.6 -14.5QEP Resources QEP -45.5The9 Limited NCTY -76.83Earthworks Entertainment Inc EWKSEast Texas Financial Svcs ETFSCardioGenesis Corp CGCPE-L Finl Corp. Ltd. ELF.TOEastern Amern Nat Gas Tr NGT 1Eastern Asteria Inc. EATREastern Company EML 4.5Caribou Coffee CBOUEastgroup Pptys Inc EGPCareFusion Corp. CFNEastman Kodak EKeasyhome Ltd EH.TO 7EasyLink Services Intl. ESICEat at Joe's Ltd JOESE*Trade Fin'l ETFCE'Prime Aerospace Corporation EPEOEautoclaims.Com Inc EACCebank Financial Services Inc EBDCCardtronics Inc CATM

E Med Future Inc. EMDFCardo Medical Inc CDOMEchelon Corp. ELONCarriage Services Inc CSV -14Echo Therapeutics Inc ECTEEchoStar Corp. SATSEClips Media Technologies EEMTECO2 Plastics Inc. EOPIQCardium Therapeutics Inc CXMEcolocap Solutions Inc ECOSEcology & Environment EEI 6.5Dynavax Technologies Corp DVAXEdac Tech Corp EDACEDCI Holdings Inc EDCIEDGAR Online Inc EDGREdgewater Technology Inc EDGWeDiets.com Inc DIETABIOMED Inc. ABMDeDoorways International Corp EDWYDynatronics Corp DYNTDynasil Corp of America DYSLEducational Devel. EDUC -0.5DynaMotive Energy Systems CorpDYMTFEESTech Inc EESHEfuture Information Tech. Inc EFUTeGain Communications Corp EGANeGames Inc EGAMEGPI Firecreek Inc EFIRCardiovascular Biotherapeutics CVBTDynamic Response Group Inc DRGZEl Capitain Precious Metals ECPNCardioNet Inc BEATCardiome Pharma Corp CRMECarrollton Bancorp CRRB -7.5Elamex S.A.De C.V. CL I ELAMFElan Corp. ADR ELNAble Energy Inc ABLECardioGenics Holdings Inc CGNHElbit Vision Systems Ltd EVSNFElcom Int'L Inc ELCOEarthstone Energy Inc ESTE 1.5EarthFirst Technologies Inc EFTIElecsys Corp ESYS -14.5Electr. for Imaging EFIIEagle Rock Energy Partners Ltd EROCDynacq Healthcare Inc DYII -33.5Electro-Sensors ELSE 24.5Electroglas Inc. EGLSQ

Dyna Group Intl Inc. DGIXElectronic Arts ERTSElectronic Control Security EKCSElectronic Game Card Inc EGMIQElectronic Systems Tech. Inc ELST -17Elephant Talk Communications ETAKELine Entertainment Group Inc EEGIElite Pharmaceuticals ELTPDyax Corp DYAXEllington Financial LLC EFCEllomay Capital Ltd EMYCFElmira Savings Bank FSB ESBKeLong Inc LONGeLoyalty Corp ELOYElron Electronic Inds. Ltd. ELRNFElxsi Corporation ELXSElysium Internet Inc EYSMDWS High Income KHICarmike Cinemas Inc CKECCardinal Bankshares Corp CDBK -8Eagle Financial Services Inc EFSICardima Inc CADMQEMCORE Corp. EMKREmdeon Inc. EMEmera Inc EMA.TO 5.5Emerald Dairy Inc. EMDYCarolina Bank Holdings Inc CLBH -0.5Eagle Broadband Inc EAGBEmergent Group Inc LZREmerging Vision Inc ISEEDupont Fabros Tech. DFTDuoyuan Printing Inc DYPEmerson Radio Corp MSNEmisphere Tech. Inc. EMISEmmis Communications EMMSEmpire Company Ltd. EMP/A.TO 11Caraco Pharmaceutical Lab. Ltd CPD 20.5e.Digital Corp EDIGEmpire Petroleum Corporation EMPREmpire Resorts Inc NYNYEmpire Resources Inc ERSO -6Employers Holdings Inc EIGEmrise Corporation EMRIDune Energy Inc. DUNREmtec Inc. ETEC -19Dundee Corp. 'A' DCA.TO 29ENB Financial Corp ENBP -23Enbridge Energy Mgmt LLC EEQ -5.5

Enbridge Energy Partners LLP EEP -2Elbit Medical Imaging Ltd EMITFEncision Inc ECIACapstone Therapeutics CAPSEncore Capital Group Inc ECPG 5.5Encore Energy Partners LP ENPEncore Wire Corp. WIRE -9Encorium Group Inc ENCOEndeavour International Inc ENDEndeavour Silver Corp EXKElectro Rent Corp. ELRCCapstead Mtg. Corp. CMOEndocyte Inc ECYTCarthew Bay Technologies Inc CWBYFEndovasc Inc EVSCEndurance Specialty Hldgs Ltd ENHEndWave Corp ENWVEner1 Inc HEVCaprius Inc CAPICapLease Inc. LSEEnergizer Resources Inc ENZREnergy Composites Corp. ENCCEnergy Conversion ENEREnergy Focus Inc EFOIDUSA Pharmaceuticals DUSAEnergy Quest Inc EQSTEnergy Recovery Inc ERIIEnergy Services of America ESAAberdeen Australia Fd. IAFEnergy Transfer Equity L.P. ETECapitol Bancorp Ltd CBCREnergyConnect Group Inc ECNGDuke Realty Corp. DREEnerlume Energy Management ENLUEnerNOC Inc. ENOCENERSIS S A ADR ENICapitalSouth Bancorp CAPBENGlobal Corp ENG -6.5enherent Corp ENHTEnnis Inc. EBF 7Enova Systems Inc ENAEnPro Industries Inc. NPO -34CapitalSource CSEEnservco Corporation ENSV 50Ensign Energy Services Inc ESI.TO 18.5Ensign Group Inc ENSGenSurge Inc ESGIEntech Solar Inc ENSL

Entegris Inc ENTGEntercom Comm. Corp ETMCapital Trust CTEnteroMedics Inc. ETRMEnterprise Bancorp Inc EBTCCapital Senior Living CSU 12.5Capital Properties Inc CPTPEntertainment Gaming Asia EGTEntertainment Pptys EPREntorian Technologies Inc ENTNEntravision Comm Corp EVCEntreMed Inc ENMDEntropic Communications Inc ENTREntrx Corp ENTZEnvestnet Inc ENVEnviro Voraxial Tech Inc EVTNEnvironmental Power Corp EPGRQEnvironmental Solutions Worldw ESWWEmclaire Financial Corp EMCF -6Envirostar Inc. EVI -3.5Envoy Capital Group Inc ECG.TOEnXnet Inc. EXNTEmergency Medical Services EMS 34.5Enzon Pharmac. ENZNCarver Bancorp Inc CARVeOn Communications Corp EONCEos International Inc EOSIEpic Data Int'l Inc. EKD.TOEpiCept Corp EPCTCapital Markets Technologies CMKTEPIQ Sys Inc EPIQ -2.5EPIX Pharmaceuticals Inc. EPIXePlus Inc PLUS 2.5Epoch Holding Corp EPHCePocrates Inc EPOCDurect Corp DRRXCapital Growth Systems Inc CGSYQEmpire Energy Corporation Int EEGCEquifin Inc EQUIDuff & Phelps Corp. DUFEquitable Financial Corp EQFCEquity Media Holdings Corp EMDAQEquity One Inc EQY -10.5Equity Residential EQRDucommun Inc. DCO 6ERF Wireless Inc ERFWCapital Financial Holdings CPFHCapital Corp of the West CCOWQ 8.5

eRoom System Technologies Inc ERMSESB Financial Corp ESBF -3Escalade Inc. ESCA -29Escalon Med Corp ESMCCapital Beverage CBEVEspey Mfg. & Electronics Corp. ESP 26.5ESSA Bancorp Inc ESSAEssex Ppty Tr ESSDuncan Energy Partners L.P. DEPCapital Bank Corp CBKNEtelos Inc ETLOCAS Medical Systems Inc CASMEthos Environmental Inc ETEVEuro Tech Holdings Co Ltd CLWT -27.5Eurobancshares Inc. EUBKEurogas Inc EUGSEuronet Worldwide Inc. EEFTEuropean Equity Fund EEAEuroseas Ltd ESEAEurotech Ltd EUOTCapella Education Company CPLAEvans Bancorp Inc EVBNEvans&Suthrlnd Cmptr ESCCEVCI Career Colleges Hld C EVCIEver-Glory Int'l Group Inc EVKEvercel Inc EVRCEvercore Partners Inc EVRCape Bancorp Inc CBNJEvergreen Energy Inc EEEEvergreen Solar Inc. ESLREvolution Petroleum Corp EPMEvolving Sys Inc EVOL 48.5Cascade Financial Corp CASB -22.5Abington Bancorp Inc ABBC -31EnDevCo Inc EDVCExar Corp. EXARExceed Co Ltd EDSExcel Maritime Carriers Ltd EXM 26.5EXCO Resources Inc XCOExco Technologies Ltd. XTC.TOExelixisInc. EXELAberdeen Asia-Pac. Fd. FAXExeter Resource Corp XRAEXFO Inc EXFOExide Technologies XIDEDrinks Americas Holdings Ltd DKAMCanyon Bancorp CYBAExponent Inc EXPO 17.5

Express Inc EXPRCascade Microtech Inc CSCDExpress-1 Expedited Solutions XPOExtendicare REIT EXEU.TOEnergy Partners Ltd. EPLExtorre Gold Mines Ltd XGExtra Space Storage Inc EXRDRI Corporation TBUSCanterbury Pk Hldg Corp CPHC -19EZchip Semiconductor Ltd EZCHCano Petroleum Inc. CFWEzenia! Inc EZENF&M Bank Corp FMBM -3.5F.N.B. Corp. FNB -17.5Cascades Inc. CAS.TO -19Fabrinet FNCannabis Medical Solutions In CMSICangene Corp CNJ.TO 5Fairchild Corp. FCHDQCase Financial Inc CSEFFairfax Financial Holdings FFH.TOFalconStor Software Inc FALCDragonWave Inc DRWIFamily Room Entertainment Cor FMYRFamilymeds Group Inc FMRXCasella Waste Sys. CWSTFannie Mae FNMAFar East Energy Corp FEECFarmer Bros. Co. FARMFarmers & Merchants Bancorp CaFMCB 8Canfor Corporation CFP.TOEnvironmental Tectonics Corp. ETCCCash Technologies Inc. CTQNDPAC Technologies Corp DPACFauquier Bankshares Inc. FBSS -2FBL Finl Group Inc FFG -6FBR Capital Markets Corp FBCMFederal Agric Mtg Corp AGM/A -10.5Federal Agric Mtg Corp Cl C AGMFederal Rlty. Inv. Trust FRTFederal Screw Works FSCRCandlewood Hotel CNDLFederal-Mogul Corp. FDMLCanarc Resource Corp CCM.TOCaspian Services Inc CSSVFedFirst Finl Corp FFCODover Motorsports Inc DVDDover Downs Gaming & EntrtnmnDDE 4.5

FelCor Lodging Tr. FCHFeldman Mall Properties Inc FMLPFellows Energy Ltd FLWEFemale Health Co FHCOFentura Financial Inc. FETMCanam Group Inc CAM.TOCass Information Sys Inc CASS 17.5FFD Finl Corp FFDF 5.5FFW Corp FFWCFiberCore Inc FBCEFiberTower Corporation FTWRFibria Celulose SA FBRFibrocell Science Inc FCSCFidelity Bancorp Inc FSBI -19Fidelity D&D Bancorp Inc FDBC -5.5Fidelity National Financial FNF -28.5Fidelity National Information FIS -11.5Fidelity Southern Corp LIONFieldPoint Petroleum Corp FPP 18.5Fiera Sceptre Inc FSZ.TOCanadian Western Bank CWB.TO 20.5Fifth Third Bancorp FITBDouglas Emmett Inc. DEICanadian Utilities 'B' CUX.TOFinancialContent Inc FCONFindex.Com Inc FINDFinisar Corp FNSRDouglas Dynamics Inc PLOWFinning International Inc. FTT.TO 14First Acceptance Corp FAC 73.5First Aviation Svcs FAVSDouble Eagle Petroleum Co. DBLE -17First Bancorp of Indiana Inc FBPICanada Bread Ltd CBY.TO 9First BancTrust Corp FIRTFirst Bankers Trustshares Inc FBTTFirst Bankshares Inc FBSIFirst Busey Corp BUSEFirst Business Fin'l Svcs FBIZFirst California Finan. Group FCAL 26.5First Cap Realty Inc FCR.TOFirst Capital Bancorp Inc FCVA -15.5First Capital Inc. FCAP -4.5Dot Hill Systems Corp HILLFirst Century Bankshares Inc FCBS -0.5First Citizens Banc Corp /OH FCZAFirst Citizens Bancorporation FCBNFirst Citizens Bancshares Inc FCNCB 5

First Citzn BncSh-NC FCNCA 1First Clover Leaf Fin'l Corp FCLFFirst Columbia Gold Corp FCGDDorman Products Inc. DORM 14Can Cal Resources Ltd CCREFirst Community Bank Corp FCFLFirst Community Corp /SC/ FCCOFirst Defiance Finl Corp FDEF -6First Fed Bancshares of Ark. FFBHFirst Federal of Northern MI FFNMFirst Fin'l Corp. IN THFF -2First Financial Bankshares FFIN 7First Financial Northwest Inc FFNWCamtek Ltd CAMTFirst Finl Bancorp FFBC -7.5CaminoSoft Corp CMSFFirst Franklin Corp. FFHSFirst Horizon National FHNFirst Independence Corp Del FFSLFirst Indl Rlty Tr Inc. FRFirst Interstate BancSystem FIBKFirst Ipswich Bancorp FIWCFirst Keystone Corp FKYS -1Camden Property Trust CPTFirst Mariner Bancorp FMARCamden Natl Corp CAC 2.5First Mid Illinois Bancshares FMBH 2.5Enzo Biochem ENZFirst Nat'l Bank Alaska FBAKFirst National Corp /VA/ FXNC 2.5First National Of Nebraska Inc FINNFirst Natl Community Bancorp FNCB -8Camco Finl Corp CAFIFirst Niles Financial Inc. FNFIEpolin Inc /NJ/ EPLNCambridge Heart Inc CAMHFirst PacTrust Bancorp Inc. FPTBFirst Physicians Capital Grp FPCGCambridge Bancorp CATCFirst Regional Bancorp FRGB 24First Reliance BancShares FSRLFirst Republic Bank FRCFirst Savings Financial Grp FSFGFirst Security Group Inc. FSGIDorel Inds Inc DIIBF 4.5First South Bancorp FSBK 1.5First St. Banc. FSNMFirst State Finl Corp FSTF

First Trust Bank NCFTFirst United Corp FUNC 3.5First W Va Bancorp Inc FWV -3Firstbank Corp Mich FBMI -22.5FirstCity Finl Corp FCFCDorchester Minerals LP DMLP 15.5FirstFed Fin'l-CA FFEDQCambium Learning Group Inc ABCDFirstService Corp. FSRV -28Firstwave Technologies Inc FSTWCambex Corp. CBEXFisher Communications Inc FSCIFlagstar Bancorp FBCCapital Gold Corp CGCFlamel Technologies S.A. FLMLFlamemaster Corp FAMEDuckwall-ALCO Stores DUCKFlanigan's Enterprises Inc BDL 9FleetCor Technologies Inc FLTFlexible Solutions Intl Inc FSIFlexiInternational Sftwre Inc FLXIFlexpoint Sensor Systems Inc FLXTFlexsteel Inds FLXS -11.5Calypte Biomedical CBMCFlint Telecom Group Inc FLTTCalypso Wireless Inc. CLYWFlorida Gaming Corp FGMGFlotek Industries Inc FTKDoral Fin'l Corp DRLCalumet Specialty Products L.P CLMTCalton Inc. CTONFluidigm Corp FLDMCalpine Corp CPNFlushing Finl Corp FFIC -2.5Fly Leasing Ltd FLYCallon Pete Co CPECallisto Pharmaceuticals Inc CLSPFNB Bancorp FNBG -5FNB United Corp FNBNFNBH Bancorp Inc. FNHMFonar Corporation FONRFonix Corp FNXCFood Technology Service Inc. VIFLDonnkenny Inc. DNKYQForce Protection Inc FRPTFord Motor FForest City Enterpr. FCE/AForest City Enterprises Inc FCE/B

Donegal Group Inc DGICACalix Inc CALXForlink Software Corporation FLSWFormFactor Inc. FORMDSA Financial Corp DSFNCaliper Life Sciences CALPFortegra Financial Corp FRFForticell Bioscience Inc FORBQFortinet Inc. FTNTFortis Inc. FTS.TO 7.5Fortress International Group FIGICalifornia United Bank CUNBFortress Paper Limited FTP.TOCalifornia First Natl Bancorp CFNB -10.5Fortune Indsustries Inc FFIForum Nat'l Investments Ltd FMNLDonegal Group DGICB -1Forward Inds Inc FORDForzani Group Ltd. FGL.TO 5.5Castle Brands Inc ROXCaledonia Mining Corporation CAL.TOCalAmp Corp. CAMPFour Oaks Fincorp Inc FOFN -16Fox Chase Bancorp Inc FXCBFPB Bancorp Inc. FPBICalamos Asset Mgmt CLMS -7.5Domtar Corp. UFSFranklin Credit Hldgs Corp FCMCCalais Resources Inc CAAUFFranklin Financial Services Co FRAF 5Acadia Pharmaceuticals Inc ACADFranklin Wireless Corp FKWLCatalyst Paper Corporation CTL.TOFreddie Mac FMCCFrederick County bancorp Inc FCBIFrederick's of Hollywood Grou FOHCal Dive International Inc. DVRFreeSeas Inc FREEFreightcar America Inc. RAILFremont Michigan InsuraCorp FMMHFrequency Electrs Inc. FEIMFresenius Medical Care FMS -6Cagle's Inc. CGL/ADollar General DGFriede Goldman Halter Inc FGHLQFriedman Inds Inc. FRD 15.5Frisch's Restaurants FRS -3.5FRMO Corporation FRMO

Fronteer Gold Inc FRGCadus Pharm Corp KDUSFrontier Energy Corp FRGYFrontier Finl Corp Wash FTBKCadiz Inc CDZIABB Ltd ABB 78.5Frozen Food Express FFEXExamWorks Group Inc EXAMExterran Partners LP EXLPFTS Group Inc FLIPCadence Financial Corp CADEDole Food DOLEFuelCell Energy FCELFuelstream Inc FLSTCatalyst Pharm. Services CPRXFull House Resorts Inc. FLLFullCircle Registry Inc. FLCRDocument Security Systems Inc DMCCadence Design Sys. CDNSFunction X Inc FNCXDocument Capture Tech. Inc DCMTDNP Select Inc. Fund DNPFuriex Pharmaceuticals Inc FURXFurmanite Corp. FRMFurniture Brands FBNDND Tecnologies Inc. DNDTFusion Telecom. Int'l Inc FSNNFutureFuel Corp FFFuwei Films Holdings Co. Ltd. FFHLFX Energy Inc FXENFXCM Inc FXCMG Willi-Food International WILC 16.5DNB Financial Corp /PA/ DNBF -11.5G't Atlantic & Pacific GAPTQDJSP Enterprises Inc DJSPG't Wolf Resorts WOLFDixie Group DXYNGabelli Equity GABGabriel Resources Ltd GBU.TOGaiam Inc. GAIAGain Capital Holdings Inc GCAPGAINSCO Inc. GANSGalaxy Energy Corp GAXIQGAMCO Investors Inc GBL -3.5Farmers National Banc Corp /OH FMNB -6GameTech Intl Inc GMTCGaming Partners Intl GPIC 39C & F Finl Corp CFFI -9.5

Diversinet Corp. DVNTFBuzz Technologies Inc BZTGGarb Oil & Power Corp GARBButler Natl Corp BUKS 6.5Abatix Corp ABIX 16Butler Intl Inc BUTLQGas Natural Inc EGAS 69Gasco Energy Inc GSXGastar exploration Ltd GSTGate to Wire Solutions Inc GWIRGateHouse Media GHSEGateway Energy Corporation GNRGBurke Mills Inc BMLSBulova Technologies Group Inc BLVTGeeknet Inc. GKNTGelStat Corporation GSACGen'l Amer. Invest GAMDiversified Thermal Solutions DVTSBuilders FirstSource Inc BLDRBuild-A-Bear Workshop Inc BBW -26.5Gen'l Employment Ent. JOBDiversified Corp. Res HIRDAastrom Biosciences ASTMGencor Inds Inc GENC -30Buckeye Technologies BKIGendis Inc. GDS.TOGeneLink Inc. GNLKGenerac Holdings Inc GNRCGeneral Bearing GNRLGeneral Chem Group GNMPGeneral Finance Corp GFNGeneral Growth Pptys New GGPGeneral Maritime Corp GMR -22.5General Moly Inc. GMOGeneral Motors GMGeneral Steel Holdings Inc GSIGenerex Biotechnology Corp GNBTBTU International Inc. BTUIBSQUARE Corporation BSQRBSML Inc BSMLQGeneThera Inc. GTHRGenetic Technologies Limited GENEGenitope Corp GTOPDitech Networks Inc DITCGennum Corp. GND.TO -5Genomic Health GHDXGenOn Energy GENFirst Midwest Bancorp FMBI

Genpact Ltd GGenta Inc. GNTADistinctive Devices Inc DDVSCatasys Inc CATSBSD Medical Corp BSDMGenVec Inc GNVCBrunswick Corp. BCBrunswick Bancorp BRBWDiscovery Labs DSCOGeocom Resources Inc GOCMDiscovery Communic. DISCAGeoGlobal Resources Inc GGRGeokinetics Inc. GOKGeoMet Inc. GMETGeoPetro Resources Co GPRGeoPharma Inc GORXQGeoResources Inc GEOI 30.5George Foreman Enterprises In GFMEGeorgetown Bancorp Inc GTWNGeorgia Bancshares Inc GABAGeorgia Carolina Bancshares In GECR -3Georgia Gulf GGCGeos Communications Inc GCMIGerber Scientific GRB 17.5BRT Realty trust BRTGeron Corp GERNDirect Insite Corp DIRIGevo Inc GEVODionics Inc DIONGFR Pharmaceuticals Inc GFRPBrooks Automation BRKSBrooklyn Federal Bancorp BFSBGiga-Tronics Inc. GIGAGigaBeam Corp. GGBMQGigaMedia Ltd. GIGMGigOptix Inc GGOXBrookline Bancorp BRKL -1.5Catcher Holdings Inc CTHHBrookfield Pptys Corp BPO.TOGilman & Ciocia Inc GTAXGiveMePower Corp. GMPWGiven Imaging Ltd GIVNGlacier Bancorp Inc. GBCI -4Glacier Water Svcs. Inc GWSVGladstone Capital GLADBrookfield Homes Corp. BHSDiodes Inc. DIOD 7.5Brookdale Senior Living BKD

Gleacher & Co.Inc GLCHGlen Burnie Bancorp GLBZ -22Glen Rose Petroleum Corp GLRPGlentel Inc. GLN.TO 21GLG Life Tech Corp GLGLGlimcher Rlty Trust GRTGlobal 8 Environmental Tech GBLEGlobal Aircraft Solutions Inc GACFQGlobal Axcess Corporation GAXC 47.5Bronco Drilling Co Inc BRNCGlobal Casinos Inc GBCSGlobal Clean Energy Holdings GCEHGlobal Crossing GLBCDimeco Inc DIMC 9Global Diversified Industries GDIVGlobal e-Point Inc GEPTGlobal Ecology Corp GLECGlobal Entertainment Corp GNTPGlobal Environmental Energy C GEECFGlobal Geophysical Services GGSGlobal Green Solutions Inc GGRNDime Cmnty Bancorp Inc. DCOM -4.5Dillard's Inc. DDSBroadway Finl Corp BYFCGlobal Payment Tech GPTXBroadVision Inc. BVSNGlobal Power Equipment Gr Inc GLPWBroadSoft Inc BSFTGlobal Telecom & Technology GTLTDiguang Intl Development Co DGNGGlobal-Tech Adv. Innovations GAIGlobalOptions Group Inc GLOIGlobalSCAPE Inc GSBGlobalstar Inc. GSATDigitalTown Inc DGTWGlobecomm Systems GCOMGlobetech Ventures Corp GTVCFGlobeTrac Inc. GBTRGlobus Maritime Ltd GLBSGlowpoint Inc GLOWGlu Mobile Inc GLUUGlycogenesys Inc GLGSQBroadleaf Capital Partners BDLFDigitalPost Interactive Inc. DGLPGold Horse International Inc GHIIGold Reserve Inc GRZDigitalGlobe Inc DGIGolden Eagle International In MYNG

Golden Enterprises GLDCGolden Gate Homes Inc GNGTGolden Mineral Company AUMNGolden Phoenix Minerals Inc GPXMGolden Star Res GSC.TODigital Video Sys Inc DVIDGoldrich Mining Co GRMCGolf Rounds.com Inc TEEEGolfsmith Intl Hldgs GOLFGood Times Restaurants GTIMBroadcaster Inc BCASGoodrich Petro Corp. GDPDigital Power Corp DPWDigital Angel Corp. DIGADigital Ally Inc DGLYBroadcast International Inc BCSTGottaplay Interactive Inc. GTAPGouverneur Bancorp Inc GOVBGP Strategies Corp GPXGPS Industries Inc GPSNQBroadband Wireless Intl Corp BBANGrafTech Int'l Ltd. GTIDigirad Corp DRADGraham Packaging Co Inc GRMBritton & Koontz Capital BKBK 4Gramercy Capital Corp GKKGran Tierra Energy Inc GTEGrand Canyon Education Inc LOPEGranite city Food & Brewery GCFBBritannia Bulk Holdings Inc BBLKFGraphic Packaging Hldg Co GPKGraphOn Corp GOJOGravity Co. Ltd. GRVYBrigus Gold Corp BRDGraymark Healthcare Inc GRMHGreat American Bancorp Inc GTPSGreat Basin Gold Ltd GBGGreat Lakes Aviation GLUXGreat Northern Iron Ore GNI 4Great Southern Bancorp GSBC -20.5BrightStar Information Tech. BTSRDigimarc Corporation DMRCGreater Atlantic Fin'l Corp GAFCGreater Sacramento Bancorp GSCBBrigham Exploration Co BEXP -37.5Green Builders Inc GRBUGreen Dot Corp GDOTGreen Energy Management Svcs. GRMS

Digerati Technologies Inc. DTGIGreen Plains Renewable Energy GPREGreen Planet Group Inc GNPGGreen St Energy Inc GSTYGreen Star Energies Inc GSRECatuity Inc CTTYGreene County Bancorp Inc. GCBCGreenhill & Co GHL 2GreenHunter Energy Inc. GRHCavco Industries Inc. CVCOGreenman Tech Inc GMTIGreenshift Corp GERSGreenworld Development Inc FRXPBridgford Foods BRIDGreystone Logistics Inc GLGIGriffin Ld & Nurseries Inc GRIFDice Holdings Inc DHXGrill Concepts Inc GLLCGroen Brothers Aviation Inc GNBABridgepoint Education Inc BPIBridgeline Digital Inc BLINGrupo TMM SA TMMGS Financial Corp. GSLA -5.5GSE Sys Inc GVPGSI Commerce GSICGSI Group Inc GSIGGSI Technology Inc GSITGSV Inc GSVIGt Lakes Dredge & Dock Co GLDDDiaSys Corp DYXCGTC Telecom Corp GTCCGTSI Corp GTSI 60GTx Inc GTXIGuaranty Bancorp GBNKGuaranty Fed'l Bancshares Inc GFEDGuaranty Financial Group Inc GFGFQGuardian Cap Group Ltd GCG.TO 6.5Guardian Capital Group 'A' GCG/A.TO 6.5Diapulse Corp Of America DIACGuidance Software Inc. GUIDGuided Therapeutics Inc GTHPFirst Northn Community Bancorp FNRN -24.5Abraxas Petrol AXASGulfmark Offshore GLF 33DiamondRock Hospitality Co. DRHGulfstream Intl Group Inc GIGIQGyrodyne Co Amer Inc GYROH&E Equipment Services Inc HEES

H.E.R.C. Products Inc HERCHabersham Bancorp Inc HABCDiamondhead Casino Corp DHCCBridge Capital Holdings BBNKBridge Bancorp Inc BDGE -1.5Hallador Energy Co HNRGBrendan Technologies Inc BDTECAMAC Energy Inc CAKHallwood Group Inc. HWGHalozyme Therapeutics Inc HALOHampden Bancorp HBNKHampshire Group Ltd. HAMPHampton Roads Bankshares HMPRHancock (J) Invs. Trust JHIHancock Fabrics HKFIBreeze-Eastern Corp. BZC -19Handleman Co. HDLMHandy & Harman Ltd. HNHCavico Corporation CAVODiamond Hill Investment Group DHIL 58Hanmi Financial Corporation HAFCHanover Foods Corporation /PA/ HNFSABreakwater Resources BWR.TOHansen Medical Inc HNSNBRE Properties BREDiamond Discoveries Int'l Corp DMDDHarbin Electric Inc HRBNHarbinger Group Inc. HRGHarbor BioSciences Inc. HRBRHarbor Brewing Co Inc HBWOHardinge Inc. HDNGBravo! Foods International Cor BRVOBravo Brio Restaurant Grp Inc BBRGHarleysville Svgs Finl Corp HARL 1Dialogic Inc DLGCBraintech Inc/BC BRHIHarmony Gold Mining Company LHMYHarold's Stores HRLSQHarrington West Finl Grp Inc HWFGQHarris & Harris Group TINYBPO Managment Services Inc HAXSHarris Interactive Inc HPOLHarry Winston Diamond Corp HW.TO 10BPI Energy Holdings Inc BPIGFHart Stores Inc HIS.TO -16.5Acadia Rlty Trust AKRBowl America CI 'A' BWL/A -4.5Hartmarx Corp. HTMXQ

Hartville Group Inc HVLLHarvard Bioscience Inc HBIO 22diaDexus Inc DDXSHarvey Electronics Inc HRVEQBovie Medical Corp BVX 23DHX Media Ltd DHX.TOHauppague Digital HAUPHaverty Furniture HVTHaverty Furniture Companies In HVT/ABotetourt Bankshares Inc BORTHawaiian Holdings Inc HAHawkins Inc HWKN 18.5Hawthorn Bancshares Inc HWBKHaynes International Inc HAYNFlanders Corp FLDRHCB Financial HCBNBoston Properties BXPHCP Inc. HCPHead N V HEDYYFormula Systems (1985) Ltd FORTY 31.5Health Care REIT HCNDHT Holdings Inc DHTBoss Holdings Inc BSHI -8.5Healthcare R'lty Trust HRDGT Holdings Corp. DGTCHealtheTech Inc. HETCHealthGate Data Corp HGATDGSE Companies Inc DGSEHealthSpring Inc HSDG FastChannel Inc DGIT 29.5HealthWarehouse.com Inc HEWABooks-A-Million BAMM 16Heartland Bancshares Inc /IN/ HRTBBontex Inc BOTXBontan Corporation Inc BNTNFHeartland Oil Gas & Corp HTOGDexCom Inc. DXCMHeartWare International Inc HTWRHearUSA Inc. EARDex One Corp DEXOHecla Mining HLHeelys Inc HLYSHEI Inc HEIIHEICO Corp HEI/A 26.5Bonso Electronics Intl Inc BNSOBonds.Com Group Inc. BDCGBona Film Group Ltd BONABon-Ton Stores BONT

Helicos Biosciences Corp HLCSHelios & Matheson No. America HMNAHelix BioMedix Inc HXBMHelix Biopharma Corp HBPBolt Technology Corp. BOLT 64Hellenic Telecom Org. SA (OTE) HLTOY 10.5Boise Inc BZHemaCare Corp. HEMAHemagen Diagnostics Inc. HMGNHemispherx Biopharma Inc HEBHendrx Corp HDRXHennessy Advisors Inc HNNA -17.5Bohai Pharmaceuticals Group BOPHHerald National Bank HNBCavium Networks Inc CAVMHerborium Group Inc HBRMHercules Offshore Inc HEROHeritage Bankshares Inc/VA HBKS -26Heritage Commerce Corp HTBKHeritage Financial HFWAHeritage Financial Group Inc. HBOSHeritage Oaks Bancorp HEOP -41.5Heritage-Crystal Clean Inc HCCIDevelopers Div. R'lty DDRHersha Hospitality Trust HTBofI Holding Inc. BOFIHertz Global Hldgs. HTZHeska Corp HSKADetrex Corp. DTRX 21Bodisen Biotech Inc BBCZBnccorp Inc BNCCHF Financial Corp. HFFC 0.5HFF Inc HFDeswell Inds Inc DSWL -23.5Hi-Rise Recycling Systems Inc HIRIDestiny Media Technologies Inc DSNYBNC Bancorp BNCN 2Hickok Inc HICKAHickory Tech Corp HTCO 5.5HiEnergy Technologies Inc. HIETHigh Country Bancorp Inc HCBCHigh Liner Foods Inc HLF.TO -15.5Highlands Bankshares HBSI 11Highpower International Inc HPJHighway Holdings Ltd HIHOHighwood Pptys Inc. HIWFSI Int'l FSIIBMP Sunstone Corp BJGP

BMB Munai Inc KAZHilltop Holdings Inc HTHDescartes Sys Group Inc DSGXHingham Inst Sav HIFShiSoft Tecnology Intl Ltd HSFTHitachi Ltd. ADR HITHittite Microwave Corp HITT 22.5HKN Inc HKNHMG Courtland Prop HMGHMN Financial Inc. HMNFHMS Holdings Corporation HMSY 30Acceler8 Technology Corp AXKHoku Corp HOKUDerycz Scientific Inc DYSCBluepoint Linux Software Corp BLPTDerma Sciences Inc DSCIHollywood Media Corp HOLLBlueLinx Holdings BXCHome Bancorp inc HBCPBlueknight Energy Partners LP BKEPHome City Financial Corp. HCFLBluegreen Corp. BXG -16.5Home Federal Bancorp Inc HFBLBluefly Inc BFLYHome Finl Bancorp HWENHome Loan Fin'l Corp HLFNHome Pptys NY Inc HMEHomeFed Corporation HOFDHomeland security Capital Cor HOMSHomeowners Choice Inc HCIIBlue Valley Ban Corp BVBCBlue Holdings Inc BLHIHooker Furniture Corp HOFT -10Hooper Holmes HHHopewell Valley Community BankHWDYHopFed Bancorp HFBC 14Blue Dolphin Energy BDCOHorizon Bancorp/IN/ HBNC 4.5Horizon Financial HRZB -37.5Horizon Health Intl Corp HZHIHorizon Lines Inc HRZDepomed Inc DEPOAastra Technologies Ltd. AAH.TO 7Horsehead Holding Corp ZINCHorton D.R. DHIBlonder Tongue Labs Inc BDRHospitality Properties HPTBlockbuster Inc. BLOAQ

Blastgard International Inc BLGAHotel Outsource Mgmt. Intl HOUMHouse of Brussels Chocolates HBSLHouse of Taylor Jewelry Inc HOTJHouston Amer Energy Corp HUSAHouston Wire & Cable Co. HWCCHovnanian Enterpr. 'A' HOVDental Patient Care America DPATHSBC Holdings PLC HBCHSN Inc. HSNIHST Global Inc. HSTCHSW International Inc HSWIBlast Energy Services Inc BESVHubbell Inc 'A' HUB/A 9Denison Mines Corp DML.TOBlackhawk Bancorp Inc BHWBHudson Highland Group Inc. HHGPHudson Holding Corporation HDHLHudson Technologies Inc. HDSNHudson Valley Hldgs Corp HUVL 2Hughes Communications Inc. HUGH -44.5HUGHES Telematics Inc HUTCHugoton Royalty Trust HGT 2.5Human Genome HGSIHuman Pheromone Sciences Inc. EROXDendreon Corp DNDNHumatech Inc HUMTBlackbaud Inc BLKB 14.5Huntington Bancshs. HBANHuntsman Corp. HUNHurco Companies HURC -9.5Black Dragon Resource Cos Inc BDGRHusky Energy Inc. HSE.TO 7.5Hutchinson Techn. HTCHHutech21 Company Ltd CLGZFHuttig Building Products Inc HBPIHyatt Hotels HHybrid Energy Holdings Inc HYBEHydrogen Corp HYDGQHydrogen Power Inc HYDPHydrogenics Corp HYGSHydromer Inc HYDIEHydron Technologies Inc. HTECHypercom Corp HYCHyperdynamics Corp HDYI.D. Systems Inc. IDSYIA Global Inc IAGICadence Pharm. CADX

Cbeyond Inc. CBEYIAS Communications Inc IASCAC&D Technologies Inc CHHPDIbero-America Fund SNFiBio Inc IBIOIbis Technology Corp IBISIBSG International Inc IBINDemand Media Inc DMDIcagen Inc. ICGNiCarbon Corp ICRBICC Worldwide Inc ICCWIceWEB Inc. IWEBDeltic Timber DEL -10ICO Glogal Comm. (Hldgs) Ltd ICOGCBL & Assoc Pptys Inc. CBLBKF Capital Group Inc BKFGICOP Digital Inc ICOPQICTS International N V ICTSFDeltathree.com DDDCBitstream Inc BITSIdeation Acquisition Corp IDIUIdenix Pharma. Inc. IDIXIdentive Group Inc INVEIdera Pharmaceuticals Inc IDRABirner Dental Management Svcs BDMS 18Birks & Mayors Inc BMJIDI Global Inc. IDIBQiDNA Inc IDAIIDT Corp Cl B IDTIEC Electronics Corp IEC 70IEH Corp. IEHC 54.5CBOE Holdings CBOEiGate Corp. IGTEIgene Biotechnology Inc IGNEIGI Laboratories Inc IGIGM Financial Inc. IGM.TO 3iGO Inc IGOIBiovest International Inc BVTIBiotransplant Inc BTRNQIkanos Communications IKANIkonics Corp IKNX 4.5iLinc Communications Inc ILNCBiotime Inc. BTXDelta Natural Gas DGAS 5Image Entertainment DISKDelta Galil Industries Ltd DELTYImage Technology Laboratories IMTLImageMax Inc IMAG

Imagenetix Inc IAGXImageWare Systems Inc IWSYImaging Diagnostic Systems Inc IMDSIMAX Corp. IMAX 5Imergent Inc IIGImmersion Corp IMMRImmtech Pharmaceuticals Inc. IMMPImmuCell Corp. ICCCBiosyntech Inc BSYIImmunicon Corp IMMCQImmunoGen Inc. IMGNImmunomedics IMMUImmunosyn Corp IMYNImmunotech Laboratories Inc IMMBIMPAC Mortgage Hldgs IMHImpax Laboratories IPXLImperial Capital Bancorp Inc IMPCQ 6.5Imperial Holdings Inc IFTImperial Inds Inc IPIIBiostar Pharmaceuticals Inc. BSPMImperial Sugar Co. IPSUImperial Tobacco Group PLC ITYBYImplant Sciences Corp. IMSCImpreso Inc ZCOMIn Veritas Medical Diagnostic IVMEInca Designs Inc IDGIIncentra Solutions Inc ICNSQIncome Oppurtunity Rlty IOTDelta Air Lines DALIncyte Corp. INCYIndep Bank Corp IBCPGeNOsys Inc GNYSIndependence Hldg. Co IHCBioSpecifics Tech. Corp BSTCIndex-Dow Jones Ind Avg DJIIndia Globalization Capital IGCIndiana Community Bancorp INCBIndl Alliance Ins and Finl IAG.TO 40Industrial Enterprises of Amer IEAMIndustrial Minerals Inc IDSMIndustrial Svcs of America IDSA 36IndyMac Bancorp Inc. IDMCQInergetics Inc NRTIDelSite Inc. DSIIQInfinera Corp. INFNInfinex Ventures Inc. INFXInfinite Group Inc. IMCIInfinity Energy Resources IFNY

Infinity Medical Group Inc IMGRInfinity Pharmaceuticals INFIInfinity Prop. & Casualty IPCC 1InfoNow Corp. INOWdelSECUR Corp DLSCInformation Analysis Inc. IAICInformation Architects Corp IACHInformation Services Group Inc IIIInfosmart Group Inc IFSGInfoSonics Corp IFONCBOE RUSSELL 2000 INDEX RUTBioSante Pharmaceuticals Inc. BPAXInfuSystems Holdings Inc INFUCBT Financial Corp CBTCBIOQUAL Inc BIOQBiopure Corp BPURQInhibitex Inc INHXInksure Technologies Inc INKSInmet Mining Corp. IMN.TO 26InnerWorkings Inc. INWKInnodata Isogen Inc INOD 44Innophos Holdings Inc. IPHSInnospec Inc IOSPInnotrac Corp INOCInnova Pure Water Inc IPURInnovative Card Technologies INVCInnovative Software Techs Inc INIVInnovative Solutions & Support ISSCInnovex Inc. INVXInovio Pharmaceuticals Inc. INOInphi Corp IPHIInrob Tech Ltd IRBLBiophan Technologies Inc BIPHInsignia Systems ISIGInSite Vision Inc INSVdELiA*s Inc. DLIAInsmed Inc INSMDInsperity Inc. NSP 6.5Inspire Pharmaceuticals ISPHinstaCare Corp ISCRInsteel Industries IIIN -16Institutional Fin'l Market IFMIDelcath Systems Inc. DCTHInsWeb Corporation INSWInsynq Inc INSQInt'l Baler Corp IBALBiopack Environmental Solutio BPACInt'l Commercial Television ICTL

Bionovo Inc BNVIBioMimetic Therapeutics Inc. BMTIInt'l Monetary Systems Ltd. ITNMDejour Energy Inc DEJInt'l Rectifier IRFBiomerica Inc. BMRAInt'l. Card Establishment Inc ICRDBiomedical Tech. Solutions BMTLBioMed Realty Trust Inc BMRIntegral Systems ISYS -1Integral Technologies Inc\CA ITKGIntegral Vision Inc INVIDEI Holdings Inc DEIXIntegrated BioPharma Inc INBPDehaier Medical Systems Ltd DHRMIntegrated Electrical Svcs Inc IESCIntegrated Environmental Tech IEVMIntegrated Freight Corp IFCRIntegrated Mgmt Information INMGIntegrated Security Systems IZZIDIntegrated Silicon Solution ISSIIntegrated Surgical Sys. Inc. ISSMIntegrative Health Tech Inc. IHTIIntegrity Bancshres Inc ITYCQBioLife Solutions Inc BLFSDefense Industries Int'l Inc DFNS 24.5IntelGenx Technologies Corp. IGXTIntellicheck Mobilisa Inc. IDNIntelligent Living Corp ILVCIntelligent Sys Corp. INSIntelliPharmaceutics Int'l In IPCIBioLase Technology Inc BLTIInteractive Brokers Group Inc IBKRDefault Proof Credit Card Syst DPRSInteractive Motorsports & Ent IMTSInteractive Sys Worldwide Inc ISWIGulf Island Fabrication GIFI 5.5BioLargo Inc. BLGOCC Media Holdings Inc CCMOInterep National Radio Sales I IREPDeer Consumer Products Inc. DEERInterleukin Genetics ILIUInterline Brands Inc IBI -3.5Interlink Electronics Inc LINKDeep Down Inc DPDWIntermountain Community Bncp IMCBInterMune Inc ITMNInternap Network Services INAP

International Automated System IAUSInternational Coal Group Inc ICO -15.5International Dispensing Corp IDNDInternational Energy Inc IENIInternational Forest Products IFP/A.TOInternational Fuel Tech. Inc. IFUEInternational Speedway Corp ISCB -10.5International Stem Cell Corp ISCOInternational Textile Group ITXNInternational Wire Group Inc ITWGInternet America Inc GEEKDecorator Inds Inc. DINIInternet Initiative Japan Inc IIJIInterOil Corp IOCInterphase Corp. INPHInterplay Entertainment Corp IPLYCCA Inds. CAW -19.5Intersections Inc INTX -21.5Bioject Medical Tech BJCTIntertape Polymer Group Inc. ITPOFInterval Leisure Group Inc. IILGIntervest Bancshares Corp. IBCA -5inTEST Corp INTTIntevac Inc IVACBioheart Inc BHRTINTL FCStone Inc INTL 49.5Intl Packaging & Logistics Grp IPLOIntl Shipholding ISH 30.5Intl Tower Hill Mines Ltd THMDebut Broadcasting Corp Inc DBTBIntrepid Potash Inc IPIIntriCon Corp IINIntrogen Therapeutics Inc INGNQIntrusion Inc. INTZBioFuel Energy Corp BIOFDebt Resolve Inc. DRSVInuvo Inc INUVBioForce Nanosciences Hldgs BFNHInvesco Limited IVZInvesco Van Kampen Bond Fund VBFBiofield Corp BZECInvestors Bancorp ISBCInvestors Heritage Capital IHRC -35.5BioDelivery Sciences Int'l BDSIInvictus Financial Inc IVFZINX Inc. INXIDearborn Bancorp Inc DEARiParty Corp. IPT 16.5

iPass Inc IPASIPC The Hospitalist Co IPCMIPG Photonics Corporation IPGPiQ Power AG IQPOFIR BioSciences Holdings Inc IRBSIridex Corp IRIXIridium Communications Inc IRDMCCF Holding Co. CCFH 15DDS Wireless International In DD.TOIron Eagle Group Inc IEAGBiodel Inc BIODIronclad Performance wear Co. ICPWIronwood Pharmaceuticals Inc IRWDIrvine Sensors IRSNIsabella Bank Corp ISBA -16.5iSecureTrac Corp ISECIsis Pharmac. ISISIsle of Capri Casinos Inc ISLE -12iSoftStone Holdings Limited ISSIsomet Corp IOMTIsoRay Inc ISRIsotechnika Pharma Inc ISA.TOIsramco Inc. ISRLIsta Pharmaceuticals ISTAiStar Financial Inc SFIBioCurex Inc. BOCXIteris Inc ITIITEX Corp ITEX -9ITIS Holdings Inc ITHHBioCryst Pharm Inc. BCRXItronics Inc ITROBioClinica Inc BIOC 63.5Bioanalytical Systems BASIDDi Corp DDICDCT Industrial Trust Inc. DCT'mktg inc.' CMKGIVAX Diagnostics Inc IVDIvivi Technologies Inc IVVIiVoice Inc IVOIIxia XXIAIXYS Corp IXYS 42.5Bio-Rad Labs 'B' BIO/B 11.5J. Alexander's Corp JAXJ.W. MaysInc. MAYS -12.5Bio-Path Holdings Inc BPTHDCP Midstream Partners LP DPMJacada Ltd. JCDABIO-key International Inc BKYI

Bingo.com Ltd. BNGOFJacksonville Bancorp Inc /FL/ JAXB 4.5Jacksonville Bancorp Inc/Ill JXSB 11Jaclyn Inc. JCLY 19.5Jaco Electrs Inc JACOBimini Capital Management Inc BMNMJacobs Financial Group Inc JFGIJade Art Group Inc JADAJaguar Mng (Canadian) JAG.TOJAKKS Pacific Inc JAKK -18.5DCB Financial Corp DCBFDaystar Technologies Inc DSTIBiloxi Marsh Lands Corp BLMCJanus Capital Group JNSJapan Equity Fund JEQAccess Worldwide Comm AWWCDaxor Corp. DXRJavo Beverage Co. Inc. JAVOQJazz Pharmaceuticals Inc JAZZJDA Software Group JDAS 21.5Dawson Geophysical Co. DWSN 10Jean Coutu Group 'A' PJC/A.TOJefferies Group JEFJefferson Bancshares Inc JFBIJeffersonville Bancorp JFBCJesup & Lamont Inc. JLICCCFNB Bancorp Inc CCFN 6Jewett-Cameron Trading Co. Ltd JCTCF 27Jiangbo Pharmaceuticals Inc JGBOJingwei International Ltd. JNGWJLM Couture Inc JLMCJMAR Technologies Inc JMARJMP Group Inc JMPDatawatch Corp DWCHJohn Bean Technologies Corp JBTBill Barrett Corp BBGDataTRAK Intl Inc DATAJohnson Outdoors JOUTDataram Corp. DRAMDataLogic Int'l Inc. DLGIJones Soda Co. JSDABigBand Networks BBNDBig Buck Brewery & Steakhouse BBUCQDatalink Corporation DTLKJPE INC JPEIData I/O Corp. DAIOJPS Industries JPSTJuma Technology Corp. JUMT

Juniata Valley Financial Corp JUVF 1Darling Intl Inc DAR 23K V Pharmaceutical 'A' KV/AK-Sea Trans. Ptnrs L.P. KSP -27.5CCL Industries Inc. CCLB.TO 6K-V Pharmaceutical KV/BDARA BioSciences Inc DARADanvers Bancorp Inc DNBKKaiser Aluminum Corporation. KALUDanka Business ADR DANKYKaiser Group Holdings Inc. KGHIBG Medicine Inc BGMDKandi Technolgies Corporation KNDIKansas City Life Ins KCLI -31CCL Industries Inc. 'A' CCL/A.TO 6.5Kapstone Paper & Packaging KSKAR Auction Services Inc KARKaty Industries Inc KATYBFC Financial Corp BFCFKB Home KBHBeverly Hills Bancorp Inc BHBC 26KBW Inc KBWKearny Financial Corp KRNY -22Keegan Resources Inc KGNCCSB Financial Corp CCFCDana Holding Corp. DANBetawave Corporation BWAVKenilworth Systems Corp. KENSDalrada Financial Corp DFCOKennedy-Wilson Holdings Inc KWKenneth Cole 'A' KCPBest Energy Services Inc BEYSQKent Finl Svs Inc KENTKent Int'l Holdings Inc KNTHKentucky Bancshares Inc KTYB -1Kentucky First Fed. Bncp KFFB -13.5Keryx Biopharmaceuticals Inc KERXKewaunee Scientific Corp. KEQU 61.5Keweenaw Land Assn Ltd KEWLKey Energy Services Inc KEGDale Jarrett Racing Adventure DJRTKey Tronic Corp. KTCC 8KeyCorp KEYDaily Journal Corp.-SC DJCO 17.5KeyOn Communications Holdings KEYOKeystone Consolidated Inds Inc KYCNKeyuan Petrochemicals Inc KEYPKforce Inc KFRC 1.5

DAC Technologies Group Interna DAAT -1Kilroy Rlty Corp KRCD. Medical Industries LTD DMEDKimber Resources inc KBXBerkshire Hills Bancorp Inc BHLB -20.5Kimco Realty KIMBerkshire Hathaway 'B' BRK/BKinder Morgan Inc. KMIKindred Healthcare Inc KND -6.5Berkshire Bancorp Inc BERKKingold Jewelry Inc KGJIKingstone Companies Inc KINSBEO Bancorp BEOBBennet Environmental Inc BEVFFKips Bay Medical Inc KIPSBenihana Inc BNHN -21Kirkland Lake Gold Inc KGILFBenetton Group S.p.A. ADR BNGPYCytRx Corp. CYTRKiwibox.com Inc KIWBKKR & Co. L.P. KKRKKR Financial Holdings LLC KFNCytori Therapeutics Inc CYTXKlever Marketing Inc KLMKklondike Star Mineral Corp KDSMKMG Chemicals Inc KMGB 27Beneficial Mutual Bancorp Inc BNCLBenchmark Bankshares Inc BMBN 4.5BELLUS Health Inc BLUSKnoll Inc KNL 10.5Knology KNOLBell Inds. BLLIDKnox Nursery Inc KNURKobex Minerals Inc KXMKodiak Energy Corp KDKNKodiak Oil & Gas Corp KOGBel Fuse Inc. BELFA -27Cytomedix Inc CMXICytokinetics Inc CYTKKopin Corp KOPNKoppers Holdings Inc KOPKorea Electric ADR KEPKorea Fund KFBel Fuse Inc /NJ BELFB -39Koss Corp KOSS -26Beicang Iron & Steel Inc BEICKraton Performance Polymers KRAKratos Defense & Security KTOS -45

Kreisler Mfg Corp. KRSLKrispy Kreme KKDBEFUT Intl Co ltd BFTIKronos Advanced Tech Inc KNOSKronos Worldwide Inc KROKS Bancorp Inc KSBIKSW Inc KSWKT Corporation KT -0.5Ku6 Media Co. Ltd. KUTVCytoCore Inc CYOEKVH Inds Inc KVHICDC Corp. CHINAKyzen Corp 'A' KYZNL&L Energy Inc. LLENL-1 Identity Sol. IDAccelrys Inc ACCLLa Jolla Pharmaceutical Co LJPCCynosure Inc CYNOLaBarge Inc. LB 13Labopharm Inc DDS.TOBeazer Homes USA BZHLaBranche & Co Inc LABBeasley Broadcast Group Inc BBGI 6Cyios Corporationc CYIOLadenburg Thalmann Finl Svcs LTSLadish Co LDSH 64Lake Shore Bancorp Inc LSBKCygne Designs Inc. CYDSBeacon Power Corp BCONLakeland Ind LAKE -9Cycle Country Accessories Corp ATCCyclacel Pharmaceuticals Inc CYCCLamar Advertising LAMRLan Airlines S.A. LFL 27Beacon Federal Bancorp Inc. BFEDBeacon Enterprise Solutions Gr BEACLandec Corp LNDC 16.5Landmark Bancorp Inc LARKCybrdi Inc CYDICybex Intl Inc CYBILantronix Inc LTRXLaPolla Industries Inc LPADLaporte Bancorp Inc. LPSBLargo Vista Group Ltd LGOVCyberOptics CYBELaSalle Hotel Pptys LHOLaser Master International LMTILattice Inc LTTC

Lattice Semiconductor LSCCCyberkinetics Neurotech. Sys CYKNLaw Enforcement Assoc. Corp LAWECyberDefender Corp CYDELawson Software Inc LWSN 27.5Laxai Pharma Ltd LAXAFBeach First Natl Bancshares BFNBQCyber Digital CYBDLazare Kaplan International In LKII 19.5LCA-Vision LCAVLCNB Corp LCNB 1Cyanotech Corp. CYANLe@p Technology Inc LPTCLeadis Technology Inc. LDISLeap Wireless LEAPLeapFrog Enterpr. 'A' LFLear Corp. LEABE Semiconductor Inds NV BESIYLECG Corp XPRTLecroy Corp LCRYLecTec Corp. LECTLee Pharmaceuticals LPHMBCSB Bancorp Inc BCSBLegacy Reserves LGCYLegg Mason LMCyalume Technologies Holdings CYLULehman Bros. Holdings LEHMQ 21.5Lenco Mobile Inc LNCMLender Processing Services LPSLennar Corp. LENCVR Energy Inc CVICVF Technologies Corp CNVTLentuo International Inc LASLeon's Furniture Ltd. LNF.TO 7.5Lescarden Inc LCARLeucadia National LUKLevel 3 Communic. LVLTLexicon Pharm. Inc. LXRXLexicon United Inc. LXUNLexington Corp. Pptys LXPBCB Holdings Ltd BCBHF 6Lexon Technologies Inc LEXOLGL Group Inc LGLLHC Group Inc. LHCG 31Li-ion Motors Corporation LMCOLianDi Clean Technology Inc LNDTLibbey Inc. LBYLiberty All-Star USA

Liberty Bancorp Inc. LBCPLiberty Global LBTYALiberty Property LRYLife Partners Holdings Inc LPHI 59.5BCB Bancorp Inc BCBP 4.5Life Time Fitness Inc LTM 13.5Bazi International Inc BAZILifeQuest World Corp LQWCLifetime Brands Inc LCUTLifevantage Corp LFVNLifeway Foods Inc. LWAY 17Ligand Pharmaceuticals LGNDLightbridge Corp LTBRLightPath Technologies Inc LPTHLightscape Technologies Inc LTSCLihua International Inc LIWAAAON Inc. AAON 21.5Lime Energy Co. LIMEBaytex Energy Corp. BTE 42.5Bayou City Exploration Inc BYCXBreitBurn Energy Partners L.P. BBEPBaylake Corp BYLKLinamar Machine Limited LNR.TO 10.5Bay National Corp BAYNBay Banks of Virginia Inc BAYK -7.5Bassett Furniture BSETBasin Water Inc. BWTRQBasic Energy Services Inc. BASCVD Equipment Corp CVV 56.5Linktone Ltd LTONLinkwell Corp LWLLCVB Financial CVBF 1Curon Medical Inc CRNMBarzell Industries Inc TPUTQCuris Inc. CRISLiquidmetal Technologies LQMTLitewave Corp LTWVCumulus Media Inc CMLSLithium Technology Corp LTHULittelfuse Inc. LFUS 7Littlefield Corporation LTFDLive Current Media Inc LIVCLive Nation Entertain. LYVLiveDeal Inc LIVELivePerson Inc LPSN 13.5LiveWire Mobile Inc. LVWRLiz Claiborne LIZLizhan Environmental Corp LZEN

HCA Holdings HCACulture Medium Holdings Corp CLTRLMI Aerospace Inc. LMIALML Payment Sys Inc LMLPLMS Medical Systems Inc LMSMFLNB Bancorp Inc LNBB -26Loblaw Companies Limited L.TO -6Local.com Corporation LOCMCDSI Hldgs Inc CDSILodgeNet Interactive LNETBarnwell Industries BRN -5Logansport Finl Corp LOGNLOGIC Devices Inc. LOGCBarnes & Noble BKS -6.5LogMeIn Inc LOGMLoJack Corp. LOJNLongport Inc LPTICE Franklin Ltd CFK 6Longwei Petroleum Investment LPHCuisine Solutions Inc. CUSIa21 Inc ATWOQLoral Space & Comm Inc LORLBar Harbor Bankshares BHB 12Lorus Therapeutics Inc LOR.TOLotus Pharmaceuticals Inc. LTUSLOUD Technologies Inc LTECLouisiana Bancorp inc LABCLouisiana-Pacific LPXBanro Corporation BAALoyaltyPoint Inc LYLPLPL Investment Holdings Inc LPLALRAD Corp LRADLSB Financial Corp LSBI -15.5LSB Inds. LXUCUI Global Inc CUGILSI Industries LYTSLTC Pptys Inc. LTCCecil Bancorp Inc CECBCubic Energy Inc QBCLuby's Inc. LUBLucas Energy Inc LEILufkin Inds. LUFK 17LUKOIL LUKOY 17.5CECO Environmental CECELumber Liquidators Holdings LLLuminex Corp LMNXLuna Innovations Inc LUNALuna Technologies Int'l Inc. LTII

Lundin Mining Corp LUNMFBanner Corp BANRLydall Inc. LDLLyris Inc LYRIM & F Worldwide MFW 24.5M B A Holdings Inc MBAHM&F Bancorp Inc MFBPBankUnited Inc. BKUM.D.C. Holdings MDCM/I Homes MHOM45 Mining Resources Inc MRESBankUnited Finl Corp BKUNQ 17.5Banks.com Inc BNXMACC Private Equities MACCMace Security Intl MACEMacerich Co. MACMack-Cali R'lty CLIMackinac Financial Corp MFNCMacquarie Infrastructure MICBankFinancial Corp BFINMad Catz Interactive Inc MCZ.TOCedar Shopping Centers Inc CDRMadison Square Garden MSGMAG Silver Corporation MVGMagal Security Syst Ltd MAGSMagellan Health Svcs. MGLN 1BankAtlantic Bancorp Inc. BBXMagellan Petroleum Corp. MPETMagic Software Enterprises MGIC 56CTPartners Executive Search CTPCTI Industries CTIBMagna-Lab 'A' MAGAAMagnachip Semiconductor Corp MXMagnetek Inc. MAGMagnum Hunter Resources Corp MHRMagyar Bancorp Inc MGYRBank South Carolina BKSC 8.5Maidenform Brands Inc MFB 6Bank of the James Fin'l Grp BOJFMajesco Entertainment Co COOLMajestic Captial Ltd MAJCMakeMusic Inc. MMUSMakita Corp MKTAY 30MAKO Surgical Corp MAKOMalvern Federal Bancorp Inc MLVFMAM Software Group Inc MAMSDMammatech Corp MAMMManagement Network Grp Inc. TMNG

Manchester Inc MNCSQManfelder Metals Ltd MNSFMango Capital Inc MCAPBank of the Carolinas Corp BCARManhattan Bancorp MNHNManhattan Bridge Capital Inc LOAN -37Manhattan Pharmaceuticals Inc MHANManhattan Scientifics Inc MHTXCTI Group Holdings Inc CTIGManitoba Telecom Services Inc MBT.TO -5.5CTD Holdings Inc CTDH 35Mannatech Inc MTEXMannKind Corp. MNKDDesign Within Reach Inc DWRIBank Of Kentucky Financial Cor BKYF 2Bank Of Granite GRANMAP Pharmaceuticals Inc. MAPPMaple Leaf Foods Inc. MFI.TOBank of Florida Corporation BOFLCTC Media Inc CTCMBank of East Asia Limited BKEAYMarina Biotech Inc MRNAMarine Products Corp MPXMarineMax HZOBank of Commerce BOCH -9Market Leader Inc LEDRMarketAxess Holdings Inc MKTX -14.5Markwest Energy Partners LP MWE 13.5Cel-Sci Corp. CVMBank Mutual Corp BKMU -1CSS Industries CSS -8Marshall & Ilsley MIMarshall Edwards Inc MSHLMarten Transport Ltd. MRTN 3.5Martha Stewart MSOCSP Inc. CSPIMartin Midstream Ptnrs LP MMLP -0.5CSMG Technologies Inc CTGICeladon Group CGI -10.5Mass Megawatts Wind Power Inc MMMWCSB Bancorp Inc /OH CSBB 10.5Mastech Holdings Inc MHHMatech Corp MTCHCrystallex Intl Corp KRYMatrix Service Co. MTRXBancTrust Financial Group Inc BTFGBancorp of New Jersey BKJMattson Technology Inc. MTSN

Maui Ld & Pineapple Co Inc. MLPMaxco Inc. MAXCBancolombia S.A. CIBCrystal Rock Holdings Inc CRVPMaxLinear Inc MXLMaxwell Technologies Inc. MXWLMaxWorldwide Inc MAXWMaxygen Inc MAXYMaydao Corp MYDOMayflower Bancorp Inc MFLRMB Finl Inc MBFIMBIA Inc. MBIMBT Finl Corp MBTFBanco Latinoamericano S.A. BLXBancFirst Corp. OK BANF 5Celanese Corp CE 13A123 Systems AONEBaltic Trading Ltd BALTBallistic Recovery Systems BRSIBallard Power Sys. BLDPMcGraw-Hill Ryerson Ltd. MHR.TO 9Ballantyne Strong Inc BTNMcMoRan Exploration Co MMRMcRae Ind Inc MRINACryo-Cell Intl Inc CCELMDI Inc MDIZQMDU Communications Inc MDTVBaldwin Technology Co. BLDMead Johnson Nutrition MJNMeade Instruments MEADBaldwin & Lyons Inc.'B' BWINBBaldwin & Lyons BWINA 3.5Crude Carriers Corp CRUMechanical Technology Inc. MKTYMedAssets MDASBalchem Corp BCPC 24MedClean Technologies Inc MCLNCrown Media Holdings Inc Cl A CRWNMedCom USA Inc EMEDMedia General 'A' MEGMedia Sciences Intl Inc MSIIMediamind Technologies Inc MDMDMediatechnics Corpnc MEDTBalaton Power Inc BPWRFMedical Connections Holdings MCTHMedical Int'l Tech Inc MDLHMedical Staffing Network Hldgs MSNWQMedicalCV Inc. MCVI

Medicines Company MDCOMediciNova Inc MNOVBakers Footwear Group inc BKRSMedicure Inc MCUJCelera Corp. CRACrown Financial Holdings Inc CFGIMedis Technologies MDTLMedivation Inc MDVNMediware Info Syst MEDW -12.5Medizone International Inc MZEICrown Crafts Inc. CRWS 15MedQuist Holdings Inc MEDHMedQuist Inc. MEDQMedra Corp. MDRACrown Castle Int'l CCIBadger Paper Mills Inc. BPMIMedwave Inc MDWVMELA Sciences Inc MELAMelcor Developments Ltd MRD.TOMellanox Technologies Ltd MLNXMEMC Elec. Mat'ls WFR 30.5MEMSIC Inc MEMSBadger Daylighting Ltd. BAD.TO 21Mendocino Brewing Inc MENBMentor Graphics MENTMER Telemgmt MTSLMera Pharmaceuticals Inc MRPIMercadolibre Inc MELIMercantile Bancorp Inc MBRBackWeb Technologies Ltd BWEBFBabcock & Wilcox BWCBAB Inc BABBB2Digital Inc BTDGMercury Computer Sys. MRCYB.O.S. Better OnLine Solution BOSCb-Fast Corp BFTCCrown Andersen CRANB+H Ocean Carriers BHOMeridian Interstate Bancorp EBSBMerilus Inc MRHDMerisel Inc. MSELCrowdGather Inc CRWGMeritage Homes Corp MTHMeritage Hospitality Group In MHGUCrosstex Energy LP XTEXMerriman Holdings Inc MERRCrossroads Systems Inc CRDSMesa Labs Inc MLAB 16

Met-Pro Corp. MPR 6.5Meta Financial Group Inc. CASHMetabolix Inc MBLXB Communications Ltd BCOMMetalink Ltd MTLKMetalline Mining Co MMGMetals USA Holdings Corp MUSACrosshair Exploration & Minin CXZMethode Elec. MEI -12.5Cross (A.T.) ATX 40.5Metro Bancorp Inc METR -1Metro Inc. MRU/A.TO 12.5Metro One Telecommunications INFOCroghan Bancshares Inc CHBH -2AXT Inc AXTIMetropolitan Health Networks MDF 14Axion Power International AXPWMetwood Inc MTWDMexco Energy Corp MXC 4Mexican Restaurants Inc. CASAMexico Fund MXFAxion International Hldgs Inc AXIHMFRI Inc. MFRI 57Black Diamond Inc. BDEAxesstel Inc AXSTMGIC Investment MTGA.H. Belo AHCMGP Ingredients Inc. MGPIMGT Capital Inv. Inc. MGTMHI Hospitality Corp. MDHMI Developments Inc. MIMMichelex Corp MLXOMichigan Community Bancorp Lt MCBPMichigan Heritage Bancorp Inc MHBCCelexpress Inc CELXMicro Imaging Technology Inc MMTCAxcess International Inc AXSIMicroFinancial Inc MFIMicrofluidics International MFLUMicrolog Corp. MLOGMicromem Technologies Inc. MMTIFMicromet Inc MITIMicron Technology MUMicronetics Inc. NOIZ -10Micropac Industries Inc MPADAxcelis Technologies Inc ACLSAware Inc Mass AWREAVVAA World Health Care Prods AVVH

MicroStrategy Inc MSTR -4.5Microvision Inc. MVISMicrowave Filter Co Inc MFCOMid Penn Bancorp Inc MPB -15.5Mid-Amer Apt Cmntys MAAMid-Wisconsin Financial Servic MWFSMidas Inc. MDSMiddleburg Financial Corp MBRG -16.5AvStar Aviation Group Inc AAVGAVP Inc AVPIMidgardXXI Inc MGXXMidNet Inc MIDXMidnight Holdings Group Inc MHGIMidsouth Bancorp MSL -2Midway Gold Corp MDWMidwest Banc Hldgs Inc MBHIQMidWestOne Financial Group Inc MOFGMigami Inc. MIGAMikros Systems Corp. MKRSMilacron Inc. MZIAQMile Marker International Inc MMRKMilestone Scientific MLSSMillenium Bankshares Corp MBVAMillenium Prime Inc MLMNMillennium India Acquisition SMCGAviza Technology Inc AVZAQCrestwood Midstream Partners CMLPChina Agritech Inc CAGCMillicom Intl Cellular S A MICCMillion Dlr Saloon MLDSMinco Gold Corp MGHMIND C.T.I. Ltd MNDO -22Minden Bancorp Inc MDNBCrescent Financial Corp. CRFNCrescent Banking Co CSNTAvitar Inc New AVTIMinefinders Corp Ltd MFNMinera Andes Inc /WA MNEAFAvistar Communications Corp AVSRMines Management Inc MGNCredo Pete Corp. CREDMiravant Med Tech MRVTMiscor Group Ltd MIGLMisonix Inc. MSONMission West Pptys MSWMistras Group Inc MGMitcham Inds Inc MINDMitek Systems Inc MITK

CreditRiskMonitor.com Inc CRMZMitsui & Co Ltd MITSYMIV Therapeutics Inc MIVICredit Acceptance CACC 26ML Macadamia Orchards LP NNUTMMR Information Systems Inc MMRFMobicom Corp MBICMobile Mini Inc MINI -1Credicorp Ltd BAPMobilepro Corp MOBLMocon Inc. MOCO 9MOD-PAC CORP MPACModern Medical Modalities Corp MODMModine Mfg. MODModusLink Global Solutions In MLNKCreative Vistas Inc CVASMolecular Insight Pharm. inc MIPIQMolex Inc 'A' MOLXACreative Technology Ltd. CREAFMolina Healthcare Inc. MOH 3.5AVI BioPharma Inc AVIIMolycorp Inc MCPMomenta Pharmaceuticals Inc MNTAMonaco Coach MCOAQ -29.5Monadnock Bancorp MNKBMonarch Casino & Resort MCRI 3Monarch Cement Co MCEM 20.5Monarch Community Bancorp IncMCBFMonarch Financial Holdings Inc MNRKMoney Centers of America Inc MCAMCrazy Woman Creek Bcp CRZYMonmouth Real Estate Inv Corp MNRMonolithic Power Systems MPWRMonotype Imaging Holdings Inc TYPECray Inc CRAYAveo Pharmaceuticals Inc AVEOAvenue Group Inc. AVNUMontpelier Re Holdings Ltd MRHAVEC Corp AVECDMOOG INC 'B' MOG/B 23.5AVAX Technologies Inc AVXTCRAWFORD & CO 'A' CRD/AMorgan's Foods MRFDAvatar Holdings AVTRMorguard Corp. MRC.TO 8.5Morningstar Inc. MORN 20Moro Corp MRCR 10Avantair Inc AAIR

Cell Tech Intl Inc EFLIMost Home Corp MHMEMoSys Inc MOSYAvalonBay Communities AVBMotorola Mobility Hldgs. MMIMotorola Solutions MSIMotors Liquidation Co. MTLQQMotricity Inc MOTRMountain Province Diamonds Inc MPV.TOCraftmade International CRFT -44.5Move Inc MOVEMoventis Capital Inc MVTSMPG Office Trust Inc MPGmPhase Technologies Inc XDSLMPM Tech Inc MPMLMRU Holdings Inc UNCLQMRV Communic. MRVCMSB Financial Corp MSBFAvalon Rare Metals Inc AVLCraft Brewers Alliance HOOKMSGI Security Solutions Inc MSGIMTI Tech. Corp MTICQMTM Technologies Inc MTMCMTR Gaming Group Inc MNTGAvalon Oil and Gas Inc AOGNMueller (Paul) Co MUELAvalon Hldgs Corp AWXMueller Water Prod. MWAMullen Group Ltd MTL.TO 1Cell Therapeutic CTICMulti-Fineline Electronix Inc MFLX 2Multiband Corp MBNDMultiCell Technologies Inc MCETCellcom Israel Ltd CELMundus Group Inc MNDPMunicipal Mtg & Equity L L C MMABAvalon Correctional Svcs Inc. CITYMutualFirst Financial Inc MFSF -4.5MV Oil Trust MVOCPS Technologies Corp CPSH 65Auxilium Pharmac. AUXLMylan Inc. MYLMYR Group Inc MYRGMyrexis Inc MYRXMyriad Entertainment & Resort MYRAAuxilio Inc. AUXOMyWeb Inc.com MWEBMZT Holdings Inc MZTH

N-Viro Intl Corp NVICNabi Biopharmaceuticals NABIAutonomy Corporation AUTNF 60NACCO Inds. 'A' NC -9CPEX Pharmaceuticals Inc. CPEXNam Tai Electronics Inc. NTE -10.5Name Dynamics Inc NDIXNano Mask Inc. NANMNanogen Inc NGENNanometrics Inc NANONanophase Tech NANXNanosphere Inc NSPHNAPCO Security Systems Inc. NSSCNara Bancorp Inc NARANASB Finl Inc NASB -13.5NASDAQ 100 COMP. INDEX NDX.INASDAQ 65 COMP. INDEX COMPCPC Of America Inc CPCFCowlitz Bancorp CWLZ 35.5Nat'l Fin'l Partners NFPNat'l Healthcare Exchg Srvcs NHCRNat'l Western Life NWLI -5Nathan's Famous Inc. NATH 26National American Univ Hldgs NAUHNational Bancshares Corp /OH/ NBOH -6.5National Bankshares Inc NKSH 4National CineMedia Inc NCMINational Energy Group Inc. NEGIAutoinfo Inc. AUTO 10National Health Invs Inc. NHINational Holdings Corp NHLDAutoImmune Inc. AIMMAutoChina International Inc AUTCNational Investment Mgrs. Inc. NIVMNational Lampoon Inc NLMPAutobytel Inc ABTLNational Quality Care Inc. NQCIAuto Data Network Inc ADNWIndependence Fed Savings Bank IFSBNational Scientific Corp /AZ NSCTAuthentidate Hldg Corp ADATNational Technical Systems NTSC 16.5Nationwide Health Pptys Inc. NHPNationwide Utilities Corp NWUCNatl Beverage FIZZ 8.5Natl HealthCare L.P. NHC 5.5AuthenTec Inc AUTHNatural Alternatives Intl Inc. NAII -8.5

Natural Blue Resources Inc NTURNatural Gas Services Group Inc NGS 28.5Natural Health Trends Corp NHTCNatural Resource Ptnrs Ltd. NRP 5Natural Resources USA Corp. NTRCAurora Gold Corp ARXGNaugatuck Valley Finl Corp NVSLNautilus Inc. NLSAurizon Mines Ltd AZKAura Systems AUSIAugusta Resource Corp AZCCelldex Therapeutics CLDXNavios Maritime Partners LP NMMNaviSite Inc. NAVICovista Communications Inc CVSTNB&T Financial Group Inc NBTF -4.5NBT Bancorp NBTB 2.5A.D.A.M. Inc ADAMNCI Inc NCIT 1NCM Services Inc NCMVAugme Technologies Inc AUGTNeenah Paper NPNektar Therapeutics NKTRNelnet Inc NNINeogen Corp. NEOG 17.5Neogenomics Inc NGNMNeoMagic Corp NMGCNeoMedia Technologies NEOMNeonode Inc NEONDNeopharm Inc NEOLNeoPhotonics Corp NPTNNeoprobe Corp. NEOPNeorogesX NGSXNeostem Inc NBSNephros Inc. NEPHDNess Energy International Inc NESSNess Technologies Inc NSTCNestor Inc. NESTNet 1 UEPS Technologies Inc UEPS 30Celsion Corp. CLSNNetease.com Inc ADS NTESCover-All Tech Inc COVR 32Celsius Holdings Inc CELHNetList Inc NLSTNetlogic Microsystems Inc NETLCovenant Transport Inc CVTINetSol Technologies Inc NTWKNetspeed Holdings Inc NTSP

CEMEX ADS CXNettel Holdings Inc NTTLNetwork Engines Inc NEINetwork Equip. Tech. NWKNetwork-1 Security Solutions I NSSINeuMedia Inc MNDLNeuralstem Inc CURNeuro-Hitech Pharmaceuticals NHPINeurobiological Tech. Inc NTIINeurocrine Biosci. NBIXNeurologix Inc. NRGXNeuroMetrix Inc NUROAudiovox 'A' VOXXAudioCodes Ltd. AUDCNevada Gold & Casinos Inc UWNNevsun Resources Ltd NSU.TONew Century Bancorp Inc NCBCNew Concept Energy Inc GBRNew Dragon Asia Corp NWDNew Energy Systems Group NEWNNew England Bancshares Inc NEBSNew Frontier Energy Inc NFEINew Frontier Media NOOF 5New Generation Biofuels Hldngs NGBFNew Germany Fund GFNew Gold Inc NGDNew Hampshire Thrift NHTBNew Horizons Worldwide NWRZNew Jersey Commununity Bank NJCBNew Jersey Mining Company NJMCAuburn Natl Bancorp AUBNNew Leaf Brands Inc NLEFNew Mexico Software Inc NMXCCenovus Energy Inc CVENew Oriental Energy & Chem. NOECNew Ulm Telecom Inc NULM -19New World Brands Inc NWBDCousins Propertys CUZAttunity Ltd ATTUFNew York Health Care BBALATS Corp ATSCNewAlliance Bancshares Inc NAL 7ATS Automation Tooling Systems ATA.TONewCardio Inc NWCINewcastle Investment Corp. NCTCourier Corp. CRRC -13.5Atrion Corp ATRI 22.5NewLead Holdings Ltd NEWL

Atrinsic Inc ATRNNewMarket Technology Inc NWMTCounterPath Corp CPAHNewpark Resources NR 37.5Newport bancorp Inc NFSBNewport Corp. NEWPNewport Digital Tech. Inc NPDTATP Oil & Gas Corp ATPGNewStar Financial Inc. NEWSNewtek Business Services NEWTCounsel RB Captial Inc CRBNNexity Financial Corp NXTYQNexstar Broadcasting Grp Inc NXSTCounsel Corporation CXS.TONextera Enterprises Inc NXRANextMart Inc NXMRNextWave Wireless Inc WAVENexxus Lighting Inc NEXSNF Energy Saving Corp NFECnFinanSe Inc NFSENGAS Resources Inc NGASCott Corp. COTCentene Corp CNC 12.5Nicholas Financial Inc NICK 7.5Costamare Inc CMRENielsen Holdings N.V. NLSNCost Plus Inc. CPWMAtlas Pipeline Partners L.P. APLNiko Resources Ltd. NKO.TO -8.5Nile Therapeutics Inc NLTXNinetowns Internet Tech Group NINENiska Gas Sorage Partners LLC NKAAtlas Energy LP AHDCoSine Communications Inc COSNNitches Inc. NICHNIVS Intellimedia Tech Grp Inc NIVNL Industries NLNMT Medical Inc NMTINN Inc. NNBR -43.5No Fire Technologies NFTINobel Learning Communities Inc NLCINobility Homes Inc. NOBH -15Atlantis Plastics ATPLAtlantic So. Financial Grp Inc ASFNNoble Romans NROM 5Nocopi Technologies Inc/MD/ NNUPAtlantic Power Corp ATLimoneira Company LMNR

Norbord Inc. NBD.TONorCal Community Bancorp NCLCNordic Amer. Tanker Shp. NAT 53.5Nordion Inc NDN.TOAtlantic Coast Financial Corp ACFCAtlantic American Corp AAMEAthersys Inc ATHXNorsat Intl Inc NII.TONorsk Hydro ADR NHYDY -26.5Nortech Systems Inc NSYSNortel Networks NRTLQNorth Amer. Energy Ptnrs Inc NOA.TOAtheros Communications ATHR 24North American Scientific NASMQNorth Cent Bancshares Inc FFFDNorth Penn Bancorp Inc NPBPNorth State Bancorp NSBCNorth Valley Bancorp NOVBNorth-West Oil Group Inc NWOLNorthcore Technologies Inc NTLNFNortheast Bancorp NBN -16Northeast Community Bancorp NECBNortheast Ind Bancorp Inc NIDBAthens Bancshares Corp AFCBNorthern Dynasty Minerals Ltd NAKNorthern Oil & Gas Inc NOGNorthern States Finl NSFCCosi Inc COSICosan Limited CZZNorthfield Bancorp Inc NFBKCorVel Corp. CRVL 14.5Northrim BanCorp Inc. NRIM -1.5Athena Silver Corp AHNRNorthstar Aerospace Inc NAS.TONorthstar Electronics Inc NEIKNorthstar Neuroscience Inc NSTRNorthStar Realty Finance Corp NRFNorthway Financial Inc NWYFNorthwest Bancorporation Inc. NBCTCorus Entertainment Inc CJREF 30.5Northwest Indiana Bancorp NWINATCO Ltd. ACO/X.TO 17Northwest Pipe Co NWPX 5.5NorthWestern Corp NWENortia Capital Partners Inc NCPIEagle Bancorp Inc. EGBNNotify Technology Corp. NTFYNova Biosource Fuels Inc NBFAQ

Nova Measuring Instruments Ltd NVMINovabay Pharmaceuticals Inc NBYNovadel Pharma Inc. NVDLNovaGold Resources inc NGNovaMed Inc NOVA 17.5Atco Ltd ACOY.TONovaStar Financial NOVSCorus Bankshares Inc CORSQNovavax Inc NVAXNovegen Limited NVGNNovell Inc. NOVLCortland Bancorp Inc CLDB 3.5Novelos Therapeutics Inc NVLTNovo Energies Corp NVNCCortex Pharmaceuticals Inc CORXNOVT Corp NVTPNPS Pharmac. NPSPCenter Bancorp Inc CNBC -15Asure Software Inc ASURNT Media Corp of California NTMIAstrotech Corp ASTCNTN Buzztime Inc NTNNTS Realty Holdings Ltd NLPCenter Financial Corp CLFCNuance Communic. NUANNuclear Solutions Inc. NSOLAstronics Corp ATRO 64.5Numerex Corp NMRXNuMobile Inc NUBLNuPathe Inc PATHNuStar Energy L.P. NS 4NuStar GP Holdings LLC NSHNutraCea NTRZNutraceutical Intl NUTR 1.5Nutrastar Intl Inc NUINCorp. Office Pptys OFCNutrition 21 Inc NXXINuVasive Inc. NUVANuveen Muni Value Fund NUVNuvo Research Inc NRI.TOAstro-Med ALOT 18Corning Natural Gas Corp CNIG 10.5Astralis Pharmaceuticals Ltd ASTRCenterline Holding Co CLNHNXP Semicondutors NV NXPINxStage Medical Inc. NXTMNXT Energy Solutions Inc NSFDFNymox Pharmacuetical Corp NYMX

Astral Media Inc. 'A' ACM/A.TO 17.5Cornestone Bancshares Inc. CSBQ 19.5Cornerstone Therapeutics Inc CRTXO2Micro Int'l Ltd. OIIM -34Oak Ridge Financial Services BKOROak Ridge Micro-Energy Inc OKMEOakridge Energy Inc OAKROakridge Holdings Inc OKRGAstea Intl Inc ATEAAssured Pharmacy Inc APHYOcean Bio-Chem Inc. OBCI 15Ocean Power Technologies Inc OPTTOcean Shore Hldg Co OSHCCornerstone OnDemand Inc CSODOceanFirst Financial Corp OCFC -4.5OceanFreight Inc OCNFOceanic Exploration Corp OCEXOch-Ziff Capital Managemet Grp OZMOclaro Inc OCLROCTuS Inc OCTIOculus Innovative Sciences Inc OCLSOcwen Finl Corp OCNOCZ Technology Group Inc OCZOdimo Inc ODMOOdyssey Marine Exploration Inc OMEXOdyssey Pictures Corp OPIXOffice Depot ODPAssurant Inc AIZ 3AssuranceAmerica Corporation ASAMOhio Art Co OARTOhio Legacy Corp OLCBOhio Valley Banc Corp OVBC 2.5Associated Estates AECOil-Dri Corp of Amer ODC 13.5Oilsands Quest Inc BQIOld Dominion Freight ODFL 8Old Line Bancshares Inc OLBKAssoc. Banc-Corp ASBCOld Point Financial Corp OPOF -6.5Old Republic ORIAssisted Living Concepts Inc. ALCAsset Acceptance Capital Corp AACCOlympic Steel Inc. ZEUS -37Aspyra Inc APYIOmagine Inc. OMAGOmega Flex Inc OFLXOmega Healthcare Investors OHIOmega Navigation Ent. Inc. ONAV

Omega Protein OME 7.5Omeros Corp OMEROmniAmerican Bancorp OABCAspenBio Pharma Inc APPYAspen Insurance Hldgs Ltd AHL 82Omnicity Corp OMCYEASML Holding N.V. ASML 26OmniComm Systems Inc OMCMOmniTek Engineering Corp OMTKCenterStaging Corp CNSCOMNOVA Solutions Inc OMNOmtool Ltd OMTLAsia Pacific Wire & Cable AWRCF -40Cormedix Inc CRMDOn Track Innovations Ltd OTIVOn4 Communications Inc ONCIOncoGenex Pharmaceutical Inc OGXIOncologix Tech Inc. OCLGOncolytics Biotech Inc ONCYOne Voice Technologies Inc OVOEOneBeacon Insurance Group Ltd OBOneida Financial Corp. ONFCAsia Ent & Resources Ltd AERLONEOK Partners LP OKS 29.5Central Bancorp Inc Mass CEBKOnline Vacation Cntr. Hldng Co ONVCOnsite Energy Corp ONSEOnstream Media Corporation ONSMOnvia.com Inc ONVIOnyx Pharmac. ONXXCentral Europe/Russia CEEOpenTable Inc. OPENCentral European Media Enterps CETVOpexa Therapeutics Inc OPXAOphthalmic Imaging Systems Inc OISIOPKO Health Inc OPKOplink Communications Inc OPLKCore Molding Technologies CMT 9Opnext Inc OPXTOppenheimer Holdings Inc OPY -9.5OPT Sciences Corp OPST 17OPTi Inc. OPTIOptibase Ltd OBASOptical Cable Corp OCCF -34Optimer Pharmaceuticals Inc OPTROptimumBank Holdings OPHCAscent Solar Technologies Inc ASTIAscent Media Corporation ASCMA

Oragenics Inc ORNIOrange 21 Inc ORNGOraSure Technologies Inc OSURCentral Federal Corp CFBKOrbit Int'l Corp ORBTOrbit/FR Inc ORFRAscendia Brands Inc ASCBQOrbitz Worldwide OWWCordia Corp CORGOrchid Cellmark Inc ORCHOrchids Paper Products Co TIS 31Orckit Communications Ltd. ORCTOre Pharmaceutical Hldgs Inc ORXEOrexigen Therapeutics Inc OREXOrgana Gardens Intl inc OGNGOrganiTECH USA Inc ORGTOrient Paper Inc. ONPCorcept Therapeutics Inc CORTOriental Finl Group OFG -4Origen Financial Inc ORGNOrigin Agritech Ltd SEEDOrion Energy Systems Inc OESXOrion Healthcorp Inc-Cl A ORNHOrion Marine Group Inc ORNAscendant Solutions Inc ASDSCorby Distilleries Ltd. CDL/A.TO -2.5Orrstown Financial Services In ORRF 10Orsus Xelent Technologies Inc ORSOrthofix International OFIX -39Orthometrix Inc OMRXOrthovita Inc VITAOryx Technology Corp ORYXOsage Bancshares Inc OSBKCorby Distilleries LTD CDLB.TOCopyTele Inc. COPYOsiris Therapeutics Inc OSIROtelco Inc OTTCentral VA Bankshares CVBKOurPets Inc OPCOCopano Energy LLC CPNO -10.5Overhill Farms Inc. OFI 18Overland Storage Inc. OVRLOverseas Shipholding OSG -9.5Overstock.com OSTKASA Ltd. ASACentral Valley Community Banco CVCY 3.5ARYx Therapeutics Inc ARYXCooperative Bankshares COOPQ 17.5

Oxford Resource Partners LP OXFOXiGENE Inc OXGNOXIS Intl. Inc. OXISOxygen Biotherapeutics Inc OXBTOYO Geospace OYOG 36.5P&F Industries PFINP.A.M. Transport Svcs PTSIARTISTdirect Inc ARTDPAA Natural Gas Storage L.P. PNGPAB Bankshares PABK 24Centrue Financial Corporation 1Pacer International Inc. PACRPacific Biomarkers Inc PBMCConvio Inc CNVOPacific Cap. Bancorp PCBCPacific CMA Inc. PACCArtio Global Investors Inc ARTPacific Ethanol PEIXPacific Mercantile Bancorp PMBCPacific Northern Gas Ltd. PNG.TO 1.5Pacific Office Properties Tr PCEPacific Premier Bancorp PPBIPacific Rim Mining Corp PFRMFPacific Sands Inc PFSDPacific State Bancorp PSBC 48Pacific Sunwear PSUNPacific WebWorks Inc PWEBPacificHealth Labs Inc. PHLIPacificNet Inc PACTPacira Pharmaceuticals Inc PCRXConverted Organics Inc COINArtificial Life Inc ALIFConversion Services Int'l CVNSPaid Inc PAYDPain Therapeutics Inc PTIEPainCare Holdings Inc PRXZPalatin Technologies Inc PTNCenturion Gold Holdings Inc CGHIPalm Harbor Homes Inc PHHMQConvera Corp CNVRCentury Alum Co CENXPan American Goldfields Ltd MXOMPanacos Pharmaceuticals Inc PANCPanasonic Corp. PCContintl Info Sys Corp New CISCPanGenex Corp PGCXPanhandle Oil & Gas Inc 'A' PHX 5.5Pansoft Co Ltd PSOF

ArthroCare Corp. ARTCArtes Medical Inc ARTEQPaperFree Medical Solutions PFMSArt's-Way Manufacturing ARTW -2.5PAR Technology PARParadigm Holdings Inc. PDHOParadigm Med Inds Inc PDMIParagon Technologies Inc PGNTContinental Resources Inc CLRParamount Gold & Silver PZGParamount Resources Ltd. POU.TOContinental Minerals Corp KMK.TOPark Bancorp Inc PFEDPark City Group Inc PCYGArrowhead Research Corp. ARWRPark National PRK -8Arrow Resources Development ARWDParke Bancorp Inc PKBKParker Drilling PKDContinental Fuels Inc CNFUParkerVision Inc PRKRParkvale Financial Corp. PVSAParkway Bank PKWYParlux Fragrances PARLParticle Drilling Tech Inc. PDRT4net Software Inc FNSIPason Systems Inc PSI.TO -4.5Passport Brands Inc. PBIXPassur Aerospace Inc PSSRPatapsco Bancorp Inc PATDPatch International Inc PTCHFPath 1 Network Technologies PNOTPatheon Inc PTI.TOPathfinder Bancorp PBHCPatient Portal Technologies PPRGPatrick Inds Inc. PATKPatriot Coal Corp PCXPatriot National Bancorp Inc PNBK 32Patriot Scientific Corp PTSCPatriot Transportation Holdin PATR 3Arrow Financial AROW 2Patterson-UTI Energy Inc. PTEN 39Paulson Capital PLCCPaws Plus Inc PPLSArrhythmia Res Tech HRT -11.5Payment Data Systems Inc PYDSArray BioPharma Inc ARRYPC Group Inc PCGR

Continental Energy Corp. CPPXFPCTEL Inc. PCTI 25.5Contango Oil & Gas Co. MCFPDG Environmental Inc. PDGECont'l Materials Corp CUOConSyGen Inc CSGIArQule Inc ARQLPeace Arch Entertainment Group PAEGFPeapack Gladstone Financial Co PGC -3Peerless Systems PRLSConsumer Portfolio CPSSConsulier Engineering Inc CSLRPenford Corp. PENXArotech Corporation ARTXPeninsula Bank Holding CompanyPBKHPenn Millers Holding Corp PMICPenn Nat'l Gaming PENNPenn Octane Corp POCCPenn Treaty American PTYAPenn Virginia Corp. PVAArmanino Foods of Distinction AMNF -5.5Penn West Petroleum Ltd. PWE -25.5Penn. R.E.I.T. PEI4Kids Entmt Inc KIDEPennichuck Corp PNNW 1Penns Woods Bancorp Inc PWOD -5Penseco Financial Services Cor PFNS 3Arlington Asset Investment AIPenson Worldwide Inc. PNSNConstellation Energy Ptnrs LLC CEPPenthouse International Inc. PHSLPeople's Liberation Inc. PPLBArkados Group Inc AKDSPeoples Bancorp PBNIPeoples Bancorp Inc Ohio PEBO -26Peoples Bancorp of N.C. Inc PEBK 13.5Peoples Bancorporation Inc /SC PBCE -20.5Peoples Educational Holdings PEDHPeoples Federal Bancshares Inc PEOPPeoples Financial Corp PFBX 9.5Peoples Financial Servcs Corp PFIS -23Peoples-Sidney Financial Corp PPSFPep Boys PBYCentury BanCorp. CNBKA -5PepperBall Technologies Inc PBALArk Restaurants Corp. ARKR -7Ariba Inc. ARBAPeregrine Pharmaceuticals Inc PPHM

Constant Contact Inc. CTCTPerfectenergy Intl Limited PFGYPerficient Inc PRFT 3Performance Tech Inc PTIXPerfumania Holdings Inc PERFConsolidated Water Co Ltd CWCO 13Ariad Pharm. Inc ARIAPerma-Fix Enviro Svcs PESIPermian Basin Rty Tr PBTAcacia Research Corp. ACTGConsolidated Energy Inc. CEIWPervasip Corporation PVSPPervasive Software PVSW -5Consol. Tomoka Land CTO -35Petro America Corp PTRZPetrobank Energy & Res. Ltd PBG.TOCenveo Inc. CVOARI Network Services ARISPetroleum Development Corp. PETD -11.5PetroQuest Energy Inc PQArgyle Security Inc. ARGLPFF Bancorp Inc PFFBQArgonaut Technologies Inc AGNTPfsweb Inc PFSWArgo Group International AGIICepheid CPHDPhantom Fiber Corp PHFBArgan Inc. AGXPharmacyclics PCYCPharmasset Inc VRUSPharmAthene Inc PIPArena Pharmaceuticals Inc ARNAPharmos Corp. PARSPhazar Corp ANTPPHC Inc. PHC -29PHH Corp. PHHPHI Group Inc PHIEPHI Inc. PHII 10Philip Morris Int'l PMCeragenix Parmaceuticals CGXPArden Group 'A' ARDNA 8.5Phoenix (The) Cos. PNXPhoenix Footwear Group Inc PXFGPhosphate Holdings Inc. PHOSPhotoMedex Inc PHMDPhotonics Products Group Inc PHPGPhototron Holdings Inc PHOTPhotronics Inc. PLAB

Ardea Biosciences Inc RDEAPhytoMedical Technologies Inc PYTOPICO Hldgs Inc PICOPiedmont Community Bank Grou PCBNArctic Cat Inc ACATPier 1 Imports PIRArchon Corp ARHNPilgrim's Pride Corp PPCPinnacle Airlines Corp PNCL 0.5Pinnacle Bankshares Corp PPBN -10Pinnacle Bankshares Inc PCLBPinnacle Data Systems PNSPinnacle Entertain. PNKPinnacle Financial Prtners Inc PNFPConrad Inds Inc CNRDPioneer Drilling Co. PDCConolog Corp CNLGPioneer Railcorp PRRRPioneer Southwest Energy Ptnrs PSEPipeline Data Inc PPDAPiper Jaffray Co Inc PJCCereplast Inc CERPPixelplus Company Ltd PXPLYPixelworks Inc. PXLWPizza Inn Inc. PZZI 4.5Arch Cap Group Ltd ACGL 23Plains Exp. & Production PXPPlanar Systems Inc PLNRArcadia Resources Inc KADPlastinum Polymer Tech. Corp PLNUPlatina Energy Group Inc PLTGQPlatinum Underwriters Hldgs PTP 25.5Players Network Inc PNTVPlaylogic Entertainment Inc PLGCPLC Systems PLCSFConmed Healthcare Mgmt Inc CONMPlug Power Inc PLUGARCA biopharma Inc ABIOPlumas Bancorp PLBCPLX Technology Inc PLXTCerus Corp CERSConexant Systems CNXTPMI Group PMIArc Wireless Solutions Inc ARCWConcurrent Computer CCURPoint Blank Solutions Inc PBSOQPoint.360 PTSXPointer Telocation Ltd PNTR

Concho Resources Inc CXOArbor Memorial Services Inc ABO/B.TO 3.5Arbor Mem Svcs Inc. ABOA.TO 8CFS Bancorp Inc CITZPolydex Pharmaceuticals Ltd POLXFComverge Inc COMVPolyOne Corp POLPolypore Intl Inc PPOPoniard Pharmaceuticals PARDAradigm Corp ARDMPope & Talbot PTBTQPope Resources L.P. POPE -29.5Popular Inc. BPOPArabian Amer Dev Co ARSDPortfolio Recovery Associates PRAA 14Aquis Communications AQISApricus Biosciences Inc. APRIPositiveID Corporation PSIDPositron Corp POSCPost Pptys Inc. PPSPostRock Energy Corp PSTRAppTech Corp APCXApproach Resources Inc AREXPotomac Bancshares Inc PTBS -17Powder River Petroleum Int'l PWDRApplied Visual Sciences Inc. APVSPower 3 Medical Products Inc PWRMPower Corp. of Canada POW.TOApplied Science Products Inc APLDPower Integrations POWI 8.5Power Sports Factory Inc. PSPFComtrex Systems Corp. COMXPowerCold Corp PWCLComstock Resources CRK -14PowerVerde Inc PWVIPowerwave Techn. PWAVComstock Mining Inc LODEApplied NeuroSolutions Inc APSNApplied Nanotech Hldgs Inc APNTPPT Vision Inc. PPTVPracticeXpert Inc PXPTApplied Minerals Inc AMNLPre-Paid Legal Services PPD 19Precision Auto Care Inc PACI -37.5Applied Micro AMCCPrecision Drilling Corp. PD.TO 5Precision Optics Corp. Inc. PEYEPreferred Voice Inc PRFV

Preformed Line Products Co. PLPC 26Premier Exhibitions Inc PRXIPremier Financial Bancorp Inc PFBIPremier Power Renewable Energ PPRWPremier Wealth Management Inc PWMGComstock Homebuilding Comp. CHCIApplied Energetics Inc AERGPresident Casinos Inc. PREZQPresidential Life PLFE 24.5Presidion Corporation PSDIPresstek Inc. PRSTPressure BioSciences Inc PBIOApplied DNA Sciences Inc APDNPreVu Inc. PRVUCompX Intl 'A' CIXAppliance Recycling Center ARCIChad Therapeutics CHADQComputer Task Group CTGX 24Pride Intl Inc PDE 55Prime Companies Inc PCIRPrime Star Group Inc PSGIPRIMEDIA Inc PRMPrimeEnergy Corp PNRGPrimerica Inc. PRIPrimo Water Corp PRMWComputer Software Innovations CSWIPrimus Guaranty Ltd PRSPrinceton Natl Bancorp Inc PNBCPrivate Media Group Inc PRVTPrivateBancorp PVTBPro travel Network Inc PTVLPro-Dex Inc Colo. PDEXPro-Pharmaceuticals Inc PRWPAppalachian Bancshares Inc APABProcera Networks Inc PKTApolo Gold & Energy Inc APLLProcyon Corp PCYN 8Profile Tech Inc PRTKProgen Pharmaceuticals Ltd PGLAProgenics Pharmaceuticals PGNXApollo Solar Energy Inc ASOEProgress Software PRGS 6Chai-Na-Tai Corp CCCFFProgressive Gaming Intl. PGICQProLink Holdings Corp PLKHPrologic Mgmt Sys Inc PRLOPrologis PLDProphase Labs Inc PRPH

Prophotonix Ltd STKRPROS Holdings Inc PROProsperity Bancshares Inc PRSP 9Protalex Inc PRTXProtalix BioTherapeutics Inc PLXApollo Resources Internationa AOORProtein Polymer Tech. Inc. PPTIProteonomix Inc PROTProterion Corp PROIProtoSource Corp PSCOProvectus Pharmaceuticals Inc PVCTProvidence & Worcester R R PWXProvidence Resources Inc PVRSApollo Investment AINVProvident Community Bancshare PCBSChampion Inds. CHMP 5.5Apogee Technology Inc. ATCSProvident Finl Hldgs PROVProvident New York Bancorp PBNY 9Proxim Corp Cl A PROXQPrudential Bancorp Inc of Pa. PBIPAPI technologies Corp ATNYPS Business Parks PSBPSB Group Inc. PSBGPSB Holdings Inc. PSBHPSI Corporation PSCPpSivida Corp PSDVComputer Modelling Grp. Inc. CMG.TO 32.5Psychemedics Corp. PMD 11Apco Oil and Gas Int'l Inc APAGF 19Public Storage PSAPuda Coal Inc. PUDAPulaski Finl Corp PULBApartment Investment AIVPulteGroup Inc. PHMPuraMed BioScience Inc PMBSPURE Bioscience PUREPure Cycle Corp PCYOPure Nickel Inc PNCKFPure Transit Technologies Inc PTTLPureSafe Water Systems Inc PSWSPurple Communications Inc. PRPLPVF Capital Corp PVFCPyramid Oil Co PDO 26Computer Horizons CHZSQ.E.P. Company Inc QEPC -3QAD Inc.B QADBQC Holdings Inc. QCCO 13.5

QCR Holdings Inc QCRH -173D Systems TDSCQiao Xing Mobile Comm. Co. Ltd QXMCompuSonics Video Corp CPVDQLIk Technologies Inc QLIKAPAC Customer Services APACQLT Inc. QLT.TOQNB Corp QNBC -2QR Energy LP QRECompuMed Inc. CMPDAP Pharma Inc APPACompugen Ltd CGENQuality Products Inc QPDC 72CompuCredit Holdings Corp CCRTQualmark Corp QMRKQualstar Corp QBAKQuanex Bldg. Prod. NXAoxing Pharmaceutical Co AXNQuantum Corporation QTMQuantum Fuel Sys. Tech Wldwid QTWWQuaterra Resources Inc QMMQuebecor Inc. QBRA.TOQuepasa corporation QPSAAOL Inc. AOLQuest Products Corp QPRCCompton Petroleum Corp. CMT.TOQuestar Assessment Inc QUSA247MGI Inc TOFSQuestcor Pharmaceuticals Inc. QCORQuick-Med Technologies Inc QMDTQuickLogic Corp QUIKANTs software inc ANTSQuidel Corp. QDEL 11Comprehensive Care Corp. CHCRComposite Technology Inc CPTCQuotemedia.Com Inc QMCIAnthracite Cap Corp ACPIQR.G. Barry Corporation DFZRackspace Hosting Inc. RAXRADCOM Ltd RDCMAnthera Pharmaceuticals Inc ANTHRadiant Logistics Inc RLGTRadiant Systems RADSRadient Pharmaceuticals Corp RPCRadio One 'D' ROIAK -4.5Antares Pharma Inc AISRadiSys Corp RSYSAnswers Corporation ANSW

Radview Software Ltd RDVWFRADVISION Ltd. RVSNComplete Genomics Inc GNOMRAE Systems Inc. RAERailAmerica RARainier Pacific Fin'l Grp RPFGRainmaker Systems Inc RMKRRAIT Financial Trust RASAnooraq Resources Corp ANORAM Energy Resources Inc RAMERAM Holdings Ltd RAMRRambus Inc. RMBSRamco-Gershenson Pptys RPTRamtron International Corp. RMTRRand Logistics Inc RLOGRand Worldwide Inc RWWIAnnapolis Bancorp Inc. ANNB -21.5Rapidtron Inc. RPDTRaptor Networks Tech. Inc RPTNRaptor Pharmaceutical Corp RPTPRaser Technologies Inc RZTICompetitive Technologies Inc. CTTCAccentia Biopharmaceuticals ABPIChang-On Int'l Inc CAONAnika Therapeutics Inc. ANIK 11.5Anheuser Busch InBev ADR BUDRBC Life Sciences Inc RBCLRC2 Corp RCRC -11RCM Technologies Inc. RCMTReachLocal Inc RLOCReading International Inc RDIReal Goods Solar Inc RSOLChannell Commercial Corp CHNLRealNetworks Inc. RNWKRealPage Inc RPRealty Finance Corporation RTYFZCompania de Minas Buenaventur BVN 21.5Recon Technology Ltd RCONCommunity West Bancshares CWBCCommunity Valley Bancorp CVLLRed Robin Gourmet RRGB 9.5Chapeau Inc CPEURedEnvelope Inc. REDEQRediff.com India Limited REDFRedpoint Bio Corp RPBCRedwood Trust Inc RWTReed Elsevier NV ENLReed's Inc REED

Reflectkote Inc. RKTERefocus Group Inc. RFCSAnglo Swiss Res Inc ASWRFRegal One Corporation RONEAngiotech Pharm. Inc. ANPIQRegency Affiliates Inc RAFIRegency Centers Corp. REGRegency Energy Partners LP RGNCRegeneron Pharmac. REGNReGenerRx Biopharmaceuticals RGRXREGI U S Inc RGUSRegions Financial RFAngelCiti Entertaimnet Inc. AGCIRehabCare Group RHB 15Angeion Corp. ANGNReis Inc REISReitmans (Canada) Ltd. RET.TO 15Reliability Inc. REALAnesiva Inc ANSVQReliv Intl RELV -0.5RELM Wireless Corp RWCRemedent Inc REMICommunity Shores Bank Corpora CSHBAndrew Peller Ltd. ADW/B.TORenasant Corp. RNST -3Renegy Holdings Inc RGYHRenewal Fuels Inc RNWFAndrew Peller Ltd 'A' ADW/A.TO 4.5Rentech Inc. RTKCommunity Partner Bancorp CPBCReoStar Energy Corp REOSRepligen Corp. RGENRepro-Med Systems Inc REPRRepros Therapeutics Inc RPRXAndrea Electronics ANDRAndes Gold Corp AGCZRepublic Bancorp Inc KY Cl A RBCAA 4Republic First Bancorp FRBK 24.5Andatee China Marine Fuel Svcs AMCFResearch Frontiers REFRAncestry.com Inc ACOMReserve Petroleum Co RSRVCommunity Investors Bncp Inc. CIBNResolute Energy Corp RENResource America Inc. REXICommunity Finl Corp Va CFFCResponse Genetics Inc RGDXRetail Opportunity Inv. Corp ROIC

Retail Pro Inc RTPRQRetail Ventures Inc RVIRetalix Ltd. RTLXRetractable Technologies Inc. RVPReunion Inds Inc RUNIQRevett Minerals Inc RVMIDRevlon Inc. REVRevolutions Medical Corp RMCPREX American Resources Corp REX -15.5Rex Energy Corp REXXRexahn Pharmaceuticals Inc. RNNRexhall Industries REXLQAnaren Inc. ANEN 26RF Inds Ltd RFIL 9.5Community Central Bank CCBDRF Monolithics Inc RFMIRGC Resources Inc RGCO 6.5RHI Entertainment Inc RHIEQRhino Resource Partners LP RNORhodia SA RHAYYRichardson Elec. RELLRichelieu Hardware Ltd RCH.TO 7.5Richmont Mines RIC.TO -18Rick's Cabaret Intl RICK 71Ridley Inc. RCL.TO -11.5Rigel Pharmaceuticals Inc RIGLRightNow Technologies Inc RNOWRightSmile Inc RIGHRigNet Inc RNETRim Semiconductor Inc RSMIRimage Corp. RIMG -1RINO International Corp RINORio Tinto plc RIO 33Rio Vista Energy Partners L.P. RVEPRIT Technolgies Ltd RITTRitchie Brothers RBA 15.5Rite Aid Corp. RADRiver Valley Bancorp RIVRRiverbed Technology Inc RVBDRiverview Bancorp Inc RVSB -33.5Riviera Hldgs Corp RVHLQRiviera Tool RIVTAnalysts Int'l ANLYRoadrunner Trans Systems Inc RRTSCommunity Capital Bancshares I ALBYAnadys Pharmaceuticals Inc ANDSRoberts Realty Investors Inc RPIRobocom Systems Int'l Inc RIMS

Community Capital CPBKRock Energy Resources Inc RCKEANADIGICS Inc. ANADRocketinfo Inc. RKTIRockford Corporation ROFORockport Healthcare Group Inc RPHLRockville Financial Inc. RCKBDAnacor Pharmaceuticals Inc ANACAmyris Inc AMRSRockwell Medical Tech RMTIAmylin Pharm. AMLNRocky Brands Inc RCKY -17Rocky Mountain Choc Factory RMCF 15.5Rocky Mountain Minerals Inc RMMIRodman & Renshaw Capital Grp RODMRodobo International Inc. RDBORoebling Financial Corp Inc RBLGCommunity Bk Shs Ind Inc CBINRogers Communications RCICommunity Bankers Trust Corp BTCCharles & Colvard Ltd CTHRRoma Financial Corp ROMARome Bancorp Inc ROMERonson Corp. RONCQRoomLinX Inc RMLXAmSurg Corp 'A' AMSG 8.5Rosetta Genomics Ltd. ROSGRosetta Resources Inc ROSERosetta Stone Inc RSTCommunity Bancorp Inc/VT CMTV -2.5Rotech Healthcare Inc ROHICommunity Bancorp CBONQAMREP Corp. AXR -43Royal Bancshares of Pa. Inc RBPAA 3AMR Corp. AMRAmpliphi Biosciences Corp. APHBAmpal-Amer. Israel AMPLRoyal Financial Inc RYFLAML Communications Inc AMLJ 51Royal Invest Int'l RIICRoyale Energy Inc ROYLRoyalite Petroleum Company In RYPERoyce Value Trust RVTCommunity 1st Bank CFBNAmicus Therapeutics Inc FOLDRPM Technologies Inc RPMMCommunication Sys. JCS 17RSC Holdings Inc RRR

RTI Biologics Inc RTIXRTI Intl Metals Inc RTI 1Rubicon Minerals Corp RBYRubicon Technology Inc. RBCNCommunication Intelligence CICIAmfil Technologies Inc AMFERudolph Technologies Inc RTECrue21 inc. RUEAmes National Corp ATLO -1.5Rurban Financial Corp RBNFRush Enterprises Inc RUSHB 8.5Amerityre Corporation AMTYRussel Metals Inc. RUS.TO -13.5RUSSELL FRANK INDEX 1000 GR RLGRUSSELL FRANK INDEX 1000 VAL RLVRUSSELL FRANK INDEX MIDCAP RMCRUSSELL FRANK INVT CO 1000 RUIRUSSELL FRANK INVT CO 3000 RUAAmeritrans Cap Corp AMTCRVB Holdings Ltd RVBHFRWE Aktiengesellschaft RWEOYRx For Africa Inc RXAFRXi Pharmaceuticals Corp RXIIAmeriServ Finl Inc ASRVRyland Group RYLS & P 100 INDEX OEXS & P 500 STOCKS SPXS & P INDEX SMALL CAP 600 SMLS & P MIDCAP MIDAmeris Bancorp ABCB -2S&K Famous Brands SKFBQS&W Seed Company SANWS.Y. Bancorp Inc SYBT 4.5Commtouch Software Ltd CTCHSaba Software Inc SABASabra Healthcare REIT Inc. SBRASafe Bulkers Inc SBSafe Technologies Int'l Inc SFAZSafeguard Scientifics SFESafeStitch Medical Inc SFESCommonWealth REIT CWHAMERIGROUP Corp AGP 19.5Commonwealth Biotechnologies CBTEQSagemark Companies Ltd SKCOSaia Inc SAIAAmeriChip International Inc ACIICommonwealth Bankshares Inc CWBSSaks Inc. SKS

Salem Communications Corp SALM 18Commodore Applied Tech CXIASalisbury Bancorp Inc SAL 27Salix Pharmaceuticals Ltd SLXPCommerzbank AG CRZBYSalon Media Group Inc SLNMSamaritan Pharmaceuticals SPHCSamex Mining Corp SMXMFSan Juan Basin Rlty. SJT 4Sancon Resources Recovery Inc SRRYSand Technology Inc SNDTFSanders Morris Harris Group SMHG -22.5Commercial Vehicle Group Inc CVGIBank of McKenney BOMK 14.5SandRidge Energy Inc SDSandston Corp SDONAmerican West Bancorporation AWBCQSanfilippo John B. JBSS -17Sangamo Biosciences Inc SGMOSangui Biotech Intl Inc SGBICommercial Natl Finl Corp Pa CNAF 1American Wagering Inc BETMSanswire Corporation SNSRSanta Fe Finl Corp SFEFSantarus Inc SNTSSanteon Group Inc SANTAmerican Vantage Companies AVCSSapiens Int'l Corp. SPNSCommercial National Financial CEFCAmerican Tonerserv Corp. ASVPAmerican Soil Technologies Inc SOYLCommercial Bancshares Inc /OH/ CMOH -14.5Satyam Computer Services Ltd SAYCY 64.5Sauer-Danfoss SHSSaul Centers BFSSavannah BanCorp. Inc. SAVB -3.5Save the World Air Inc ZEROSavient Pharmaceuticals Inc SVNTSAVVIS Inc SVVSSBA Communications SBACScailex Corporation Ltd SCIXFAmerican River Bankshares AMRB 2American Railcar Inds ARIIAmerican Public Education Inc APEISchawk Inc. SGK -21Scheid Vineyards SVINAmerican Petro-Hunter Inc. AAPHSchiff Nutrition Int'l WNI 3

American Perspective Bank APBASchmitt Inds Inc OR SMITAmerican Natl Bnkshrs Inc VA AMNB -2American Mortgage Acceptance AMOAQSchool Specialty Inc SCHS -1Schuff International Inc SHFKCommercefirst Bancorp Inc CMFBAmerican Mold Guard Inc AMGICommerce Energy Group Inc CMNRSCI Engineered Materials Inc SCIACharming Shoppes CHRSAmerican Metal & Tech. Inc AMGYScientific Learning Corp SCILScientigo Inc SCNGSciQuest Inc SQISCOLR Pharma Inc SCLRScores Holding Company Inc. SCRHScorpio Tankers Inc STNGScott's Liquid Gold Inc SLGDScottish Re Group Ltd SKRRFCommand Security Corp. MOCScripps (E.W.) 'A' SSPScripps Networks SNISE Financial Corp SEFLSeaboard Corp. SEB 15Seabridge Gold Inc SAAmerican Medical Tech Inc ADLICommand Center Inc CCNIAmerican Medical Alert AMAC 37Seacor Holdings CKH 24.5SeaCube Container Leasing Ltd BOXSeadrill Ltd SDRLSeafarer Exploration Corp SFRXAmerican Lorain Corporation ALNSeahawk Drilling Inc HAWKQAmerican Learning Corp ALRNComfort Systems USA FIX 47.5Seanergy Maritime Corp SHIPSearchMedia Holdings Ltd IDISears Canada Inc. SCC.TO 21American International Indust AMINComF5 International inc CMFVSeattle Genetics Inc SGENSecureAlert Inc SCR/ASecured Digital Applications SDGLSecureLogic Corp. SLGISecurity Bank Corp/US SBKCQSecurity Federal Corp SFDL

Security Natl Finl Corp SNFCA -15.5SED Intl Hldgs SEDSedona Corp SDNASeen on Screen TV Inc SONTAmerican Independence Corp AMICSelect Comfort SCSSSelect Med. Hldgs. SEMSelectica Inc SLTCAmerican Home Food Prods Inc AHFPSemGroup Corp SEMGComdisco Holding Company Inc CDCOComdial Corp. CMDZQAmerican Energy Production In AENPCharter Communications Inc CHTRSendTec Inc SNDNAmerican Electric Tech AETISeneca Foods 'B' SENEB 12Senesco Technologies Inc SNTSENETEK PLC ADR SNKTYSenior Housing Properties Tr SNHSenomyx Inc. SNMXSense Technologies Inc SNSGAmerican DG Energy Inc. ADGESensiVida Medical Technologie SVMTSentex Sensing Technolgoy Inc SNTXSento Corp SNTOSentry Technology Corp SKVYSEQUENOM Inc SQNMComcast Corp Cl A CMCSA 47CombiMatrix Corp CBMXServiceSource Intl LLC SREVServidyne Inc SERVServotronics Inc SVT 56SETO Holdings Inc SETOSevern Bancorp Inc SVBISFN Group Inc SFN 9.5Shamir Optical Inds. Ltd. SHMR 17American Defense Systems Inc. EAGShandong Zhouyuan Seed SZSNSharper Image SHRPQAmerican Consol. Mgmt Grp Inc ACMIAmerican Community NewspaperACNIQShawCor Ltd. SCLB.TOShawCor Ltd. A SCL/A.TOShell's Seafood Restaurantsn SHLLQShelron Group Inc SRNGComarco Inc. CMROComamtech Inc COMT

Shengkai Innovations Inc VALVShengtai Pharmaceutical Inc. SGTISherritt Intl Corp S.TO -9.5American Campus Communities ACCShiloh Inds. SHLOCom-Guard.com Inc. CGUDShip Finance Intl Ltd SFLShoe Carnival SCVL -3.5Shoe Pavilion SHOEQAmerican Business Bank AMBZShopsmith Inc SSMHShore Bancshares Inc SHBICharter Financial Corp CHFNChase Corp CCF 11Shutterfly Inc SFLYSI Financial Group Inc SIFISiboney Corp. SBONSiebert Finl Corp SIEBSielox Inc SLXNAmerican Bio Medica Corp ABMCSierra Monitor Corp /CA/ SRMCSierra Wireless Inc SWIRSIFCO Industries SIFSify Technologies Ltd SIFYSIGA Technologies Inc SIGAAmerican Bank Inc. AMBKSigma Inds SSG.TOAmerican Asset Development In AADISigmatron Int'l Inc. SGMAColumbia Labs CBRXSignature Eyewear SEYE 50.5Signature Group Holdings Inc SGGHSignature Leisure Inc SGLSAmerican Ammunition Inc. AAMUQAmerica's Suppliers Inc AASLColumbia Commercial Bancorp CLBCSilicon Graphics Int'l Corp SGISilicon Image SIMGColumbia Banking Sys Inc. COLB -13Colorado Wyoming Reserve Co CWYRSilver Butte Mining Co SIBMSilver Standard Resources Inc. SSRISilver State Bancorp SSBXQColony Financial Inc CLNYSilverado Gold Mines Ltd SLGLFSilverleaf Resorts Inc. SVLFSilverstar Holdings Ltd SSTRFColony Bankcorp CBAN

Simclar Inc SIMCSimmons First Nat'l 'A' SFNC 3Simon Property Group SPGSimon Worldwide Inc SWWIAmerica West Resources inc AWSRSimulations Plus Inc SLP 5.5Colonial Pptys Tr CLPColonial Financial Services I COBKSingapore Telecommunications SGAPY 8Sino Clean Energy Inc SCEISino gas Intl Holdings Inc SGASSino-Global Shipping America SINOSinoCoking Coal and Coke Chem SCOK -48SinoCubate Inc SBATSinoFresh HealthCare Inc SFSHSinohub Inc. SIHICollectors Universe Inc CLCT 1.5Sionix Corporation /UT/ SINXSiriCOMM Inc SIRCQSirius XM Radio Inc SIRIChaus (Bernard) CHBDSitestar Corp SYTESiuslaw Financial Group Inc SFGPSix Flags Entertainment Corp SIXSJW Corp. SJW 3CHDT Corp CHDOSkilled Healthcare Group Inc SKHSkinny Nutritional Corp SKNYSkinvisible Inc SKVISky Petroleum Inc SKPISkye International Inc SKYISkyePharma Plc SKYEYSkyline Corp. SKYColfax Corp CFXSkystar Bio-Pharmaceutical Co SKBIAmerica Service Group ASGR -13Coldwater Creek CWTRSL Green Realty SLGSL Inds. Inc. SLI 10.5Ameriana Bancorp ASBISLS Int'l Inc SLSZQSM Energy Co. SM 10Smart Balance SMBLSmart Energy Solutions Inc SMGYCohu Inc. COHUSmart Move Inc SMVESmart Online Inc SOLNSMART Technologies Inc SMT

SmartHeat Inc HEATSmartPros Ltd SPROSMF Energy Corporation FUELCohesant Inc COHYAmeresco Inc AMRCCheetah Oil & Gas Ltd COHGSmith Midland Corp SMIDSmithfield Foods SFDSMTC Corp. SMTXAMERCO UHALSmurfit-Stone Container Corp SSCCSNAP Interactive Inc STVIAmer. Woodmark AMWDSNC Lavalin Group Inc. SNC.TO 21SNM Global Holdings SNMNCogo Group Inc COGO -1Soapstone Networks Inc SOAPSocialwise Inc SCLW21st Century Hldg Co. TCHCSocket Mobile Inc SCKTCogeco Inc. CGO.TOSofTech Inc SOFTCogeco Cable Inc. CCA.TO 33Soil Biogenics Ltd SOBGFSOKO Fitness & Spa Group Inc SOKFSolar Capital Ltd SLRCSolar Energy Initiative Inc SNRYSolar Enertech Corp SOENSolar Power Inc SOPWSolar Thin Films Inc SLTZSolarWinds Inc. SWICogdell Spencer Inc CSASoligen Technologies Inc SGTNSoligenix Inc SNGXSolitario Exploration & Royal SLR.TOSolitron Devices Inc. SODI 20.5Solpower Corp SOCRSolstice Resorts Inc SOSRCoffee Holding Co. JVA -15.5Solutia Inc. SOASomaxon Pharmaceuticals Inc SOMXSomerset Hills Bancorp SOMHSona Mobile Holdings Corp SNMBQSonde Resources Corporation SOQSonesta Int'l Hotels Corp. SNSTAMFS Multimarket MMTCoeur d'Alene Mines CDESonic Foundry Inc. SOFO

Sono-Tek Corporation SOTKCodorus Valley Bancorp CVLY 13SonomaWest Holdings Inc SWHISonoran Energy Inc SNRNQCodexis Inc CDXSSonus Networks Inc SONSCoda Octopus Group Inc CDOCChelsea Therapeutics Int'l Inc CHTPChem Rx Corp CHRXQSound Health Solutions Inc SHSOSoundBite Communications Inc SDBTChembio Diagnostics Inc CEMISourcingLink.net Inc SNETAmer. Superconductor AMSCSouth Street Finl Corp SSFCSouth Texas Oil Co. STXXQSouthcoast Financial Corp SOCBSoutheastern Bank Financial SBFC -12.5Southeastern Banking Corp SEBC -7Southern Banc Inc SRNNAmer. Software 'A' AMSWA 0.5Southern Community Finl Corp SCMFAmer. Shared Hosp Service AMS -22.5Southern First Bancshares Inc SFST 4.5Southern Michigan Bancorp Inc SOMC -1Southern Mo. Bancorp Inc SMBC 17Southern Nat'l Bancorp Va. SONAAmer. Reprographics Co. ARCSouthpeak Interactive Corp. SOPKSouthrn Conn. bancorp Inc. SSESouthside Bancshares Inc. SBSI 15Southwall Technologies Inc. SWTXCobra Electronics COBRSouthwest Bancorp Inc. OKSB -4.5Southwest Ga Finl Corp SGB -23.5Amer. Rare Earths & Materials AREMCoBiz Financial Inc COBZSovran Self Storage SSSSoyo Group Inc. SOYOSP Bancorp Inc SPBCSpan-America Medical Systems SPAN 18.5Spanish Broadcasting Sys. Inc. SBSASpansion Inc CODESPAR Group Inc SGRPAmer. Pacific APFCAmer. Oriental Bioengineering AOB 25Spartech Corp SEHSparton Corp. SPA

SpatiaLight Inc SPLTSpatializer Audio Labs Inc SPZRAmer. Nat'l Ins. ANATSpectra Energy Partners LP SEPSpectral Diagnostics SDI.TOSpectranetics Corp. SPNCSpectraScience Inc SCIECobalt International Energy CIESpectrum Control Inc. SPEC 25.5Spectrum Group Intl Inc SPGZ -30.5Spectrum Pharmaceuticals Inc SPPISpeedus Corp SPDE1st United Bancorp Inc FUBCSpherix Inc. SPEXSpindletop Oil & Gas Co SPND 61.5Spire Corp. SPIRAmer. Locker Group ALGISport Chalet SPCHBSport-Haley Inc SPORSpot Mobile International Ltd RPIDCoastal Carib Oils & Mins COCBFSprint Nextel Corp. SSprott Resouce Lending Corp SILU 16.5SPS Commerce Inc SPSCSpur Ranch Inc SPRAAmer. Int'l Group AIGCoastal Banking Company Inc CBCOSRI/Surgical Express Inc STRCSRS Labs Inc SRSL 16Amer. Axle AXLSt. Joe Corp. JOEAmer Equity Investment Life AEL -8.5STAAR Surgical STAACoast Bancorp CTBP -47.5Stamford Industrial Group Inc SIDGQStanCorp Finl Group Inc SFG 3Standard Financial Corp STNDStandard Management Corp SMANCoach Industries Inc CIGIQStandard Motor Prod. SMPStandard Pacific Corp. SPFAmer Biltrite Inc. ABLChemical Financial CHFC -20CNS Response Inc CNSOAmedia Networks Inc AANIStanley Furniture STLYAMCORE Financial AMFIQAMCON Distributing Co. DIT 52

Star Buffet STRZStar Bulk Carriers Corp. SBLKStar Gas Partners L P SGUStar Scientific Inc CIGXCNO Financial Group Inc CNOStarrett (L.S.) SCXStartech Environmental STHKQStarTek Inc. SRTAmbient Corp /NY ABTGAmbassadors Intl Inc AMIEAmbase Corp ABCPAmbac Fin'l Group ABKFQStealthGas Inc. GASSSTEC Inc STEC 52.5AMB Property AMBSteelcloud Co SCLDStein Mart SMRTAMB Finl Corp AMFCSteinway Musical LVB -6.5Stellar Business Bank SLRBStellar Pharmaceuticals Inc SLXCFCNB Finl Corp N Y CNBFStem Cell Innovations Inc SCLLStemCells Inc. STEMStepan Company SCL 37.5Stephan Co SPCOStereotaxis Inc STXSAmarin Corporation PLC AMRNAmarillo Biosciences AMARAMAG Pharmaceuticals Inc. AMAGAmacore Group Inc ACGISterling Chemicals Inc SCHIAlvarion Ltd ALVRSterling Finl Corp WA STSASterlite Industries (India) SLTStewardship Financial Corp SSFN -0.5CNB Finl Corp CCNE -2AlumiFuel Power Corp AFPWCNA Surety Corp SUR 40.5Stillwater Mining SWCStinger Systems Inc STYSStone Energy SGY -14.5CN Dragon Corp DRGNStoneridge Inc SRIStorage Computer Corp SOSOStorm Cat Energy Corp SCUEFStrasbaugh Inc STRBStrata Oil & Gas Inc SOIGF

CMS Bancorp Inc CMSBStrategic Diagnostics SDIXStrategic Hotels & Resorts Inc BEEStrategic Mining Corp. SMNGStrategic Rare Earth Metals SREHStrattec Sec Corp STRTStratus Media Group Inc SMDIStratus Pptys Inc STRSChemokine Therapeutics Corp CHKTStream Global Services Inc SGSStreamline Health Solutions STRMStriker Oil & Gas Inc SOISAltus Pharmaceuticals Inc ALTUQStudio One Media Inc SOMDSturm Ruger & Co. RGR 47Subaye Inc SBAYAcceptance Insurance CompaniesAICIQCLX Medical Inc. CLXMSucampo Pharmaceuticals Inc SCMPSuccessFactors SFSFSuffolk Bancorp SUBK 5Suggestion Box Inc SGTBSulphCo Inc SUFCLST Holdings Inc CLHISummit Financial Group Inc. SMMFSummit Financial Services Grp SFNSSummit Hotel Properties Inc INNSummit State Bank SSBISun American Bancorp SAMBAltisource Portfolio Solutions ASPSAltiGen Communications Inc ATGNSun Healthcare Group SUNHCloud Peak Energy Inc CLDAltex Ind ALTXSun-Times Media Group SUTMQAlterra Capital Hldgs. ALTE 9Sunesis Pharmaceuticals Inc. SNSSSunlink Health Sys SSYSunoco Logistics Partners L.P. SXL 551st Source Corp. SRCE -2SunOpta Inc. STKLClinical Data Inc CLDASunrise Senior Living SRZSunrise Telecom Inc SRTISunstone Hotel Investors Inc SHOClifton Savings Bank CSBK -0.5Chemung Financial Corp CHMG -0.5Sunway Global Inc. SUWG

Sunwest Bank SWBCAlternate Marketing Networks ALTMSuperclick Inc SPCKSuperconductor Tech. SCONSuperGen Inc SUPGSuperior Bancorp SUPRSuperior Energy Svcs SPN 28.5Superior Inds. Int'l SUPSuperior Uniform Group SGC -11Superlattice Power Inc SLPOSuperMedia Inc SPMDSupertel Hospitality Inc SPPRClicker Inc CLKZSUPERVALU INC. SVU 1Cleveland Biolabs Inc CBLISupreme Inds Inc. STSSureWest Communications SURW -2Surge Global Energy Inc SRGGSurgiLight Inc. SLGTQ1st Pacific Bancorp CA FPBNSurrey Bancorp SRYBAltair Nanotechnologies Inc ALTICheniere Energy Inc LNGSussex Bancorp SBBX -2.5Alseres Pharmaceuticals Inc ALSESutron Corp STRN 21SVB Fincl. Group SIVB -1Swank Inc. SNKIClearwire Corp. CLWRSwift Transportation Co SWFTSwiss Helvetia Fund SWZSWK Holdings Corp SWKHSwordfish Financial Inc SWRFALR Technologies Inc. ALRTSXC Health Solutions Corp SXCI 37Sycamore Entertainment Group SEGISycamore Networks SCMRAlpine Group APNIAlphatec Holdings Inc ATECSymbollon Corp SYMBASymetra Financial Corp SYAAlphaRx Inc ALRXSymmetry Medical Inc SMA 23.5Syms Corp. SYMSSynalloy Corp. SYNLalpha-En Corp ALPEClearStory Systems Inc CSYSSyndication Inc SYNJ

ClearPoint Business Resources CPBRQSynergy Brands Inc SYBRQSyneron Medical Ltd ELOS -26.5Alpha Trade.Com APTDAlpha Pro Tech Ltd APT 14.5Synova Healthcare Group Inc SNVHQClearOne Communications Inc CLROSynovus Financial SNVSynta Pharmaceuticals Corp SNTASyntel Inc SYNT 19SyntheMed Inc SYMDSynthesis Energy Systems Inc SYMXSyntroleum Corp SYNMSynutra Int'l SYUTSynvista Therapeutics inc SYNISypris Solutions SYPRClearfield Inc. CLFDSystemax Inc SYX 36T.J.T. Inc AXLETactical Air Defense Services TADFTAG Oil Ltd TAOIFTaitron Components TAITTaiwan Fund TWNClear Choice Financial Inc CLCITake-Two Interactive TTWOTAL International Group TALTalbots Inc. TLBTalecris Biotherapeutics Hldgs TLCRTaleo Corp. TLEOClear Channel Outdoor Holding CCOTalon International Inc. TALNTalon Therapeutics Inc TLONTamalpais Bancorp TAMBTamir Biotechnology Inc ACELTandy Brands Access. TBACTandy Leather Factory Inc TLF 2Tanger Factory Outlet Centers SKTTanzanian Royalty Exploration TRETapestry Pharmaceuticals Inc TPPHQTapImmune Inc TPIVTarga Resources Corp TRGPTarga Resources Partners LP NGLSTargacept Inc TRGTAlong Mobile Technology Inc AGMBTarget Development Group Inc TDGITaseko Mines Ltd TGBClean Energy Fuels CLNETasty Baking TSTY

Tat Technologies Ltd TATT -12Tata Motors ADR TTMTate & Lyle Plc TATYYTaubman Centers Inc. TCOTaylor Calvin B Bankshares Inc TYCB -15Taylor Capital Group Inc TAYCTaylor Devices Inc. TAYD 43TBS Int'l Plc TBSITBX Resources Inc TBXCTC PipeLines Lp TCLP -1Clean Energy & Power Inc KEPITCW Strategic Income Fund TSIAlnylam Pharmac. ALNYTDK Corp. ADR TTDKY -32.5Almost Family Inc AFAM 50Team Health Holdings Inc TMHTeam Inc. TISI 28Teamstaff Inc TSTFTearLab Corp TEARClean Diesel Technologies Inc CDTITech/Ops Sevcon Inc. TO -34.5Teche Holding Co TSH 5TechLabs Inc TCHLAlmaden Minerals Ltd AMM.TOTechnest Holdings Inc TCNHTechnical Communications Corp. TCCO 39TechnoConcepts Inc TCPSTechnology Research TRCI -2.5Technology Solutions TSCCTechprecision Corporation TPCSClayton Williams Energy CWEI 37.5Allscripts Healthcare MDRXNational Retail Properties In NNNTecumseh Products 'A' TECUAClark Holdings Inc GLATeekay LNG Partners LP TGPAllos Therapeutics Inc ALTHTefron Ltd. TFRFF 61Tegal Corp TGALTejon Ranch Co. TRC1st Constitution Bancorp FCCY 14Teknowledge Corp New TEKCQTel-Instrument Electronics TIKTelanetix Inc TNXITelava Networks Inc TLVAAlliqua Inc ALQATelecommunication Sys Inc TSYSAllin Corporation ALLN

Allied World Assurance Hldgs AWHAllied Security Innovations ADSVTelefonos de Mexico ADR TMX 4Allied Nevada Gold Corp ANVAllied Motion Technologies In AMOT -7.5Cheniere Energy Partners L.P. CQPAllied Hlthcare Prod AHPITeletouch Communications Inc TLLETelik Inc TELKTelkonet Inc TKOIClancy Systems International I CLSI 24.5Telstra Corporation Ltd TLSYYTelular Corp. WRLSAllied Healthcare Intl Inc AHCI -6Telvue Corporation TEVETembec Inc. TMB.TOTemecula Valley Bancorp Inc TMCVTempco Inc TEMOCKX Lands Inc CKX -2.5Templeton Emerg'g EMFCKX Inc CKXETenaris S.A. TS 91.5Ckrush Inc. CKRUTengasco Inc. TGCTengion Inc TNGNCKF Bancorp Inc CKFBCherokee Inc. CHKE -1Tennessee Commerce Bancorp TNCCAllied Defense Group Inc ADGIChesapeake Corp. CSKEQTerax Energy Inc TEXGCitizens South Banking Corp CSBCTerra Nitrogen TNH 38Terra Nova Financial Group TNFGTerra Nova Royalty Corp TTTCitizens Republic CRBCTerreStar Corporation TSTRQTerritorial Bancorp Inc TBNKTesla Motors TSLACitizens Inc. 'A' CIA -11Citizens Holding Company CIZN 12.5AllianceBernstein Income ACGAlliance Semiconductor ALSCAlliance Pharmaceutical Corp ALLPAlliance One International AOI 8.5Texas Capital Bancshares Inc TCBI 0.5Texas Hill Country Barbeque THCBCitizens First Corporation CZFC

Alliance Fiber Optic AFOPTexas Pacif. Land Tr TPL 0.5Citizens First Bancorp Inc CTZNTexas Vanguard Oil Co TVOC1st Colonial Bancorp Inc FCOBTF Financial Corp THRD -6TFS Financial Corp TFSLTGC Industries Inc TGETGFIN Holdings Inc TGFNThai Fund TTFThe Andersons Inc ANDE 14.5The Bamnk Holdings TBHSThe Bancorp Inc TBBKThe Beard Co BRCOThe Cash Store Finl Svcs CSFSThe Coast Distrib. Sys. CRVAlliance Bankshares Corp ABVAThe Enstar Group Inc. ESGRThe First Bancorp Inc. FNLC 6The First Bancshares Inc FBMSThe Goldfarb Corporation GDFH.TOThe Goldfield Corp GVThe Hartcourt Companies Inc. HRCTThe Intergroup Corp INTGCitizens Financial Corp/DE CIWVCitizens Community Bancorp Inc CZWIThe Mint Leasing Inc MLESThe National Security Group NSEC -14.5The Parent Company KIDSQThe Quantum Group Inc QNGPThe SCO Group Inc SCOXQThe Singing Machine Co. SMDMThe Walking Co Holdings Inc WALK -27.51st Century Bancshares Inc FCTYTheragenics Corp. TGXTheravance Inc THRXAlliance Bancshares Ca. ABNSThermoEnergy Corp. TMENThermoGenesis Corp. KOOLTheStreet.com Inc TSTThinkpath Inc. THPHFAlliance Bancorp Inc of PA ALLBThomas Group Inc TGISThomas Properties Group Inc TPGIAllegheny Valley Bancorp Inc. AVLYCitizens Bancshares Corp /GA/ CZBS -2.5Citizens & Northern Corp CZNC -0.5Thornburg Mtg. THMRQ

THQ Inc. THQIThreshold Pharmaceuticals Inc THLDTHT Heat Transfer Tech Inc THTIThunder Mountain Gold Inc THMGTianli Agritech Inc OINKTianyin Pharmaceuticals Co Inc TPITIB Financial TIBBCitigroup Inc. CTibet Pharmaceuticals Inc TBETTidelands Bancshares Inc TDBK1st Centennial Bancorp FCEN 46.5Tiens Biotech Group Inc TBV -3Chesapeake Financial Shares CPKFTierOne Corp. TONEQAll-American Sportpark Inc AASPTigerLogic Corporation TIGRTigrent Inc TIGETII Network Tech Inc. TIIITikro Technologies Ltd TIKRFAll American Group Inc COHMTimberland Bancorp Inc TSBK -48Cistera Networks Inc CNWTTimberline Resources Corp TLRAll Amer Semiconductor SEMIQAlkermes Inc. ALKSChesapeake Midstream Ptners LP CHKMTirex Corp TXMCTitan Energy Worldwide Inc TEWICirTran Corp CIRCCircuit City Stores CCTYQ -31.5Titan Pharm Inc TTNPTitan Technologies Inc TITTALJ Regional Hlds Inc ALJJTiVo Inc TIVOTix Corporation TIXCAlimera Sciences Inc ALIMTLC Vision Corp TLCVTN-K Energy Group Inc TNKYAlimentation Couche-Tard Inc. ATDB.TOTNT NV (TP) TNTTY -10.5Tofutti Brands TOF -6Toll Brothers TOLTollgrade Communic. TLGDTomoTherapy Inc TOMOAlimentation Couche-Tard Inc ATDA.TO 16Alico Inc. ALCO -48.5Top Image Systems TISATop Ships Inc TOPS -32

TOR Minerals International TORMAlgoma Central Corp. ALC.TO 11.5Toreador Res Corp. TRGLTornier NV TRNXAlexza Pharmaceuticals Inc. ALXAAlexion Pharmac. ALXNAlexandria Real Estate ARETorotel Inc TTLOTorrent Energy Corp. TRENQTorstar 'B' TSB.TOTortoise Capital Resources TTOTorvec Inc TOVCAlexanders Inc. ALXTotal Apparel Group Inc TLAGDAlere Inc. ALRTOUSA Inc. TOUSQ -21Tower Bancorp Inc TOBC -1.5Tower Financial Corp TOFCTower Group Inc TWGP 21Tower International Inc TOWRTower Semiconductor Ltd TSEMAldila Inc. ALDA -15Towerstream Corp TWERTown Sports Intl Hldgs Inc CLUBTowneBank TOWN 14Alderox Inc AROXTPC Group Inc TPCGCIRCOR Intl Inc CIRCircle Entertainment Inc. CEXETrailer Bridge TRBRTrans Lux Corp. TNLXTrans World Entertain TWMCTrans-Industries Inc TRNIQTrans1 Inc. TSONTransAct Tech Inc TACT 3Alcatel-Lucent ADR ALUChesapeake Utilities Corp. CPK 7Transbiotics Corp TNSBAccess Pharmaceuticals Inc ACCPTranscat Inc. TRNS 43Cinram Int'l Income Fund CRWU.TOTranscept Pharmaceuticals Inc TSPTTranscontinental Inc TCLA.TO -39.5Transcontinental Rlty Inv. Inc TCITransdel Pharmaceuticals Inc TDLPAlaska Pacific Bancshares Inc AKPBTransfer Technology Intl Corp TTINTransgenomic Inc TBIO

TransGlobe Energy TGL.TO 7Transition Therapeutics Inc TTHITransmeridian Exploration Inc TMYEQTransMontaigne Partners L.P. TLPTransNet Corp TRNTCinedigm Digital Cinema Corp CIDMTranSwitch Corp. TXCCTravelCenters of America LLC TAAbviva Inc ABVVTravelstar Inc TVLSCheviot Financial Corp CHEVTRB Systems International Inc TRBXTRC Cos. TRRTreaty Energy Corp TECOAlanco Technologies Inc. ALANTree Top Industries Inc TTIItree.com Inc TREECimetrix Inc CMXXTrend Mining Company TRDMCimatron Ltd CIMTTri City Bankshares Corp TRCY 8.5Tri Valley Corp TIVTri-Continental TYTri-S security Corp TRISTri-State 1st Bank Inc TSOHTri-Tech Holding Inc TRITTriad Guaranty Inc. TGICTriangle Petroleum Corp TPLMTrican Well Service Ltd. TCW.TO -23.5Alamo Group ALG 2Trico Marine Services Inc TRMAQTrident Microsystems TRIDChicago Rivet & Mach Co CVRTrimax Corp. TMXNCigma Metals Corp CGMXTriMedia Entertainment Grp In TMEGTrimedyne Inc. TMEDTrimeris Inc TRMSTrimol Group Inc TMOLCiena Corp. CIENTrinity Biotech PLC ADR TRIB1/100 DOW JONES IND. AVG. DJX.ITrinsic Inc TNSIQTrio Tech Intl TRTTriple Crown Media Inc TCMIQTriple-S Management Corp GTSCicero Inc CICNAlabama Aircraft Inds. Inc. AAIIQ

True Product ID Inc TPIDAksys Ltd AKSYTrueBlue Inc. TBI -6Trunkow Intl Holdings Ltd TBOWTrustCo Bank Corp NY TRST -8.5Trustmark Corp. TRMK -5.5CIBT Education Group Inc MBATRX Inc TRXITsakos Energy Navigation Ltd TNP 16.5TSR INC TSRI -20.5TTM Technologies Inc TTMI 8Tucows Inc. TCX 23Tuesday Morning Corp TUES -32.5Tufco Technologies TFCOAkesis Pharmaceuticals Inc AKESQTurbodyne Tech Inc TRBDTurboSonic Technologies Inc TSTATutor Perini Corp TPC 13.5TVA Group Inc TVA/B.TO 0.5tw telecom TWTCTweeter Home Entertainment Gr TWTRQTwin Disc Inc. TWIN 30.5TXP Corp TXPOChyron Corp. CHYRTyler Technologies Corp. TYL 25Chicopee Bancorp Inc CBNKU S Global Invs Inc GROW 33U S Lime & Minerals USLM 19U S Microbics Inc BUGSU S Neurosurgical Inc USNUU.S. Aerospace Inc USAEAJS Bancorp Inc AJSBAirtrax Inc AITXU.S. Energy Corp. USEGU.S. Geothermal Inc HTMU.S. Gold Corp UXGU.S. Home Systems Inc USHS -13.5U.S. Physical Therapy USPH 11Chromcraft Revington CRCUbics Inc UBIXUCBH Hldgs Inc UCBHQ -4UCI Med Affiliates Inc UCIA -17.5UDR Inc. UDRUFP Technologies Inc UFPTAirspan Networks Inc AIROChromaDex Corp. CDXCChoiceOne Financial Services COFSUltimate Escapes Inc ULEIQ

Ultimate Software Group Inc ULTIUltra Clean Holdings Inc UCTTChino Commercial Bancorp CCBCUltralife Corp ULBI -27.5Ultrapetrol Bahamas Ltd ULTRUltratech Inc. UTEKULURU Inc ULUUMC Inc UMCNUMH Properties Inc. UMH -18.5Umpqua Holdings Corporation UMPQChindex Int'l Inc. CHDXUnderSea Recovery Corp. UNDRUni-Pixel Inc UNXLUni-Select Inc. UNS.TO 9.5Unico American Corp. UNAM 33.5Unifi Inc. UFIAir T Inc AIRT 22.5Unify Corporation UNFYUnigene Laboratories Inc. UGNEAir Methods Corp AIRM 30Unilife Corp UNISUnion Bankshares Inc UNBUnion Drilling Inc. UDRLAir Industries Group Inc AIRIUnion National Financial Corp UNNFAHPC Holdings Inc GLOVAgria Corp GROChinaNet Online Holdings Inc CNETUnit Corp. UNT 2.5United Amer Healthcare Corp. UAHCUnited American Corp UAMAUnited Bancorp Inc Ohio UBCP -1.5United Bancshares Inc/OH UBOH 7Agree Rlty Corp ADCUnited Capital Corp. AFP -20.5United Community Bancorp UCBAChina 3C Group CHCGUnited Community Finl Corp UCFCUnited Cont'l Hldgs. UALUnited Enerrgy Corp UNRGUnited Financial Bancorp UBNKUnited Insurance Holdings Corp UIHCUnited Microelectronics Corp UMCAgilysys Inc. AGYSChina Yongxin Pharmaceuticals CYXNUnited PanAm Fin Corp UPFC 2AgFeed Industries Inc. FEEDChina Yingxia Int'l Inc CYXI

United Security Bancshares UBFOUnited Security Bancshares Inc USBI -19.5United States Antimony Corp UAMYAGF Management Ltd. 'B' AGF/B.TO 6.5Agenus Inc. AGENChina Yida Holding Co. CNYDUnited Western Bancorp Inc UWBKUnited-Guardian Inc. UG 10.5AFP Imaging Corp IWKSUniTek Global Services Inc UNTKUNITIL Corp. UTL -4.5China Wireless Comm. Inc. CWLCUnity Bancorp Inc UNTY -24Unity Wireless Corporation UTYWUnivec Inc UNVCUnivercell Holdings Inc UVCLUniversal American Corp UAM 13Affymetrix Inc. AFFXUniversal Detection Technolog UNDTUniversal Display Corp PANLChina Water Group Inc CHWGChina Technology Dev. Grp Corp CTDCUniversal Guardian Holdings UGHOUniversal Health Realty UHTChina Techfaith Wireless Comm CNTFUniversal Ice Blast Inc. UIBTUniversal Insurance Hldgs UVEUniversal Mfg Co UFMGUniversal Power Group Inc. UPGUniversal Security Instruments UUU -5.5China Agri-Business Inc. CHBUUniversal Travel Group UTAAffirmative Ins. Hldgs AFFMUniversity General Health Sys UGHSAffinity Tech Group AFFIQChina Sun Grp High-Tech Co CSGHUnvl Stainless & Alloy Prods USAP 4Uphonia Inc UPHNUPM-Kymmene Oyj UPMKY -22.5China Stationery and Office CSOFUr-Energy Inc URGUranerz Energy Corp URZUranium Energy Corp UECUranium Resources Inc URREChina Southern Airlines ZNHUrigen Pharmaceuticals Inc URGPAetrium Inc ATRMChina Solar & Clean Energy Sol CSOL

Aethlon Medical Inc AEMDUrstadt Biddle Pptys UBPUrstadt Biddle Properties Inc UBAUS Airways Group LCCAEterna Zentaris Inc AEZ.TOUS Dataworks Inc UDWKUSA Mobility Inc USMO 31.5USA Technologies Inc USATNorwood Financial Corp NWFL -0.5USA Video Interactive Corp USVOUSANA Health Sciences USNA 9USCorp USCSUSEC Inc USU 3USG Corp. USGUSTMAN Liquidating Corp. USTXUtah Medical Prods. UTMD -1Utd. Fire & Casualty UFCS -31UTG Inc UTGNChina Sky One Medical Inc CSKIUTStarcom Inc. UTSIUuniversity Bancorp Inc Mich UNIBuVuMobile Inc. UVUMAerosonic Corp. AIMV/L COMP INDEX NEW ARITH WGVLE.IV/L INDEX GEOMETRIC COMP XVG.IChina Shen Zhou Mining & Res SHZAeroCentury Corp ACYChina Security & Surveillance CSRValeant Pharm. Int'l VRXValence Technology VLNCValero Energy VLOValhi Inc. VHIValidian Corporation VLDIValidus Holdings Ltd VRValley Financial Corp /VA/ VYFCAero Grow International Inc AEROAEP Industries AEPIValor Energy Corp VLENValpey Fisher Corp. VPFAeolus Pharmaceuticals Inc AOLSVALUE LINE INDUSTRIAL VLII.IVALUE LINE RAILS VLIR.IVALUE LINE UTILITIES VLIU.IAehr Test Systems AEHRValueRich Inc VRCHValueVision Media VVTVChina Redstone Group Inc CGPIVanda Pharmaceuticals Inc VNDA

Vanguard Natural Resources LLC VNRVantage Drilling Company VTGAccess to Money Inc. AEMIChina Recycling Energy Corp. CREGVasamed Inc VSMDVASCO Data Security Intl Inc VDSI 48.5Vascular Solutions Inc VASCVasomedical Inc VASOVaughn Foods Inc FOODAegis Assessments Inc AGSIVCampus Corporation VCMPVector Aerospace Corp. RNO.TOVector Group Ltd. VGR 57.5Aegerion Pharmaceuticals Inc AEGRChina Precision Steel Inc CPSLVelan Inc VLN.TO 32.5Velocity Express Corp VEXPQVelocity Portfolio Group Inc VPGIVenoco Inc VQVentas Inc. VTRVentrus Biosciences Inc VTUSChina Power Equipment Inc CPQQVeramark Technologies Inc VERAVerenium Corp VRNMVeridicom International Inc VRDIVeridien Corp VRDEChina Pharma Holdings Inc CPHI 7.5Verigy Ltd. VRGYChina Organic Agriculture Inc CNOAChina Nuvo Solar Energy Inc CNUVVerisk Analytics VRSKVeritec Inc VRTCAecon Group Inc ARE.TOVersant Corporation VSNTVersar Inc. VSR 14VersaTech Inc. VRSTVerso Paper Corp VRSVERSUS TECHNOL VSTIVertex Energy Inc VTNRVertex Pharmac. VRTXVertical Branding inc VBDGVertical Communications Inc VRCCChina New Media Corp CMDIVestin Realty Mortgage I Inc. VRTAVestin Realty Mortgage II Inc VRTBVIA NET.WORKS Inc VNWIVIA Pharmaceuticals Inc VIAPAdvocat Inc AVCA

ADVENTRX Pharmaceuticals Inc. ANXViaspace Inc VSPCViasystems Group Inc VIASVical Inc. VICLVicon Inds Inc VIIVicor Corp. VICRVidaroo Corp. VIDAVideo Display Corp. VIDE 3.5Video River Network Inc. NIHKView Systems Inc VSYMViewCast.com Inc VCSTChina Networks Int'l Hldgs CNWHFViking Systems Inc VKNGVillage Bank & Trust Finl Corp VBFC1-800-FLOWERS.COM FLWSVillageEDOCS Inc VEDOVimicro International Corp VIMCVineyard National Bancorp VNBCQVioQuest Pharmaceuticals Inc VOQPViral Genetics Inc VRALVirco Mfg Corp VIRCChina Natural Resources Inc CHNRVirginia Heritage Bank VGBKVirnetx Holding Corp VHCViroPharma Inc VPHMVirTra Systems Inc. VTSIVirtualScopics Inc VSCPVirtus Investment Partners Inc VRTSChina Natural Gas CHNGViryaNet Ltd VRYAFChina Mobile Hong Kong Ltd CHLChina Metro-Rural Holdings Lt CNR 19.5Vision-Sciences Inc. VSCIAdvanta Corp. 'A' ADVNQVisiphor Corp. VISRFVIST Financial Corporation VIST -21Vista Gold Corp. VGZVista International Tech VVITChina Medicine Corporation CHMEChina MediaExpress Holdings CCMEVital Images Inc VTALVitamin Shoppe VSIVitesse Semiconductor VTSSChina Marine Food Grp Ltd. CMFOVitro Diagnostics Inc VODGVivus Inc. VVUSChina Logistics Group Inc CHLOVocalTec Comm. Ltd. CALL

China Linen Textile Ind. Ltd CTXFDAdvant-E Corporation ADVC 52Voice Mobility International I VMIIVolcano Corp. VOLCAdvanSource Biomaterials Corp ASNBVolt Info. Sciences VISI 56.5Volterra Semiconductor Corp VLTR 27Vonage Holdings VGChina Kangtai Cactus Bio-Tech CKGTVoyager Oil & Gas Inc VOGVoyant International Corp VOYTVringo Inc VRNGVSB Bancorp VSBNVSE Corp. VSEC 39VTEX Energy Inc VXENVubotics Inc VBTCVulcan Int'l Corp VULCChina Jo-Jo Drugstores Inc CJJDW Holding Company Inc. WHCIW Technologies Inc WTCGW&T Offshore Inc WTI -20Advanced Viral Research Corp ADVRW.P. Stewart & Co Ltd WPSLW.R. Grace & Co. GRA 20Wabash National WNCChina Intelligent Lghtg & Elec CILAdvanced Refractive Technols ARFRWaccamaw Bankshares Inc. WBNKWaddell & Reed Finl 'A' WDR 10Wafer-Gen Bio-systems Inc WGBSWake Forest Bancshares Inc WAKEAdvanced Photonix APIAdvanced Oxygen Technologies AOXYWalker & Dunlop Inc WDWalker Financial Corp WLKFWall Financial Corp. WFC.TO 23.5China Infrastructure Invsmt. CIICAdvanced Micro Dev. AMDAdvanced Life Sciences Hldgs ADLSDChina Info. Technology Inc. CNITWarner Music Group WMGWarren Resources Inc WRESWarwick Valley Tel Co WWVY -4.5Advanced ID Corp. AIDOChina Industrial Waste Mgmt CIWTAdvanced Growing Systems Inc AGWSWashington R.E.I.T. WREAdvanced Environ Recycling Tec AERT

Advanced Engine Technologies I AENGAdvanced Energy AEISWaterFurnace Renewable Energy WFI.TO 26.5Waterlink Inc WLKNQAdvanced Biophotonics Inc ABPHWaterside Capital WSCCWaterstone Financial Inc WSBFChina Huaren Organic Products CHRNChina Housing & Land Dev Inc CHLNAdvanced Battery Technologies ABATAdvanced Analogic Tech. Inc. AATIWave Systems 'A' WAVXWayne Savings Bancshares Inc WAYNWayside Technology Group WSTG -0.5WCA Waste Corp WCAAAdvance Nanotech Inc AVNAChina GrenTech Corp GRRFAdStar Inc ADSTWebco Inds Inc WEBCChina Green Material Tech CAGMWebMediaBrands Inc. WEBMWebsense Inc. WBSNWebster City Fed Bancorp WCFBWebster Fin'l WBSWegener Corp. WGNRAdolor Corp ADLRweikang Bio-Technology Grp Co WKBTWeingarten Realty WRIWeirton Steel WRTLQAdm Tronics Unlimited Inc ADMTWellCare Health Plans Inc WCGAdino Energy Corp ADNYWellQuest Medical & Wellness WEQLAdherex Technologies INC AHX.TOWells Financial Corp WEFPWells-Gardner Electronics Corp WGAWellstone Filter Sciences Inc WFSNAdex Media Inc. ADXMAdept Technology Inc ADEPWesBanco WSBC -9Wescast Industries Inc WCSTFWesco Financial Corp. WSC 7Adeona Pharmaceuticals Inc AENAdecoagro S.A. AGROWest Fraser Timber Co. WFT.TOWest Marine WMARADDvantage Technologies AEY -1Westaim Corp WED.TO

Westamerica Bancorp WABC 0.5ADCARE Health Systems Inc ADKWestell Techn. 'A' WSTLAdams Resources & Energy AE -14.5Western Copper Corp WRNAdams Golf Inc. ADGFWestern Forest Products Inc WEF.TOWestern Gas Partners LP WESWestern Liberty Bancorp WLBCWestern Pwr & Equip Corp WPECWestern Refining Inc WNRAdams Express ADXWestfield Financial Inc WFDWestinghouse Solar Inc WESTWestJet Airlines Ltd. WJA.TO 41China GengSheng Minerals Inc CHGSWestmoreland Coal Co. WLBAdamis Pharmaceuticals Corp ADMPWeststar Financial Services Co WFSC 0.5Westwood Holdings Group Inc WHGWestwood One WWONAcusphere Inc ACUSWeyco Group WEYS 0.5Weyerhaeuser Co. WYAcura Pharmaceuticals Inc ACURWGNB Corp WGNBAcuNetx Inc ANTXWhite Mtns Ins Group Ltd WTM -7White River Capital Inc RVRChina Fund (The) CHNChina Food & Beverage Co CHIFChina Fire & Security Group CFSGWi-Tron Inc WTROChina Finance Online Co. JRJCWilber Corp GIWActivision Blizzard ATVIWilhelmina International Corp WHLMWillamette Vy Vineyards Inc WVVI 30Active Power ACPWWilldan Group Inc. WLDNWilliams Controls Inc WMCO -28ActionView Int'l Inc AVEWWilliams Industries Inc. WMSIActions Semiconductor Co Ltd ACTSChina Executive Education Corp CECXWillis Group Holdings PLC WSH 1.5Willis Lease Finance WLFC 41Wilmington Capital Management WCM/A.TO

Action Products Intl APIIWILSHIRE 5000 INDEX DWCFWilshire Bancorp Inc WIBC 7Wilshire Enterprises WLSEWind Energy America Inc WNEAWindGen Energy Inc WGEIACT Teleconferencing ACTTWindswept Environmental GroupWEGIWinland Electronics WEXWinmark Corp WINA -0.5Winmill & Co Inc WNMLAACS Motion Control Ltd ACSEFWinnebago WGOWinner Medical Group Inc WWINWinpak Ltd. WPK.TO -1.5Winsonic Digital Media Group WDMGWinthrop Realty Trust FURWintrust Financial WTFC -11China Energy Recovery Inc. CGYVWireless Age Communications WLSAWireless Ronin Tech Inc RNINWireless Telecom. WTTWireless Xcessories Group WIRXAcrongenomics inc AGNMWisdomTree Investments Inc WSDTWizzard Software Corp WZEChina Electric Motor Inc CELMChina Education Alliance Inc CEUWolverine Tube Inc WLVTQAcorn International Inc ATVChina Eastern Airls ADR CEAWoodside Petroleum Ltd. WOPEY 18Acorn Energy Inc. ACFNWorkstream Inc WSTMWorld Acceptance WRLD 20Acorda Therapeutics Inc ACORWorld Gaming plc WGMGYWorld Health Alternatives Inc WHAIQWorld Health Energy Holdings WHENWorld Heart Corp WHRTACNB Corporation ACNB -4.5WorldGate Communications Inc WGATWorldSpace Inc WRSPQWorldwide Energy & Manu. USA WEMUChina Direct Inc CDIIWound Management Tech. Inc WNDMWowjoint Holdings Inc BWOWWPCS International Inc WPCS

Acme United Corp. ACU 15.5WQN Inc WQNIChina Clean Energy Inc CCGYChina CGame Inc CCGMWSB Financial Group Inc. WSFGQWSB Holdings Inc WSBWSFS Finl Corp WSFS -17.5WSI Inds Inc WSCI 19Wuhan General Group China Inc. WUHNChina Ceramics Co Ltd. CCCLWVS Financial Corp WVFCWWA Group Inc WWAG -37.5ACME Communications Inc ACMEWyndstorm Corp WYNDChina Century Dragon Media Inc CDMX-Change Corp XCHCX-Rite XRITXATA Corp XATAChina Carbon Graphite Grp. Inc CHGIXcorporeal Inc XCRPXenonics Holdings Inc XNNHXenoPort Inc. XNPTChina Cablecom Holdings Ltd CABLAchillion Pharm. ACHNXETA Corp. XETAXfone Inc. XFN 3.5XFormity Technologies Inc XFMYAceto Corp. ACET -3.5Xinhua China Ltd XHUAXinhua Sports & Entertainment XSELYChina Botanic Pharmaceutical CBP1-800-ATTORNEY Inc ATTYXO Holdings Inc. XOHOXOMA Ltd XOMAXponential Inc. XPOIXtl Biopharmaceuticals Ltd XTLBYXynergy Holdings Inc XYNHXyratex Ltd XRTXYadkin Valley Financial Corp YAVYAcelRx Pharmaceuticals Inc ACRXYamana Gold Inc AUYYanglin Soybean Inc. YSYBYaSheng Group YHGGYM Biosciences Inc YMIChina Biologic Products Inc. CBPOAccuride Corp ACWChina Bio-Energy Corp. CHIODYoung Broadcasting Inc YBTVQ

Young Innovations YDNT 3YRC Worldwide YRCWYTB Intl Inc YTBLAYucheng Technologies Ltd YTECChina Bilingual Tech & Ed. Grp CBLYAccuray Inc ARAYZ-Trim Holdings Inc ZTHOChina BCT Pharmacy Group Inc CNBIZale Corp. ZLCZalicus Inc ZLCSZanett Inc ZANEZAP.COM Corp. ZPCMZBB Energy Corp ZBBAccretive Health Inc AHZen Holdings Corporation ZNHLZep Inc. ZEPZhone Technologies Inc ZHNEChina BAK Battery Inc CBAKZiegler Companies Inc. ZGCO -6China Auto Logistics Inc. CALIZion Oil & Gas Inc ZNZions Bancorp. ZIONZIOPHARM Oncology Inc ZIOPChina Armo Metals Inc. CNAMChina America Holdings Inc CAAHZogenix Inc ZGNXMiller Inds Inc. Tenn MLR -7Miller Petroleum Inc MILLJames River Coal Co JRCCZoom Technologies ZOOMJanel World Trade Ltd JLWT -29ZST Digital Networks Inc ZSTNJapan Smaller Cap Fd JOFZunicom Inc ZNCM -3Zupintra Corporation ZUPCZVUE Corp ZVUEZygo Corp. ZIGOIvanhoe Mines Ltd IVN.TO

Company Name Ticker Sym Proj EPS G EPS Growth 5-YearUSA Truck USAK 202.4Allot Communications Ltd ALLT 190Noranda Aluminium Hldg Corp NOR 108SanDisk Corp. SNDK 93.5 -43.5Headwaters Inc. HW 92.5interCLICK inc ICLK 81IAC/InterActiveCorp IACI 76.5 -40Cumberland Pharmaceutical Inc CPIX 75Amer. Water Works AWK 74.5Zoltek Cos. ZOLT 72Kelly Services 'A' KELYA 66 -28IAMGOLD Corp. IMG.TO 65 8.5Golar LNG Ltd GLNG 65SunTrust Banks STI 63.5 -50Manitex International Inc MNTX 63RF Micro Devices RFMD 62.5 -8.5Meritor Inc. MTOR 61 -37.5Can. Imperial Bank CM.TO 60.5 -30.5Cambrex Corp. CBM 58.5 -47Electro Scientific ESIO 58.5Teradyne Inc. TER 57BioMarin Pharmac. BMRN 56.5Avanir Pharmaceuticals AVNR 56Rovi Corp. ROVI 56 -23Solta Medical Inc SLTM 55Veeco Instruments VECO 54 46.5Ceragon Networks Ltd CRNT 54Orbotech Ltd. ORBK 54 -24La-Z-Boy Inc. LZB 53.5JetBlue Airways JBLU 53 -31Worthington Inds. WOR 52 -34.5Shiner Int'l Inc BEST 50OmniVision Techn. OVTI 50 -22Joe's Jeans Inc JOEZ 50AtriCure Inc ATRC 50Youku.com Inc YOKU 50Commercial Metals CMC 50 -28.5Uroplasty Inc UPI 50Support.com Inc SPRT 50SemiLEDS Corp LEDS 50comScore Inc SCOR 49.95SeaChange Int'l SEAC 49 -6K-Swiss Inc. KSWS 48.5 -37LDK Solar Company Ltd LDK 48.39Extreme Networks EXTR 48Rentrak Corp RENT 48 8Quiksilver Inc. ZQK 47.5

Baidu Inc. BIDU 47.5Methanex Corp. MEOH 46 20Avid Technology AVID 46AirTran Hldgs. Inc. AAI 46 -32.5Tenneco Inc. TEN 44 -4Drew Industries DW 44 -28.5Vulcan Materials VMC 43.5 -33Avis Budget Group CAR 43.57 Days Group Holdings Ltd SVN 43.01Comerica Inc. CMA 42 -37.5Novellus Sys. NVLS 42Las Vegas Sands LVS 42Gen'l Communic. 'A' GNCMA 41.5 -22.5Yuhe International Inc YUII 41.05EnergySolutions ES 40.5New York & Co. NWY 40Arkansas Best ABFS 40 -30.5iRobot Corp. IRBT 40Power-One PWER 40Harvest Natural Resources HNR 40FUJIFILM Hldgs. ADR FUJIY 39.5 -18Vishay Intertechnology VSH 39.5 -10Lenovo Group Ltd LNVGY 38.7 26Fairchild Semic. FCS 38.5 -5Briggs & Stratton BGG 38.5 -24.5Ferro Corp. FOE 38.5 -24.5STMicroelectronics STM 38.5 -23Palomar Med. Techn. PMTI 38.5DSP Group DSPG 38 -38.5Cabot Corp. CBT 38 -14Navios Maritime Holdings Inc NM 38Green Mtn. Coffee GMCR 37 38Tenet Healthcare THC 37Northgate Minerals Corp. NXG 36.78 -12Sanmina-SCI Corp. SANM 36.5Crocs Inc. CROX 36.5CPI Corp. CPY 36.5 -8.5Marvell Technology MRVL 36.5 23.5Netflix Inc. NFLX 36 58.5Brightpoint Inc. CELL 36 -9Blackboard Inc. BBBB 36Petrohawk Energy HK 35.5Schweitzer-Mauduit Int'l SWM 35.5 -12.5Blackstone Group LP BX 35.5Atmel Corp. ATML 35Radware Ltd. RDWR 35Amtech Systems Inc ASYS 35Yongye International Inc YONG 35

StoneMor Partners L.P. STON 35KIT Digital Inc KITD 35LJ International Inc JADE 35 -14.5NetSuite Inc N 34.5Quality Distribution Inc QLTY 34.3Wright Medical WMGI 34 -13Magna Int'l 'A' MGA 34 -14.5Intralinks Holdings Inc IL 34Masco Corp. MAS 33.5 -33.5Agnico-Eagle Mines AEM 33 42Harman Int'l HAR 33 -21DealerTrack Hldgs. TRAK 32.5SatCon Technololgy SATC 32.5Cinemark Hldgs. CNK 32.5Capstone Turbine CPST 32.5CIBER Inc. CBR 32.33 4RPC Inc. RES 32 29.5Carrizo Oil & Gas CRZO 31.5Zoran Corp. ZRAN 31.5Nissan Motor ADR NSANY 31.5 -25.5Echo Global Logistics Inc ECHO 31.25Kulicke & Soffa KLIC 31Biglari Hldgs. BH 31 -21.5E-House China Holdings Ltd EJ 30.98Smith Micro Software SMSI 30.5 10Griffon Corp. GFF 30.5 -26Amazon.com AMZN 30.5 30.5Morgan Stanley MS 30.5 -24TRW Automotive TRW 30.5Jarden Corp. JAH 30.5 -5Herley Inds. HRLY 30.1 -48POZEN Inc POZN 30GenMark Diagnostics Inc GNMK 30Affymax Inc. AFFY 30Cirrus Logic CRUS 30China Ritar Power Corp. CRTP 30Pacific Biosciences of Cal Inc PACB 30Telestone Technologies Corp TSTC 30ChinaCast Education Corp CAST 30Dreams Inc DRJ 30F5 Networks FFIV 30 26.5Multimedia Games Inc MGAM 30Sajan Inc SAJA 30SkyPeople Fruit Juice Inc SPU 30Lannett Co Inc LCI 30Financial Engines Inc FNGN 30Vera Bradley inc VRA 30Endologix Inc ELGX 30

Bidz.com Inc BIDZ 30Delta Apparel Inc DLA 30 -16.5Insulet Corp PODD 30SodaStream International Ltd SODA 30Xerium Techn. XRM 30Coherent Inc. COHR 30 4.5LSI Corp. LSI 29.5Trex Co. TREX 29.5 -13.5TriQuint Semic. TQNT 29.5Chico's FAS CHS 29.5 -15New Orient. Ed. & Tech. EDU 29.5Tyson Foods 'A' TSN 29 -5Standard Register SR 29 21BorgWarner BWA 29 -0.5China Kanghui Holdings Inc KH 29Sinovac Biotech Ltd SVA 29Apple Inc. AAPL 28.5 90.5Coinstar Inc. CSTR 28.5 -7.5Ctrip.com Int'l ADR CTRP 28.5 49Varian Semiconductor VSEA 28.5 14.5Chiquita Brands Int'l CQB 28.5 -0.5RealD Inc RLD 28.33Mindray Medical Intl. Limited MR 28.32Perfect World Co Ltd PWRD 28.31Summer Infant Inc SUMR 28.17Temple-Inland TIN 28 -15Equinix Inc. EQIX 28Broadcom Corp. 'A' BRCM 28O'Charley's Inc. CHUX 28Cutera Inc. CUTR 28salesforce.com CRM 28Titan Int'l TWI 28 31K12 Inc LRN 27.67VMware Inc. VMW 27.5Goodyear Tire GT 27.5Universal Forest UFPI 27.5 -22Westlake Chemical WLK 27.5China Green Agriculture CGA 27.5Alaska Air Group ALK 27.5Teekay Corp. TK 27.5 -23.599(Cents) Only Stores NDN 27.5 -108x8 Inc EGHT 27.5Ulta Salon ULTA 27Openwave Systems OPWV 27Silver Wheaton SLW 27 44Bank of New York Mellon BK 27 -13Marsh & McLennan MMC 27 -19.5lululemon athletica LULU 27

Sony Corp. ADR SNE 27Cypress Semic. CY 27 40Celgene Corp. CELG 26.5 90Kimball Int'l 'B' KBALB 26.5 -12Alpha Natural Res. ANR 26.5 19.5Jabil Circuit JBL 26.5 -4.5Sun Hydraulics SNHY 26.5 31WebMD Health WBMD 26.5Acme Packet APKT 26Aruba Networks Inc ARUN 26Metro PCS Communic. PCS 26 18Diamond Foods DMND 26Cooper Tire & Rubber CTB 25.5 15Reddy Ice Hldgs. FRZ 25.5DIRECTV DTV 25.5Chipotle Mex. Grill CMG 25.5United Therapeutics UTHR 25.5 25.5Fuel Tech Inc. FTEK 25.5 7.5Southwest Airlines LUV 25.5Daimler AG DDAIF 25.5 -5Marchex Inc. MCHX 25.25Zix Corp ZIXI 25PMFG Inc PMFG 25 47.5VanceInfo Technologies Inc VIT 25The Keyw Holding Corp KEYW 25Zagg Inc ZAGG 25Destination Maternity DEST 25 -19.5EXACT Sciences Corp EXAS 25Jones Lang LaSalle JLL 25 -2Northern Technologies Intl NTIC 25 -9IntegraMed Amer Inc INMD 25 24PowerSecure Int'l Inc POWR 25Heckman Corp HEK 25TechTarget TTGT 25Spreadtrum Communications Inc SPRD 25NVE Corp NVEC 25 44drugstore.com DSCM 25Zoo Entertainment Inc ZOOG 25Travelzoo Inc. TZOO 25 7.5Franklin Covey FC 25Ecotality Inc. ECTY 25RRSat Global Com. Network Ltd RRST 25HQ Sustainable Maritime Inds HQS 25Meru Networks Inc MERU 25Kid Brands Inc. KID 25 -20.5Medifast Inc MED 25 17.5American Apparel Inc. APP 25Rochester Medical ROCM 25 -22

SonoSite Inc. SONO 25Century Casinos Inc CNTY 25QKL Stores Inc. QKLS 25Cree Inc. CREE 25 2.5Greenlight Capital Re GLRE 25Global Traffic Network Inc GNET 25IFM Investment Limited CTC 25CPI Aerostructures Inc CVU 25 -16.5Icad Inc. ICAD 25Castle (A.M.) & Co. CAS 25Cardica Inc CRDC 25Holly Corp. HOC 25 1.5Lithia Motors LAD 24.86Pegasystems Inc PEGA 24.67 3.5Amerigon Inc. ARGN 24.5East West Bancorp EWBC 24.5 -11Pioneer Natural Res. PXD 24.5 -1Ethan Allen Interiors ETH 24.5DineEquity Inc. DIN 24.5 -9JDS Uniphase JDSU 24.5Resources Connection RECN 24.5 -9.5Inergy L.P. NRGY 24.5 -4Monro Muffler Brake MNRO 24.13 10.5CDC Software Corp CDCS 24Checkpoint Systems CKP 24 -14Solera Hldgs. SLH 24PMC-Sierra PMCS 24Broadwind Energy Inc BWEN 24MKS Instruments MKSI 24 9.5Career Education CECO 23.5 -1.5SunPower Corp. SPWRA 23.5ANN Inc. ANN 23.5 -9.5Fred's Inc. 'A' FRED 23.5 -11Illumina Inc. ILMN 23.5Valassis Communic. VCI 23.5 -10Amer. Tower 'A' AMT 23.5BJ's Restaurants BJRI 23.5 22.5Ultra Petroleum UPL 23.5 41Parametric Technology PMTC 23.5 33.5Warner Chilcott plc WCRX 23.5Dycom Inds. DY 23.5 -10Virtusa Corp VRTU 23.33Mobile Telesystems OJSC MBT 23.24Wynn Resorts WYNN 23Kansas City South'n KSU 23 36.5Navistar Int'l NAV 23 23InterDigital Inc. IDCC 23 39Dover Saddlery Inc DOVR 23

Lam Research LRCX 23 13.5Sourcefire Inc FIRE 23Zhongpin HOGS 23 54.5Cablevision Sys. 'A' CVC 23Applied Materials AMAT 23 -3China-Biotics Inc. CHBT 23Concur Techn. CNQR 23 39DXP Enterprises Inc DXPE 22.8 32.5CNinsure Inc CISG 22.59Archipelago Learning Inc ARCL 22.5Ameriprise Fin'l AMP 22.5 -8.5Longtop Fin'l Technologies Ltd LFT 22.5Skechers U.S.A. SKX 22.5 20Barrett Bus. Svcs BBSI 22.5 16Flow Int'l FLOW 22.5Cardiovascular Systems Inc CSII 22.5Global Inds. GLBL 22.5Advent Software ADVS 22.5NVR Inc. NVR 22.5 -17ON Semiconductor ONNN 22.5AngloGold Ashanti ADR AU 22.5 -2Sina Corporation SINA 22.26 5.5NETGEAR NTGR 22 -2PDL BioPharma PDLI 22Sanderson Farms SAFM 22 -6ACCO Brands ABD 22 -29Leggett & Platt LEG 22 -14Chicago Bridge & Iron CBI 22 19TIBCO Software TIBX 22 14.5Ruby Tuesday RT 22 -17Cyberonics CYBX 22China TransInfo Tech Corp CTFO 22VistaPrint NV VPRT 21.8Fundtech Ltd. FNDT 21.67Terremark Worldwide Inc TMRK 21.67STR Holdings Inc STRI 21.67Conceptus Inc CPTS 21.67Scotts Miracle-Gro SMG 21.5 3Christopher & Banks CBK 21.5Goldcorp Inc. GG 21.5 11.5ION Geophysical IO 21.5priceline.com PCLN 21.5DSW Inc. DSW 21.5Amer. Capital Ltd. ACAS 21.5 -24Intermec Inc. IN 21.5 3.5El Paso Pipeline EPB 21.5Cognizant Technology CTSH 21.5 44Vocus Inc VOCS 21.33

Kongzhong Corp KONG 21 -39.5OSI Systems OSIS 21 8.5Dynavox Inc DVOX 21Materion Corp. MTRN 21Red Hat Inc. RHT 21 29.5CarMax Inc. KMX 21 9Finish Line (The) FINL 21 -8United Rentals URI 21 19.5Informatica Corp. INFA 21 44KLA-Tencor KLAC 21 -0.5Schulman (A.) SHLM 21 -2Peet's Coffee & Tea PEET 21 12Fresh Market Inc TFM 21Seaspan Corp. SSW 21CEVA Inc. CEVA 21ACI Worldwide ACIW 21 -6.5DryShips Inc DRYS 20.5Whole Foods Market WFMI 20.5 0.5Provident Energy Ltd. PVX 20.5 2Synchronoss Techn. SNCR 20.5Thoratec Corp. THOR 20.5 43Polycom Inc. PLCM 20.5 10.5Bruker Corp. BRKR 20.5Booz Allen Hamilton Hldg Corp BAH 20.4HealthStream Inc HSTM 20athenahealth ATHN 20Body Central Corp BODY 20Brocade Communic. BRCD 20 4.5Novatel Wireless Inc NVTL 20Verifone Systems Inc. PAY 20Xinyuan Real Estate Company XIN 20A-Power Energy Generation Sys APWR 20China Integrated Energy Inc CBEH 20WidePoint Corporation WYY 20Actuate Corporation BIRT 20Lionbridge Technologies Inc LIOX 20Ebix Inc EBIX 20 64Intuitive Surgical ISRG 20 49.5Aeropostale ARO 20 30.5Hackett Group Inc HCKT 20Internet Capital Group Inc ICGE 20Gulfport Energy Corporation GPOR 20Vertro Inc VTRO 20Hanwha SolarOne Co. Ltd. HSOL 20ORBCOMM Inc. ORBC 20BioScrip Inc BIOS 20 -5.5ZOLL Medical ZOLL 20 13.5Magma Design Automation Inc LAVA 20

GT Solar Int'l SOLR 20Graham Corp. GHM 20China Auto. Sys. CAAS 20 17.5Merge Healthcare Inc MRGE 20Blue Coat Sys. BCSI 20Medtox Scientific Inc. MTOX 20 -3LookSmart Ltd. LOOK 20ZipRealty Inc ZIPR 20PRGX Global Inc. PRGX 20 -33GFI Group Inc. GFIG 20Electromed Inc ELMD 20Keynote Systems Inc KEYN 20 -17Outdoor Channel Holdings Inc OUTD 20UQM Technologies Inc. UQM 20The Inventure Foods Inc. SNAK 20 0.5Tempur-Pedic TPX 20 13Alpha & Omega Company AOSL 20Synovis Life Technologies Inc SYNO 20 11.5Affiliated Managers AMG 20 3.5Synergetics USA Inc SURG 20 -6PDF Solutions Inc PDFS 20PDI Inc. PDII 20Swift Energy SFY 20 21.5ClickSoftware Technologies CKSW 20Exactech Inc EXAC 20 7.5Standex Int'l SXI 203SBio Inc SSRX 20ChemSpec Intl Ltd CPC 20PokerTek Inc. PTEK 20Pericom Semiconductor PSEM 20Titan Machinery Corp TITN 20Cognex Corp. CGNX 20 2.5Sirona Dental SIRO 20SiliconWare Precision Inds. Co SPIL 20PGT Inc PGTI 20American Caresource Holdings ANCI 20SeraCare Life Sciences Inc SRLS 20SciClone Pharm. SCLN 20China Advanced Const. Mat Grp CADC 20PolyMet Mining Corp PLM 20Under Armour UA 20China XD Plastics Company Ltd. CXDC 20CommVault Systems Inc CVLT 19.8Nu Skin Enterprises NUS 19.5 3.5Owens Corning OC 19.5Madden (Steven) Ltd. SHOO 19.5 28Capital One Fin'l COF 19.5 -12.5Timken Co. TKR 19.5 8

Fossil Inc. FOSL 19.5 15Suntech Power ADS STP 19.5 25.5Terex Corp. TEX 19.5 28.5Express Scripts 'A' ESRX 19.5 29ExlService Holdings Inc EXLS 19.5Timberland Co. 'A' TBL 19.5 -10.5Gildan Activewear GIL 19.5 16.5Crosstex Energy XTXI 19.5MIPS Technologies Inc MIPS 19.33Dollar Tree Inc. DLTR 19 18Interpublic Group IPG 19Iris International Inc IRIS 19 48.5Agilent Technologies A 19Kyocera Corp. ADR KYO 19 5Urban Outfitters URBN 19 26.5CDI Corp. CDI 19 -9Starbucks Corp. SBUX 19 14.5WABCO Hldgs. WBC 19Gulf Resources Inc GFRE 19Foot Locker FL 19 -17Denny's Corporation DENN 19Realty Income Corp. O 19Airmedia Group Inc AMCN 18.8Stratasys Inc SSYS 18.75 10Liquidity Services Inc LQDT 18.6WuXi PharmaTech Cayman Inc WX 18.52Ross Stores ROST 18.5 14.5Open Text Corp. OTEX 18.5 9.5Movado Group MOV 18.5 -8.5CARBO Ceramics CRR 18.5 12FARO Technologies FARO 18.5 2Wonder Auto Technology Inc WATG 18.5Ascena Retail Group ASNA 18.5 21.5Gentex Corp. GNTX 18.5 -2Semtech Corp. SMTC 18.5 3.5Ingersoll-Rand IR 18.5 5DTS Inc. DTSI 18.5 -3Analogic Corp. ALOG 18.5 -7Kennametal Inc. KMT 18.5 10BGC Partners Inc. BGCP 18.5EMC Corp. EMC 18.5 34Martin Marietta MLM 18.5 -1.5DeVry Inc. DV 18.5 32Thor Inds. THO 18.5 -5.5Online Resources Corp ORCC 18.33Bio-Reference Labs Inc BRLI 18.33 21ShoreTel Inc SHOR 18.33hhgregg Inc HGG 18.25

Expedia Inc. EXPE 18Cardinal Financial Corp. CFNL 18 -0.5Cabot Microelectr's CCMP 18 -2Measurement Specialties Inc MEAS 18 -4AutoNation Inc. AN 18 -1.5CryoLife Inc. CRY 18Snyder's-Lance LNCE 18 1Perrigo Co. PRGO 18 24Massey Energy MEE 18Stamps.com Inc STMP 18NII Holdings NIHD 18 17Tractor Supply TSCO 18 14Sapient Corp. SAPE 18 34NetApp Inc. NTAP 18 12.5Asbury Automotive ABG 18 -3ShengdaTech Inc SDTH 18Cascade Corp. CASC 18 1WMS Industries WMS 18CoStar Group CSGP 18 16Pan Amer. Silver PAAS 18Kona Grill Inc KONA 18Image Sensing Sys Inc ISNS 18 7.5Williams-Sonoma WSM 18 -7AK Steel Holding AKS 18Mohawk Inds. MHK 18 -13.5Cymer Inc. CYMI 18 16.5EMS Technologies ELMG 18 13Philips Electronics NV PHG 18 1Whiting Petroleum Corp WLL 17.92China Nepstar Chain Drugstore NPD 17.77Aegean Marine Petro Network ANW 17.67NIC Inc EGOV 17.5 24Arch Coal ACI 17.5 37Canadian Solar Inc CSIQ 17.5Tellabs Inc. TLAB 17.5 3Assured Guaranty AGO 17.5 -4.5OPNET Technologies Inc OPNT 17.5 1Autoliv Inc. ALV 17.5 0.5Unisys Corp. UIS 17.5 -3.5MDC Partners Inc MDCA 17.5MAXIMUS Inc. MMS 17.5 9.5FEI Company FEIC 17.5 17.5China Valves Technology Inc CVVT 17.5Brookfield Asset Mgmt. BAM 17.5 10.5Lauder (Estee) EL 17.5 6.5Bottomline Technologies Inc EPAY 17.5Feihe International Inc. ADY 17.5Gordmans Stores Inc GMAN 17.5

TriMas Corp TRS 17.5Hollysys Automation Techn. HOLI 17.5American Dental Partners ADPI 17.5 9Micrel Inc. MCRL 17.5 36.5Rogers Corp. ROG 17.5 -4.5Mindspeed Technologies Inc MSPD 17.5Shuffle Master SHFL 17.5 -10.5TASER Int'l TASR 17.5 -6.5Eaton Vance Corp. EV 17.5 7Verint Systems Inc VRNT 17.5Transcend Services Inc. TRCR 17.5 53TradeStation Group TRAD 17.5 24.5Uti Worldwide Inc UTIW 17.44 -4Universal Tech Institute Inc UTI 17.42 -10.5Simcere Pharmaceutical Group SCR 17.24Calgon Carbon CCC 17 32.5PSS World Med Inc PSSI 17 20Amer. Vanguard Corp. AVD 17 -1Pall Corp. PLL 17 9.5Tesoro Corp. TSO 17 16Lubrizol Corp. LZ 17 17.5Trimble Nav. Ltd. TRMB 17 9Emulex Corp. ELX 17 -6.5Marlin Business Svcs Inc MRLN 17 -12.5Sally Beauty SBH 17Dollar Fin'l Corp. DLLR 17ATMI Inc. ATMI 17 1.5Walter Energy WLT 17 29.5NetScout Systems Inc NTCT 17Taiwan Semic. ADR TSM 17 13Herbalife Ltd. HLF 17Casual Male Retail Group CMRG 17NICE Systems Ltd. NICE 17Children's Place PLCE 17 13.5Catalyst Health Solns CHSI 17 32.5Watsco Inc. WSO 17 1.5Aflac Inc. AFL 17 11.5PNM Resources PNM 17 -17Otter Tail Corp. OTTR 17 -14.5Altra Holdings Inc. AIMC 17Zynex Inc ZYXI 17Cooper Cos. COO 17 -0.5Bucyrus Int'l BUCY 17Altera Corp. ALTR 17 17Panera Bread Co. PNRA 17 17Interactive Intelligence Inc ININ 16.88Quality Systems QSII 16.87 30Wipro Limited WIT 16.75 27.5

G-III Apparel Group Ltd GIII 16.67 27Beacon Roofing Supply Inc BECN 16.67 43.5ICON Plc ICLR 16.67 52DemandTec Inc DMAN 16.67Hi-Tech Pharm. HITK 16.63 12Interface Inc. 'A' IFSIA 16.5 50.5Juniper Networks JNPR 16.5 17.5Johnson Controls JCI 16.5 3Southwestern Energy SWN 16.5 44PACCAR Inc. PCAR 16.5 -9Sotheby's BID 16.5 18TCF Financial TCB 16.5 -13.5Carpenter Technology CRS 16.5 11.5Insituform Techn. INSU 16.5 36.5Cummins Inc. CMI 16.5 30LKQ Corp. LKQX 16.5 31Novo Nordisk ADR NVO 16.5 22Amer. Med. Sys. AMMD 16.5 13Alaska Communic. ALSK 16.5Google Inc. GOOG 16.5 55ResMed Inc. RMD 16.5 19.5Renaissance Learning RLRN 16.5 -12PAREXEL Int'l PRXL 16.5Intel Corp. INTC 16.5 2.5Silicon Labs. SLAB 16.5 2.5First Commonwealth FCF 16.5 -16Quaker Chemical KWR 16.5 0.5Vornado R'lty Trust VNO 16.5 -13.5eResearchTechnology ERT 16.5 -4Texas Roadhouse TXRH 16.5Advance Auto Parts AAP 16.5 15Edwards Lifesciences EW 16.5 11MSCI Inc. MSCI 16.48Digi Int'l DGII 16.25 -6.5WNS Holdings Limited WNS 16.17Hill International Inc HIL 16.17Stifel Financial Corp. SF 16 19JPMorgan Chase JPM 16 -5Deutsche Telekom ADR DTEGY 16 -2Steelcase Inc. 'A' SCS 16Texas Inds. TXI 16 -16LTX-Credence Corp LTXC 16Clean Harbors CLH 16BHP Billiton Ltd. ADR BHP 16 29Einstein Noah Restaurant Grou BAGL 16Rofin-Sinar Techn. RSTI 16 2.5Callaway Golf ELY 16 -5.5Cerner Corp. CERN 16 23

Merit Medical Systems MMSI 16 3.5Fuller (H.B.) FUL 16 8.5AZZ Inc. AZZ 16 39.5Caterpillar Inc. CAT 16 17Parker-Hannifin PH 16 15CB Richard Ellis CBG 16 15Northwest Bancshares NWBI 16 -1Buffalo Wild Wings BWLD 16 33ICF International Inc ICFI 15.58Brown Shoe BWS 15.5 -6FedEx Corp. FDX 15.5 4Stage Stores SSI 15.5 -17.5Sohu.com Inc. SOHU 15.5 41Sealy Corp. ZZ 15.5TreeHouse Foods THS 15.5 9.5Stewart Enterpr. 'A' STEI 15.5 -1.5Albemarle Corp. ALB 15.5 21.5Tech Data TECD 15.5 4Community Health CYH 15.5 11.5Packaging Corp. PKG 15.5 20.5Int'l Paper IP 15.5 6.5Landstar Sys. LSTR 15.5 15Lawson Products LAWS 15.5 -13.5Lazard Ltd. LAZ 15.5O'Reilly Automotive ORLY 15.5 15Elizabeth Arden RDEN 15.5Citrix Sys. CTXS 15.5 6.5Gentiva Health Services Inc GTIV 15.5 38.5PriceSmart PSMT 15.5Celestica Inc. CLS 15.5 21.5Visa Inc. V 15.5Medco Health Solutions MHS 15.5 24Dynegy Inc. 'A' DYN 15.5Lennox Int'l LII 15.5 1Hanesbrands Inc. HBI 15.5Heartland Payment Systems Inc HPY 15.38Education Management Corp EDMC 15.35McCormick & Schmicks Seafood MSSR 15.33Skyworks Solutions Inc. SWKS 15.33 90.5Trina Solar Limited TSL 15.31Perry Ellis Intl Inc PERY 15.3 -5PetMed Express Inc. PETS 15.25 31.5CGI Group Inc. GIB 15.2 15CBIZ Inc CBZ 15.17 27.5Pzena Investment Mgmt Inc PZN 15Semiconductor Mfg Int'l Corp SMI 15PAETEC Holding Corp. PAET 15PC Mall Inc MALL 15 16.5

Universal Health Sv. `B' UHS 15 11Churchill Downs CHDN 15 0.5Emeritus Corp ESC 15Safety Insurance Group Inc SAFT 15 16.5Fushi Copperweld Inc. FSIN 15QIAGEN N.V. QGEN 15 10.5First Solar Inc. FSLR 15ViewPoint Financial Group VPFG 15MWI Veterinary Supply Inc. MWIV 15 25.5Plexus Corp. PLXS 15 49.5Abaxis Inc. ABAX 15 3.5Progressive (Ohio) PGR 15 -5Princeton Review Inc REVU 15MoneyGram Int'l Inc MGI 15Multi-Color Corp LABL 15 8.5Raven Inds. RAVN 15 15.5Smart Modular Tech. (WWH) SMOD 15 -12Smith & Wesson Holding Corp SWHC 15 2.5Fastenal Co. FAST 15 14.5Silicom Ltd SILC 15Famous Dave's of America DAVE 15Family Dollar Stores FDO 15 8.5Medidata Solutions Inc MDSO 15GeoEye Inc. GEOY 15Sinclair Broadcast SBGI 15Washington Federal WFSL 15 -14.5Guess Inc. GES 15 84.5Watson Pharmac. WPI 15 11.5SORL Auto Parts Inc. SORL 15Standard Microsystems SMSC 15 -20Discover Fin'l Svcs. DFS 15Linn Energy LLC LINE 15Linear Technology LLTC 15 8.5Hanger Orthopedic Grp HGR 15 11.5Quest Software QSFT 15 24QuinStreet Inc QNST 15Complete Prod. Svcs. CPX 15Newell Rubbermaid NWL 15 -9Lakes Entertainment Inc. LACO 15Essex Rental Corporation ESSX 15LaCrosse Footwear Inc BOOT 15 27Nalco Hldg. NLC 15China Digital TV Holding Co. STV 15Health Mgmt. Assoc. HMA 15 -17Daktronics Inc. DAKT 15 -1Key Technology KTEC 15 -4Kendle Intl Inc KNDL 15Acxiom Corp. ACXM 15 -10.5

Tier Technologies TIER 15Strayer Education STRA 15 21Susser Holdings Corp SUSS 15Tennant Co. TNC 15 11Himax Technologies Inc HIMX 15Globe Specialty Metals Inc GSM 15Delek US Holdings Inc DK 15inContact Inc SAAS 15TESSCO Tech. Inc TESS 15 23Vitacost.com VITC 15Vitran Corporation Inc VTN.TO 15Disney (Walt) DIS 15 15Jamba Inc JMBA 15Boston Beer 'A' SAM 15 22BlackRock Inc. BLK 15 25Cephalon Inc. CEPH 15 18BluePhoenix Solutions Ltd BPHX 15AES Corp. AES 15 -2.5ATA Inc ATAI 15Aeroflex Holding Corp ARX 15Animal Health Intl Inc AHII 15Allergan Inc. AGN 15 14.5America's Car Mart Inc CRMT 15 5American Safety Insurance Grou ASI 15 3.5Amer. Science & Eng. Inc. ASEI 15 89.5Calavo Growers Inc. CVGW 15 16.5Addus HomeCare Corp ADUS 15Advance Amer Cash Advance CtrsAEA 15Adobe Systems ADBE 15 12.5Arbitron Inc. ARB 15 -3Cache Inc. CACH 15Akorn Inc. AKRX 15US Auto Parts Network Inc PRTS 14.7Bed Bath & Beyond BBBY 14.5 9Wright Express WXS 14.5 7.5MasterCard Inc. MA 14.5Anixter Int'l AXE 14.5 16Align Techn. ALGN 14.5ANSYS Inc. ANSS 14.5 25Coca-Cola Bottling COKE 14.5 -2Gibraltar Inds. ROCK 14.5 -13Tim Hortons THI 14.5ChinaEdu Corp. CEDU 14.5Global Defense Tech & Sys Inc GTEC 14.5Check Point Software CHKP 14.5 9Culp Inc. CFI 14.5 11Knight Transportation Inc KNX 14.5 9On Assignment ASGN 14.5

Neutral Tandem TNDM 14.5First Cash Fin'l Svcs FCFS 14.5 20HEICO Corp. HEI 14.5 21.5Heidrick & Struggles HSII 14.5Itron Inc. ITRI 14.5 16.5AutoZone Inc. AZO 14.5 14Teva Pharmac. (ADR) TEVA 14.5 22Union Pacific UNP 14.5 21.5Boeing BA 14.5 14.5Hill-Rom Hldgs. HRC 14.5Arrow Electronics ARW 14.5 12.5Hansen Natural Corp. HANS 14.5 72Ceradyne Inc. CRDN 14.5 9.5PNC Financial Serv. PNC 14.5 -1.5Genesco Inc. GCO 14.5 2.5Core-Mark Holding Co. Inc CORE 14.5Plantronics Inc. PLT 14.5 -1.5Park-Ohio PKOH 14.5 -12Penske Auto PAG 14.5 0.5ADTRAN Inc. ADTN 14.5 11.5MICROS Systems MCRS 14.5 22ITC Holdings ITC 14 35Whirlpool Corp. WHR 14Wiley (John) & Sons JW/A 14 11.5Conn's Inc CONN 14 -1State Auto Fin'l STFC 14 -15Cheesecake Factory CAKE 14 3.5CONSOL Energy CNX 14 30MeadWestvaco MWV 14 18.5Alcoa Inc. AA 14 -10Analog Devices ADI 14 7.5Collective Brands PSS 14 12Big Lots Inc. BIG 14 27.5TransAlta Corp. TA.TO 14 5.5Ruth's Hospitality Group Inc RUTH 14FactSet Research FDS 14 19.5Alliance Data Sys. ADS 14 34.5Healthcare Svcs. HCSG 14 14Southern Copper SCCO 14 26Coach Inc. COH 14 25The Dolan Company DM 14Titanium Metals TIE 14National Instruments NATI 14 15.5Zumiez Inc. ZUMZ 14Alliance Holdings GP LP AHGP 14Rockwell Automation ROK 14 10.5UniSource Energy UNS 14 5.5Rollins Inc. ROL 14 16

Viacom Inc. 'B' VIA/B 14 7.5Warnaco Group WRC 14 28.5Yahoo! Inc. YHOO 14 16.5Wells Fargo WFC 14 -2.5Phillips-Van Heusen PVH 14 21.5Blount International Inc BLT 14Darden Restaurants DRI 14 13Mitel Networks Inc MITL 14Citi Trends CTRN 14Deckers Outdoor DECK 14 46Quanta Services PWR 14Tupperware Brands TUP 14 19Wausau Paper WPP 14 7.5National Interstate Corp NATL 13.91 4.5VisionChina Media Inc VISN 13.85optionsXpress Holdings Inc. OXPS 13.67 36.5Signature Bank SBNY 13.67HEALTHSOUTH Corp. HLS 13.6CACI Int'l CACI 13.5 7.5Genzyme Corp. GENZ 13.5 20.5Cedar Fair L.P. FUN 13.5 -9Honda Motor ADR HMC 13.5 -3EZCORP Inc. EZPW 13.5 41Amphenol Corp. APH 13.5 25Casey's Gen'l Stores CASY 13.5 19.5Int'l Game Tech. IGT 13.5 -5BP PLC ADR BP 13.5 -2.5Group 1 Automotive GPI 13.5 -3Donaldson Co. DCI 13.5 11Fuel Sys. Solns. FSYS 13.5Aon Corp. AON 13.5 3Iron Mountain IRM 13.5 14.5Akamai Technologies AKAM 13.5Super Micro Computer Inc SMCI 13.5Alleghany Corp. Y 13.5Medicis Pharmac. MRX 13.5 8.5TJX Companies TJX 13.5 13Werner Enterprises WERN 13.5 0.5Gartner Inc. IT 13.5 14.5U.S. Bancorp USB 13.5 -8Waste Connections WCN 13.5 8.5Genesee & Wyoming GWR 13.5 17.5Toronto-Dominion TD.TO 13.5 10.5Insight Enterprises NSIT 13.5 2Microchip Technology MCHP 13.5 8.5Blue Nile NILE 13.5Avon Products AVP 13.5 -0.5Intuit Inc. INTU 13.5 17

Stericycle Inc. SRCL 13.5 20Limelight Networks Inc LLNW 13.5Tessera Technologies TSRA 13.5 4Bemis Co. BMS 13.5 1Astoria Financial AF 13.5 -14Hunt (J.B.) JBHT 13.5 6.5Mueller Inds. MLI 13.5 -3Price (T. Rowe) Group TROW 13.5 15CSX Corp. CSX 13.5 23.5Manulife Fin'l MFC 13.5 1Integra LifeSciences IART 13.5 16Huron Consulting HURN 13.5II-VI Inc. IIVI 13.5 17AeroVironment AVAV 13.5Old Nat'l Bancorp ONB 13.5 -13.5Ameristar Casinos Inc. ASCA 13.27 -3.5Kaman Corp. KAMN 13 30.5Cliffs Natural Res. CLF 13 29Teradata Corp. TDC 13People's United Fin'l PBCT 13 11.5Molex Inc. MOLX 13 2Rayonier Inc. RYN 13 5.5Xilinx Inc. XLNX 13 12Crown Holdings CCK 13 34AsiaInfo-Linkage Inc ASIA 13Actuant Corp. ATU 13 15.5Kenexa Corp KNXA 13Joseph A. Bank JOSB 13 26.5Alberto-Culver ACV 13 -9.5Allegiant Travel ALGT 13MasTec MTZ 13EOG Resources EOG 13 4.5Mosaic Company MOS 13Oracle Corp. ORCL 13 22.5Medical Action Inds. MDCI 13 3Hexcel Corp. HXL 13Minerals Techn. MTX 13 -1.5Carter's Inc. CRI 13Expeditors Int'l EXPD 13 16Amer. Greetings AM 13 1.5Infosys Techn. ADR INFY 13 32Sealed Air SEE 13 1.5Standard Parking Corp STAN 13Logitech Int'l LOGI 13 2First Niagara Finl Group FNFG 13 -3.5Henry (Jack) & Assoc. JKHY 13 13NewMarket Corp. NEU 13 44.5Ingram Micro 'A' IM 13 7.5

EnerSys ENS 13 13Autodesk Inc. ADSK 13 11TE Connectivity TEL 12.5SS&C Technologies Hldgs Inc SSNC 12.5Cimarex Energy XEC 12.5 8Hillenbrand Inc. HI 12.5Royal Caribbean Cruises RCL 12.5 3.5Helen of Troy Ltd. HELE 12.5 -1Schnitzer Steel SCHN 12.5 1Dynamic Materials BOOM 12.5 16Hibbett Sports HIBB 12.5 12.5Dick's Sporting Goods DKS 12.5 16.5ScanSource SCSC 12.5 10.5Kirkland's Inc. KIRK 12.5 -15.5Rush Enterprises Inc. RUSHA 12.5 8.5Comcast Corp. CMCSK 12.5 44.5Papa John's Int'l PZZA 12.5 8VeriSign Inc. VRSN 12.5 3eHealth Inc. EHTH 12.5Seabright Holdings SBX 12.5Invacare Corp. IVC 12.5 -9.5Cracker Barrel CBRL 12.5 6.5Research in Motion RIMM 12.5 71J&J Snack Foods JJSF 12.5 11Integrated Device IDTI 12.5Applied Ind'l Techn. AIT 12.5 18.5Imation Corp. IMN 12.5 -36.5Joy Global JOYG 12.5 42.5Obagi Medical Products Inc. OMPI 12.5Digital River DRIV 12.5 23.5Washington Bkg Co Oak Hbr Wa WBCO 12.5 5Ashland Inc. ASH 12.5 -6.5Navarre Corp NAVR 12.5eBay Inc. EBAY 12.5 17Ambassadors Group Inc EPAX 12.5 15Granite Construction GVA 12.5 14AVX Corp. AVX 12.5Ball Corp. BLL 12.5 13Hallmark Finl Svcs HALL 12.5Triumph Group Inc. TGI 12.5 27.5GMX Resources Inc GMXR 12.5Microsemi Corp. MSCC 12.5 10MF Global Holdings Ltd. MF 12.5Forrester Research FORR 12.5 16Simpson Manufacturing SSD 12.5 -7FTI Consulting FCN 12.5 13.5Masimo Corp. MASI 12.5MSC Industrial Direct MSM 12.5 16

Franklin Electric FELE 12.5 -2Amer. Express AXP 12.5 -0.5Maxim Integrated MXIM 12.5 -15.5Avago Technologies AVGO 12.5Life Technologies LIFE 12.5 32Global Payments GPN 12.5 20Morton's Restaurant Group MRT 12.33Signet Jewelers Limited SIG 12.33Willbros Group Inc WG 12.25 40.5Tiffany & Co. TIF 12 10.5CNH Global NV CNH 12RadNet Inc RDNT 12CME Group CME 12 28Talisman Energy TLM.TO 12 12Int'l Business Mach. IBM 12 16St. Jude Medical STJ 12 19Copa Holdings S.A. CPA 12 20Global Sources GSOL 12 18.5Time Warner Cable TWC 12ICU Medical ICUI 12 10Iconix Brand Group ICON 12Provident Fin'l Svcs. PFS 12Bank of America BAC 12CRA International Inc CRAI 12 -19Steel Dynamics STLD 12 17.5Gaylord Entertainm. GET 12Zebra Techn. 'A' ZBRA 12 -2Stanley Black & Decker SWK 12 7Apache Corp. APA 12 19.5PetSmart Inc. PETM 12 10.5Armstrong World Inds. AWI 12Navigators Group NAVG 12 18Eastern Insurance Holdings Inc EIHI 12Hospira Inc. HSP 12 12Shaw Commun. 'B' SJRB.TO 12 78.5Deere & Co. DE 12 11AmTrust Financial Services AFSI 12Radian Group Inc RDN 12Coca-Cola Enterprises CCE 12 1Microsoft Corp. MSFT 12 12Airgas Inc. ARG 12 20Franklin Resources BEN 12 12.5Maiden Holdings Ltd MHLD 12Pacific Continental Corp. PCBK 12 -7Natus Medical BABY 12Ormat Technologies ORA 12 11Benchmark Electronics BHE 12 1.5Sears Holdings SHLD 12

National Research Corp NRCI 12 13.5Landauer Inc. LDR 12 6Limited Brands LTD 12 3SAP AG SAP 12 18.5Layne Christensen LAYN 12 32Aviat Networks Inc AVNW 12Smith (A.O.) AOS 12 14Korn/Ferry Int'l KFY 12 18.5SWS Group Inc SWS 12 6.5EQT Corp. EQT 12 0.5ABM Industries Inc. ABM 12 8.5Atlas Air Worldwide AAWW 12Advisory Board ABCO 12 4Universal Electronics UEIC 12 18IntercontinentalExch. ICE 12Motorcar Parts Of America Inc. MPAA 12 -9.5ManTech Int'l 'A' MANT 12 23Suncor Energy SU.TO 12 14A C Moore Arts & Crafts ACMR 12Capitol Fed. Fin'l CFFN 12 3.5Valspar Corp. VAL 12 5.5U.S. Steel Corp. X 12 25Park Electrochemical PKE 12China Yuchai Intl Ltd CYD 12Waters Corp. WAT 12 15.5Spirit AeroSystems SPR 12Baker (Michael) Corp. BKR 12 24America Movil AMX 12 40Air Transport Services Grp. ATSG 11.85Web.com Group Inc WWWW 11.73Aspen Technology Inc. AZPN 11.5Computer Prog. & Sys. CPSI 11.5 12.5Ameron Int'l AMN 11.5 4Qualcomm Inc. QCOM 11.5 15AECOM Techn. ACM 11.5Agrium Inc. AGU 11.5 28MTS Systems MTSC 11.5 5.5Con-way Inc. CNW 11.5 -15.5Consol. Communic. CNSL 11.5GenCorp Inc. GY 11.5Norfolk Southern NSC 11.5 12Gilead Sciences GILD 11.5 47.5Flextronics Int'l FLEX 11.5 8.5Gen-Probe GPRO 11.5 20Praxair Inc. PX 11.5 16.5Abercrombie & Fitch ANF 11.5 7Continucare Corp CNU 11.5 16Range Resources Corp. RRC 11.5 35

Powell Industries POWL 11.5 50.5Cincinnati Bell CBB 11.5 4Nordstrom Inc. JWN 11.5 17.5Potash Corp. POT 11.5 50Noble Energy NBL 11.5 30.5National Semic. NSM 11.5 8Rock-Tenn 'A' RKT 11.5 41BOK Financial BOKF 11.5 2Walgreen Co. WAG 11.5 12.5Dionex Corp. DNEX 11.5 12Marathon Oil Corp. MRO 11.5 5.5New York Times NYT 11.5 -27Weston (George) WN.TO 11.5 -6.5QLogic Corp. QLGC 11.5 -2Can. National Railway CNI 11.5 13.5Bank of Montreal BMO.TO 11.5 -1Heartland Express HTLD 11.5 6.5Harmonic Inc. HLIT 11.5Bank of Nova Scotia BNS.TO 11.5 5Alliance HealthCare Svcs Inc. AIQ 11.5Hain Celestial Group HAIN 11.5 9Stryker Corp. SYK 11.5 18.5AAR Corp. AIR 11.5 68Tetra Tech TTEK 11.5 19.5Hawaiian Elec. HE 11.5 -6BMC Software BMC 11.5 41.5Texas Instruments TXN 11.5 21Target Corp. TGT 11.5 10Hancock Holding HBHC 11.5 2.5Jones Group (The) JNY 11.5 -15.5Synopsys Inc. SNPS 11.5 6Hub Group HUBG 11.5 35Giant Interactive Group Inc GA 11.45Primoris Services Corp PRIM 11.25Domino's Pizza DPZ 11 -1.5Avnet Inc. AVT 11 37.5SRA Int'l Inc. SRX 11 9.5Hanover Insurance THG 11 12.5FMC Technologies FTI 11 37.5Flowers Foods FLO 11 24Fiserv Inc. FISV 11 14Nat'l Bank of Canada NA.TO 11 5.5Cabela's Inc. CAB 11 5Lincoln Educational Svcs LINC 11Gap (The) Inc. GPS 11 7Gardner Denver GDI 11 31.5Buckle (The) Inc. BKE 11 24AGCO Corp. AGCO 11 21

Toromont Industries Ltd. TIH.TO 11 20Sherwin-Williams SHW 11 7.5NeuStar Inc. NSR 11Manhattan Assoc. MANH 11 5AFC Enterprises AFCE 11Canadian Tire Corp. 'A' CTCA.TO 11 8.5Forward Air FWRD 11 7Carnival Corp. CCL 11 3URS Corp. URS 11 9Nordson Corp. NDSN 11 16PepsiCo Inc. PEP 11 10.5Northrop Grumman NOC 11 13Church & Dwight CHD 11 19RBC Bearings ROLL 11Raymond James Fin'l RJF 11 9.5Aaron's Inc. AAN 11 17Scholastic Corp. SCHL 11 8Nucor Corp. NUE 11 19Ecolab Inc. ECL 11 12Belden Inc. BDC 11 20.5Hewlett-Packard HPQ 11 19.5Ralcorp Holdings RAH 11 15Chemed Corp. CHE 11 36Rent-A-Center RCII 11 -0.5Stantec Inc. STN.TO 11 19.5SCBT Financial Corp SCBT 11 -1Robbins & Myers RBN 11 41Compass Minerals Int'l CMP 11 28Dynamics Research Corp. DRCO 11 2.5Compuware Corp. CPWR 11 22SAIC Inc. SAI 11Pool Corp. POOL 11 4.5Cash Amer. Int'l CSH 11 20.5Danaher Corp. DHR 11 13Sykes Enterprises SYKE 11 80Amerisafe Inc. AMSF 11Cato Corp. CATO 11 3.5Dr Pepper Snapple DPS 11Devon Energy DVN 11 5Illinois Tool Works ITW 11 9Robert Half Int'l RHI 11 34.5IHS Inc. IHS 11Kaydon Corp. KDN 11 11Copart Inc. CPRT 11 15Inter Parfums IPAR 11 10Yum! Brands YUM 11 13Roper Inds. ROP 11 18IDEXX Labs. IDXX 11 16.5

AngioDynamics ANGO 11Crawford & Co. 'B' CRD/B 11 2.5Royal Bank of Canada RY.TO 11 8Premiere Global Services PGI 10.83 2Shanda Games Ltd GAME 10.68Wabtec Corp. WAB 10.5 26West Pharmac. Svcs. WST 10.5 20.5Corning Inc. GLW 10.5 28.5Tyco Int'l TYC 10.5Core Laboratories CLB 10.5 54.5TD Ameritrade Holding AMTD 10.5 14CSG Systems Int'l CSGS 10.5 8Emerson Electric EMR 10.5 12.5DaVita Inc. DVA 10.5 15Watts Water Techn. WTS 10.5Hormel Foods HRL 10.5 10Washington Post WPO 10.5 -5ConAgra Foods CAG 10.5 -0.5Hudson City Bancorp HCBK 10.5 20Fortress Investment FIG 10.5True Religion Apparel TRLG 10.5 40Halliburton Co. HAL 10.5 17Toyota Motor ADR TM 10.5 -7United Stationers USTR 10.5 11Eastman Chemical EMN 10.5 23.5Boardwalk Pipeline BWP 10.5Eaton Corp. ETN 10.5 12CLARCOR Inc. CLC 10.5 9.5Federal Signal FSS 10.5 1.5Fair Isaac FICO 10.5 -1.5TETRA Technologies TTI 10.5 31Vail Resorts MTN 10.5 25.5ViaSat Inc. VSAT 10.5 34.5CTS Corp. CTS 10.5 3United Natural Foods UNFI 10.5 12M&T Bank Corp. MTB 10.5 -3.5Seacoast Bk. Fla 'A' SBCF 10.5Pentair Inc. PNR 10.5 4Regal-Beloit RBC 10.5 18.5LifePoint Hospitals LPNT 10.5 6Big 5 Sporting Goods BGFV 10.5 -3.5Owens & Minor OMI 10.5 10AmerisourceBergen ABC 10.5 13.5Lorillard Inc. LO 10.5Sensient Techn. SXT 10.5 6PPG Inds. PPG 10.5 10PerkinElmer Inc. PKI 10.5 13.5ProAssurance Corp. PRA 10.5 32.5

Loews Corp. L 10.5 9Sigma-Aldrich SIAL 10.5 15Accenture Plc ACN 10.5 16.5Funtalk China Holdings Ltd FTLK 10.03Laboratory Corp. LH 10 14.5IDEX Corp. IEX 10 10.5Community Tr Bancorp CTBI 10 -1SYNNEX Corp. SNX 10 15.5Iberiabank Corp IBKC 10 -4.5Compass Diversified Hldg CODI 10Ituran Location & Control Ltd ITRN 10 6.5Anadarko Petroleum APC 10 15.5ADA-ES Inc ADES 10Chart Industries GTLS 10Kadant Inc. KAI 10 9Physicians Formula Holdings FACE 10Covidien Plc COV 10Host Hotels and Resorts HST 10Crimson Exploration Inc CXPO 10Williams Partners L.P. WPZ 10Petroleo Brasileiro ADR PBR 10 26Prudential Fin'l PRU 10 13.5Synaptics SYNA 10 25Perceptron Inc. PRCP 10AptarGroup ATR 10 11.5Biogen Idec Inc. BIIB 10Red Lion Hotels Corp RLH 10 -1Colgate-Palmolive CL 10 10.5Kingsway Finl Svcs Inc KFS 10Quicksilver Res. KWK 10 44Deltek Inc PROJ 10Wolverine World Wide WWW 10 14.5Dish Network 'A' DISH 10 16Ingles Markets IMKTA 10 8.5Rockwood Holdings Inc ROC 10AboveNet ABVT 10HNI Corp. HNI 10 -2Sutor Technology Group Inc SUTR 10S1 Corporation SONE 10Dover Corp. DOV 10 15Kohl's Corp. KSS 10 9.5Wal-Mart Stores WMT 10 10.5Saputo Inc SAP.TO 10 9Virginia Commerce Bancorp Inc VCBI 10Carrols Restaurant Group Inc. TAST 10Eagle Bancorp Montana Inc EBMT 10 3Asta Funding Inc ASFI 10 -10Varian Medical Sys. VAR 10 19.5

Men's Wearhouse MW 10 10.5ValueClick Inc. VCLK 10 13Lakeland Bancorp Inc LBAI 10 -13.5Lakeland Finl Corp LKFN 10 5.5V.F. Corp. VFC 10 7Emergent Biosolutions Inc EBS 10Thermo Fisher Sci. TMO 10 22.5Sun Life Financial Services SLF.TO 10BE Aerospace BEAV 10Sun Bancorp Inc SNBC 10 -33Intl Bancshares Corp. IBOC 10 2Encore Bancshares Inc EBTX 10Symantec Corp. SYMC 10 4Enterprise Finl Services Corp EFSC 10CEC Entertainment CEC 10 4.5BPZ Resources Inc BPZ 10Seagate Technology STX 10 6.5UNIVEST CORP UVSP 10 -3.5Rural/Metro Corp. RURL 10 -24.5Epicor Software Cp EPIC 10 4Baxter Int'l Inc. BAX 10 19Kinross Gold KGC 10StellarOne Corporation STEL 10 -16.5News Corp. NWS 10 13Esterline Technologies ESL 10 19Steiner Leisure Ltd STNR 10 11MEDNAX Inc. MD 10 12.5Air Products & Chem. APD 10 12State Bancorp Inc NY STBC 10Grubb & Ellis Co. GBE 10UnitedHealth Group UNH 10 16.5Foster (L.B.) 'A' FSTR 10 86Broadridge Fin'l Solutions Inc BR 10Cantel Medical Corp. CMN 10 3.5Marriott Int'l MAR 10 7.5Sierra Bancorp BSRR 10 6Spartan Motors SPAR 10 25.5Macy's Inc. M 10 -1.5Greenbrier Cos Inc. GBX 10 -38First Bancorp. NC FBNC 10 -2Nasdaq OMX Group NDAQ 10AMCOL Int'l ACO 10 7Campbell Soup CPB 10 7Myriad Genetics MYGN 10Silgan Holdings SLGN 10 12.5First Of Long Island FLIC 10 4Flagstone Reinsurance FSR 10Morgans Hotel Group MHGC 10

Union First Market Bankshares UBSH 10 -8FMC Corp. FMC 10 23.5Callidus Software Inc CALD 10Grainger (W.W.) GWW 10 14.5Abbott Labs. ABT 10 8Global Indemnity PLC GBLI 10 -14.5China Sunergy Company Ltd CSUN 10FPIC Insurance FPIC 10 17.5Spectrum Brands Holdings Inc SPB 10Meadowbrook Ins Grou MIG 10 21TNS Inc TNS 10Glatfelter GLT 10 22Meridian Bioscience VIVO 10 22McGrath RentCorp MGRC 10 8Gilat Satellite GILT 10Metalico Inc. MEA 10CAI International Inc CAP 10Geo Group (The) GEO 10 31.5C.H. Robinson CHRW 10 24.5AXIS Capital Hldgs. AXS 10 4Towers Watson & Co. TW 10Community Bank Sys. CBU 9.9 -2PacWest Bancorp PACW 9.65Republic Services RSG 9.5 12.5Haemonetics Corp. HAE 9.5 14.5Jack in the Box JACK 9.5 11.5Mattel Inc. MAT 9.5 2.5Kellogg K 9.5 9Gen'l Mills GIS 9.5 8Toro Co. TTC 9.5 5Lincare Holdings LNCR 9.5 3.5Lowe's Cos. LOW 9.5 6Thomas & Betts TNB 9.5 15.5Myers Inds. MYE 9.5 -0.5Sara Lee Corp. SLE 9.5 -9Can. Pacific Railway CP 9.5 9.5POSCO ADR PKX 9.5 12.5Polaris Inds. PII 9.5 4.5Arch Chemicals ARJ 9.5 17Coca-Cola KO 9.5 9Ampco-Pittsburgh AP 9.5 71.5Nash Finch Co. NAFC 9.5 2Cubic Corp. CUB 9.5 15.5Cubist Pharm. CBST 9.5Ametek Inc. AME 9.5 18Dell Inc. DELL 9.5 -3P.F. Chang's PFCB 9.5 8Sonoco Products SON 9.5 5.5

Dolby Labs. DLB 9.5 37.5Shaw Group SHAW 9.5 21.5CIGNA Corp. CI 9.5 12Dow Chemical DOW 9.5 -12.5SLM Corporation SLM 9.5 -11Volcom Inc. VLCM 9.5NIKE Inc. 'B' NKE 9.5 15Enterprise Products EPD 9.5 17.5National Presto Ind. NPK 9.5 29.5Canon Inc. ADR CAJ 9.5 5Exxon Mobil Corp. XOM 9.5 10TransDigm Group TDG 9.33Bank of Marin Bancorp BMRC 9.25 7.5Sterling Bancshares Texas SBIB 9.25 -6Universal Truckload Svcs. Inc. UACL 9.05Gen'l Cable BGC 9 42Xerox Corp. XRX 9 8.5Mettler-Toledo Int'l MTD 9 19.5California Pizza CPKI 9 3City National Corp. CYN 9 -8.5Smucker (J.M.) SJM 9 9.5South Jersey Inds. SJI 9 10McDonald's Corp. MCD 9 17.5Woodward Inc. WWD 9 27.5Amer. States Water AWR 9 8.5Moog Inc. 'A' MOG/A 9 10.5Middleby Corp. (The) MIDD 9 26Symmetricom Inc. SYMM 9Integrys Energy TEG 9 -8Windstream Corp. WIN 9Endo Pharmac. Hldgs. ENDP 9 16Lancaster Colony LANC 9 5.5Central Garden & Pet CENT 9 1.5Central European Dist. CEDC 9 21.5Cameron Int'l Corp. CAM 9 45Intersil Corp. 'A' ISIL 9 8Polo Ralph Lauren `A` RL 9 15.5First Finl Holdings FFCH 9Novartis AG ADR NVS 9 9.5Centerstate Banks Inc CSFL 9 -11Bio-Rad Labs. 'A' BIO 9 7.5Corn Products Int'l CPO 9 20.5First Financial Service FFKY 9 -21.5Wendy's/Arby's Group WEN 9Pharmac. Product PPDI 9 21Columbus McKinnon CMCO 9 48.5Imperial Oil Ltd. IMO 9 10Kensey Nash Corp KNSY 9 6.5

Berry Petroleum `A' BRY 9 20Boston Private Fin'l Hldgs BPFH 9TeleTech Holdings TTEC 9 38.5CVS Caremark Corp. CVS 9 18.5Amgen AMGN 9 18Schlumberger Ltd. SLB 9 23Ruddick Corp. RDK 9 8.5Luxottica Group ADR LUX 9 9.5Acuity Brands AYI 9 14Bard (C.R.) BCR 9 17NVIDIA Corp. NVDA 9 26Brady Corp. BRC 9 13WD-40 Co. WDFC 9 1New York Community NYB 9 -5ESCO Technologies ESE 9 4Quest Diagnostics DGX 9 9.5Newfield Exploration NFX 9 11Prestige Brands Hldgs. Inc. PBH 9Dresser-Rand Group DRC 9Lindsay Corp. LNN 9 22.5Delphi Fin'l `A' DFG 9 7Du Pont DD 9 5Alon USA Energy Inc ALJ 8.8Lions Gate Entertainment Corp LGF 8.55Unitrin Inc. UTR 8.5 7.5SEI Investments SEIC 8.5 11Erie Indemnity Co. ERIE 8.5 -1.5Avista Corp. AVA 8.5 11.5Principal Fin'l Group PFG 8.5 0.5Harris Corp. HRS 8.5 30Amdocs Ltd. DOX 8.5 7.5United Parcel Serv. UPS 8.5 6Lexmark Int'l `A' LXK 8.5 -1Equifax Inc. EFX 8.5 9.5Chevron Corp. CVX 8.5 20Bristol-Myers Squibb BMY 8.5 2Flowserve Corp. FLS 8.5 55.5Schwab (Charles) SCHW 8.5 20.5Thomson Reuters TRI.TO 8.5 10.5First M&F Corp FMFC 8.5Brinker Int'l EAT 8.5 -0.5McCormick & Co. MKC 8.5 9.5Reliance Steel RS 8.5 30.5Staples Inc. SPLS 8.5 10.5McKesson Corp. MCK 8.5 14Regal Entertainment RGC 8.5 -6Westar Energy WR 8.5 1j2 Global Communic. JCOM 8.5 18

West Coast Bancorp WCBO 8.5Schein (Henry) HSIC 8.5 14.5Costco Wholesale COST 8.5 9Beckman Coulter BEC 8.5 5BJ's Wholesale Club BJ 8.5 5.5Block (H&R) HRB 8.5 -4.5Health Net HNT 8.5 -1Teck Resources Ltd. 'B' TCKB.TO 8.5 38Weis Markets WMK 8.5 0.5Int'l Flavors & Frag. IFF 8.5 6Black Box BBOX 8.5 -1Meredith Corp. MDP 8.5 2Computer Sciences CSC 8.5 10.5Humana Inc. HUM 8.5 26.5CA Inc. CA 8.5Par Pharmaceutical PRX 8.5 -12MetLife Inc. MET 8.5 0.5Hershey Co. HSY 8.5 1.5Kirby Corp. KEX 8.5 23.5DreamWorks Animation DWA 8.5Snap-on Inc. SNA 8.5 16Teledyne Technologies TDY 8.5 25Orbital Sciences ORB 8.5 -6.5Susquehanna Bancshs. SUSQ 8.5 -14.5Home Federal Bancorp Inc/Md HOME 8.5Bally Technologies BYI 8.5 33B&G Foods Inc BGS 8.5Providence Service Corp PRSC 8.33Independent Bank MA INDB 8.25 -3Sanofi-Aventis ADR SNY 8Hologic Inc. HOLX 8 48Donnelley (R.R) & Sons RRD 8 9.5Cathay General Bancorp CATY 8 -16Access National Corp. ANCX 8Deluxe Corp. DLX 8 -8Harley-Davidson HOG 8 -2.5Sandy Spring Bancorp Inc SASR 8 -22Clorox Co. CLX 8 8Hasbro Inc. HAS 8 17.5Patterson Cos. PDCO 8 9.5Harleysville Group HGIC 8 39Tompkins Financial Corp TMP 8 4.5Unilever PLC ADR UL 8 4Foster Wheeler AG FWLT 8Greif Inc. GEF 8 33.5United Technologies UTX 8 13Macatawa Bank Corporation MCBC 8RPM Int'l RPM 8 4

Kinder Morgan Energy KMP 8 -6Financial Institutions Inc FISI 8Genuine Parts GPC 8 5.5Tredegar Corp. TG 8 1Brit. Amer Tobac. ADR BTI 8 20.5National Oilwell Varco NOV 8 42Miller (Herman) MLHR 8 19.5Gallagher (Arthur J.) AJG 8 -6Supertex Inc. SUPX 8 24Oil States Int'l OIS 8 34Can. Natural Res. CNQ.TO 8 20.5Cowen Group Inc. COWN 8Becton Dickinson BDX 8 13.5Kaiser Federal Financial Grou KFFG 8 9United Community Banks Inc UCBI 8WESCO Int'l WCC 8 35.5Eastern VA Bankshares EVBS 8 -31.5ECB Bancorp Inc ECBE 8 -5.5TECO Energy TE 8 12Mercer Insurance Group MIGP 8 30Rockwell Collins COL 8 16.5Corporate Executive EXBD 8 8Automatic Data Proc. ADP 8 7Torchmark Corp. TMK 8 8Starwood Hotels HOT 8 12Energy XXI (Bermuda) Ltd EXXI 8Great West Lifeco Inc. GWO.TO 8Corinthian Colleges COCO 8 6FLIR Systems FLIR 8 25.5Porter Bancorp Inc PBIB 8United Bkshrs W.Va. UBSI 8 -0.5Horace Mann Eductrs. HMN 8 14Dean Foods DF 8 -9Dun & Bradstreet DNB 8 15Central Pacific Finl CPF 8Potlatch Corp. PCH 8 7Kraft Foods KFT 8 -0.5Power Financial Corp. PWF.TO 8 1ITT Educational ESI 8 32.5Repsol-YPF ADR REPYY 8 8.5City Holding CHCO 8 1Cleco Corp. CNL 8 3Coleman Cable Inc CCIX 8RadioShack Corp. RSH 8 -2Sysco Corp. SYY 8 6.5Procter & Gamble PG 8 9.5Jackson Hewitt Tax Svce Inc JTX 8Reinsurance Group RGA 8 13

Williams Cos. WMB 8 66Subsea 7 SA SUBCY 7.92TriCo Bancshares TCBK 7.75 -1Conmed Corp. CNMD 7.5 -3El Paso Electric EE 7.5 20.5NTELOS Hldgs. NTLS 7.5Apollo Group `A' APOL 7.5 17.5Occidental Petroleum OXY 7.5 21.5Boston Scientific BSX 7.5 -12.5Omnicom Group OMC 7.5 9.5Aqua America WTR 7.5 4.5Journal Communications JRN 7.5 -14.5Cooper Inds. CBE 7.5 12Enbridge Inc. ENB.TO 7.5 6.5Northeast Utilities NU 7.5 10.5Home Depot HD 7.5Cytec Inds. CYT 7.5 4NYSE Euronext NYX 7.5Newmont Mining NEM 7.5 22.5Green Bankshares Inc GRNB 7.5ITT Corp. ITT 7.5 12Berkley (W.R.) WRB 7.5 15Manitowoc Co. MTW 7.5 42.5Bristow Group BRS 7.5 10KBR Inc. KBR 7.5 1.5Precision Castparts PCP 7.5 36Graco Inc. GGG 7.5 -0.5Constellation Brands STZ 7.5 5.5Goodrich Corp. GR 7.5 27.5Brown-Forman 'B' BF/B 7.5 11.5Noble Corp. NE 7.5 53.5GameStop Corp. GME 7.5 33Gen'l Electric GE 7.5 1.5Ryder System R 7.5 8.5Badger Meter BMI 7.5 21AT&T Inc. T 7.5 7Merck & Co. MRK 7.5 5TransCanada Corp. TRP 7.5 12Tootsie Roll Ind. TR 7.5 -4.5RenaissanceRe Hldgs. RNR 7.5 6W.P. Carey & Co. LLC WPC 7.5 3.5Alexander & Baldwin ALEX 7.5 -1.5Techne Corp. TECH 7.5 16Southwest Gas SWX 7.5 6.5Seneca Foods 'A' SENEA 7.5 11Wisconsin Energy WEC 7.5 7Global Cash Access Holdings GCA 7.33Commerce Bancshs. CBSH 7 -0.5

CoreLogic Inc CLGX 7 -31.5WellPoint Inc. WLP 7 14Weight Watchers WTW 7 8Curtiss-Wright CW 7 12.5Plum Creek Timber PCL 7 -1.5Weatherford Int'l WFT 7 30Dentsply Int'l XRAY 7 11Diebold Inc. DBD 7 -1.5Dril-Quip Inc. DRQ 7 54Columbia Sportswear COLM 7Zimmer Holdings ZMH 7 17Cisco Systems CSCO 7 10.5Elbit Systems ESLT 7 26.5Valmont Inds. VMI 7 32.5Empire Dist. Elec. EDE 7 3Alliance Financial Corp ALNC 7 1.5Royal Dutch Shell 'A' RDS/A 7 6.5Ericsson ADR ERIC 7 40Capital City Bank Group Inc CCBG 7 -13.5Fifth Street Finance Corp FSC 7CNA Fin'l CNA 7FirstMerit Corp. FMER 7 -4California Water CWT 7 6.5World Wrestling Ent. WWE 7 6.5G&K Services `A' GKSR 7 1.5Shenandoah Telecom. SHEN 7 18WPP PLC ADR WPPGY 7 10.5CMS Energy Corp. CMS 7 17.5Genworth Fin'l GNW 7 -23.5Brown & Brown BRO 7 9Aetna Inc. AET 7 14.53M Company MMM 7 10Viad Corp. VVI 7 -19.5Greatbatch Inc. GB 7 10Hastings Entmt Inc HAST 7 9Lin TV Corp. TVL 7 33.5Bob Evans Farms BOBE 7 4Alliant Energy LNT 7 5Teleflex Inc. TFX 7 6Alcon Inc. ACL 7 24Jacobs Engineering JEC 7 20.5Kimberly-Clark KMB 7 4Kinetic Concepts KCI 7 26.5Bank of Hawaii BOH 7 9Kroger Co. KR 7 6.5Navigant Consulting NCI 7 10.5Barnes Group B 7 6.5Matthews Int'l MATW 7 7

Manpower Inc. MAN 7 -6.5McGraw-Hill MHP 7 10NSTAR NST 7 5.5Murphy Oil Corp. MUR 7 31Marcus Corp. MCS 7 -3MetroCorp Bancshares Inc MCBI 7 -27Amer. Financial Group AFG 7 20First Community Bancshares In FCBC 6.8DPL Inc. DPL 6.5 11.5NV Energy Inc. NVE 6.5PC Connection PCCC 6.5 13OGE Energy OGE 6.5 9Raytheon Co. RTN 6.5 20Astec Inds. ASTE 6.5NiSource Inc. NI 6.5 -8.5Helmerich & Payne HP 6.5 46BT Group ADR BT 6.5 -3Black Hills BKH 6.5 -2.5Cintas Corp. CTAS 6.5 3Freep't-McMoRan C&G FCX 6.5 45Honeywell Int'l HON 6.5 14Hubbell Inc. 'B' HUB/B 6.5 11STERIS Corp. STE 6.5 8Western Union WU 6.5Natl Penn Bancshares NPBC 6.5 -20National Fuel Gas NFG 6.5 8L-3 Communic. LLL 6.5 16.5Amer. Eagle Outfitters AEO 6.5 1.5Moody's Corp. MCO 6.5 11Covanta Holding Corp. CVA 6.5Sterling BanCorp. STL 6.5 -10Cullen/Frost Bankers CFR 6.5 4Genesis Energy GEL 6.5 1.5Medtronic Inc. MDT 6.5 12.5Baker Hughes BHI 6.5 29Heinz (H.J.) HNZ 6.5 5Gorman-Rupp Co. GRC 6.5 18.5Western Alliance Bancorp WAL 6.33AstraZeneca PLC AZN 6.16 34Western Digital WDC 6 34.5Avery Dennison AVY 6 1.5Shoppers Drug Mart Corp SC.TO 6 15.5Crane Co. CR 6 9.5Constellation Energy CEG 6 -4.5York Water Co YORW 6 5.5PG&E Corp. PCG 6 38Amkor Technology AMKR 6Lockheed Martin LMT 6 24.5

Mercury General MCY 6 -1.5Chesapeake Energy CHK 6 24.5UMB Financial Corp. UMBF 6 12CF Industries CF 6Waste Management WM 6 9.5G't Plains Energy GXP 6 -11.5Bunge Ltd. BG 6 7.5DST Systems DST 6 12Gen'l Dynamics GD 6 16Pinnacle West Capital PNW 6 0.5Northern Trust Corp. NTRS 6 6Bancorp Rhode Island Inc BARI 6 -4.5Sonic Corp. SONC 6 1.5Eagle Materials EXP 6 -2Bryn Mawr Bank Corp. BMTC 6 2Oxford Inds. OXM 6 3.5German American Bancorp GABC 6 7.5Brookfield Infrastructure Ptnr BIP 6VCA Antech WOOF 6 16.5MainSource Financial Group MSFG 6 -17PharMerica Corp. PMC 6Valley Natl Bancp NJ VLY 6 -7Fluor Corp. FLR 6 22Immucor Inc. BLUD 6 35Oceaneering Int'l OII 6 36Old Second Bancorp OSBC 6Service Corp. Int'l SCI 5.5 10McClatchy Co. MNI 5.5 -32Barrick Gold ABX 5.5 44.5Spectra Energy SE 5.5Molson Coors Brewing TAP 5.5BancorpSouth BXS 5.5 -1.5SPX Corp. SPW 5.5 16.5DTE Energy DTE 5.5 -1.5Cameco Corp. CCO.TO 5.5 27.5BCE Inc. BCE 5.5 9Xcel Energy Inc. XEL 5.5 4Energizer Holdings ENR 5.5 13.5Comtech Telecom. CMTL 5.5 18Whitney Holding WTNY 5.5 -18Denbury Resources DNR 5.5 30Dominion Resources D 5.5 4Walter Investment Management WAC 5.5Knot (The) KNOT 5.5OM Group OMG 5.5Peabody Energy BTU 5.5 25Fulton Fin'l FULT 5.5 -12.5Vectren Corp. VVC 5.5 1

Cardinal Health CAH 5.5 -3.5Best Buy Co. BBY 5.5 13.5Hess Corp. HES 5.5 18Penn Virginia Res. PVR 5.5 1Federated Investors FII 5.5 3United Online UNTD 5.5 16Alliance Resource ARLP 5.5 17.5UniFirst Corp. UNF 5.5 14Arris Group ARRS 5.5IDACORP Inc. IDA 5.5 8.5Hot Topic Inc. HOTT 5.5 -15.5Cabot Oil & Gas 'A' COG 5.5 7.5Covance Inc. CVD 5 18Belo Corp. 'A' BLC 5 -9Omnicare Inc. OCR 5Legacy Bancorp Inc LEGC 5Mac-Gray Corp TUC 5 -22.5Knightsbridge Tankers VLCCF 5 -6.5Telefonica SA ADR TEF 5 96.5Stewart Info Svcs STC 5Urologix Inc ULGX 5Home Bancshares Inc HOMB 5TELUS Corporation T.TO 5 17.5Holly Energy Partners L.P. HEP 5 19NewBridge Bancorp NBBC 5ONEOK Inc. OKE 5 8.5Qwest Communic. Q 5Royal Gold RGLD 5 7.5Atmos Energy ATO 5 4World Fuel Services INT 5 30Cohen & Steers Inc CNS 5 27.5Bombardier Inc. 'B' BBDB.TO 5Magellan Midstream MMP 5 8.5Universal Corp. UVV 5 2Duke Energy DUK 5Material Sciences MASC 5Carlisle Cos. CSL 5 5.5Safeway Inc. SWY 5 4.5Corrections Corp. Amer. CXW 5 9Harte-Hanks HHS 5Nexen Inc. NXY.TO 5 6Capital Product Partners LP CPLP 5CAE Inc. CAE.TO 5 13.5Oritani Financial Corp. ORIT 5Everest Re Group Ltd. RE 5 10Premierwest Bancorp PRWT 5CryptoLogic Ltd CRYP 5Bank of the Ozarks OZRK 5 10.5

US Ecology ECOL 5 1Mine Safety Appliance MSA 5 4.5Farmers Capital Bank Corp. FFKT 5 -30.5S & T Bancorp STBA 5 -4.5NextEra Energy NEE 5 10.5Washington Trst Bncp WASH 5Pfizer Inc. PFE 5 -10Oshkosh Corp. OSK 5 19.5Owens-Illinois OI 5Sonic Automotive SAH 5 -9Cascade Bancorp CACB 5Forest Oil FST 5 14Total ADR TOT 5 7.5EMC Insurance EMCI 5 8.5Dynex Cap Inc DX 5Fortune Brands FO 5 -1.5MedCath Corp MDTH 5Transocean Ltd. RIG 5 71.5Southern Co. SO 5 2.5Unum Group UNM 5 10.5Merchants Bancshares Inc. MBVT 5Gammon Gold Inc GRS 5Mercantile Bank Corp. MBWM 5Atlantic Tele-Network ATNI 5 21.5Ensco plc ESV 5 57.5Eldorado Gold Corp EGO 5Paychex Inc. PAYX 5 11.5First BanCorp FBP 5EDP - Energias de Portugal EDPFY 4.56 90.5Pantry (The) Inc. PTRY 4.5 5Archer Daniels Midl'd ADM 4.5 22.5State Street Corp. STT 4.5 7.5Allstate Corp. ALL 4.5 3.5AMN Healthcare AHS 4.5 -4.5Time Warner TWX 4.5 3Alliant Techsystems ATK 4.5 16ALLETE ALE 4.5BB&T Corp. BBT 4.5 -8.5Olin Corp. OLN 4.5 13Verizon Communic. VZ 4.5 -2.5El Paso Corp. EP 4.5 42.5Plains All Amer. Pipe. PAA 4.5 12Albany Int'l 'A' AIN 4.5 -0.5NCR Corp. NCR 4.5 12.5Lincoln Nat'l Corp. LNC 4.5 -5.5HCC Insurance Hldgs. HCC 4.5 17Consolidated Graphics CGX 4.5 12.5Amer. Elec. Power AEP 4.5 2

AGL Resources AGL 4.5 4.5Southern Union SUG 4.5 17Johnson & Johnson JNJ 4.5 10.5InfoSpace Inc. INSP 4.5Frontier Oil FTO 4 37Frontier Communic. FTR 4 -5New Jersey Resources NJR 4 8.5Teekay Offshore Partners L.P. TOO 4Lincoln Elec Hldgs. LECO 4 18Buckeye Partners L.P. BPL 4 4Investors Title Co ITIC 4 -15.5Global Partners LP GLP 4Allegheny Techn. ATI 4Harsco Corp. HSC 4 18Heartland Financial USA Inc HTLF 4 -8Omnicell Inc. OMCL 4 21Transatlantic Hldgs. TRH 4 18.5TeleNav Inc TNAV 4Convergys Corp. CVG 4 0.5Choice Hotels Int'l CHH 4 13.5Monster Worldwide MWW 4 23Wet Seal `A' WTSLA 4Anchor BanCorp WI ABCW 4CH Energy Group CHG 4Coventry Health Care CVH 4 10Conn. Water Services CTWS 4 -0.5PPL Corp. PPL 4 1EMCOR Group EME 4 31CBS Corp. 'B' CBS 4Delta Petroleum DPTR 4Vodafone Group ADR VOD 4MGE Energy MGEE 4 7Cross Country Health. CCRN 4 -6.5OfficeMax OMX 4 26.5AmeriGas Partners APU 3.66 13.5Artesian Res Corp ARTNA 3.6 5Telecom N. Zealand NZT 3.5 -8Spartan Stores SPTN 3.5Energen Corp. EGN 3.5 23Telephone & Data TDS 3.5 19Travelers Cos. TRV 3.5 26U.S. Cellular USM 3.5 10.5Amedisys Inc. AMED 3.5 30.5Brink's (The) Co. BCO 3.5 16.5Wilmington Trust WL 3.5Nabors Inds. NBR 3.5 27Reynolds American RAI 3.5 19Diamond Offshore DO 3.5

Monsanto Co. MON 3.5 32.5Helix Energy Solutions HLX 3.5 25.5Getty Realty Corp. GTY 3.26 1.5Sterling Construction Inc STRL 3.23 9Brandywine Realty Trust BDN 3.12Portland General POR 3Pulse Electronics PULS 3 32.5Knight Capital Group KCG 3 40.5Chubb Corp. CB 3 23.5Republic Airways Holdings Inc RJET 3 0.5Middlesex Water MSEX 3 3.5SCANA Corp. SCG 3 2Laclede Group LG 3 7.5Aircastle Ltd. AYR 3Ferrellgas Partners L P FGP 3 3Total System Svcs. TSS 3 12Goldman Sachs GS 3 10UIL Holdings UIL 3 4Wyndham Worldwide WYN 3Winn-Dixie Stores WINN 3UGI Corp. UGI 3 10.5First Place Finl Corp FPFC 3Piedmont Natural Gas PNY 3 5Progress Energy PGN 3 -3.5ConocoPhillips COP 3 16.5Learning Tree Int'l LTRE 3 39GlaxoSmithKline ADR GSK 2.5 7.5Healthways Inc. HWAY 2.5 18SkyWest SKYW 2.5 8.5Northwest Nat. Gas NWN 2.5 9.5CenterPoint Energy CNP 2.5 5Scientific Games SGMS 2.5 2.5Fresh Del Monte Prod. FDP 2.5 -4Selective Ins. Group SIGI 2.5 7Protective Life PL 2.5 6Consol. Edison ED 2.5 4ACE Limited ACE 2.5 17.5Integra Bank Corporation IBNK 2VAALCO Energy Inc EGY 2 3WGL Holdings Inc. WGL 2 2.5Hartford Fin'l Svcs. HIG 2 8EV Energy Partner LP EVEP 2Cen. Vermont Pub. Serv. CV 2 2.5Saga Communic. 'A' SGA 2 -15Sun Communities Inc. SUI 2Embraer SA ERJ 2 -4ArcelorMittal MT 2 10.5Danaos Corp DAC 2

GATX Corp. GMT 2 15.5Gray Television Inc GTN 2North American Palladium PDL.TO 2Regis Corp. RGS 2 -4.5Pitney Bowes PBI 2 -1Atwood Oceanics ATW 2Public Serv. Enterprise PEG 2 10Gladstone Commercial Corp GOOD 2Charles River CRL 1.5 6.5RLI Corp. RLI 1.5 19.5Apogee Enterprises APOG 1.5 21.5Suburban Propane SPH 1 37Ivanhoe Energy Inc IE.TO 1Sigma Designs SIGM 1MDU Resources MDU 1 11Sempra Energy SRE 1 6.5Pengrowth Energy PGH 1 -25First Merchants Corp FRME 1 -32Entergy Corp. ETR 1 10Markel Corp. MKL 1 23Rowan Cos. RDC 1Gannett Co. GCI 0.5 -13Investment Techn. ITG 0.5 13.5Tidewater Inc. TDW 0.5 38.5AEGON AEG 0.5 -1Int'l Speedway 'A' ISCA 0.5 3Pepco Holdings POM 0.5 -0.5Sociedad Quimica y Minerea de SQM 0.2 47.5Annaly Capital Mgmt. NLY -0.5 11Blyth Inc. BTH -0.5 -14.5Dollar Thrifty Auto. DTG -0.5Nicor Inc. GAS -0.5 3.5PartnerRe Ltd. PRE -0.5 16.5Village Super Market VLGEA -0.5 12.5Albany Molecular AMRI -0.5 -20Cal-Maine Foods CALM -1 35Penney (J.C.) JCP -1 12Edison Int'l EIX -1 10LoopNet Inc. LOOP -1NutriSystem Inc. NTRI -1.5Exelon Corp. EXC -1.5 10.5Altria Group MO -1.5 -10.5Diana Shipping Inc DSX -1.75Trinity Inds. TRN -2Ameren Corp. AEE -2 -1.5CenturyLink Inc. CTL -2 7MGM Resorts Int'l MGM -2 -2AllianceBernstein Hldg. AB -2 6.5

Lilly (Eli) LLY -2.5 9.5Boyd Gaming BYD -2.5 -4Energy Transfer ETP -2.5McDermott Int'l MDR -2.5FirstEnergy Corp. FE -3 9EarthLink Inc. ELNK -3 36.5Textron Inc. TXT -3 15.5Garmin Ltd. GRMN -3 24Cincinnati Financial CINF -3.5 0.5Speedway Motorsports TRK -4 5Nokia Corp. ADR NOK -4.5 11.5bebe stores inc BEBE -5 -10Sunoco Inc. SUN -6 18Eagle Bulk Shipping EGLE -6Forest Labs. FRX -7 11.5EnCana Corp. ECA -7 5XL Group plc XL -7 2.5Tekelec TKLC -7.5 90.5Questar Corp. STR -8.5 24NRG Energy NRG -8.5SurModics Inc. SRDX -9 1Genco Shipping GNK -9.5NCI Bldg. Sys. NCS -17 4Frontline Ltd. FRO -18Hornbeck Offshore Services Inc HOS -18.9 26Pike Electric Corp PIKE -36Orient-Express Hotels Ltd OEH -36.6 -14.5QEP Resources QEP -45.5The9 Limited NCTY -76.83

14.4536956

19962.81%

Earthworks Entertainment Inc EWKSEast Texas Financial Svcs ETFSCardioGenesis Corp CGCPE-L Finl Corp. Ltd. ELF.TOEastern Amern Nat Gas Tr NGT 1Eastern Asteria Inc. EATREastern Company EML 4.5Caribou Coffee CBOUEastgroup Pptys Inc EGP

CareFusion Corp. CFNEastman Kodak EKeasyhome Ltd EH.TO 7EasyLink Services Intl. ESICEat at Joe's Ltd JOESE*Trade Fin'l ETFCE'Prime Aerospace Corporation EPEOEautoclaims.Com Inc EACCebank Financial Services Inc EBDCCardtronics Inc CATME Med Future Inc. EMDFCardo Medical Inc CDOMEchelon Corp. ELONCarriage Services Inc CSV -14Echo Therapeutics Inc ECTEEchoStar Corp. SATSEClips Media Technologies EEMTECO2 Plastics Inc. EOPIQCardium Therapeutics Inc CXMEcolocap Solutions Inc ECOSEcology & Environment EEI 6.5Dynavax Technologies Corp DVAXEdac Tech Corp EDACEDCI Holdings Inc EDCIEDGAR Online Inc EDGREdgewater Technology Inc EDGWeDiets.com Inc DIETABIOMED Inc. ABMDeDoorways International Corp EDWYDynatronics Corp DYNTDynasil Corp of America DYSLEducational Devel. EDUC -0.5DynaMotive Energy Systems CorpDYMTFEESTech Inc EESHEfuture Information Tech. Inc EFUTeGain Communications Corp EGANeGames Inc EGAMEGPI Firecreek Inc EFIRCardiovascular Biotherapeutics CVBTDynamic Response Group Inc DRGZEl Capitain Precious Metals ECPNCardioNet Inc BEATCardiome Pharma Corp CRMECarrollton Bancorp CRRB -7.5Elamex S.A.De C.V. CL I ELAMFElan Corp. ADR ELNAble Energy Inc ABLECardioGenics Holdings Inc CGNH

Elbit Vision Systems Ltd EVSNFElcom Int'L Inc ELCOEarthstone Energy Inc ESTE 1.5EarthFirst Technologies Inc EFTIElecsys Corp ESYS -14.5Electr. for Imaging EFIIEagle Rock Energy Partners Ltd EROCDynacq Healthcare Inc DYII -33.5Electro-Sensors ELSE 24.5Electroglas Inc. EGLSQDyna Group Intl Inc. DGIXElectronic Arts ERTSElectronic Control Security EKCSElectronic Game Card Inc EGMIQElectronic Systems Tech. Inc ELST -17Elephant Talk Communications ETAKELine Entertainment Group Inc EEGIElite Pharmaceuticals ELTPDyax Corp DYAXEllington Financial LLC EFCEllomay Capital Ltd EMYCFElmira Savings Bank FSB ESBKeLong Inc LONGeLoyalty Corp ELOYElron Electronic Inds. Ltd. ELRNFElxsi Corporation ELXSElysium Internet Inc EYSMDWS High Income KHICarmike Cinemas Inc CKECCardinal Bankshares Corp CDBK -8Eagle Financial Services Inc EFSICardima Inc CADMQEMCORE Corp. EMKREmdeon Inc. EMEmera Inc EMA.TO 5.5Emerald Dairy Inc. EMDYCarolina Bank Holdings Inc CLBH -0.5Eagle Broadband Inc EAGBEmergent Group Inc LZREmerging Vision Inc ISEEDupont Fabros Tech. DFTDuoyuan Printing Inc DYPEmerson Radio Corp MSNEmisphere Tech. Inc. EMISEmmis Communications EMMSEmpire Company Ltd. EMP/A.TO 11Caraco Pharmaceutical Lab. Ltd CPD 20.5e.Digital Corp EDIG

Empire Petroleum Corporation EMPREmpire Resorts Inc NYNYEmpire Resources Inc ERSO -6Employers Holdings Inc EIGEmrise Corporation EMRIDune Energy Inc. DUNREmtec Inc. ETEC -19Dundee Corp. 'A' DCA.TO 29ENB Financial Corp ENBP -23Enbridge Energy Mgmt LLC EEQ -5.5Enbridge Energy Partners LLP EEP -2Elbit Medical Imaging Ltd EMITFEncision Inc ECIACapstone Therapeutics CAPSEncore Capital Group Inc ECPG 5.5Encore Energy Partners LP ENPEncore Wire Corp. WIRE -9Encorium Group Inc ENCOEndeavour International Inc ENDEndeavour Silver Corp EXKElectro Rent Corp. ELRCCapstead Mtg. Corp. CMOEndocyte Inc ECYTCarthew Bay Technologies Inc CWBYFEndovasc Inc EVSCEndurance Specialty Hldgs Ltd ENHEndWave Corp ENWVEner1 Inc HEVCaprius Inc CAPICapLease Inc. LSEEnergizer Resources Inc ENZREnergy Composites Corp. ENCCEnergy Conversion ENEREnergy Focus Inc EFOIDUSA Pharmaceuticals DUSAEnergy Quest Inc EQSTEnergy Recovery Inc ERIIEnergy Services of America ESAAberdeen Australia Fd. IAFEnergy Transfer Equity L.P. ETECapitol Bancorp Ltd CBCREnergyConnect Group Inc ECNGDuke Realty Corp. DREEnerlume Energy Management ENLUEnerNOC Inc. ENOCENERSIS S A ADR ENICapitalSouth Bancorp CAPBENGlobal Corp ENG -6.5

enherent Corp ENHTEnnis Inc. EBF 7Enova Systems Inc ENAEnPro Industries Inc. NPO -34CapitalSource CSEEnservco Corporation ENSV 50Ensign Energy Services Inc ESI.TO 18.5Ensign Group Inc ENSGenSurge Inc ESGIEntech Solar Inc ENSLEntegris Inc ENTGEntercom Comm. Corp ETMCapital Trust CTEnteroMedics Inc. ETRMEnterprise Bancorp Inc EBTCCapital Senior Living CSU 12.5Capital Properties Inc CPTPEntertainment Gaming Asia EGTEntertainment Pptys EPREntorian Technologies Inc ENTNEntravision Comm Corp EVCEntreMed Inc ENMDEntropic Communications Inc ENTREntrx Corp ENTZEnvestnet Inc ENVEnviro Voraxial Tech Inc EVTNEnvironmental Power Corp EPGRQEnvironmental Solutions Worldw ESWWEmclaire Financial Corp EMCF -6Envirostar Inc. EVI -3.5Envoy Capital Group Inc ECG.TOEnXnet Inc. EXNTEmergency Medical Services EMS 34.5Enzon Pharmac. ENZNCarver Bancorp Inc CARVeOn Communications Corp EONCEos International Inc EOSIEpic Data Int'l Inc. EKD.TOEpiCept Corp EPCTCapital Markets Technologies CMKTEPIQ Sys Inc EPIQ -2.5EPIX Pharmaceuticals Inc. EPIXePlus Inc PLUS 2.5Epoch Holding Corp EPHCePocrates Inc EPOCDurect Corp DRRXCapital Growth Systems Inc CGSYQEmpire Energy Corporation Int EEGC

Equifin Inc EQUIDuff & Phelps Corp. DUFEquitable Financial Corp EQFCEquity Media Holdings Corp EMDAQEquity One Inc EQY -10.5Equity Residential EQRDucommun Inc. DCO 6ERF Wireless Inc ERFWCapital Financial Holdings CPFHCapital Corp of the West CCOWQ 8.5eRoom System Technologies Inc ERMSESB Financial Corp ESBF -3Escalade Inc. ESCA -29Escalon Med Corp ESMCCapital Beverage CBEVEspey Mfg. & Electronics Corp. ESP 26.5ESSA Bancorp Inc ESSAEssex Ppty Tr ESSDuncan Energy Partners L.P. DEPCapital Bank Corp CBKNEtelos Inc ETLOCAS Medical Systems Inc CASMEthos Environmental Inc ETEVEuro Tech Holdings Co Ltd CLWT -27.5Eurobancshares Inc. EUBKEurogas Inc EUGSEuronet Worldwide Inc. EEFTEuropean Equity Fund EEAEuroseas Ltd ESEAEurotech Ltd EUOTCapella Education Company CPLAEvans Bancorp Inc EVBNEvans&Suthrlnd Cmptr ESCCEVCI Career Colleges Hld C EVCIEver-Glory Int'l Group Inc EVKEvercel Inc EVRCEvercore Partners Inc EVRCape Bancorp Inc CBNJEvergreen Energy Inc EEEEvergreen Solar Inc. ESLREvolution Petroleum Corp EPMEvolving Sys Inc EVOL 48.5Cascade Financial Corp CASB -22.5Abington Bancorp Inc ABBC -31EnDevCo Inc EDVCExar Corp. EXARExceed Co Ltd EDSExcel Maritime Carriers Ltd EXM 26.5

EXCO Resources Inc XCOExco Technologies Ltd. XTC.TOExelixisInc. EXELAberdeen Asia-Pac. Fd. FAXExeter Resource Corp XRAEXFO Inc EXFOExide Technologies XIDEDrinks Americas Holdings Ltd DKAMCanyon Bancorp CYBAExponent Inc EXPO 17.5Express Inc EXPRCascade Microtech Inc CSCDExpress-1 Expedited Solutions XPOExtendicare REIT EXEU.TOEnergy Partners Ltd. EPLExtorre Gold Mines Ltd XGExtra Space Storage Inc EXRDRI Corporation TBUSCanterbury Pk Hldg Corp CPHC -19EZchip Semiconductor Ltd EZCHCano Petroleum Inc. CFWEzenia! Inc EZENF&M Bank Corp FMBM -3.5F.N.B. Corp. FNB -17.5Cascades Inc. CAS.TO -19Fabrinet FNCannabis Medical Solutions In CMSICangene Corp CNJ.TO 5Fairchild Corp. FCHDQCase Financial Inc CSEFFairfax Financial Holdings FFH.TOFalconStor Software Inc FALCDragonWave Inc DRWIFamily Room Entertainment Cor FMYRFamilymeds Group Inc FMRXCasella Waste Sys. CWSTFannie Mae FNMAFar East Energy Corp FEECFarmer Bros. Co. FARMFarmers & Merchants Bancorp CaFMCB 8Canfor Corporation CFP.TOEnvironmental Tectonics Corp. ETCCCash Technologies Inc. CTQNDPAC Technologies Corp DPACFauquier Bankshares Inc. FBSS -2FBL Finl Group Inc FFG -6FBR Capital Markets Corp FBCMFederal Agric Mtg Corp AGM/A -10.5

Federal Agric Mtg Corp Cl C AGMFederal Rlty. Inv. Trust FRTFederal Screw Works FSCRCandlewood Hotel CNDLFederal-Mogul Corp. FDMLCanarc Resource Corp CCM.TOCaspian Services Inc CSSVFedFirst Finl Corp FFCODover Motorsports Inc DVDDover Downs Gaming & EntrtnmnDDE 4.5FelCor Lodging Tr. FCHFeldman Mall Properties Inc FMLPFellows Energy Ltd FLWEFemale Health Co FHCOFentura Financial Inc. FETMCanam Group Inc CAM.TOCass Information Sys Inc CASS 17.5FFD Finl Corp FFDF 5.5FFW Corp FFWCFiberCore Inc FBCEFiberTower Corporation FTWRFibria Celulose SA FBRFibrocell Science Inc FCSCFidelity Bancorp Inc FSBI -19Fidelity D&D Bancorp Inc FDBC -5.5Fidelity National Financial FNF -28.5Fidelity National Information FIS -11.5Fidelity Southern Corp LIONFieldPoint Petroleum Corp FPP 18.5Fiera Sceptre Inc FSZ.TOCanadian Western Bank CWB.TO 20.5Fifth Third Bancorp FITBDouglas Emmett Inc. DEICanadian Utilities 'B' CUX.TOFinancialContent Inc FCONFindex.Com Inc FINDFinisar Corp FNSRDouglas Dynamics Inc PLOWFinning International Inc. FTT.TO 14First Acceptance Corp FAC 73.5First Aviation Svcs FAVSDouble Eagle Petroleum Co. DBLE -17First Bancorp of Indiana Inc FBPICanada Bread Ltd CBY.TO 9First BancTrust Corp FIRTFirst Bankers Trustshares Inc FBTTFirst Bankshares Inc FBSIFirst Busey Corp BUSE

First Business Fin'l Svcs FBIZFirst California Finan. Group FCAL 26.5First Cap Realty Inc FCR.TOFirst Capital Bancorp Inc FCVA -15.5First Capital Inc. FCAP -4.5Dot Hill Systems Corp HILLFirst Century Bankshares Inc FCBS -0.5First Citizens Banc Corp /OH FCZAFirst Citizens Bancorporation FCBNFirst Citizens Bancshares Inc FCNCB 5First Citzn BncSh-NC FCNCA 1First Clover Leaf Fin'l Corp FCLFFirst Columbia Gold Corp FCGDDorman Products Inc. DORM 14Can Cal Resources Ltd CCREFirst Community Bank Corp FCFLFirst Community Corp /SC/ FCCOFirst Defiance Finl Corp FDEF -6First Fed Bancshares of Ark. FFBHFirst Federal of Northern MI FFNMFirst Fin'l Corp. IN THFF -2First Financial Bankshares FFIN 7First Financial Northwest Inc FFNWCamtek Ltd CAMTFirst Finl Bancorp FFBC -7.5CaminoSoft Corp CMSFFirst Franklin Corp. FFHSFirst Horizon National FHNFirst Independence Corp Del FFSLFirst Indl Rlty Tr Inc. FRFirst Interstate BancSystem FIBKFirst Ipswich Bancorp FIWCFirst Keystone Corp FKYS -1Camden Property Trust CPTFirst Mariner Bancorp FMARCamden Natl Corp CAC 2.5First Mid Illinois Bancshares FMBH 2.5Enzo Biochem ENZFirst Nat'l Bank Alaska FBAKFirst National Corp /VA/ FXNC 2.5First National Of Nebraska Inc FINNFirst Natl Community Bancorp FNCB -8Camco Finl Corp CAFIFirst Niles Financial Inc. FNFIEpolin Inc /NJ/ EPLNCambridge Heart Inc CAMHFirst PacTrust Bancorp Inc. FPTBFirst Physicians Capital Grp FPCG

Cambridge Bancorp CATCFirst Regional Bancorp FRGB 24First Reliance BancShares FSRLFirst Republic Bank FRCFirst Savings Financial Grp FSFGFirst Security Group Inc. FSGIDorel Inds Inc DIIBF 4.5First South Bancorp FSBK 1.5First St. Banc. FSNMFirst State Finl Corp FSTFFirst Trust Bank NCFTFirst United Corp FUNC 3.5First W Va Bancorp Inc FWV -3Firstbank Corp Mich FBMI -22.5FirstCity Finl Corp FCFCDorchester Minerals LP DMLP 15.5FirstFed Fin'l-CA FFEDQCambium Learning Group Inc ABCDFirstService Corp. FSRV -28Firstwave Technologies Inc FSTWCambex Corp. CBEXFisher Communications Inc FSCIFlagstar Bancorp FBCCapital Gold Corp CGCFlamel Technologies S.A. FLMLFlamemaster Corp FAMEDuckwall-ALCO Stores DUCKFlanigan's Enterprises Inc BDL 9FleetCor Technologies Inc FLTFlexible Solutions Intl Inc FSIFlexiInternational Sftwre Inc FLXIFlexpoint Sensor Systems Inc FLXTFlexsteel Inds FLXS -11.5Calypte Biomedical CBMCFlint Telecom Group Inc FLTTCalypso Wireless Inc. CLYWFlorida Gaming Corp FGMGFlotek Industries Inc FTKDoral Fin'l Corp DRLCalumet Specialty Products L.P CLMTCalton Inc. CTONFluidigm Corp FLDMCalpine Corp CPNFlushing Finl Corp FFIC -2.5Fly Leasing Ltd FLYCallon Pete Co CPECallisto Pharmaceuticals Inc CLSPFNB Bancorp FNBG -5

FNB United Corp FNBNFNBH Bancorp Inc. FNHMFonar Corporation FONRFonix Corp FNXCFood Technology Service Inc. VIFLDonnkenny Inc. DNKYQForce Protection Inc FRPTFord Motor FForest City Enterpr. FCE/AForest City Enterprises Inc FCE/BDonegal Group Inc DGICACalix Inc CALXForlink Software Corporation FLSWFormFactor Inc. FORMDSA Financial Corp DSFNCaliper Life Sciences CALPFortegra Financial Corp FRFForticell Bioscience Inc FORBQFortinet Inc. FTNTFortis Inc. FTS.TO 7.5Fortress International Group FIGICalifornia United Bank CUNBFortress Paper Limited FTP.TOCalifornia First Natl Bancorp CFNB -10.5Fortune Indsustries Inc FFIForum Nat'l Investments Ltd FMNLDonegal Group DGICB -1Forward Inds Inc FORDForzani Group Ltd. FGL.TO 5.5Castle Brands Inc ROXCaledonia Mining Corporation CAL.TOCalAmp Corp. CAMPFour Oaks Fincorp Inc FOFN -16Fox Chase Bancorp Inc FXCBFPB Bancorp Inc. FPBICalamos Asset Mgmt CLMS -7.5Domtar Corp. UFSFranklin Credit Hldgs Corp FCMCCalais Resources Inc CAAUFFranklin Financial Services Co FRAF 5Acadia Pharmaceuticals Inc ACADFranklin Wireless Corp FKWLCatalyst Paper Corporation CTL.TOFreddie Mac FMCCFrederick County bancorp Inc FCBIFrederick's of Hollywood Grou FOHCal Dive International Inc. DVRFreeSeas Inc FREE

Freightcar America Inc. RAILFremont Michigan InsuraCorp FMMHFrequency Electrs Inc. FEIMFresenius Medical Care FMS -6Cagle's Inc. CGL/ADollar General DGFriede Goldman Halter Inc FGHLQFriedman Inds Inc. FRD 15.5Frisch's Restaurants FRS -3.5FRMO Corporation FRMOFronteer Gold Inc FRGCadus Pharm Corp KDUSFrontier Energy Corp FRGYFrontier Finl Corp Wash FTBKCadiz Inc CDZIABB Ltd ABB 78.5Frozen Food Express FFEXExamWorks Group Inc EXAMExterran Partners LP EXLPFTS Group Inc FLIPCadence Financial Corp CADEDole Food DOLEFuelCell Energy FCELFuelstream Inc FLSTCatalyst Pharm. Services CPRXFull House Resorts Inc. FLLFullCircle Registry Inc. FLCRDocument Security Systems Inc DMCCadence Design Sys. CDNSFunction X Inc FNCXDocument Capture Tech. Inc DCMTDNP Select Inc. Fund DNPFuriex Pharmaceuticals Inc FURXFurmanite Corp. FRMFurniture Brands FBNDND Tecnologies Inc. DNDTFusion Telecom. Int'l Inc FSNNFutureFuel Corp FFFuwei Films Holdings Co. Ltd. FFHLFX Energy Inc FXENFXCM Inc FXCMG Willi-Food International WILC 16.5DNB Financial Corp /PA/ DNBF -11.5G't Atlantic & Pacific GAPTQDJSP Enterprises Inc DJSPG't Wolf Resorts WOLFDixie Group DXYNGabelli Equity GAB

Gabriel Resources Ltd GBU.TOGaiam Inc. GAIAGain Capital Holdings Inc GCAPGAINSCO Inc. GANSGalaxy Energy Corp GAXIQGAMCO Investors Inc GBL -3.5Farmers National Banc Corp /OH FMNB -6GameTech Intl Inc GMTCGaming Partners Intl GPIC 39C & F Finl Corp CFFI -9.5Diversinet Corp. DVNTFBuzz Technologies Inc BZTGGarb Oil & Power Corp GARBButler Natl Corp BUKS 6.5Abatix Corp ABIX 16Butler Intl Inc BUTLQGas Natural Inc EGAS 69Gasco Energy Inc GSXGastar exploration Ltd GSTGate to Wire Solutions Inc GWIRGateHouse Media GHSEGateway Energy Corporation GNRGBurke Mills Inc BMLSBulova Technologies Group Inc BLVTGeeknet Inc. GKNTGelStat Corporation GSACGen'l Amer. Invest GAMDiversified Thermal Solutions DVTSBuilders FirstSource Inc BLDRBuild-A-Bear Workshop Inc BBW -26.5Gen'l Employment Ent. JOBDiversified Corp. Res HIRDAastrom Biosciences ASTMGencor Inds Inc GENC -30Buckeye Technologies BKIGendis Inc. GDS.TOGeneLink Inc. GNLKGenerac Holdings Inc GNRCGeneral Bearing GNRLGeneral Chem Group GNMPGeneral Finance Corp GFNGeneral Growth Pptys New GGPGeneral Maritime Corp GMR -22.5General Moly Inc. GMOGeneral Motors GMGeneral Steel Holdings Inc GSIGenerex Biotechnology Corp GNBTBTU International Inc. BTUI

BSQUARE Corporation BSQRBSML Inc BSMLQGeneThera Inc. GTHRGenetic Technologies Limited GENEGenitope Corp GTOPDitech Networks Inc DITCGennum Corp. GND.TO -5Genomic Health GHDXGenOn Energy GENFirst Midwest Bancorp FMBIGenpact Ltd GGenta Inc. GNTADistinctive Devices Inc DDVSCatasys Inc CATSBSD Medical Corp BSDMGenVec Inc GNVCBrunswick Corp. BCBrunswick Bancorp BRBWDiscovery Labs DSCOGeocom Resources Inc GOCMDiscovery Communic. DISCAGeoGlobal Resources Inc GGRGeokinetics Inc. GOKGeoMet Inc. GMETGeoPetro Resources Co GPRGeoPharma Inc GORXQGeoResources Inc GEOI 30.5George Foreman Enterprises In GFMEGeorgetown Bancorp Inc GTWNGeorgia Bancshares Inc GABAGeorgia Carolina Bancshares In GECR -3Georgia Gulf GGCGeos Communications Inc GCMIGerber Scientific GRB 17.5BRT Realty trust BRTGeron Corp GERNDirect Insite Corp DIRIGevo Inc GEVODionics Inc DIONGFR Pharmaceuticals Inc GFRPBrooks Automation BRKSBrooklyn Federal Bancorp BFSBGiga-Tronics Inc. GIGAGigaBeam Corp. GGBMQGigaMedia Ltd. GIGMGigOptix Inc GGOXBrookline Bancorp BRKL -1.5Catcher Holdings Inc CTHH

Brookfield Pptys Corp BPO.TOGilman & Ciocia Inc GTAXGiveMePower Corp. GMPWGiven Imaging Ltd GIVNGlacier Bancorp Inc. GBCI -4Glacier Water Svcs. Inc GWSVGladstone Capital GLADBrookfield Homes Corp. BHSDiodes Inc. DIOD 7.5Brookdale Senior Living BKDGleacher & Co.Inc GLCHGlen Burnie Bancorp GLBZ -22Glen Rose Petroleum Corp GLRPGlentel Inc. GLN.TO 21GLG Life Tech Corp GLGLGlimcher Rlty Trust GRTGlobal 8 Environmental Tech GBLEGlobal Aircraft Solutions Inc GACFQGlobal Axcess Corporation GAXC 47.5Bronco Drilling Co Inc BRNCGlobal Casinos Inc GBCSGlobal Clean Energy Holdings GCEHGlobal Crossing GLBCDimeco Inc DIMC 9Global Diversified Industries GDIVGlobal e-Point Inc GEPTGlobal Ecology Corp GLECGlobal Entertainment Corp GNTPGlobal Environmental Energy C GEECFGlobal Geophysical Services GGSGlobal Green Solutions Inc GGRNDime Cmnty Bancorp Inc. DCOM -4.5Dillard's Inc. DDSBroadway Finl Corp BYFCGlobal Payment Tech GPTXBroadVision Inc. BVSNGlobal Power Equipment Gr Inc GLPWBroadSoft Inc BSFTGlobal Telecom & Technology GTLTDiguang Intl Development Co DGNGGlobal-Tech Adv. Innovations GAIGlobalOptions Group Inc GLOIGlobalSCAPE Inc GSBGlobalstar Inc. GSATDigitalTown Inc DGTWGlobecomm Systems GCOMGlobetech Ventures Corp GTVCFGlobeTrac Inc. GBTR

Globus Maritime Ltd GLBSGlowpoint Inc GLOWGlu Mobile Inc GLUUGlycogenesys Inc GLGSQBroadleaf Capital Partners BDLFDigitalPost Interactive Inc. DGLPGold Horse International Inc GHIIGold Reserve Inc GRZDigitalGlobe Inc DGIGolden Eagle International In MYNGGolden Enterprises GLDCGolden Gate Homes Inc GNGTGolden Mineral Company AUMNGolden Phoenix Minerals Inc GPXMGolden Star Res GSC.TODigital Video Sys Inc DVIDGoldrich Mining Co GRMCGolf Rounds.com Inc TEEEGolfsmith Intl Hldgs GOLFGood Times Restaurants GTIMBroadcaster Inc BCASGoodrich Petro Corp. GDPDigital Power Corp DPWDigital Angel Corp. DIGADigital Ally Inc DGLYBroadcast International Inc BCSTGottaplay Interactive Inc. GTAPGouverneur Bancorp Inc GOVBGP Strategies Corp GPXGPS Industries Inc GPSNQBroadband Wireless Intl Corp BBANGrafTech Int'l Ltd. GTIDigirad Corp DRADGraham Packaging Co Inc GRMBritton & Koontz Capital BKBK 4Gramercy Capital Corp GKKGran Tierra Energy Inc GTEGrand Canyon Education Inc LOPEGranite city Food & Brewery GCFBBritannia Bulk Holdings Inc BBLKFGraphic Packaging Hldg Co GPKGraphOn Corp GOJOGravity Co. Ltd. GRVYBrigus Gold Corp BRDGraymark Healthcare Inc GRMHGreat American Bancorp Inc GTPSGreat Basin Gold Ltd GBGGreat Lakes Aviation GLUX

Great Northern Iron Ore GNI 4Great Southern Bancorp GSBC -20.5BrightStar Information Tech. BTSRDigimarc Corporation DMRCGreater Atlantic Fin'l Corp GAFCGreater Sacramento Bancorp GSCBBrigham Exploration Co BEXP -37.5Green Builders Inc GRBUGreen Dot Corp GDOTGreen Energy Management Svcs. GRMSDigerati Technologies Inc. DTGIGreen Plains Renewable Energy GPREGreen Planet Group Inc GNPGGreen St Energy Inc GSTYGreen Star Energies Inc GSRECatuity Inc CTTYGreene County Bancorp Inc. GCBCGreenhill & Co GHL 2GreenHunter Energy Inc. GRHCavco Industries Inc. CVCOGreenman Tech Inc GMTIGreenshift Corp GERSGreenworld Development Inc FRXPBridgford Foods BRIDGreystone Logistics Inc GLGIGriffin Ld & Nurseries Inc GRIFDice Holdings Inc DHXGrill Concepts Inc GLLCGroen Brothers Aviation Inc GNBABridgepoint Education Inc BPIBridgeline Digital Inc BLINGrupo TMM SA TMMGS Financial Corp. GSLA -5.5GSE Sys Inc GVPGSI Commerce GSICGSI Group Inc GSIGGSI Technology Inc GSITGSV Inc GSVIGt Lakes Dredge & Dock Co GLDDDiaSys Corp DYXCGTC Telecom Corp GTCCGTSI Corp GTSI 60GTx Inc GTXIGuaranty Bancorp GBNKGuaranty Fed'l Bancshares Inc GFEDGuaranty Financial Group Inc GFGFQGuardian Cap Group Ltd GCG.TO 6.5Guardian Capital Group 'A' GCG/A.TO 6.5

Diapulse Corp Of America DIACGuidance Software Inc. GUIDGuided Therapeutics Inc GTHPFirst Northn Community Bancorp FNRN -24.5Abraxas Petrol AXASGulfmark Offshore GLF 33DiamondRock Hospitality Co. DRHGulfstream Intl Group Inc GIGIQGyrodyne Co Amer Inc GYROH&E Equipment Services Inc HEESH.E.R.C. Products Inc HERCHabersham Bancorp Inc HABCDiamondhead Casino Corp DHCCBridge Capital Holdings BBNKBridge Bancorp Inc BDGE -1.5Hallador Energy Co HNRGBrendan Technologies Inc BDTECAMAC Energy Inc CAKHallwood Group Inc. HWGHalozyme Therapeutics Inc HALOHampden Bancorp HBNKHampshire Group Ltd. HAMPHampton Roads Bankshares HMPRHancock (J) Invs. Trust JHIHancock Fabrics HKFIBreeze-Eastern Corp. BZC -19Handleman Co. HDLMHandy & Harman Ltd. HNHCavico Corporation CAVODiamond Hill Investment Group DHIL 58Hanmi Financial Corporation HAFCHanover Foods Corporation /PA/ HNFSABreakwater Resources BWR.TOHansen Medical Inc HNSNBRE Properties BREDiamond Discoveries Int'l Corp DMDDHarbin Electric Inc HRBNHarbinger Group Inc. HRGHarbor BioSciences Inc. HRBRHarbor Brewing Co Inc HBWOHardinge Inc. HDNGBravo! Foods International Cor BRVOBravo Brio Restaurant Grp Inc BBRGHarleysville Svgs Finl Corp HARL 1Dialogic Inc DLGCBraintech Inc/BC BRHIHarmony Gold Mining Company LHMYHarold's Stores HRLSQ

Harrington West Finl Grp Inc HWFGQHarris & Harris Group TINYBPO Managment Services Inc HAXSHarris Interactive Inc HPOLHarry Winston Diamond Corp HW.TO 10BPI Energy Holdings Inc BPIGFHart Stores Inc HIS.TO -16.5Acadia Rlty Trust AKRBowl America CI 'A' BWL/A -4.5Hartmarx Corp. HTMXQHartville Group Inc HVLLHarvard Bioscience Inc HBIO 22diaDexus Inc DDXSHarvey Electronics Inc HRVEQBovie Medical Corp BVX 23DHX Media Ltd DHX.TOHauppague Digital HAUPHaverty Furniture HVTHaverty Furniture Companies In HVT/ABotetourt Bankshares Inc BORTHawaiian Holdings Inc HAHawkins Inc HWKN 18.5Hawthorn Bancshares Inc HWBKHaynes International Inc HAYNFlanders Corp FLDRHCB Financial HCBNBoston Properties BXPHCP Inc. HCPHead N V HEDYYFormula Systems (1985) Ltd FORTY 31.5Health Care REIT HCNDHT Holdings Inc DHTBoss Holdings Inc BSHI -8.5Healthcare R'lty Trust HRDGT Holdings Corp. DGTCHealtheTech Inc. HETCHealthGate Data Corp HGATDGSE Companies Inc DGSEHealthSpring Inc HSDG FastChannel Inc DGIT 29.5HealthWarehouse.com Inc HEWABooks-A-Million BAMM 16Heartland Bancshares Inc /IN/ HRTBBontex Inc BOTXBontan Corporation Inc BNTNFHeartland Oil Gas & Corp HTOGDexCom Inc. DXCMHeartWare International Inc HTWR

HearUSA Inc. EARDex One Corp DEXOHecla Mining HLHeelys Inc HLYSHEI Inc HEIIHEICO Corp HEI/A 26.5Bonso Electronics Intl Inc BNSOBonds.Com Group Inc. BDCGBona Film Group Ltd BONABon-Ton Stores BONTHelicos Biosciences Corp HLCSHelios & Matheson No. America HMNAHelix BioMedix Inc HXBMHelix Biopharma Corp HBPBolt Technology Corp. BOLT 64Hellenic Telecom Org. SA (OTE) HLTOY 10.5Boise Inc BZHemaCare Corp. HEMAHemagen Diagnostics Inc. HMGNHemispherx Biopharma Inc HEBHendrx Corp HDRXHennessy Advisors Inc HNNA -17.5Bohai Pharmaceuticals Group BOPHHerald National Bank HNBCavium Networks Inc CAVMHerborium Group Inc HBRMHercules Offshore Inc HEROHeritage Bankshares Inc/VA HBKS -26Heritage Commerce Corp HTBKHeritage Financial HFWAHeritage Financial Group Inc. HBOSHeritage Oaks Bancorp HEOP -41.5Heritage-Crystal Clean Inc HCCIDevelopers Div. R'lty DDRHersha Hospitality Trust HTBofI Holding Inc. BOFIHertz Global Hldgs. HTZHeska Corp HSKADetrex Corp. DTRX 21Bodisen Biotech Inc BBCZBnccorp Inc BNCCHF Financial Corp. HFFC 0.5HFF Inc HFDeswell Inds Inc DSWL -23.5Hi-Rise Recycling Systems Inc HIRIDestiny Media Technologies Inc DSNYBNC Bancorp BNCN 2Hickok Inc HICKA

Hickory Tech Corp HTCO 5.5HiEnergy Technologies Inc. HIETHigh Country Bancorp Inc HCBCHigh Liner Foods Inc HLF.TO -15.5Highlands Bankshares HBSI 11Highpower International Inc HPJHighway Holdings Ltd HIHOHighwood Pptys Inc. HIWFSI Int'l FSIIBMP Sunstone Corp BJGPBMB Munai Inc KAZHilltop Holdings Inc HTHDescartes Sys Group Inc DSGXHingham Inst Sav HIFShiSoft Tecnology Intl Ltd HSFTHitachi Ltd. ADR HITHittite Microwave Corp HITT 22.5HKN Inc HKNHMG Courtland Prop HMGHMN Financial Inc. HMNFHMS Holdings Corporation HMSY 30Acceler8 Technology Corp AXKHoku Corp HOKUDerycz Scientific Inc DYSCBluepoint Linux Software Corp BLPTDerma Sciences Inc DSCIHollywood Media Corp HOLLBlueLinx Holdings BXCHome Bancorp inc HBCPBlueknight Energy Partners LP BKEPHome City Financial Corp. HCFLBluegreen Corp. BXG -16.5Home Federal Bancorp Inc HFBLBluefly Inc BFLYHome Finl Bancorp HWENHome Loan Fin'l Corp HLFNHome Pptys NY Inc HMEHomeFed Corporation HOFDHomeland security Capital Cor HOMSHomeowners Choice Inc HCIIBlue Valley Ban Corp BVBCBlue Holdings Inc BLHIHooker Furniture Corp HOFT -10Hooper Holmes HHHopewell Valley Community BankHWDYHopFed Bancorp HFBC 14Blue Dolphin Energy BDCOHorizon Bancorp/IN/ HBNC 4.5

Horizon Financial HRZB -37.5Horizon Health Intl Corp HZHIHorizon Lines Inc HRZDepomed Inc DEPOAastra Technologies Ltd. AAH.TO 7Horsehead Holding Corp ZINCHorton D.R. DHIBlonder Tongue Labs Inc BDRHospitality Properties HPTBlockbuster Inc. BLOAQBlastgard International Inc BLGAHotel Outsource Mgmt. Intl HOUMHouse of Brussels Chocolates HBSLHouse of Taylor Jewelry Inc HOTJHouston Amer Energy Corp HUSAHouston Wire & Cable Co. HWCCHovnanian Enterpr. 'A' HOVDental Patient Care America DPATHSBC Holdings PLC HBCHSN Inc. HSNIHST Global Inc. HSTCHSW International Inc HSWIBlast Energy Services Inc BESVHubbell Inc 'A' HUB/A 9Denison Mines Corp DML.TOBlackhawk Bancorp Inc BHWBHudson Highland Group Inc. HHGPHudson Holding Corporation HDHLHudson Technologies Inc. HDSNHudson Valley Hldgs Corp HUVL 2Hughes Communications Inc. HUGH -44.5HUGHES Telematics Inc HUTCHugoton Royalty Trust HGT 2.5Human Genome HGSIHuman Pheromone Sciences Inc. EROXDendreon Corp DNDNHumatech Inc HUMTBlackbaud Inc BLKB 14.5Huntington Bancshs. HBANHuntsman Corp. HUNHurco Companies HURC -9.5Black Dragon Resource Cos Inc BDGRHusky Energy Inc. HSE.TO 7.5Hutchinson Techn. HTCHHutech21 Company Ltd CLGZFHuttig Building Products Inc HBPIHyatt Hotels HHybrid Energy Holdings Inc HYBE

Hydrogen Corp HYDGQHydrogen Power Inc HYDPHydrogenics Corp HYGSHydromer Inc HYDIEHydron Technologies Inc. HTECHypercom Corp HYCHyperdynamics Corp HDYI.D. Systems Inc. IDSYIA Global Inc IAGICadence Pharm. CADXCbeyond Inc. CBEYIAS Communications Inc IASCAC&D Technologies Inc CHHPDIbero-America Fund SNFiBio Inc IBIOIbis Technology Corp IBISIBSG International Inc IBINDemand Media Inc DMDIcagen Inc. ICGNiCarbon Corp ICRBICC Worldwide Inc ICCWIceWEB Inc. IWEBDeltic Timber DEL -10ICO Glogal Comm. (Hldgs) Ltd ICOGCBL & Assoc Pptys Inc. CBLBKF Capital Group Inc BKFGICOP Digital Inc ICOPQICTS International N V ICTSFDeltathree.com DDDCBitstream Inc BITSIdeation Acquisition Corp IDIUIdenix Pharma. Inc. IDIXIdentive Group Inc INVEIdera Pharmaceuticals Inc IDRABirner Dental Management Svcs BDMS 18Birks & Mayors Inc BMJIDI Global Inc. IDIBQiDNA Inc IDAIIDT Corp Cl B IDTIEC Electronics Corp IEC 70IEH Corp. IEHC 54.5CBOE Holdings CBOEiGate Corp. IGTEIgene Biotechnology Inc IGNEIGI Laboratories Inc IGIGM Financial Inc. IGM.TO 3iGO Inc IGOIBiovest International Inc BVTI

Biotransplant Inc BTRNQIkanos Communications IKANIkonics Corp IKNX 4.5iLinc Communications Inc ILNCBiotime Inc. BTXDelta Natural Gas DGAS 5Image Entertainment DISKDelta Galil Industries Ltd DELTYImage Technology Laboratories IMTLImageMax Inc IMAGImagenetix Inc IAGXImageWare Systems Inc IWSYImaging Diagnostic Systems Inc IMDSIMAX Corp. IMAX 5Imergent Inc IIGImmersion Corp IMMRImmtech Pharmaceuticals Inc. IMMPImmuCell Corp. ICCCBiosyntech Inc BSYIImmunicon Corp IMMCQImmunoGen Inc. IMGNImmunomedics IMMUImmunosyn Corp IMYNImmunotech Laboratories Inc IMMBIMPAC Mortgage Hldgs IMHImpax Laboratories IPXLImperial Capital Bancorp Inc IMPCQ 6.5Imperial Holdings Inc IFTImperial Inds Inc IPIIBiostar Pharmaceuticals Inc. BSPMImperial Sugar Co. IPSUImperial Tobacco Group PLC ITYBYImplant Sciences Corp. IMSCImpreso Inc ZCOMIn Veritas Medical Diagnostic IVMEInca Designs Inc IDGIIncentra Solutions Inc ICNSQIncome Oppurtunity Rlty IOTDelta Air Lines DALIncyte Corp. INCYIndep Bank Corp IBCPGeNOsys Inc GNYSIndependence Hldg. Co IHCBioSpecifics Tech. Corp BSTCIndex-Dow Jones Ind Avg DJIIndia Globalization Capital IGCIndiana Community Bancorp INCBIndl Alliance Ins and Finl IAG.TO 40

Industrial Enterprises of Amer IEAMIndustrial Minerals Inc IDSMIndustrial Svcs of America IDSA 36IndyMac Bancorp Inc. IDMCQInergetics Inc NRTIDelSite Inc. DSIIQInfinera Corp. INFNInfinex Ventures Inc. INFXInfinite Group Inc. IMCIInfinity Energy Resources IFNYInfinity Medical Group Inc IMGRInfinity Pharmaceuticals INFIInfinity Prop. & Casualty IPCC 1InfoNow Corp. INOWdelSECUR Corp DLSCInformation Analysis Inc. IAICInformation Architects Corp IACHInformation Services Group Inc IIIInfosmart Group Inc IFSGInfoSonics Corp IFONCBOE RUSSELL 2000 INDEX RUTBioSante Pharmaceuticals Inc. BPAXInfuSystems Holdings Inc INFUCBT Financial Corp CBTCBIOQUAL Inc BIOQBiopure Corp BPURQInhibitex Inc INHXInksure Technologies Inc INKSInmet Mining Corp. IMN.TO 26InnerWorkings Inc. INWKInnodata Isogen Inc INOD 44Innophos Holdings Inc. IPHSInnospec Inc IOSPInnotrac Corp INOCInnova Pure Water Inc IPURInnovative Card Technologies INVCInnovative Software Techs Inc INIVInnovative Solutions & Support ISSCInnovex Inc. INVXInovio Pharmaceuticals Inc. INOInphi Corp IPHIInrob Tech Ltd IRBLBiophan Technologies Inc BIPHInsignia Systems ISIGInSite Vision Inc INSVdELiA*s Inc. DLIAInsmed Inc INSMDInsperity Inc. NSP 6.5

Inspire Pharmaceuticals ISPHinstaCare Corp ISCRInsteel Industries IIIN -16Institutional Fin'l Market IFMIDelcath Systems Inc. DCTHInsWeb Corporation INSWInsynq Inc INSQInt'l Baler Corp IBALBiopack Environmental Solutio BPACInt'l Commercial Television ICTLBionovo Inc BNVIBioMimetic Therapeutics Inc. BMTIInt'l Monetary Systems Ltd. ITNMDejour Energy Inc DEJInt'l Rectifier IRFBiomerica Inc. BMRAInt'l. Card Establishment Inc ICRDBiomedical Tech. Solutions BMTLBioMed Realty Trust Inc BMRIntegral Systems ISYS -1Integral Technologies Inc\CA ITKGIntegral Vision Inc INVIDEI Holdings Inc DEIXIntegrated BioPharma Inc INBPDehaier Medical Systems Ltd DHRMIntegrated Electrical Svcs Inc IESCIntegrated Environmental Tech IEVMIntegrated Freight Corp IFCRIntegrated Mgmt Information INMGIntegrated Security Systems IZZIDIntegrated Silicon Solution ISSIIntegrated Surgical Sys. Inc. ISSMIntegrative Health Tech Inc. IHTIIntegrity Bancshres Inc ITYCQBioLife Solutions Inc BLFSDefense Industries Int'l Inc DFNS 24.5IntelGenx Technologies Corp. IGXTIntellicheck Mobilisa Inc. IDNIntelligent Living Corp ILVCIntelligent Sys Corp. INSIntelliPharmaceutics Int'l In IPCIBioLase Technology Inc BLTIInteractive Brokers Group Inc IBKRDefault Proof Credit Card Syst DPRSInteractive Motorsports & Ent IMTSInteractive Sys Worldwide Inc ISWIGulf Island Fabrication GIFI 5.5BioLargo Inc. BLGO

CC Media Holdings Inc CCMOInterep National Radio Sales I IREPDeer Consumer Products Inc. DEERInterleukin Genetics ILIUInterline Brands Inc IBI -3.5Interlink Electronics Inc LINKDeep Down Inc DPDWIntermountain Community Bncp IMCBInterMune Inc ITMNInternap Network Services INAPInternational Automated System IAUSInternational Coal Group Inc ICO -15.5International Dispensing Corp IDNDInternational Energy Inc IENIInternational Forest Products IFP/A.TOInternational Fuel Tech. Inc. IFUEInternational Speedway Corp ISCB -10.5International Stem Cell Corp ISCOInternational Textile Group ITXNInternational Wire Group Inc ITWGInternet America Inc GEEKDecorator Inds Inc. DINIInternet Initiative Japan Inc IIJIInterOil Corp IOCInterphase Corp. INPHInterplay Entertainment Corp IPLYCCA Inds. CAW -19.5Intersections Inc INTX -21.5Bioject Medical Tech BJCTIntertape Polymer Group Inc. ITPOFInterval Leisure Group Inc. IILGIntervest Bancshares Corp. IBCA -5inTEST Corp INTTIntevac Inc IVACBioheart Inc BHRTINTL FCStone Inc INTL 49.5Intl Packaging & Logistics Grp IPLOIntl Shipholding ISH 30.5Intl Tower Hill Mines Ltd THMDebut Broadcasting Corp Inc DBTBIntrepid Potash Inc IPIIntriCon Corp IINIntrogen Therapeutics Inc INGNQIntrusion Inc. INTZBioFuel Energy Corp BIOFDebt Resolve Inc. DRSVInuvo Inc INUVBioForce Nanosciences Hldgs BFNH

Invesco Limited IVZInvesco Van Kampen Bond Fund VBFBiofield Corp BZECInvestors Bancorp ISBCInvestors Heritage Capital IHRC -35.5BioDelivery Sciences Int'l BDSIInvictus Financial Inc IVFZINX Inc. INXIDearborn Bancorp Inc DEARiParty Corp. IPT 16.5iPass Inc IPASIPC The Hospitalist Co IPCMIPG Photonics Corporation IPGPiQ Power AG IQPOFIR BioSciences Holdings Inc IRBSIridex Corp IRIXIridium Communications Inc IRDMCCF Holding Co. CCFH 15DDS Wireless International In DD.TOIron Eagle Group Inc IEAGBiodel Inc BIODIronclad Performance wear Co. ICPWIronwood Pharmaceuticals Inc IRWDIrvine Sensors IRSNIsabella Bank Corp ISBA -16.5iSecureTrac Corp ISECIsis Pharmac. ISISIsle of Capri Casinos Inc ISLE -12iSoftStone Holdings Limited ISSIsomet Corp IOMTIsoRay Inc ISRIsotechnika Pharma Inc ISA.TOIsramco Inc. ISRLIsta Pharmaceuticals ISTAiStar Financial Inc SFIBioCurex Inc. BOCXIteris Inc ITIITEX Corp ITEX -9ITIS Holdings Inc ITHHBioCryst Pharm Inc. BCRXItronics Inc ITROBioClinica Inc BIOC 63.5Bioanalytical Systems BASIDDi Corp DDICDCT Industrial Trust Inc. DCT'mktg inc.' CMKGIVAX Diagnostics Inc IVDIvivi Technologies Inc IVVI

iVoice Inc IVOIIxia XXIAIXYS Corp IXYS 42.5Bio-Rad Labs 'B' BIO/B 11.5J. Alexander's Corp JAXJ.W. MaysInc. MAYS -12.5Bio-Path Holdings Inc BPTHDCP Midstream Partners LP DPMJacada Ltd. JCDABIO-key International Inc BKYIBingo.com Ltd. BNGOFJacksonville Bancorp Inc /FL/ JAXB 4.5Jacksonville Bancorp Inc/Ill JXSB 11Jaclyn Inc. JCLY 19.5Jaco Electrs Inc JACOBimini Capital Management Inc BMNMJacobs Financial Group Inc JFGIJade Art Group Inc JADAJaguar Mng (Canadian) JAG.TOJAKKS Pacific Inc JAKK -18.5DCB Financial Corp DCBFDaystar Technologies Inc DSTIBiloxi Marsh Lands Corp BLMCJanus Capital Group JNSJapan Equity Fund JEQAccess Worldwide Comm AWWCDaxor Corp. DXRJavo Beverage Co. Inc. JAVOQJazz Pharmaceuticals Inc JAZZJDA Software Group JDAS 21.5Dawson Geophysical Co. DWSN 10Jean Coutu Group 'A' PJC/A.TOJefferies Group JEFJefferson Bancshares Inc JFBIJeffersonville Bancorp JFBCJesup & Lamont Inc. JLICCCFNB Bancorp Inc CCFN 6Jewett-Cameron Trading Co. Ltd JCTCF 27Jiangbo Pharmaceuticals Inc JGBOJingwei International Ltd. JNGWJLM Couture Inc JLMCJMAR Technologies Inc JMARJMP Group Inc JMPDatawatch Corp DWCHJohn Bean Technologies Corp JBTBill Barrett Corp BBGDataTRAK Intl Inc DATAJohnson Outdoors JOUT

Dataram Corp. DRAMDataLogic Int'l Inc. DLGIJones Soda Co. JSDABigBand Networks BBNDBig Buck Brewery & Steakhouse BBUCQDatalink Corporation DTLKJPE INC JPEIData I/O Corp. DAIOJPS Industries JPSTJuma Technology Corp. JUMTJuniata Valley Financial Corp JUVF 1Darling Intl Inc DAR 23K V Pharmaceutical 'A' KV/AK-Sea Trans. Ptnrs L.P. KSP -27.5CCL Industries Inc. CCLB.TO 6K-V Pharmaceutical KV/BDARA BioSciences Inc DARADanvers Bancorp Inc DNBKKaiser Aluminum Corporation. KALUDanka Business ADR DANKYKaiser Group Holdings Inc. KGHIBG Medicine Inc BGMDKandi Technolgies Corporation KNDIKansas City Life Ins KCLI -31CCL Industries Inc. 'A' CCL/A.TO 6.5Kapstone Paper & Packaging KSKAR Auction Services Inc KARKaty Industries Inc KATYBFC Financial Corp BFCFKB Home KBHBeverly Hills Bancorp Inc BHBC 26KBW Inc KBWKearny Financial Corp KRNY -22Keegan Resources Inc KGNCCSB Financial Corp CCFCDana Holding Corp. DANBetawave Corporation BWAVKenilworth Systems Corp. KENSDalrada Financial Corp DFCOKennedy-Wilson Holdings Inc KWKenneth Cole 'A' KCPBest Energy Services Inc BEYSQKent Finl Svs Inc KENTKent Int'l Holdings Inc KNTHKentucky Bancshares Inc KTYB -1Kentucky First Fed. Bncp KFFB -13.5Keryx Biopharmaceuticals Inc KERXKewaunee Scientific Corp. KEQU 61.5

Keweenaw Land Assn Ltd KEWLKey Energy Services Inc KEGDale Jarrett Racing Adventure DJRTKey Tronic Corp. KTCC 8KeyCorp KEYDaily Journal Corp.-SC DJCO 17.5KeyOn Communications Holdings KEYOKeystone Consolidated Inds Inc KYCNKeyuan Petrochemicals Inc KEYPKforce Inc KFRC 1.5DAC Technologies Group Interna DAAT -1Kilroy Rlty Corp KRCD. Medical Industries LTD DMEDKimber Resources inc KBXBerkshire Hills Bancorp Inc BHLB -20.5Kimco Realty KIMBerkshire Hathaway 'B' BRK/BKinder Morgan Inc. KMIKindred Healthcare Inc KND -6.5Berkshire Bancorp Inc BERKKingold Jewelry Inc KGJIKingstone Companies Inc KINSBEO Bancorp BEOBBennet Environmental Inc BEVFFKips Bay Medical Inc KIPSBenihana Inc BNHN -21Kirkland Lake Gold Inc KGILFBenetton Group S.p.A. ADR BNGPYCytRx Corp. CYTRKiwibox.com Inc KIWBKKR & Co. L.P. KKRKKR Financial Holdings LLC KFNCytori Therapeutics Inc CYTXKlever Marketing Inc KLMKklondike Star Mineral Corp KDSMKMG Chemicals Inc KMGB 27Beneficial Mutual Bancorp Inc BNCLBenchmark Bankshares Inc BMBN 4.5BELLUS Health Inc BLUSKnoll Inc KNL 10.5Knology KNOLBell Inds. BLLIDKnox Nursery Inc KNURKobex Minerals Inc KXMKodiak Energy Corp KDKNKodiak Oil & Gas Corp KOGBel Fuse Inc. BELFA -27Cytomedix Inc CMXI

Cytokinetics Inc CYTKKopin Corp KOPNKoppers Holdings Inc KOPKorea Electric ADR KEPKorea Fund KFBel Fuse Inc /NJ BELFB -39Koss Corp KOSS -26Beicang Iron & Steel Inc BEICKraton Performance Polymers KRAKratos Defense & Security KTOS -45Kreisler Mfg Corp. KRSLKrispy Kreme KKDBEFUT Intl Co ltd BFTIKronos Advanced Tech Inc KNOSKronos Worldwide Inc KROKS Bancorp Inc KSBIKSW Inc KSWKT Corporation KT -0.5Ku6 Media Co. Ltd. KUTVCytoCore Inc CYOEKVH Inds Inc KVHICDC Corp. CHINAKyzen Corp 'A' KYZNL&L Energy Inc. LLENL-1 Identity Sol. IDAccelrys Inc ACCLLa Jolla Pharmaceutical Co LJPCCynosure Inc CYNOLaBarge Inc. LB 13Labopharm Inc DDS.TOBeazer Homes USA BZHLaBranche & Co Inc LABBeasley Broadcast Group Inc BBGI 6Cyios Corporationc CYIOLadenburg Thalmann Finl Svcs LTSLadish Co LDSH 64Lake Shore Bancorp Inc LSBKCygne Designs Inc. CYDSBeacon Power Corp BCONLakeland Ind LAKE -9Cycle Country Accessories Corp ATCCyclacel Pharmaceuticals Inc CYCCLamar Advertising LAMRLan Airlines S.A. LFL 27Beacon Federal Bancorp Inc. BFEDBeacon Enterprise Solutions Gr BEACLandec Corp LNDC 16.5Landmark Bancorp Inc LARK

Cybrdi Inc CYDICybex Intl Inc CYBILantronix Inc LTRXLaPolla Industries Inc LPADLaporte Bancorp Inc. LPSBLargo Vista Group Ltd LGOVCyberOptics CYBELaSalle Hotel Pptys LHOLaser Master International LMTILattice Inc LTTCLattice Semiconductor LSCCCyberkinetics Neurotech. Sys CYKNLaw Enforcement Assoc. Corp LAWECyberDefender Corp CYDELawson Software Inc LWSN 27.5Laxai Pharma Ltd LAXAFBeach First Natl Bancshares BFNBQCyber Digital CYBDLazare Kaplan International In LKII 19.5LCA-Vision LCAVLCNB Corp LCNB 1Cyanotech Corp. CYANLe@p Technology Inc LPTCLeadis Technology Inc. LDISLeap Wireless LEAPLeapFrog Enterpr. 'A' LFLear Corp. LEABE Semiconductor Inds NV BESIYLECG Corp XPRTLecroy Corp LCRYLecTec Corp. LECTLee Pharmaceuticals LPHMBCSB Bancorp Inc BCSBLegacy Reserves LGCYLegg Mason LMCyalume Technologies Holdings CYLULehman Bros. Holdings LEHMQ 21.5Lenco Mobile Inc LNCMLender Processing Services LPSLennar Corp. LENCVR Energy Inc CVICVF Technologies Corp CNVTLentuo International Inc LASLeon's Furniture Ltd. LNF.TO 7.5Lescarden Inc LCARLeucadia National LUKLevel 3 Communic. LVLTLexicon Pharm. Inc. LXRX

Lexicon United Inc. LXUNLexington Corp. Pptys LXPBCB Holdings Ltd BCBHF 6Lexon Technologies Inc LEXOLGL Group Inc LGLLHC Group Inc. LHCG 31Li-ion Motors Corporation LMCOLianDi Clean Technology Inc LNDTLibbey Inc. LBYLiberty All-Star USALiberty Bancorp Inc. LBCPLiberty Global LBTYALiberty Property LRYLife Partners Holdings Inc LPHI 59.5BCB Bancorp Inc BCBP 4.5Life Time Fitness Inc LTM 13.5Bazi International Inc BAZILifeQuest World Corp LQWCLifetime Brands Inc LCUTLifevantage Corp LFVNLifeway Foods Inc. LWAY 17Ligand Pharmaceuticals LGNDLightbridge Corp LTBRLightPath Technologies Inc LPTHLightscape Technologies Inc LTSCLihua International Inc LIWAAAON Inc. AAON 21.5Lime Energy Co. LIMEBaytex Energy Corp. BTE 42.5Bayou City Exploration Inc BYCXBreitBurn Energy Partners L.P. BBEPBaylake Corp BYLKLinamar Machine Limited LNR.TO 10.5Bay National Corp BAYNBay Banks of Virginia Inc BAYK -7.5Bassett Furniture BSETBasin Water Inc. BWTRQBasic Energy Services Inc. BASCVD Equipment Corp CVV 56.5Linktone Ltd LTONLinkwell Corp LWLLCVB Financial CVBF 1Curon Medical Inc CRNMBarzell Industries Inc TPUTQCuris Inc. CRISLiquidmetal Technologies LQMTLitewave Corp LTWVCumulus Media Inc CMLS

Lithium Technology Corp LTHULittelfuse Inc. LFUS 7Littlefield Corporation LTFDLive Current Media Inc LIVCLive Nation Entertain. LYVLiveDeal Inc LIVELivePerson Inc LPSN 13.5LiveWire Mobile Inc. LVWRLiz Claiborne LIZLizhan Environmental Corp LZENHCA Holdings HCACulture Medium Holdings Corp CLTRLMI Aerospace Inc. LMIALML Payment Sys Inc LMLPLMS Medical Systems Inc LMSMFLNB Bancorp Inc LNBB -26Loblaw Companies Limited L.TO -6Local.com Corporation LOCMCDSI Hldgs Inc CDSILodgeNet Interactive LNETBarnwell Industries BRN -5Logansport Finl Corp LOGNLOGIC Devices Inc. LOGCBarnes & Noble BKS -6.5LogMeIn Inc LOGMLoJack Corp. LOJNLongport Inc LPTICE Franklin Ltd CFK 6Longwei Petroleum Investment LPHCuisine Solutions Inc. CUSIa21 Inc ATWOQLoral Space & Comm Inc LORLBar Harbor Bankshares BHB 12Lorus Therapeutics Inc LOR.TOLotus Pharmaceuticals Inc. LTUSLOUD Technologies Inc LTECLouisiana Bancorp inc LABCLouisiana-Pacific LPXBanro Corporation BAALoyaltyPoint Inc LYLPLPL Investment Holdings Inc LPLALRAD Corp LRADLSB Financial Corp LSBI -15.5LSB Inds. LXUCUI Global Inc CUGILSI Industries LYTSLTC Pptys Inc. LTCCecil Bancorp Inc CECB

Cubic Energy Inc QBCLuby's Inc. LUBLucas Energy Inc LEILufkin Inds. LUFK 17LUKOIL LUKOY 17.5CECO Environmental CECELumber Liquidators Holdings LLLuminex Corp LMNXLuna Innovations Inc LUNALuna Technologies Int'l Inc. LTIILundin Mining Corp LUNMFBanner Corp BANRLydall Inc. LDLLyris Inc LYRIM & F Worldwide MFW 24.5M B A Holdings Inc MBAHM&F Bancorp Inc MFBPBankUnited Inc. BKUM.D.C. Holdings MDCM/I Homes MHOM45 Mining Resources Inc MRESBankUnited Finl Corp BKUNQ 17.5Banks.com Inc BNXMACC Private Equities MACCMace Security Intl MACEMacerich Co. MACMack-Cali R'lty CLIMackinac Financial Corp MFNCMacquarie Infrastructure MICBankFinancial Corp BFINMad Catz Interactive Inc MCZ.TOCedar Shopping Centers Inc CDRMadison Square Garden MSGMAG Silver Corporation MVGMagal Security Syst Ltd MAGSMagellan Health Svcs. MGLN 1BankAtlantic Bancorp Inc. BBXMagellan Petroleum Corp. MPETMagic Software Enterprises MGIC 56CTPartners Executive Search CTPCTI Industries CTIBMagna-Lab 'A' MAGAAMagnachip Semiconductor Corp MXMagnetek Inc. MAGMagnum Hunter Resources Corp MHRMagyar Bancorp Inc MGYRBank South Carolina BKSC 8.5Maidenform Brands Inc MFB 6

Bank of the James Fin'l Grp BOJFMajesco Entertainment Co COOLMajestic Captial Ltd MAJCMakeMusic Inc. MMUSMakita Corp MKTAY 30MAKO Surgical Corp MAKOMalvern Federal Bancorp Inc MLVFMAM Software Group Inc MAMSDMammatech Corp MAMMManagement Network Grp Inc. TMNGManchester Inc MNCSQManfelder Metals Ltd MNSFMango Capital Inc MCAPBank of the Carolinas Corp BCARManhattan Bancorp MNHNManhattan Bridge Capital Inc LOAN -37Manhattan Pharmaceuticals Inc MHANManhattan Scientifics Inc MHTXCTI Group Holdings Inc CTIGManitoba Telecom Services Inc MBT.TO -5.5CTD Holdings Inc CTDH 35Mannatech Inc MTEXMannKind Corp. MNKDDesign Within Reach Inc DWRIBank Of Kentucky Financial Cor BKYF 2Bank Of Granite GRANMAP Pharmaceuticals Inc. MAPPMaple Leaf Foods Inc. MFI.TOBank of Florida Corporation BOFLCTC Media Inc CTCMBank of East Asia Limited BKEAYMarina Biotech Inc MRNAMarine Products Corp MPXMarineMax HZOBank of Commerce BOCH -9Market Leader Inc LEDRMarketAxess Holdings Inc MKTX -14.5Markwest Energy Partners LP MWE 13.5Cel-Sci Corp. CVMBank Mutual Corp BKMU -1CSS Industries CSS -8Marshall & Ilsley MIMarshall Edwards Inc MSHLMarten Transport Ltd. MRTN 3.5Martha Stewart MSOCSP Inc. CSPIMartin Midstream Ptnrs LP MMLP -0.5CSMG Technologies Inc CTGI

Celadon Group CGI -10.5Mass Megawatts Wind Power Inc MMMWCSB Bancorp Inc /OH CSBB 10.5Mastech Holdings Inc MHHMatech Corp MTCHCrystallex Intl Corp KRYMatrix Service Co. MTRXBancTrust Financial Group Inc BTFGBancorp of New Jersey BKJMattson Technology Inc. MTSNMaui Ld & Pineapple Co Inc. MLPMaxco Inc. MAXCBancolombia S.A. CIBCrystal Rock Holdings Inc CRVPMaxLinear Inc MXLMaxwell Technologies Inc. MXWLMaxWorldwide Inc MAXWMaxygen Inc MAXYMaydao Corp MYDOMayflower Bancorp Inc MFLRMB Finl Inc MBFIMBIA Inc. MBIMBT Finl Corp MBTFBanco Latinoamericano S.A. BLXBancFirst Corp. OK BANF 5Celanese Corp CE 13A123 Systems AONEBaltic Trading Ltd BALTBallistic Recovery Systems BRSIBallard Power Sys. BLDPMcGraw-Hill Ryerson Ltd. MHR.TO 9Ballantyne Strong Inc BTNMcMoRan Exploration Co MMRMcRae Ind Inc MRINACryo-Cell Intl Inc CCELMDI Inc MDIZQMDU Communications Inc MDTVBaldwin Technology Co. BLDMead Johnson Nutrition MJNMeade Instruments MEADBaldwin & Lyons Inc.'B' BWINBBaldwin & Lyons BWINA 3.5Crude Carriers Corp CRUMechanical Technology Inc. MKTYMedAssets MDASBalchem Corp BCPC 24MedClean Technologies Inc MCLNCrown Media Holdings Inc Cl A CRWN

MedCom USA Inc EMEDMedia General 'A' MEGMedia Sciences Intl Inc MSIIMediamind Technologies Inc MDMDMediatechnics Corpnc MEDTBalaton Power Inc BPWRFMedical Connections Holdings MCTHMedical Int'l Tech Inc MDLHMedical Staffing Network Hldgs MSNWQMedicalCV Inc. MCVIMedicines Company MDCOMediciNova Inc MNOVBakers Footwear Group inc BKRSMedicure Inc MCUJCelera Corp. CRACrown Financial Holdings Inc CFGIMedis Technologies MDTLMedivation Inc MDVNMediware Info Syst MEDW -12.5Medizone International Inc MZEICrown Crafts Inc. CRWS 15MedQuist Holdings Inc MEDHMedQuist Inc. MEDQMedra Corp. MDRACrown Castle Int'l CCIBadger Paper Mills Inc. BPMIMedwave Inc MDWVMELA Sciences Inc MELAMelcor Developments Ltd MRD.TOMellanox Technologies Ltd MLNXMEMC Elec. Mat'ls WFR 30.5MEMSIC Inc MEMSBadger Daylighting Ltd. BAD.TO 21Mendocino Brewing Inc MENBMentor Graphics MENTMER Telemgmt MTSLMera Pharmaceuticals Inc MRPIMercadolibre Inc MELIMercantile Bancorp Inc MBRBackWeb Technologies Ltd BWEBFBabcock & Wilcox BWCBAB Inc BABBB2Digital Inc BTDGMercury Computer Sys. MRCYB.O.S. Better OnLine Solution BOSCb-Fast Corp BFTCCrown Andersen CRANB+H Ocean Carriers BHO

Meridian Interstate Bancorp EBSBMerilus Inc MRHDMerisel Inc. MSELCrowdGather Inc CRWGMeritage Homes Corp MTHMeritage Hospitality Group In MHGUCrosstex Energy LP XTEXMerriman Holdings Inc MERRCrossroads Systems Inc CRDSMesa Labs Inc MLAB 16Met-Pro Corp. MPR 6.5Meta Financial Group Inc. CASHMetabolix Inc MBLXB Communications Ltd BCOMMetalink Ltd MTLKMetalline Mining Co MMGMetals USA Holdings Corp MUSACrosshair Exploration & Minin CXZMethode Elec. MEI -12.5Cross (A.T.) ATX 40.5Metro Bancorp Inc METR -1Metro Inc. MRU/A.TO 12.5Metro One Telecommunications INFOCroghan Bancshares Inc CHBH -2AXT Inc AXTIMetropolitan Health Networks MDF 14Axion Power International AXPWMetwood Inc MTWDMexco Energy Corp MXC 4Mexican Restaurants Inc. CASAMexico Fund MXFAxion International Hldgs Inc AXIHMFRI Inc. MFRI 57Black Diamond Inc. BDEAxesstel Inc AXSTMGIC Investment MTGA.H. Belo AHCMGP Ingredients Inc. MGPIMGT Capital Inv. Inc. MGTMHI Hospitality Corp. MDHMI Developments Inc. MIMMichelex Corp MLXOMichigan Community Bancorp Lt MCBPMichigan Heritage Bancorp Inc MHBCCelexpress Inc CELXMicro Imaging Technology Inc MMTCAxcess International Inc AXSIMicroFinancial Inc MFI

Microfluidics International MFLUMicrolog Corp. MLOGMicromem Technologies Inc. MMTIFMicromet Inc MITIMicron Technology MUMicronetics Inc. NOIZ -10Micropac Industries Inc MPADAxcelis Technologies Inc ACLSAware Inc Mass AWREAVVAA World Health Care Prods AVVHMicroStrategy Inc MSTR -4.5Microvision Inc. MVISMicrowave Filter Co Inc MFCOMid Penn Bancorp Inc MPB -15.5Mid-Amer Apt Cmntys MAAMid-Wisconsin Financial Servic MWFSMidas Inc. MDSMiddleburg Financial Corp MBRG -16.5AvStar Aviation Group Inc AAVGAVP Inc AVPIMidgardXXI Inc MGXXMidNet Inc MIDXMidnight Holdings Group Inc MHGIMidsouth Bancorp MSL -2Midway Gold Corp MDWMidwest Banc Hldgs Inc MBHIQMidWestOne Financial Group Inc MOFGMigami Inc. MIGAMikros Systems Corp. MKRSMilacron Inc. MZIAQMile Marker International Inc MMRKMilestone Scientific MLSSMillenium Bankshares Corp MBVAMillenium Prime Inc MLMNMillennium India Acquisition SMCGAviza Technology Inc AVZAQCrestwood Midstream Partners CMLPChina Agritech Inc CAGCMillicom Intl Cellular S A MICCMillion Dlr Saloon MLDSMinco Gold Corp MGHMIND C.T.I. Ltd MNDO -22Minden Bancorp Inc MDNBCrescent Financial Corp. CRFNCrescent Banking Co CSNTAvitar Inc New AVTIMinefinders Corp Ltd MFNMinera Andes Inc /WA MNEAF

Avistar Communications Corp AVSRMines Management Inc MGNCredo Pete Corp. CREDMiravant Med Tech MRVTMiscor Group Ltd MIGLMisonix Inc. MSONMission West Pptys MSWMistras Group Inc MGMitcham Inds Inc MINDMitek Systems Inc MITKCreditRiskMonitor.com Inc CRMZMitsui & Co Ltd MITSYMIV Therapeutics Inc MIVICredit Acceptance CACC 26ML Macadamia Orchards LP NNUTMMR Information Systems Inc MMRFMobicom Corp MBICMobile Mini Inc MINI -1Credicorp Ltd BAPMobilepro Corp MOBLMocon Inc. MOCO 9MOD-PAC CORP MPACModern Medical Modalities Corp MODMModine Mfg. MODModusLink Global Solutions In MLNKCreative Vistas Inc CVASMolecular Insight Pharm. inc MIPIQMolex Inc 'A' MOLXACreative Technology Ltd. CREAFMolina Healthcare Inc. MOH 3.5AVI BioPharma Inc AVIIMolycorp Inc MCPMomenta Pharmaceuticals Inc MNTAMonaco Coach MCOAQ -29.5Monadnock Bancorp MNKBMonarch Casino & Resort MCRI 3Monarch Cement Co MCEM 20.5Monarch Community Bancorp IncMCBFMonarch Financial Holdings Inc MNRKMoney Centers of America Inc MCAMCrazy Woman Creek Bcp CRZYMonmouth Real Estate Inv Corp MNRMonolithic Power Systems MPWRMonotype Imaging Holdings Inc TYPECray Inc CRAYAveo Pharmaceuticals Inc AVEOAvenue Group Inc. AVNUMontpelier Re Holdings Ltd MRH

AVEC Corp AVECDMOOG INC 'B' MOG/B 23.5AVAX Technologies Inc AVXTCRAWFORD & CO 'A' CRD/AMorgan's Foods MRFDAvatar Holdings AVTRMorguard Corp. MRC.TO 8.5Morningstar Inc. MORN 20Moro Corp MRCR 10Avantair Inc AAIRCell Tech Intl Inc EFLIMost Home Corp MHMEMoSys Inc MOSYAvalonBay Communities AVBMotorola Mobility Hldgs. MMIMotorola Solutions MSIMotors Liquidation Co. MTLQQMotricity Inc MOTRMountain Province Diamonds Inc MPV.TOCraftmade International CRFT -44.5Move Inc MOVEMoventis Capital Inc MVTSMPG Office Trust Inc MPGmPhase Technologies Inc XDSLMPM Tech Inc MPMLMRU Holdings Inc UNCLQMRV Communic. MRVCMSB Financial Corp MSBFAvalon Rare Metals Inc AVLCraft Brewers Alliance HOOKMSGI Security Solutions Inc MSGIMTI Tech. Corp MTICQMTM Technologies Inc MTMCMTR Gaming Group Inc MNTGAvalon Oil and Gas Inc AOGNMueller (Paul) Co MUELAvalon Hldgs Corp AWXMueller Water Prod. MWAMullen Group Ltd MTL.TO 1Cell Therapeutic CTICMulti-Fineline Electronix Inc MFLX 2Multiband Corp MBNDMultiCell Technologies Inc MCETCellcom Israel Ltd CELMundus Group Inc MNDPMunicipal Mtg & Equity L L C MMABAvalon Correctional Svcs Inc. CITYMutualFirst Financial Inc MFSF -4.5

MV Oil Trust MVOCPS Technologies Corp CPSH 65Auxilium Pharmac. AUXLMylan Inc. MYLMYR Group Inc MYRGMyrexis Inc MYRXMyriad Entertainment & Resort MYRAAuxilio Inc. AUXOMyWeb Inc.com MWEBMZT Holdings Inc MZTHN-Viro Intl Corp NVICNabi Biopharmaceuticals NABIAutonomy Corporation AUTNF 60NACCO Inds. 'A' NC -9CPEX Pharmaceuticals Inc. CPEXNam Tai Electronics Inc. NTE -10.5Name Dynamics Inc NDIXNano Mask Inc. NANMNanogen Inc NGENNanometrics Inc NANONanophase Tech NANXNanosphere Inc NSPHNAPCO Security Systems Inc. NSSCNara Bancorp Inc NARANASB Finl Inc NASB -13.5NASDAQ 100 COMP. INDEX NDX.INASDAQ 65 COMP. INDEX COMPCPC Of America Inc CPCFCowlitz Bancorp CWLZ 35.5Nat'l Fin'l Partners NFPNat'l Healthcare Exchg Srvcs NHCRNat'l Western Life NWLI -5Nathan's Famous Inc. NATH 26National American Univ Hldgs NAUHNational Bancshares Corp /OH/ NBOH -6.5National Bankshares Inc NKSH 4National CineMedia Inc NCMINational Energy Group Inc. NEGIAutoinfo Inc. AUTO 10National Health Invs Inc. NHINational Holdings Corp NHLDAutoImmune Inc. AIMMAutoChina International Inc AUTCNational Investment Mgrs. Inc. NIVMNational Lampoon Inc NLMPAutobytel Inc ABTLNational Quality Care Inc. NQCIAuto Data Network Inc ADNW

Independence Fed Savings Bank IFSBNational Scientific Corp /AZ NSCTAuthentidate Hldg Corp ADATNational Technical Systems NTSC 16.5Nationwide Health Pptys Inc. NHPNationwide Utilities Corp NWUCNatl Beverage FIZZ 8.5Natl HealthCare L.P. NHC 5.5AuthenTec Inc AUTHNatural Alternatives Intl Inc. NAII -8.5Natural Blue Resources Inc NTURNatural Gas Services Group Inc NGS 28.5Natural Health Trends Corp NHTCNatural Resource Ptnrs Ltd. NRP 5Natural Resources USA Corp. NTRCAurora Gold Corp ARXGNaugatuck Valley Finl Corp NVSLNautilus Inc. NLSAurizon Mines Ltd AZKAura Systems AUSIAugusta Resource Corp AZCCelldex Therapeutics CLDXNavios Maritime Partners LP NMMNaviSite Inc. NAVICovista Communications Inc CVSTNB&T Financial Group Inc NBTF -4.5NBT Bancorp NBTB 2.5A.D.A.M. Inc ADAMNCI Inc NCIT 1NCM Services Inc NCMVAugme Technologies Inc AUGTNeenah Paper NPNektar Therapeutics NKTRNelnet Inc NNINeogen Corp. NEOG 17.5Neogenomics Inc NGNMNeoMagic Corp NMGCNeoMedia Technologies NEOMNeonode Inc NEONDNeopharm Inc NEOLNeoPhotonics Corp NPTNNeoprobe Corp. NEOPNeorogesX NGSXNeostem Inc NBSNephros Inc. NEPHDNess Energy International Inc NESSNess Technologies Inc NSTCNestor Inc. NEST

Net 1 UEPS Technologies Inc UEPS 30Celsion Corp. CLSNNetease.com Inc ADS NTESCover-All Tech Inc COVR 32Celsius Holdings Inc CELHNetList Inc NLSTNetlogic Microsystems Inc NETLCovenant Transport Inc CVTINetSol Technologies Inc NTWKNetspeed Holdings Inc NTSPCEMEX ADS CXNettel Holdings Inc NTTLNetwork Engines Inc NEINetwork Equip. Tech. NWKNetwork-1 Security Solutions I NSSINeuMedia Inc MNDLNeuralstem Inc CURNeuro-Hitech Pharmaceuticals NHPINeurobiological Tech. Inc NTIINeurocrine Biosci. NBIXNeurologix Inc. NRGXNeuroMetrix Inc NUROAudiovox 'A' VOXXAudioCodes Ltd. AUDCNevada Gold & Casinos Inc UWNNevsun Resources Ltd NSU.TONew Century Bancorp Inc NCBCNew Concept Energy Inc GBRNew Dragon Asia Corp NWDNew Energy Systems Group NEWNNew England Bancshares Inc NEBSNew Frontier Energy Inc NFEINew Frontier Media NOOF 5New Generation Biofuels Hldngs NGBFNew Germany Fund GFNew Gold Inc NGDNew Hampshire Thrift NHTBNew Horizons Worldwide NWRZNew Jersey Commununity Bank NJCBNew Jersey Mining Company NJMCAuburn Natl Bancorp AUBNNew Leaf Brands Inc NLEFNew Mexico Software Inc NMXCCenovus Energy Inc CVENew Oriental Energy & Chem. NOECNew Ulm Telecom Inc NULM -19New World Brands Inc NWBDCousins Propertys CUZ

Attunity Ltd ATTUFNew York Health Care BBALATS Corp ATSCNewAlliance Bancshares Inc NAL 7ATS Automation Tooling Systems ATA.TONewCardio Inc NWCINewcastle Investment Corp. NCTCourier Corp. CRRC -13.5Atrion Corp ATRI 22.5NewLead Holdings Ltd NEWLAtrinsic Inc ATRNNewMarket Technology Inc NWMTCounterPath Corp CPAHNewpark Resources NR 37.5Newport bancorp Inc NFSBNewport Corp. NEWPNewport Digital Tech. Inc NPDTATP Oil & Gas Corp ATPGNewStar Financial Inc. NEWSNewtek Business Services NEWTCounsel RB Captial Inc CRBNNexity Financial Corp NXTYQNexstar Broadcasting Grp Inc NXSTCounsel Corporation CXS.TONextera Enterprises Inc NXRANextMart Inc NXMRNextWave Wireless Inc WAVENexxus Lighting Inc NEXSNF Energy Saving Corp NFECnFinanSe Inc NFSENGAS Resources Inc NGASCott Corp. COTCentene Corp CNC 12.5Nicholas Financial Inc NICK 7.5Costamare Inc CMRENielsen Holdings N.V. NLSNCost Plus Inc. CPWMAtlas Pipeline Partners L.P. APLNiko Resources Ltd. NKO.TO -8.5Nile Therapeutics Inc NLTXNinetowns Internet Tech Group NINENiska Gas Sorage Partners LLC NKAAtlas Energy LP AHDCoSine Communications Inc COSNNitches Inc. NICHNIVS Intellimedia Tech Grp Inc NIVNL Industries NLNMT Medical Inc NMTI

NN Inc. NNBR -43.5No Fire Technologies NFTINobel Learning Communities Inc NLCINobility Homes Inc. NOBH -15Atlantis Plastics ATPLAtlantic So. Financial Grp Inc ASFNNoble Romans NROM 5Nocopi Technologies Inc/MD/ NNUPAtlantic Power Corp ATLimoneira Company LMNRNorbord Inc. NBD.TONorCal Community Bancorp NCLCNordic Amer. Tanker Shp. NAT 53.5Nordion Inc NDN.TOAtlantic Coast Financial Corp ACFCAtlantic American Corp AAMEAthersys Inc ATHXNorsat Intl Inc NII.TONorsk Hydro ADR NHYDY -26.5Nortech Systems Inc NSYSNortel Networks NRTLQNorth Amer. Energy Ptnrs Inc NOA.TOAtheros Communications ATHR 24North American Scientific NASMQNorth Cent Bancshares Inc FFFDNorth Penn Bancorp Inc NPBPNorth State Bancorp NSBCNorth Valley Bancorp NOVBNorth-West Oil Group Inc NWOLNorthcore Technologies Inc NTLNFNortheast Bancorp NBN -16Northeast Community Bancorp NECBNortheast Ind Bancorp Inc NIDBAthens Bancshares Corp AFCBNorthern Dynasty Minerals Ltd NAKNorthern Oil & Gas Inc NOGNorthern States Finl NSFCCosi Inc COSICosan Limited CZZNorthfield Bancorp Inc NFBKCorVel Corp. CRVL 14.5Northrim BanCorp Inc. NRIM -1.5Athena Silver Corp AHNRNorthstar Aerospace Inc NAS.TONorthstar Electronics Inc NEIKNorthstar Neuroscience Inc NSTRNorthStar Realty Finance Corp NRFNorthway Financial Inc NWYF

Northwest Bancorporation Inc. NBCTCorus Entertainment Inc CJREF 30.5Northwest Indiana Bancorp NWINATCO Ltd. ACO/X.TO 17Northwest Pipe Co NWPX 5.5NorthWestern Corp NWENortia Capital Partners Inc NCPIEagle Bancorp Inc. EGBNNotify Technology Corp. NTFYNova Biosource Fuels Inc NBFAQNova Measuring Instruments Ltd NVMINovabay Pharmaceuticals Inc NBYNovadel Pharma Inc. NVDLNovaGold Resources inc NGNovaMed Inc NOVA 17.5Atco Ltd ACOY.TONovaStar Financial NOVSCorus Bankshares Inc CORSQNovavax Inc NVAXNovegen Limited NVGNNovell Inc. NOVLCortland Bancorp Inc CLDB 3.5Novelos Therapeutics Inc NVLTNovo Energies Corp NVNCCortex Pharmaceuticals Inc CORXNOVT Corp NVTPNPS Pharmac. NPSPCenter Bancorp Inc CNBC -15Asure Software Inc ASURNT Media Corp of California NTMIAstrotech Corp ASTCNTN Buzztime Inc NTNNTS Realty Holdings Ltd NLPCenter Financial Corp CLFCNuance Communic. NUANNuclear Solutions Inc. NSOLAstronics Corp ATRO 64.5Numerex Corp NMRXNuMobile Inc NUBLNuPathe Inc PATHNuStar Energy L.P. NS 4NuStar GP Holdings LLC NSHNutraCea NTRZNutraceutical Intl NUTR 1.5Nutrastar Intl Inc NUINCorp. Office Pptys OFCNutrition 21 Inc NXXINuVasive Inc. NUVA

Nuveen Muni Value Fund NUVNuvo Research Inc NRI.TOAstro-Med ALOT 18Corning Natural Gas Corp CNIG 10.5Astralis Pharmaceuticals Ltd ASTRCenterline Holding Co CLNHNXP Semicondutors NV NXPINxStage Medical Inc. NXTMNXT Energy Solutions Inc NSFDFNymox Pharmacuetical Corp NYMXAstral Media Inc. 'A' ACM/A.TO 17.5Cornestone Bancshares Inc. CSBQ 19.5Cornerstone Therapeutics Inc CRTXO2Micro Int'l Ltd. OIIM -34Oak Ridge Financial Services BKOROak Ridge Micro-Energy Inc OKMEOakridge Energy Inc OAKROakridge Holdings Inc OKRGAstea Intl Inc ATEAAssured Pharmacy Inc APHYOcean Bio-Chem Inc. OBCI 15Ocean Power Technologies Inc OPTTOcean Shore Hldg Co OSHCCornerstone OnDemand Inc CSODOceanFirst Financial Corp OCFC -4.5OceanFreight Inc OCNFOceanic Exploration Corp OCEXOch-Ziff Capital Managemet Grp OZMOclaro Inc OCLROCTuS Inc OCTIOculus Innovative Sciences Inc OCLSOcwen Finl Corp OCNOCZ Technology Group Inc OCZOdimo Inc ODMOOdyssey Marine Exploration Inc OMEXOdyssey Pictures Corp OPIXOffice Depot ODPAssurant Inc AIZ 3AssuranceAmerica Corporation ASAMOhio Art Co OARTOhio Legacy Corp OLCBOhio Valley Banc Corp OVBC 2.5Associated Estates AECOil-Dri Corp of Amer ODC 13.5Oilsands Quest Inc BQIOld Dominion Freight ODFL 8Old Line Bancshares Inc OLBKAssoc. Banc-Corp ASBC

Old Point Financial Corp OPOF -6.5Old Republic ORIAssisted Living Concepts Inc. ALCAsset Acceptance Capital Corp AACCOlympic Steel Inc. ZEUS -37Aspyra Inc APYIOmagine Inc. OMAGOmega Flex Inc OFLXOmega Healthcare Investors OHIOmega Navigation Ent. Inc. ONAVOmega Protein OME 7.5Omeros Corp OMEROmniAmerican Bancorp OABCAspenBio Pharma Inc APPYAspen Insurance Hldgs Ltd AHL 82Omnicity Corp OMCYEASML Holding N.V. ASML 26OmniComm Systems Inc OMCMOmniTek Engineering Corp OMTKCenterStaging Corp CNSCOMNOVA Solutions Inc OMNOmtool Ltd OMTLAsia Pacific Wire & Cable AWRCF -40Cormedix Inc CRMDOn Track Innovations Ltd OTIVOn4 Communications Inc ONCIOncoGenex Pharmaceutical Inc OGXIOncologix Tech Inc. OCLGOncolytics Biotech Inc ONCYOne Voice Technologies Inc OVOEOneBeacon Insurance Group Ltd OBOneida Financial Corp. ONFCAsia Ent & Resources Ltd AERLONEOK Partners LP OKS 29.5Central Bancorp Inc Mass CEBKOnline Vacation Cntr. Hldng Co ONVCOnsite Energy Corp ONSEOnstream Media Corporation ONSMOnvia.com Inc ONVIOnyx Pharmac. ONXXCentral Europe/Russia CEEOpenTable Inc. OPENCentral European Media Enterps CETVOpexa Therapeutics Inc OPXAOphthalmic Imaging Systems Inc OISIOPKO Health Inc OPKOplink Communications Inc OPLKCore Molding Technologies CMT 9

Opnext Inc OPXTOppenheimer Holdings Inc OPY -9.5OPT Sciences Corp OPST 17OPTi Inc. OPTIOptibase Ltd OBASOptical Cable Corp OCCF -34Optimer Pharmaceuticals Inc OPTROptimumBank Holdings OPHCAscent Solar Technologies Inc ASTIAscent Media Corporation ASCMAOragenics Inc ORNIOrange 21 Inc ORNGOraSure Technologies Inc OSURCentral Federal Corp CFBKOrbit Int'l Corp ORBTOrbit/FR Inc ORFRAscendia Brands Inc ASCBQOrbitz Worldwide OWWCordia Corp CORGOrchid Cellmark Inc ORCHOrchids Paper Products Co TIS 31Orckit Communications Ltd. ORCTOre Pharmaceutical Hldgs Inc ORXEOrexigen Therapeutics Inc OREXOrgana Gardens Intl inc OGNGOrganiTECH USA Inc ORGTOrient Paper Inc. ONPCorcept Therapeutics Inc CORTOriental Finl Group OFG -4Origen Financial Inc ORGNOrigin Agritech Ltd SEEDOrion Energy Systems Inc OESXOrion Healthcorp Inc-Cl A ORNHOrion Marine Group Inc ORNAscendant Solutions Inc ASDSCorby Distilleries Ltd. CDL/A.TO -2.5Orrstown Financial Services In ORRF 10Orsus Xelent Technologies Inc ORSOrthofix International OFIX -39Orthometrix Inc OMRXOrthovita Inc VITAOryx Technology Corp ORYXOsage Bancshares Inc OSBKCorby Distilleries LTD CDLB.TOCopyTele Inc. COPYOsiris Therapeutics Inc OSIROtelco Inc OTTCentral VA Bankshares CVBK

OurPets Inc OPCOCopano Energy LLC CPNO -10.5Overhill Farms Inc. OFI 18Overland Storage Inc. OVRLOverseas Shipholding OSG -9.5Overstock.com OSTKASA Ltd. ASACentral Valley Community Banco CVCY 3.5ARYx Therapeutics Inc ARYXCooperative Bankshares COOPQ 17.5Oxford Resource Partners LP OXFOXiGENE Inc OXGNOXIS Intl. Inc. OXISOxygen Biotherapeutics Inc OXBTOYO Geospace OYOG 36.5P&F Industries PFINP.A.M. Transport Svcs PTSIARTISTdirect Inc ARTDPAA Natural Gas Storage L.P. PNGPAB Bankshares PABK 24Centrue Financial Corporation 1Pacer International Inc. PACRPacific Biomarkers Inc PBMCConvio Inc CNVOPacific Cap. Bancorp PCBCPacific CMA Inc. PACCArtio Global Investors Inc ARTPacific Ethanol PEIXPacific Mercantile Bancorp PMBCPacific Northern Gas Ltd. PNG.TO 1.5Pacific Office Properties Tr PCEPacific Premier Bancorp PPBIPacific Rim Mining Corp PFRMFPacific Sands Inc PFSDPacific State Bancorp PSBC 48Pacific Sunwear PSUNPacific WebWorks Inc PWEBPacificHealth Labs Inc. PHLIPacificNet Inc PACTPacira Pharmaceuticals Inc PCRXConverted Organics Inc COINArtificial Life Inc ALIFConversion Services Int'l CVNSPaid Inc PAYDPain Therapeutics Inc PTIEPainCare Holdings Inc PRXZPalatin Technologies Inc PTNCenturion Gold Holdings Inc CGHI

Palm Harbor Homes Inc PHHMQConvera Corp CNVRCentury Alum Co CENXPan American Goldfields Ltd MXOMPanacos Pharmaceuticals Inc PANCPanasonic Corp. PCContintl Info Sys Corp New CISCPanGenex Corp PGCXPanhandle Oil & Gas Inc 'A' PHX 5.5Pansoft Co Ltd PSOFArthroCare Corp. ARTCArtes Medical Inc ARTEQPaperFree Medical Solutions PFMSArt's-Way Manufacturing ARTW -2.5PAR Technology PARParadigm Holdings Inc. PDHOParadigm Med Inds Inc PDMIParagon Technologies Inc PGNTContinental Resources Inc CLRParamount Gold & Silver PZGParamount Resources Ltd. POU.TOContinental Minerals Corp KMK.TOPark Bancorp Inc PFEDPark City Group Inc PCYGArrowhead Research Corp. ARWRPark National PRK -8Arrow Resources Development ARWDParke Bancorp Inc PKBKParker Drilling PKDContinental Fuels Inc CNFUParkerVision Inc PRKRParkvale Financial Corp. PVSAParkway Bank PKWYParlux Fragrances PARLParticle Drilling Tech Inc. PDRT4net Software Inc FNSIPason Systems Inc PSI.TO -4.5Passport Brands Inc. PBIXPassur Aerospace Inc PSSRPatapsco Bancorp Inc PATDPatch International Inc PTCHFPath 1 Network Technologies PNOTPatheon Inc PTI.TOPathfinder Bancorp PBHCPatient Portal Technologies PPRGPatrick Inds Inc. PATKPatriot Coal Corp PCXPatriot National Bancorp Inc PNBK 32

Patriot Scientific Corp PTSCPatriot Transportation Holdin PATR 3Arrow Financial AROW 2Patterson-UTI Energy Inc. PTEN 39Paulson Capital PLCCPaws Plus Inc PPLSArrhythmia Res Tech HRT -11.5Payment Data Systems Inc PYDSArray BioPharma Inc ARRYPC Group Inc PCGRContinental Energy Corp. CPPXFPCTEL Inc. PCTI 25.5Contango Oil & Gas Co. MCFPDG Environmental Inc. PDGECont'l Materials Corp CUOConSyGen Inc CSGIArQule Inc ARQLPeace Arch Entertainment Group PAEGFPeapack Gladstone Financial Co PGC -3Peerless Systems PRLSConsumer Portfolio CPSSConsulier Engineering Inc CSLRPenford Corp. PENXArotech Corporation ARTXPeninsula Bank Holding CompanyPBKHPenn Millers Holding Corp PMICPenn Nat'l Gaming PENNPenn Octane Corp POCCPenn Treaty American PTYAPenn Virginia Corp. PVAArmanino Foods of Distinction AMNF -5.5Penn West Petroleum Ltd. PWE -25.5Penn. R.E.I.T. PEI4Kids Entmt Inc KIDEPennichuck Corp PNNW 1Penns Woods Bancorp Inc PWOD -5Penseco Financial Services Cor PFNS 3Arlington Asset Investment AIPenson Worldwide Inc. PNSNConstellation Energy Ptnrs LLC CEPPenthouse International Inc. PHSLPeople's Liberation Inc. PPLBArkados Group Inc AKDSPeoples Bancorp PBNIPeoples Bancorp Inc Ohio PEBO -26Peoples Bancorp of N.C. Inc PEBK 13.5Peoples Bancorporation Inc /SC PBCE -20.5Peoples Educational Holdings PEDH

Peoples Federal Bancshares Inc PEOPPeoples Financial Corp PFBX 9.5Peoples Financial Servcs Corp PFIS -23Peoples-Sidney Financial Corp PPSFPep Boys PBYCentury BanCorp. CNBKA -5PepperBall Technologies Inc PBALArk Restaurants Corp. ARKR -7Ariba Inc. ARBAPeregrine Pharmaceuticals Inc PPHMConstant Contact Inc. CTCTPerfectenergy Intl Limited PFGYPerficient Inc PRFT 3Performance Tech Inc PTIXPerfumania Holdings Inc PERFConsolidated Water Co Ltd CWCO 13Ariad Pharm. Inc ARIAPerma-Fix Enviro Svcs PESIPermian Basin Rty Tr PBTAcacia Research Corp. ACTGConsolidated Energy Inc. CEIWPervasip Corporation PVSPPervasive Software PVSW -5Consol. Tomoka Land CTO -35Petro America Corp PTRZPetrobank Energy & Res. Ltd PBG.TOCenveo Inc. CVOARI Network Services ARISPetroleum Development Corp. PETD -11.5PetroQuest Energy Inc PQArgyle Security Inc. ARGLPFF Bancorp Inc PFFBQArgonaut Technologies Inc AGNTPfsweb Inc PFSWArgo Group International AGIICepheid CPHDPhantom Fiber Corp PHFBArgan Inc. AGXPharmacyclics PCYCPharmasset Inc VRUSPharmAthene Inc PIPArena Pharmaceuticals Inc ARNAPharmos Corp. PARSPhazar Corp ANTPPHC Inc. PHC -29PHH Corp. PHHPHI Group Inc PHIEPHI Inc. PHII 10

Philip Morris Int'l PMCeragenix Parmaceuticals CGXPArden Group 'A' ARDNA 8.5Phoenix (The) Cos. PNXPhoenix Footwear Group Inc PXFGPhosphate Holdings Inc. PHOSPhotoMedex Inc PHMDPhotonics Products Group Inc PHPGPhototron Holdings Inc PHOTPhotronics Inc. PLABArdea Biosciences Inc RDEAPhytoMedical Technologies Inc PYTOPICO Hldgs Inc PICOPiedmont Community Bank Grou PCBNArctic Cat Inc ACATPier 1 Imports PIRArchon Corp ARHNPilgrim's Pride Corp PPCPinnacle Airlines Corp PNCL 0.5Pinnacle Bankshares Corp PPBN -10Pinnacle Bankshares Inc PCLBPinnacle Data Systems PNSPinnacle Entertain. PNKPinnacle Financial Prtners Inc PNFPConrad Inds Inc CNRDPioneer Drilling Co. PDCConolog Corp CNLGPioneer Railcorp PRRRPioneer Southwest Energy Ptnrs PSEPipeline Data Inc PPDAPiper Jaffray Co Inc PJCCereplast Inc CERPPixelplus Company Ltd PXPLYPixelworks Inc. PXLWPizza Inn Inc. PZZI 4.5Arch Cap Group Ltd ACGL 23Plains Exp. & Production PXPPlanar Systems Inc PLNRArcadia Resources Inc KADPlastinum Polymer Tech. Corp PLNUPlatina Energy Group Inc PLTGQPlatinum Underwriters Hldgs PTP 25.5Players Network Inc PNTVPlaylogic Entertainment Inc PLGCPLC Systems PLCSFConmed Healthcare Mgmt Inc CONMPlug Power Inc PLUGARCA biopharma Inc ABIO

Plumas Bancorp PLBCPLX Technology Inc PLXTCerus Corp CERSConexant Systems CNXTPMI Group PMIArc Wireless Solutions Inc ARCWConcurrent Computer CCURPoint Blank Solutions Inc PBSOQPoint.360 PTSXPointer Telocation Ltd PNTRConcho Resources Inc CXOArbor Memorial Services Inc ABO/B.TO 3.5Arbor Mem Svcs Inc. ABOA.TO 8CFS Bancorp Inc CITZPolydex Pharmaceuticals Ltd POLXFComverge Inc COMVPolyOne Corp POLPolypore Intl Inc PPOPoniard Pharmaceuticals PARDAradigm Corp ARDMPope & Talbot PTBTQPope Resources L.P. POPE -29.5Popular Inc. BPOPArabian Amer Dev Co ARSDPortfolio Recovery Associates PRAA 14Aquis Communications AQISApricus Biosciences Inc. APRIPositiveID Corporation PSIDPositron Corp POSCPost Pptys Inc. PPSPostRock Energy Corp PSTRAppTech Corp APCXApproach Resources Inc AREXPotomac Bancshares Inc PTBS -17Powder River Petroleum Int'l PWDRApplied Visual Sciences Inc. APVSPower 3 Medical Products Inc PWRMPower Corp. of Canada POW.TOApplied Science Products Inc APLDPower Integrations POWI 8.5Power Sports Factory Inc. PSPFComtrex Systems Corp. COMXPowerCold Corp PWCLComstock Resources CRK -14PowerVerde Inc PWVIPowerwave Techn. PWAVComstock Mining Inc LODEApplied NeuroSolutions Inc APSN

Applied Nanotech Hldgs Inc APNTPPT Vision Inc. PPTVPracticeXpert Inc PXPTApplied Minerals Inc AMNLPre-Paid Legal Services PPD 19Precision Auto Care Inc PACI -37.5Applied Micro AMCCPrecision Drilling Corp. PD.TO 5Precision Optics Corp. Inc. PEYEPreferred Voice Inc PRFVPreformed Line Products Co. PLPC 26Premier Exhibitions Inc PRXIPremier Financial Bancorp Inc PFBIPremier Power Renewable Energ PPRWPremier Wealth Management Inc PWMGComstock Homebuilding Comp. CHCIApplied Energetics Inc AERGPresident Casinos Inc. PREZQPresidential Life PLFE 24.5Presidion Corporation PSDIPresstek Inc. PRSTPressure BioSciences Inc PBIOApplied DNA Sciences Inc APDNPreVu Inc. PRVUCompX Intl 'A' CIXAppliance Recycling Center ARCIChad Therapeutics CHADQComputer Task Group CTGX 24Pride Intl Inc PDE 55Prime Companies Inc PCIRPrime Star Group Inc PSGIPRIMEDIA Inc PRMPrimeEnergy Corp PNRGPrimerica Inc. PRIPrimo Water Corp PRMWComputer Software Innovations CSWIPrimus Guaranty Ltd PRSPrinceton Natl Bancorp Inc PNBCPrivate Media Group Inc PRVTPrivateBancorp PVTBPro travel Network Inc PTVLPro-Dex Inc Colo. PDEXPro-Pharmaceuticals Inc PRWPAppalachian Bancshares Inc APABProcera Networks Inc PKTApolo Gold & Energy Inc APLLProcyon Corp PCYN 8Profile Tech Inc PRTK

Progen Pharmaceuticals Ltd PGLAProgenics Pharmaceuticals PGNXApollo Solar Energy Inc ASOEProgress Software PRGS 6Chai-Na-Tai Corp CCCFFProgressive Gaming Intl. PGICQProLink Holdings Corp PLKHPrologic Mgmt Sys Inc PRLOPrologis PLDProphase Labs Inc PRPHProphotonix Ltd STKRPROS Holdings Inc PROProsperity Bancshares Inc PRSP 9Protalex Inc PRTXProtalix BioTherapeutics Inc PLXApollo Resources Internationa AOORProtein Polymer Tech. Inc. PPTIProteonomix Inc PROTProterion Corp PROIProtoSource Corp PSCOProvectus Pharmaceuticals Inc PVCTProvidence & Worcester R R PWXProvidence Resources Inc PVRSApollo Investment AINVProvident Community Bancshare PCBSChampion Inds. CHMP 5.5Apogee Technology Inc. ATCSProvident Finl Hldgs PROVProvident New York Bancorp PBNY 9Proxim Corp Cl A PROXQPrudential Bancorp Inc of Pa. PBIPAPI technologies Corp ATNYPS Business Parks PSBPSB Group Inc. PSBGPSB Holdings Inc. PSBHPSI Corporation PSCPpSivida Corp PSDVComputer Modelling Grp. Inc. CMG.TO 32.5Psychemedics Corp. PMD 11Apco Oil and Gas Int'l Inc APAGF 19Public Storage PSAPuda Coal Inc. PUDAPulaski Finl Corp PULBApartment Investment AIVPulteGroup Inc. PHMPuraMed BioScience Inc PMBSPURE Bioscience PUREPure Cycle Corp PCYO

Pure Nickel Inc PNCKFPure Transit Technologies Inc PTTLPureSafe Water Systems Inc PSWSPurple Communications Inc. PRPLPVF Capital Corp PVFCPyramid Oil Co PDO 26Computer Horizons CHZSQ.E.P. Company Inc QEPC -3QAD Inc.B QADBQC Holdings Inc. QCCO 13.5QCR Holdings Inc QCRH -173D Systems TDSCQiao Xing Mobile Comm. Co. Ltd QXMCompuSonics Video Corp CPVDQLIk Technologies Inc QLIKAPAC Customer Services APACQLT Inc. QLT.TOQNB Corp QNBC -2QR Energy LP QRECompuMed Inc. CMPDAP Pharma Inc APPACompugen Ltd CGENQuality Products Inc QPDC 72CompuCredit Holdings Corp CCRTQualmark Corp QMRKQualstar Corp QBAKQuanex Bldg. Prod. NXAoxing Pharmaceutical Co AXNQuantum Corporation QTMQuantum Fuel Sys. Tech Wldwid QTWWQuaterra Resources Inc QMMQuebecor Inc. QBRA.TOQuepasa corporation QPSAAOL Inc. AOLQuest Products Corp QPRCCompton Petroleum Corp. CMT.TOQuestar Assessment Inc QUSA247MGI Inc TOFSQuestcor Pharmaceuticals Inc. QCORQuick-Med Technologies Inc QMDTQuickLogic Corp QUIKANTs software inc ANTSQuidel Corp. QDEL 11Comprehensive Care Corp. CHCRComposite Technology Inc CPTCQuotemedia.Com Inc QMCIAnthracite Cap Corp ACPIQR.G. Barry Corporation DFZ

Rackspace Hosting Inc. RAXRADCOM Ltd RDCMAnthera Pharmaceuticals Inc ANTHRadiant Logistics Inc RLGTRadiant Systems RADSRadient Pharmaceuticals Corp RPCRadio One 'D' ROIAK -4.5Antares Pharma Inc AISRadiSys Corp RSYSAnswers Corporation ANSWRadview Software Ltd RDVWFRADVISION Ltd. RVSNComplete Genomics Inc GNOMRAE Systems Inc. RAERailAmerica RARainier Pacific Fin'l Grp RPFGRainmaker Systems Inc RMKRRAIT Financial Trust RASAnooraq Resources Corp ANORAM Energy Resources Inc RAMERAM Holdings Ltd RAMRRambus Inc. RMBSRamco-Gershenson Pptys RPTRamtron International Corp. RMTRRand Logistics Inc RLOGRand Worldwide Inc RWWIAnnapolis Bancorp Inc. ANNB -21.5Rapidtron Inc. RPDTRaptor Networks Tech. Inc RPTNRaptor Pharmaceutical Corp RPTPRaser Technologies Inc RZTICompetitive Technologies Inc. CTTCAccentia Biopharmaceuticals ABPIChang-On Int'l Inc CAONAnika Therapeutics Inc. ANIK 11.5Anheuser Busch InBev ADR BUDRBC Life Sciences Inc RBCLRC2 Corp RCRC -11RCM Technologies Inc. RCMTReachLocal Inc RLOCReading International Inc RDIReal Goods Solar Inc RSOLChannell Commercial Corp CHNLRealNetworks Inc. RNWKRealPage Inc RPRealty Finance Corporation RTYFZCompania de Minas Buenaventur BVN 21.5Recon Technology Ltd RCON

Community West Bancshares CWBCCommunity Valley Bancorp CVLLRed Robin Gourmet RRGB 9.5Chapeau Inc CPEURedEnvelope Inc. REDEQRediff.com India Limited REDFRedpoint Bio Corp RPBCRedwood Trust Inc RWTReed Elsevier NV ENLReed's Inc REEDReflectkote Inc. RKTERefocus Group Inc. RFCSAnglo Swiss Res Inc ASWRFRegal One Corporation RONEAngiotech Pharm. Inc. ANPIQRegency Affiliates Inc RAFIRegency Centers Corp. REGRegency Energy Partners LP RGNCRegeneron Pharmac. REGNReGenerRx Biopharmaceuticals RGRXREGI U S Inc RGUSRegions Financial RFAngelCiti Entertaimnet Inc. AGCIRehabCare Group RHB 15Angeion Corp. ANGNReis Inc REISReitmans (Canada) Ltd. RET.TO 15Reliability Inc. REALAnesiva Inc ANSVQReliv Intl RELV -0.5RELM Wireless Corp RWCRemedent Inc REMICommunity Shores Bank Corpora CSHBAndrew Peller Ltd. ADW/B.TORenasant Corp. RNST -3Renegy Holdings Inc RGYHRenewal Fuels Inc RNWFAndrew Peller Ltd 'A' ADW/A.TO 4.5Rentech Inc. RTKCommunity Partner Bancorp CPBCReoStar Energy Corp REOSRepligen Corp. RGENRepro-Med Systems Inc REPRRepros Therapeutics Inc RPRXAndrea Electronics ANDRAndes Gold Corp AGCZRepublic Bancorp Inc KY Cl A RBCAA 4Republic First Bancorp FRBK 24.5

Andatee China Marine Fuel Svcs AMCFResearch Frontiers REFRAncestry.com Inc ACOMReserve Petroleum Co RSRVCommunity Investors Bncp Inc. CIBNResolute Energy Corp RENResource America Inc. REXICommunity Finl Corp Va CFFCResponse Genetics Inc RGDXRetail Opportunity Inv. Corp ROICRetail Pro Inc RTPRQRetail Ventures Inc RVIRetalix Ltd. RTLXRetractable Technologies Inc. RVPReunion Inds Inc RUNIQRevett Minerals Inc RVMIDRevlon Inc. REVRevolutions Medical Corp RMCPREX American Resources Corp REX -15.5Rex Energy Corp REXXRexahn Pharmaceuticals Inc. RNNRexhall Industries REXLQAnaren Inc. ANEN 26RF Inds Ltd RFIL 9.5Community Central Bank CCBDRF Monolithics Inc RFMIRGC Resources Inc RGCO 6.5RHI Entertainment Inc RHIEQRhino Resource Partners LP RNORhodia SA RHAYYRichardson Elec. RELLRichelieu Hardware Ltd RCH.TO 7.5Richmont Mines RIC.TO -18Rick's Cabaret Intl RICK 71Ridley Inc. RCL.TO -11.5Rigel Pharmaceuticals Inc RIGLRightNow Technologies Inc RNOWRightSmile Inc RIGHRigNet Inc RNETRim Semiconductor Inc RSMIRimage Corp. RIMG -1RINO International Corp RINORio Tinto plc RIO 33Rio Vista Energy Partners L.P. RVEPRIT Technolgies Ltd RITTRitchie Brothers RBA 15.5Rite Aid Corp. RADRiver Valley Bancorp RIVR

Riverbed Technology Inc RVBDRiverview Bancorp Inc RVSB -33.5Riviera Hldgs Corp RVHLQRiviera Tool RIVTAnalysts Int'l ANLYRoadrunner Trans Systems Inc RRTSCommunity Capital Bancshares I ALBYAnadys Pharmaceuticals Inc ANDSRoberts Realty Investors Inc RPIRobocom Systems Int'l Inc RIMSCommunity Capital CPBKRock Energy Resources Inc RCKEANADIGICS Inc. ANADRocketinfo Inc. RKTIRockford Corporation ROFORockport Healthcare Group Inc RPHLRockville Financial Inc. RCKBDAnacor Pharmaceuticals Inc ANACAmyris Inc AMRSRockwell Medical Tech RMTIAmylin Pharm. AMLNRocky Brands Inc RCKY -17Rocky Mountain Choc Factory RMCF 15.5Rocky Mountain Minerals Inc RMMIRodman & Renshaw Capital Grp RODMRodobo International Inc. RDBORoebling Financial Corp Inc RBLGCommunity Bk Shs Ind Inc CBINRogers Communications RCICommunity Bankers Trust Corp BTCCharles & Colvard Ltd CTHRRoma Financial Corp ROMARome Bancorp Inc ROMERonson Corp. RONCQRoomLinX Inc RMLXAmSurg Corp 'A' AMSG 8.5Rosetta Genomics Ltd. ROSGRosetta Resources Inc ROSERosetta Stone Inc RSTCommunity Bancorp Inc/VT CMTV -2.5Rotech Healthcare Inc ROHICommunity Bancorp CBONQAMREP Corp. AXR -43Royal Bancshares of Pa. Inc RBPAA 3AMR Corp. AMRAmpliphi Biosciences Corp. APHBAmpal-Amer. Israel AMPLRoyal Financial Inc RYFL

AML Communications Inc AMLJ 51Royal Invest Int'l RIICRoyale Energy Inc ROYLRoyalite Petroleum Company In RYPERoyce Value Trust RVTCommunity 1st Bank CFBNAmicus Therapeutics Inc FOLDRPM Technologies Inc RPMMCommunication Sys. JCS 17RSC Holdings Inc RRRRTI Biologics Inc RTIXRTI Intl Metals Inc RTI 1Rubicon Minerals Corp RBYRubicon Technology Inc. RBCNCommunication Intelligence CICIAmfil Technologies Inc AMFERudolph Technologies Inc RTECrue21 inc. RUEAmes National Corp ATLO -1.5Rurban Financial Corp RBNFRush Enterprises Inc RUSHB 8.5Amerityre Corporation AMTYRussel Metals Inc. RUS.TO -13.5RUSSELL FRANK INDEX 1000 GR RLGRUSSELL FRANK INDEX 1000 VAL RLVRUSSELL FRANK INDEX MIDCAP RMCRUSSELL FRANK INVT CO 1000 RUIRUSSELL FRANK INVT CO 3000 RUAAmeritrans Cap Corp AMTCRVB Holdings Ltd RVBHFRWE Aktiengesellschaft RWEOYRx For Africa Inc RXAFRXi Pharmaceuticals Corp RXIIAmeriServ Finl Inc ASRVRyland Group RYLS & P 100 INDEX OEXS & P 500 STOCKS SPXS & P INDEX SMALL CAP 600 SMLS & P MIDCAP MIDAmeris Bancorp ABCB -2S&K Famous Brands SKFBQS&W Seed Company SANWS.Y. Bancorp Inc SYBT 4.5Commtouch Software Ltd CTCHSaba Software Inc SABASabra Healthcare REIT Inc. SBRASafe Bulkers Inc SBSafe Technologies Int'l Inc SFAZ

Safeguard Scientifics SFESafeStitch Medical Inc SFESCommonWealth REIT CWHAMERIGROUP Corp AGP 19.5Commonwealth Biotechnologies CBTEQSagemark Companies Ltd SKCOSaia Inc SAIAAmeriChip International Inc ACIICommonwealth Bankshares Inc CWBSSaks Inc. SKSSalem Communications Corp SALM 18Commodore Applied Tech CXIASalisbury Bancorp Inc SAL 27Salix Pharmaceuticals Ltd SLXPCommerzbank AG CRZBYSalon Media Group Inc SLNMSamaritan Pharmaceuticals SPHCSamex Mining Corp SMXMFSan Juan Basin Rlty. SJT 4Sancon Resources Recovery Inc SRRYSand Technology Inc SNDTFSanders Morris Harris Group SMHG -22.5Commercial Vehicle Group Inc CVGIBank of McKenney BOMK 14.5SandRidge Energy Inc SDSandston Corp SDONAmerican West Bancorporation AWBCQSanfilippo John B. JBSS -17Sangamo Biosciences Inc SGMOSangui Biotech Intl Inc SGBICommercial Natl Finl Corp Pa CNAF 1American Wagering Inc BETMSanswire Corporation SNSRSanta Fe Finl Corp SFEFSantarus Inc SNTSSanteon Group Inc SANTAmerican Vantage Companies AVCSSapiens Int'l Corp. SPNSCommercial National Financial CEFCAmerican Tonerserv Corp. ASVPAmerican Soil Technologies Inc SOYLCommercial Bancshares Inc /OH/ CMOH -14.5Satyam Computer Services Ltd SAYCY 64.5Sauer-Danfoss SHSSaul Centers BFSSavannah BanCorp. Inc. SAVB -3.5Save the World Air Inc ZEROSavient Pharmaceuticals Inc SVNT

SAVVIS Inc SVVSSBA Communications SBACScailex Corporation Ltd SCIXFAmerican River Bankshares AMRB 2American Railcar Inds ARIIAmerican Public Education Inc APEISchawk Inc. SGK -21Scheid Vineyards SVINAmerican Petro-Hunter Inc. AAPHSchiff Nutrition Int'l WNI 3American Perspective Bank APBASchmitt Inds Inc OR SMITAmerican Natl Bnkshrs Inc VA AMNB -2American Mortgage Acceptance AMOAQSchool Specialty Inc SCHS -1Schuff International Inc SHFKCommercefirst Bancorp Inc CMFBAmerican Mold Guard Inc AMGICommerce Energy Group Inc CMNRSCI Engineered Materials Inc SCIACharming Shoppes CHRSAmerican Metal & Tech. Inc AMGYScientific Learning Corp SCILScientigo Inc SCNGSciQuest Inc SQISCOLR Pharma Inc SCLRScores Holding Company Inc. SCRHScorpio Tankers Inc STNGScott's Liquid Gold Inc SLGDScottish Re Group Ltd SKRRFCommand Security Corp. MOCScripps (E.W.) 'A' SSPScripps Networks SNISE Financial Corp SEFLSeaboard Corp. SEB 15Seabridge Gold Inc SAAmerican Medical Tech Inc ADLICommand Center Inc CCNIAmerican Medical Alert AMAC 37Seacor Holdings CKH 24.5SeaCube Container Leasing Ltd BOXSeadrill Ltd SDRLSeafarer Exploration Corp SFRXAmerican Lorain Corporation ALNSeahawk Drilling Inc HAWKQAmerican Learning Corp ALRNComfort Systems USA FIX 47.5Seanergy Maritime Corp SHIP

SearchMedia Holdings Ltd IDISears Canada Inc. SCC.TO 21American International Indust AMINComF5 International inc CMFVSeattle Genetics Inc SGENSecureAlert Inc SCR/ASecured Digital Applications SDGLSecureLogic Corp. SLGISecurity Bank Corp/US SBKCQSecurity Federal Corp SFDLSecurity Natl Finl Corp SNFCA -15.5SED Intl Hldgs SEDSedona Corp SDNASeen on Screen TV Inc SONTAmerican Independence Corp AMICSelect Comfort SCSSSelect Med. Hldgs. SEMSelectica Inc SLTCAmerican Home Food Prods Inc AHFPSemGroup Corp SEMGComdisco Holding Company Inc CDCOComdial Corp. CMDZQAmerican Energy Production In AENPCharter Communications Inc CHTRSendTec Inc SNDNAmerican Electric Tech AETISeneca Foods 'B' SENEB 12Senesco Technologies Inc SNTSENETEK PLC ADR SNKTYSenior Housing Properties Tr SNHSenomyx Inc. SNMXSense Technologies Inc SNSGAmerican DG Energy Inc. ADGESensiVida Medical Technologie SVMTSentex Sensing Technolgoy Inc SNTXSento Corp SNTOSentry Technology Corp SKVYSEQUENOM Inc SQNMComcast Corp Cl A CMCSA 47CombiMatrix Corp CBMXServiceSource Intl LLC SREVServidyne Inc SERVServotronics Inc SVT 56SETO Holdings Inc SETOSevern Bancorp Inc SVBISFN Group Inc SFN 9.5Shamir Optical Inds. Ltd. SHMR 17American Defense Systems Inc. EAG

Shandong Zhouyuan Seed SZSNSharper Image SHRPQAmerican Consol. Mgmt Grp Inc ACMIAmerican Community NewspaperACNIQShawCor Ltd. SCLB.TOShawCor Ltd. A SCL/A.TOShell's Seafood Restaurantsn SHLLQShelron Group Inc SRNGComarco Inc. CMROComamtech Inc COMTShengkai Innovations Inc VALVShengtai Pharmaceutical Inc. SGTISherritt Intl Corp S.TO -9.5American Campus Communities ACCShiloh Inds. SHLOCom-Guard.com Inc. CGUDShip Finance Intl Ltd SFLShoe Carnival SCVL -3.5Shoe Pavilion SHOEQAmerican Business Bank AMBZShopsmith Inc SSMHShore Bancshares Inc SHBICharter Financial Corp CHFNChase Corp CCF 11Shutterfly Inc SFLYSI Financial Group Inc SIFISiboney Corp. SBONSiebert Finl Corp SIEBSielox Inc SLXNAmerican Bio Medica Corp ABMCSierra Monitor Corp /CA/ SRMCSierra Wireless Inc SWIRSIFCO Industries SIFSify Technologies Ltd SIFYSIGA Technologies Inc SIGAAmerican Bank Inc. AMBKSigma Inds SSG.TOAmerican Asset Development In AADISigmatron Int'l Inc. SGMAColumbia Labs CBRXSignature Eyewear SEYE 50.5Signature Group Holdings Inc SGGHSignature Leisure Inc SGLSAmerican Ammunition Inc. AAMUQAmerica's Suppliers Inc AASLColumbia Commercial Bancorp CLBCSilicon Graphics Int'l Corp SGISilicon Image SIMG

Columbia Banking Sys Inc. COLB -13Colorado Wyoming Reserve Co CWYRSilver Butte Mining Co SIBMSilver Standard Resources Inc. SSRISilver State Bancorp SSBXQColony Financial Inc CLNYSilverado Gold Mines Ltd SLGLFSilverleaf Resorts Inc. SVLFSilverstar Holdings Ltd SSTRFColony Bankcorp CBANSimclar Inc SIMCSimmons First Nat'l 'A' SFNC 3Simon Property Group SPGSimon Worldwide Inc SWWIAmerica West Resources inc AWSRSimulations Plus Inc SLP 5.5Colonial Pptys Tr CLPColonial Financial Services I COBKSingapore Telecommunications SGAPY 8Sino Clean Energy Inc SCEISino gas Intl Holdings Inc SGASSino-Global Shipping America SINOSinoCoking Coal and Coke Chem SCOK -48SinoCubate Inc SBATSinoFresh HealthCare Inc SFSHSinohub Inc. SIHICollectors Universe Inc CLCT 1.5Sionix Corporation /UT/ SINXSiriCOMM Inc SIRCQSirius XM Radio Inc SIRIChaus (Bernard) CHBDSitestar Corp SYTESiuslaw Financial Group Inc SFGPSix Flags Entertainment Corp SIXSJW Corp. SJW 3CHDT Corp CHDOSkilled Healthcare Group Inc SKHSkinny Nutritional Corp SKNYSkinvisible Inc SKVISky Petroleum Inc SKPISkye International Inc SKYISkyePharma Plc SKYEYSkyline Corp. SKYColfax Corp CFXSkystar Bio-Pharmaceutical Co SKBIAmerica Service Group ASGR -13Coldwater Creek CWTRSL Green Realty SLG

SL Inds. Inc. SLI 10.5Ameriana Bancorp ASBISLS Int'l Inc SLSZQSM Energy Co. SM 10Smart Balance SMBLSmart Energy Solutions Inc SMGYCohu Inc. COHUSmart Move Inc SMVESmart Online Inc SOLNSMART Technologies Inc SMTSmartHeat Inc HEATSmartPros Ltd SPROSMF Energy Corporation FUELCohesant Inc COHYAmeresco Inc AMRCCheetah Oil & Gas Ltd COHGSmith Midland Corp SMIDSmithfield Foods SFDSMTC Corp. SMTXAMERCO UHALSmurfit-Stone Container Corp SSCCSNAP Interactive Inc STVIAmer. Woodmark AMWDSNC Lavalin Group Inc. SNC.TO 21SNM Global Holdings SNMNCogo Group Inc COGO -1Soapstone Networks Inc SOAPSocialwise Inc SCLW21st Century Hldg Co. TCHCSocket Mobile Inc SCKTCogeco Inc. CGO.TOSofTech Inc SOFTCogeco Cable Inc. CCA.TO 33Soil Biogenics Ltd SOBGFSOKO Fitness & Spa Group Inc SOKFSolar Capital Ltd SLRCSolar Energy Initiative Inc SNRYSolar Enertech Corp SOENSolar Power Inc SOPWSolar Thin Films Inc SLTZSolarWinds Inc. SWICogdell Spencer Inc CSASoligen Technologies Inc SGTNSoligenix Inc SNGXSolitario Exploration & Royal SLR.TOSolitron Devices Inc. SODI 20.5Solpower Corp SOCRSolstice Resorts Inc SOSR

Coffee Holding Co. JVA -15.5Solutia Inc. SOASomaxon Pharmaceuticals Inc SOMXSomerset Hills Bancorp SOMHSona Mobile Holdings Corp SNMBQSonde Resources Corporation SOQSonesta Int'l Hotels Corp. SNSTAMFS Multimarket MMTCoeur d'Alene Mines CDESonic Foundry Inc. SOFOSono-Tek Corporation SOTKCodorus Valley Bancorp CVLY 13SonomaWest Holdings Inc SWHISonoran Energy Inc SNRNQCodexis Inc CDXSSonus Networks Inc SONSCoda Octopus Group Inc CDOCChelsea Therapeutics Int'l Inc CHTPChem Rx Corp CHRXQSound Health Solutions Inc SHSOSoundBite Communications Inc SDBTChembio Diagnostics Inc CEMISourcingLink.net Inc SNETAmer. Superconductor AMSCSouth Street Finl Corp SSFCSouth Texas Oil Co. STXXQSouthcoast Financial Corp SOCBSoutheastern Bank Financial SBFC -12.5Southeastern Banking Corp SEBC -7Southern Banc Inc SRNNAmer. Software 'A' AMSWA 0.5Southern Community Finl Corp SCMFAmer. Shared Hosp Service AMS -22.5Southern First Bancshares Inc SFST 4.5Southern Michigan Bancorp Inc SOMC -1Southern Mo. Bancorp Inc SMBC 17Southern Nat'l Bancorp Va. SONAAmer. Reprographics Co. ARCSouthpeak Interactive Corp. SOPKSouthrn Conn. bancorp Inc. SSESouthside Bancshares Inc. SBSI 15Southwall Technologies Inc. SWTXCobra Electronics COBRSouthwest Bancorp Inc. OKSB -4.5Southwest Ga Finl Corp SGB -23.5Amer. Rare Earths & Materials AREMCoBiz Financial Inc COBZSovran Self Storage SSS

Soyo Group Inc. SOYOSP Bancorp Inc SPBCSpan-America Medical Systems SPAN 18.5Spanish Broadcasting Sys. Inc. SBSASpansion Inc CODESPAR Group Inc SGRPAmer. Pacific APFCAmer. Oriental Bioengineering AOB 25Spartech Corp SEHSparton Corp. SPASpatiaLight Inc SPLTSpatializer Audio Labs Inc SPZRAmer. Nat'l Ins. ANATSpectra Energy Partners LP SEPSpectral Diagnostics SDI.TOSpectranetics Corp. SPNCSpectraScience Inc SCIECobalt International Energy CIESpectrum Control Inc. SPEC 25.5Spectrum Group Intl Inc SPGZ -30.5Spectrum Pharmaceuticals Inc SPPISpeedus Corp SPDE1st United Bancorp Inc FUBCSpherix Inc. SPEXSpindletop Oil & Gas Co SPND 61.5Spire Corp. SPIRAmer. Locker Group ALGISport Chalet SPCHBSport-Haley Inc SPORSpot Mobile International Ltd RPIDCoastal Carib Oils & Mins COCBFSprint Nextel Corp. SSprott Resouce Lending Corp SILU 16.5SPS Commerce Inc SPSCSpur Ranch Inc SPRAAmer. Int'l Group AIGCoastal Banking Company Inc CBCOSRI/Surgical Express Inc STRCSRS Labs Inc SRSL 16Amer. Axle AXLSt. Joe Corp. JOEAmer Equity Investment Life AEL -8.5STAAR Surgical STAACoast Bancorp CTBP -47.5Stamford Industrial Group Inc SIDGQStanCorp Finl Group Inc SFG 3Standard Financial Corp STNDStandard Management Corp SMAN

Coach Industries Inc CIGIQStandard Motor Prod. SMPStandard Pacific Corp. SPFAmer Biltrite Inc. ABLChemical Financial CHFC -20CNS Response Inc CNSOAmedia Networks Inc AANIStanley Furniture STLYAMCORE Financial AMFIQAMCON Distributing Co. DIT 52Star Buffet STRZStar Bulk Carriers Corp. SBLKStar Gas Partners L P SGUStar Scientific Inc CIGXCNO Financial Group Inc CNOStarrett (L.S.) SCXStartech Environmental STHKQStarTek Inc. SRTAmbient Corp /NY ABTGAmbassadors Intl Inc AMIEAmbase Corp ABCPAmbac Fin'l Group ABKFQStealthGas Inc. GASSSTEC Inc STEC 52.5AMB Property AMBSteelcloud Co SCLDStein Mart SMRTAMB Finl Corp AMFCSteinway Musical LVB -6.5Stellar Business Bank SLRBStellar Pharmaceuticals Inc SLXCFCNB Finl Corp N Y CNBFStem Cell Innovations Inc SCLLStemCells Inc. STEMStepan Company SCL 37.5Stephan Co SPCOStereotaxis Inc STXSAmarin Corporation PLC AMRNAmarillo Biosciences AMARAMAG Pharmaceuticals Inc. AMAGAmacore Group Inc ACGISterling Chemicals Inc SCHIAlvarion Ltd ALVRSterling Finl Corp WA STSASterlite Industries (India) SLTStewardship Financial Corp SSFN -0.5CNB Finl Corp CCNE -2AlumiFuel Power Corp AFPW

CNA Surety Corp SUR 40.5Stillwater Mining SWCStinger Systems Inc STYSStone Energy SGY -14.5CN Dragon Corp DRGNStoneridge Inc SRIStorage Computer Corp SOSOStorm Cat Energy Corp SCUEFStrasbaugh Inc STRBStrata Oil & Gas Inc SOIGFCMS Bancorp Inc CMSBStrategic Diagnostics SDIXStrategic Hotels & Resorts Inc BEEStrategic Mining Corp. SMNGStrategic Rare Earth Metals SREHStrattec Sec Corp STRTStratus Media Group Inc SMDIStratus Pptys Inc STRSChemokine Therapeutics Corp CHKTStream Global Services Inc SGSStreamline Health Solutions STRMStriker Oil & Gas Inc SOISAltus Pharmaceuticals Inc ALTUQStudio One Media Inc SOMDSturm Ruger & Co. RGR 47Subaye Inc SBAYAcceptance Insurance CompaniesAICIQCLX Medical Inc. CLXMSucampo Pharmaceuticals Inc SCMPSuccessFactors SFSFSuffolk Bancorp SUBK 5Suggestion Box Inc SGTBSulphCo Inc SUFCLST Holdings Inc CLHISummit Financial Group Inc. SMMFSummit Financial Services Grp SFNSSummit Hotel Properties Inc INNSummit State Bank SSBISun American Bancorp SAMBAltisource Portfolio Solutions ASPSAltiGen Communications Inc ATGNSun Healthcare Group SUNHCloud Peak Energy Inc CLDAltex Ind ALTXSun-Times Media Group SUTMQAlterra Capital Hldgs. ALTE 9Sunesis Pharmaceuticals Inc. SNSSSunlink Health Sys SSY

Sunoco Logistics Partners L.P. SXL 551st Source Corp. SRCE -2SunOpta Inc. STKLClinical Data Inc CLDASunrise Senior Living SRZSunrise Telecom Inc SRTISunstone Hotel Investors Inc SHOClifton Savings Bank CSBK -0.5Chemung Financial Corp CHMG -0.5Sunway Global Inc. SUWGSunwest Bank SWBCAlternate Marketing Networks ALTMSuperclick Inc SPCKSuperconductor Tech. SCONSuperGen Inc SUPGSuperior Bancorp SUPRSuperior Energy Svcs SPN 28.5Superior Inds. Int'l SUPSuperior Uniform Group SGC -11Superlattice Power Inc SLPOSuperMedia Inc SPMDSupertel Hospitality Inc SPPRClicker Inc CLKZSUPERVALU INC. SVU 1Cleveland Biolabs Inc CBLISupreme Inds Inc. STSSureWest Communications SURW -2Surge Global Energy Inc SRGGSurgiLight Inc. SLGTQ1st Pacific Bancorp CA FPBNSurrey Bancorp SRYBAltair Nanotechnologies Inc ALTICheniere Energy Inc LNGSussex Bancorp SBBX -2.5Alseres Pharmaceuticals Inc ALSESutron Corp STRN 21SVB Fincl. Group SIVB -1Swank Inc. SNKIClearwire Corp. CLWRSwift Transportation Co SWFTSwiss Helvetia Fund SWZSWK Holdings Corp SWKHSwordfish Financial Inc SWRFALR Technologies Inc. ALRTSXC Health Solutions Corp SXCI 37Sycamore Entertainment Group SEGISycamore Networks SCMRAlpine Group APNI

Alphatec Holdings Inc ATECSymbollon Corp SYMBASymetra Financial Corp SYAAlphaRx Inc ALRXSymmetry Medical Inc SMA 23.5Syms Corp. SYMSSynalloy Corp. SYNLalpha-En Corp ALPEClearStory Systems Inc CSYSSyndication Inc SYNJClearPoint Business Resources CPBRQSynergy Brands Inc SYBRQSyneron Medical Ltd ELOS -26.5Alpha Trade.Com APTDAlpha Pro Tech Ltd APT 14.5Synova Healthcare Group Inc SNVHQClearOne Communications Inc CLROSynovus Financial SNVSynta Pharmaceuticals Corp SNTASyntel Inc SYNT 19SyntheMed Inc SYMDSynthesis Energy Systems Inc SYMXSyntroleum Corp SYNMSynutra Int'l SYUTSynvista Therapeutics inc SYNISypris Solutions SYPRClearfield Inc. CLFDSystemax Inc SYX 36T.J.T. Inc AXLETactical Air Defense Services TADFTAG Oil Ltd TAOIFTaitron Components TAITTaiwan Fund TWNClear Choice Financial Inc CLCITake-Two Interactive TTWOTAL International Group TALTalbots Inc. TLBTalecris Biotherapeutics Hldgs TLCRTaleo Corp. TLEOClear Channel Outdoor Holding CCOTalon International Inc. TALNTalon Therapeutics Inc TLONTamalpais Bancorp TAMBTamir Biotechnology Inc ACELTandy Brands Access. TBACTandy Leather Factory Inc TLF 2Tanger Factory Outlet Centers SKTTanzanian Royalty Exploration TRE

Tapestry Pharmaceuticals Inc TPPHQTapImmune Inc TPIVTarga Resources Corp TRGPTarga Resources Partners LP NGLSTargacept Inc TRGTAlong Mobile Technology Inc AGMBTarget Development Group Inc TDGITaseko Mines Ltd TGBClean Energy Fuels CLNETasty Baking TSTYTat Technologies Ltd TATT -12Tata Motors ADR TTMTate & Lyle Plc TATYYTaubman Centers Inc. TCOTaylor Calvin B Bankshares Inc TYCB -15Taylor Capital Group Inc TAYCTaylor Devices Inc. TAYD 43TBS Int'l Plc TBSITBX Resources Inc TBXCTC PipeLines Lp TCLP -1Clean Energy & Power Inc KEPITCW Strategic Income Fund TSIAlnylam Pharmac. ALNYTDK Corp. ADR TTDKY -32.5Almost Family Inc AFAM 50Team Health Holdings Inc TMHTeam Inc. TISI 28Teamstaff Inc TSTFTearLab Corp TEARClean Diesel Technologies Inc CDTITech/Ops Sevcon Inc. TO -34.5Teche Holding Co TSH 5TechLabs Inc TCHLAlmaden Minerals Ltd AMM.TOTechnest Holdings Inc TCNHTechnical Communications Corp. TCCO 39TechnoConcepts Inc TCPSTechnology Research TRCI -2.5Technology Solutions TSCCTechprecision Corporation TPCSClayton Williams Energy CWEI 37.5Allscripts Healthcare MDRXNational Retail Properties In NNNTecumseh Products 'A' TECUAClark Holdings Inc GLATeekay LNG Partners LP TGPAllos Therapeutics Inc ALTHTefron Ltd. TFRFF 61

Tegal Corp TGALTejon Ranch Co. TRC1st Constitution Bancorp FCCY 14Teknowledge Corp New TEKCQTel-Instrument Electronics TIKTelanetix Inc TNXITelava Networks Inc TLVAAlliqua Inc ALQATelecommunication Sys Inc TSYSAllin Corporation ALLNAllied World Assurance Hldgs AWHAllied Security Innovations ADSVTelefonos de Mexico ADR TMX 4Allied Nevada Gold Corp ANVAllied Motion Technologies In AMOT -7.5Cheniere Energy Partners L.P. CQPAllied Hlthcare Prod AHPITeletouch Communications Inc TLLETelik Inc TELKTelkonet Inc TKOIClancy Systems International I CLSI 24.5Telstra Corporation Ltd TLSYYTelular Corp. WRLSAllied Healthcare Intl Inc AHCI -6Telvue Corporation TEVETembec Inc. TMB.TOTemecula Valley Bancorp Inc TMCVTempco Inc TEMOCKX Lands Inc CKX -2.5Templeton Emerg'g EMFCKX Inc CKXETenaris S.A. TS 91.5Ckrush Inc. CKRUTengasco Inc. TGCTengion Inc TNGNCKF Bancorp Inc CKFBCherokee Inc. CHKE -1Tennessee Commerce Bancorp TNCCAllied Defense Group Inc ADGIChesapeake Corp. CSKEQTerax Energy Inc TEXGCitizens South Banking Corp CSBCTerra Nitrogen TNH 38Terra Nova Financial Group TNFGTerra Nova Royalty Corp TTTCitizens Republic CRBCTerreStar Corporation TSTRQTerritorial Bancorp Inc TBNK

Tesla Motors TSLACitizens Inc. 'A' CIA -11Citizens Holding Company CIZN 12.5AllianceBernstein Income ACGAlliance Semiconductor ALSCAlliance Pharmaceutical Corp ALLPAlliance One International AOI 8.5Texas Capital Bancshares Inc TCBI 0.5Texas Hill Country Barbeque THCBCitizens First Corporation CZFCAlliance Fiber Optic AFOPTexas Pacif. Land Tr TPL 0.5Citizens First Bancorp Inc CTZNTexas Vanguard Oil Co TVOC1st Colonial Bancorp Inc FCOBTF Financial Corp THRD -6TFS Financial Corp TFSLTGC Industries Inc TGETGFIN Holdings Inc TGFNThai Fund TTFThe Andersons Inc ANDE 14.5The Bamnk Holdings TBHSThe Bancorp Inc TBBKThe Beard Co BRCOThe Cash Store Finl Svcs CSFSThe Coast Distrib. Sys. CRVAlliance Bankshares Corp ABVAThe Enstar Group Inc. ESGRThe First Bancorp Inc. FNLC 6The First Bancshares Inc FBMSThe Goldfarb Corporation GDFH.TOThe Goldfield Corp GVThe Hartcourt Companies Inc. HRCTThe Intergroup Corp INTGCitizens Financial Corp/DE CIWVCitizens Community Bancorp Inc CZWIThe Mint Leasing Inc MLESThe National Security Group NSEC -14.5The Parent Company KIDSQThe Quantum Group Inc QNGPThe SCO Group Inc SCOXQThe Singing Machine Co. SMDMThe Walking Co Holdings Inc WALK -27.51st Century Bancshares Inc FCTYTheragenics Corp. TGXTheravance Inc THRXAlliance Bancshares Ca. ABNSThermoEnergy Corp. TMEN

ThermoGenesis Corp. KOOLTheStreet.com Inc TSTThinkpath Inc. THPHFAlliance Bancorp Inc of PA ALLBThomas Group Inc TGISThomas Properties Group Inc TPGIAllegheny Valley Bancorp Inc. AVLYCitizens Bancshares Corp /GA/ CZBS -2.5Citizens & Northern Corp CZNC -0.5Thornburg Mtg. THMRQTHQ Inc. THQIThreshold Pharmaceuticals Inc THLDTHT Heat Transfer Tech Inc THTIThunder Mountain Gold Inc THMGTianli Agritech Inc OINKTianyin Pharmaceuticals Co Inc TPITIB Financial TIBBCitigroup Inc. CTibet Pharmaceuticals Inc TBETTidelands Bancshares Inc TDBK1st Centennial Bancorp FCEN 46.5Tiens Biotech Group Inc TBV -3Chesapeake Financial Shares CPKFTierOne Corp. TONEQAll-American Sportpark Inc AASPTigerLogic Corporation TIGRTigrent Inc TIGETII Network Tech Inc. TIIITikro Technologies Ltd TIKRFAll American Group Inc COHMTimberland Bancorp Inc TSBK -48Cistera Networks Inc CNWTTimberline Resources Corp TLRAll Amer Semiconductor SEMIQAlkermes Inc. ALKSChesapeake Midstream Ptners LP CHKMTirex Corp TXMCTitan Energy Worldwide Inc TEWICirTran Corp CIRCCircuit City Stores CCTYQ -31.5Titan Pharm Inc TTNPTitan Technologies Inc TITTALJ Regional Hlds Inc ALJJTiVo Inc TIVOTix Corporation TIXCAlimera Sciences Inc ALIMTLC Vision Corp TLCVTN-K Energy Group Inc TNKY

Alimentation Couche-Tard Inc. ATDB.TOTNT NV (TP) TNTTY -10.5Tofutti Brands TOF -6Toll Brothers TOLTollgrade Communic. TLGDTomoTherapy Inc TOMOAlimentation Couche-Tard Inc ATDA.TO 16Alico Inc. ALCO -48.5Top Image Systems TISATop Ships Inc TOPS -32TOR Minerals International TORMAlgoma Central Corp. ALC.TO 11.5Toreador Res Corp. TRGLTornier NV TRNXAlexza Pharmaceuticals Inc. ALXAAlexion Pharmac. ALXNAlexandria Real Estate ARETorotel Inc TTLOTorrent Energy Corp. TRENQTorstar 'B' TSB.TOTortoise Capital Resources TTOTorvec Inc TOVCAlexanders Inc. ALXTotal Apparel Group Inc TLAGDAlere Inc. ALRTOUSA Inc. TOUSQ -21Tower Bancorp Inc TOBC -1.5Tower Financial Corp TOFCTower Group Inc TWGP 21Tower International Inc TOWRTower Semiconductor Ltd TSEMAldila Inc. ALDA -15Towerstream Corp TWERTown Sports Intl Hldgs Inc CLUBTowneBank TOWN 14Alderox Inc AROXTPC Group Inc TPCGCIRCOR Intl Inc CIRCircle Entertainment Inc. CEXETrailer Bridge TRBRTrans Lux Corp. TNLXTrans World Entertain TWMCTrans-Industries Inc TRNIQTrans1 Inc. TSONTransAct Tech Inc TACT 3Alcatel-Lucent ADR ALUChesapeake Utilities Corp. CPK 7Transbiotics Corp TNSB

Access Pharmaceuticals Inc ACCPTranscat Inc. TRNS 43Cinram Int'l Income Fund CRWU.TOTranscept Pharmaceuticals Inc TSPTTranscontinental Inc TCLA.TO -39.5Transcontinental Rlty Inv. Inc TCITransdel Pharmaceuticals Inc TDLPAlaska Pacific Bancshares Inc AKPBTransfer Technology Intl Corp TTINTransgenomic Inc TBIOTransGlobe Energy TGL.TO 7Transition Therapeutics Inc TTHITransmeridian Exploration Inc TMYEQTransMontaigne Partners L.P. TLPTransNet Corp TRNTCinedigm Digital Cinema Corp CIDMTranSwitch Corp. TXCCTravelCenters of America LLC TAAbviva Inc ABVVTravelstar Inc TVLSCheviot Financial Corp CHEVTRB Systems International Inc TRBXTRC Cos. TRRTreaty Energy Corp TECOAlanco Technologies Inc. ALANTree Top Industries Inc TTIItree.com Inc TREECimetrix Inc CMXXTrend Mining Company TRDMCimatron Ltd CIMTTri City Bankshares Corp TRCY 8.5Tri Valley Corp TIVTri-Continental TYTri-S security Corp TRISTri-State 1st Bank Inc TSOHTri-Tech Holding Inc TRITTriad Guaranty Inc. TGICTriangle Petroleum Corp TPLMTrican Well Service Ltd. TCW.TO -23.5Alamo Group ALG 2Trico Marine Services Inc TRMAQTrident Microsystems TRIDChicago Rivet & Mach Co CVRTrimax Corp. TMXNCigma Metals Corp CGMXTriMedia Entertainment Grp In TMEGTrimedyne Inc. TMEDTrimeris Inc TRMS

Trimol Group Inc TMOLCiena Corp. CIENTrinity Biotech PLC ADR TRIB1/100 DOW JONES IND. AVG. DJX.ITrinsic Inc TNSIQTrio Tech Intl TRTTriple Crown Media Inc TCMIQTriple-S Management Corp GTSCicero Inc CICNAlabama Aircraft Inds. Inc. AAIIQTrue Product ID Inc TPIDAksys Ltd AKSYTrueBlue Inc. TBI -6Trunkow Intl Holdings Ltd TBOWTrustCo Bank Corp NY TRST -8.5Trustmark Corp. TRMK -5.5CIBT Education Group Inc MBATRX Inc TRXITsakos Energy Navigation Ltd TNP 16.5TSR INC TSRI -20.5TTM Technologies Inc TTMI 8Tucows Inc. TCX 23Tuesday Morning Corp TUES -32.5Tufco Technologies TFCOAkesis Pharmaceuticals Inc AKESQTurbodyne Tech Inc TRBDTurboSonic Technologies Inc TSTATutor Perini Corp TPC 13.5TVA Group Inc TVA/B.TO 0.5tw telecom TWTCTweeter Home Entertainment Gr TWTRQTwin Disc Inc. TWIN 30.5TXP Corp TXPOChyron Corp. CHYRTyler Technologies Corp. TYL 25Chicopee Bancorp Inc CBNKU S Global Invs Inc GROW 33U S Lime & Minerals USLM 19U S Microbics Inc BUGSU S Neurosurgical Inc USNUU.S. Aerospace Inc USAEAJS Bancorp Inc AJSBAirtrax Inc AITXU.S. Energy Corp. USEGU.S. Geothermal Inc HTMU.S. Gold Corp UXGU.S. Home Systems Inc USHS -13.5U.S. Physical Therapy USPH 11

Chromcraft Revington CRCUbics Inc UBIXUCBH Hldgs Inc UCBHQ -4UCI Med Affiliates Inc UCIA -17.5UDR Inc. UDRUFP Technologies Inc UFPTAirspan Networks Inc AIROChromaDex Corp. CDXCChoiceOne Financial Services COFSUltimate Escapes Inc ULEIQUltimate Software Group Inc ULTIUltra Clean Holdings Inc UCTTChino Commercial Bancorp CCBCUltralife Corp ULBI -27.5Ultrapetrol Bahamas Ltd ULTRUltratech Inc. UTEKULURU Inc ULUUMC Inc UMCNUMH Properties Inc. UMH -18.5Umpqua Holdings Corporation UMPQChindex Int'l Inc. CHDXUnderSea Recovery Corp. UNDRUni-Pixel Inc UNXLUni-Select Inc. UNS.TO 9.5Unico American Corp. UNAM 33.5Unifi Inc. UFIAir T Inc AIRT 22.5Unify Corporation UNFYUnigene Laboratories Inc. UGNEAir Methods Corp AIRM 30Unilife Corp UNISUnion Bankshares Inc UNBUnion Drilling Inc. UDRLAir Industries Group Inc AIRIUnion National Financial Corp UNNFAHPC Holdings Inc GLOVAgria Corp GROChinaNet Online Holdings Inc CNETUnit Corp. UNT 2.5United Amer Healthcare Corp. UAHCUnited American Corp UAMAUnited Bancorp Inc Ohio UBCP -1.5United Bancshares Inc/OH UBOH 7Agree Rlty Corp ADCUnited Capital Corp. AFP -20.5United Community Bancorp UCBAChina 3C Group CHCGUnited Community Finl Corp UCFC

United Cont'l Hldgs. UALUnited Enerrgy Corp UNRGUnited Financial Bancorp UBNKUnited Insurance Holdings Corp UIHCUnited Microelectronics Corp UMCAgilysys Inc. AGYSChina Yongxin Pharmaceuticals CYXNUnited PanAm Fin Corp UPFC 2AgFeed Industries Inc. FEEDChina Yingxia Int'l Inc CYXIUnited Security Bancshares UBFOUnited Security Bancshares Inc USBI -19.5United States Antimony Corp UAMYAGF Management Ltd. 'B' AGF/B.TO 6.5Agenus Inc. AGENChina Yida Holding Co. CNYDUnited Western Bancorp Inc UWBKUnited-Guardian Inc. UG 10.5AFP Imaging Corp IWKSUniTek Global Services Inc UNTKUNITIL Corp. UTL -4.5China Wireless Comm. Inc. CWLCUnity Bancorp Inc UNTY -24Unity Wireless Corporation UTYWUnivec Inc UNVCUnivercell Holdings Inc UVCLUniversal American Corp UAM 13Affymetrix Inc. AFFXUniversal Detection Technolog UNDTUniversal Display Corp PANLChina Water Group Inc CHWGChina Technology Dev. Grp Corp CTDCUniversal Guardian Holdings UGHOUniversal Health Realty UHTChina Techfaith Wireless Comm CNTFUniversal Ice Blast Inc. UIBTUniversal Insurance Hldgs UVEUniversal Mfg Co UFMGUniversal Power Group Inc. UPGUniversal Security Instruments UUU -5.5China Agri-Business Inc. CHBUUniversal Travel Group UTAAffirmative Ins. Hldgs AFFMUniversity General Health Sys UGHSAffinity Tech Group AFFIQChina Sun Grp High-Tech Co CSGHUnvl Stainless & Alloy Prods USAP 4Uphonia Inc UPHN

UPM-Kymmene Oyj UPMKY -22.5China Stationery and Office CSOFUr-Energy Inc URGUranerz Energy Corp URZUranium Energy Corp UECUranium Resources Inc URREChina Southern Airlines ZNHUrigen Pharmaceuticals Inc URGPAetrium Inc ATRMChina Solar & Clean Energy Sol CSOLAethlon Medical Inc AEMDUrstadt Biddle Pptys UBPUrstadt Biddle Properties Inc UBAUS Airways Group LCCAEterna Zentaris Inc AEZ.TOUS Dataworks Inc UDWKUSA Mobility Inc USMO 31.5USA Technologies Inc USATNorwood Financial Corp NWFL -0.5USA Video Interactive Corp USVOUSANA Health Sciences USNA 9USCorp USCSUSEC Inc USU 3USG Corp. USGUSTMAN Liquidating Corp. USTXUtah Medical Prods. UTMD -1Utd. Fire & Casualty UFCS -31UTG Inc UTGNChina Sky One Medical Inc CSKIUTStarcom Inc. UTSIUuniversity Bancorp Inc Mich UNIBuVuMobile Inc. UVUMAerosonic Corp. AIMV/L COMP INDEX NEW ARITH WGVLE.IV/L INDEX GEOMETRIC COMP XVG.IChina Shen Zhou Mining & Res SHZAeroCentury Corp ACYChina Security & Surveillance CSRValeant Pharm. Int'l VRXValence Technology VLNCValero Energy VLOValhi Inc. VHIValidian Corporation VLDIValidus Holdings Ltd VRValley Financial Corp /VA/ VYFCAero Grow International Inc AEROAEP Industries AEPIValor Energy Corp VLEN

Valpey Fisher Corp. VPFAeolus Pharmaceuticals Inc AOLSVALUE LINE INDUSTRIAL VLII.IVALUE LINE RAILS VLIR.IVALUE LINE UTILITIES VLIU.IAehr Test Systems AEHRValueRich Inc VRCHValueVision Media VVTVChina Redstone Group Inc CGPIVanda Pharmaceuticals Inc VNDAVanguard Natural Resources LLC VNRVantage Drilling Company VTGAccess to Money Inc. AEMIChina Recycling Energy Corp. CREGVasamed Inc VSMDVASCO Data Security Intl Inc VDSI 48.5Vascular Solutions Inc VASCVasomedical Inc VASOVaughn Foods Inc FOODAegis Assessments Inc AGSIVCampus Corporation VCMPVector Aerospace Corp. RNO.TOVector Group Ltd. VGR 57.5Aegerion Pharmaceuticals Inc AEGRChina Precision Steel Inc CPSLVelan Inc VLN.TO 32.5Velocity Express Corp VEXPQVelocity Portfolio Group Inc VPGIVenoco Inc VQVentas Inc. VTRVentrus Biosciences Inc VTUSChina Power Equipment Inc CPQQVeramark Technologies Inc VERAVerenium Corp VRNMVeridicom International Inc VRDIVeridien Corp VRDEChina Pharma Holdings Inc CPHI 7.5Verigy Ltd. VRGYChina Organic Agriculture Inc CNOAChina Nuvo Solar Energy Inc CNUVVerisk Analytics VRSKVeritec Inc VRTCAecon Group Inc ARE.TOVersant Corporation VSNTVersar Inc. VSR 14VersaTech Inc. VRSTVerso Paper Corp VRSVERSUS TECHNOL VSTI

Vertex Energy Inc VTNRVertex Pharmac. VRTXVertical Branding inc VBDGVertical Communications Inc VRCCChina New Media Corp CMDIVestin Realty Mortgage I Inc. VRTAVestin Realty Mortgage II Inc VRTBVIA NET.WORKS Inc VNWIVIA Pharmaceuticals Inc VIAPAdvocat Inc AVCAADVENTRX Pharmaceuticals Inc. ANXViaspace Inc VSPCViasystems Group Inc VIASVical Inc. VICLVicon Inds Inc VIIVicor Corp. VICRVidaroo Corp. VIDAVideo Display Corp. VIDE 3.5Video River Network Inc. NIHKView Systems Inc VSYMViewCast.com Inc VCSTChina Networks Int'l Hldgs CNWHFViking Systems Inc VKNGVillage Bank & Trust Finl Corp VBFC1-800-FLOWERS.COM FLWSVillageEDOCS Inc VEDOVimicro International Corp VIMCVineyard National Bancorp VNBCQVioQuest Pharmaceuticals Inc VOQPViral Genetics Inc VRALVirco Mfg Corp VIRCChina Natural Resources Inc CHNRVirginia Heritage Bank VGBKVirnetx Holding Corp VHCViroPharma Inc VPHMVirTra Systems Inc. VTSIVirtualScopics Inc VSCPVirtus Investment Partners Inc VRTSChina Natural Gas CHNGViryaNet Ltd VRYAFChina Mobile Hong Kong Ltd CHLChina Metro-Rural Holdings Lt CNR 19.5Vision-Sciences Inc. VSCIAdvanta Corp. 'A' ADVNQVisiphor Corp. VISRFVIST Financial Corporation VIST -21Vista Gold Corp. VGZVista International Tech VVIT

China Medicine Corporation CHMEChina MediaExpress Holdings CCMEVital Images Inc VTALVitamin Shoppe VSIVitesse Semiconductor VTSSChina Marine Food Grp Ltd. CMFOVitro Diagnostics Inc VODGVivus Inc. VVUSChina Logistics Group Inc CHLOVocalTec Comm. Ltd. CALLChina Linen Textile Ind. Ltd CTXFDAdvant-E Corporation ADVC 52Voice Mobility International I VMIIVolcano Corp. VOLCAdvanSource Biomaterials Corp ASNBVolt Info. Sciences VISI 56.5Volterra Semiconductor Corp VLTR 27Vonage Holdings VGChina Kangtai Cactus Bio-Tech CKGTVoyager Oil & Gas Inc VOGVoyant International Corp VOYTVringo Inc VRNGVSB Bancorp VSBNVSE Corp. VSEC 39VTEX Energy Inc VXENVubotics Inc VBTCVulcan Int'l Corp VULCChina Jo-Jo Drugstores Inc CJJDW Holding Company Inc. WHCIW Technologies Inc WTCGW&T Offshore Inc WTI -20Advanced Viral Research Corp ADVRW.P. Stewart & Co Ltd WPSLW.R. Grace & Co. GRA 20Wabash National WNCChina Intelligent Lghtg & Elec CILAdvanced Refractive Technols ARFRWaccamaw Bankshares Inc. WBNKWaddell & Reed Finl 'A' WDR 10Wafer-Gen Bio-systems Inc WGBSWake Forest Bancshares Inc WAKEAdvanced Photonix APIAdvanced Oxygen Technologies AOXYWalker & Dunlop Inc WDWalker Financial Corp WLKFWall Financial Corp. WFC.TO 23.5China Infrastructure Invsmt. CIICAdvanced Micro Dev. AMD

Advanced Life Sciences Hldgs ADLSDChina Info. Technology Inc. CNITWarner Music Group WMGWarren Resources Inc WRESWarwick Valley Tel Co WWVY -4.5Advanced ID Corp. AIDOChina Industrial Waste Mgmt CIWTAdvanced Growing Systems Inc AGWSWashington R.E.I.T. WREAdvanced Environ Recycling Tec AERTAdvanced Engine Technologies I AENGAdvanced Energy AEISWaterFurnace Renewable Energy WFI.TO 26.5Waterlink Inc WLKNQAdvanced Biophotonics Inc ABPHWaterside Capital WSCCWaterstone Financial Inc WSBFChina Huaren Organic Products CHRNChina Housing & Land Dev Inc CHLNAdvanced Battery Technologies ABATAdvanced Analogic Tech. Inc. AATIWave Systems 'A' WAVXWayne Savings Bancshares Inc WAYNWayside Technology Group WSTG -0.5WCA Waste Corp WCAAAdvance Nanotech Inc AVNAChina GrenTech Corp GRRFAdStar Inc ADSTWebco Inds Inc WEBCChina Green Material Tech CAGMWebMediaBrands Inc. WEBMWebsense Inc. WBSNWebster City Fed Bancorp WCFBWebster Fin'l WBSWegener Corp. WGNRAdolor Corp ADLRweikang Bio-Technology Grp Co WKBTWeingarten Realty WRIWeirton Steel WRTLQAdm Tronics Unlimited Inc ADMTWellCare Health Plans Inc WCGAdino Energy Corp ADNYWellQuest Medical & Wellness WEQLAdherex Technologies INC AHX.TOWells Financial Corp WEFPWells-Gardner Electronics Corp WGAWellstone Filter Sciences Inc WFSNAdex Media Inc. ADXM

Adept Technology Inc ADEPWesBanco WSBC -9Wescast Industries Inc WCSTFWesco Financial Corp. WSC 7Adeona Pharmaceuticals Inc AENAdecoagro S.A. AGROWest Fraser Timber Co. WFT.TOWest Marine WMARADDvantage Technologies AEY -1Westaim Corp WED.TOWestamerica Bancorp WABC 0.5ADCARE Health Systems Inc ADKWestell Techn. 'A' WSTLAdams Resources & Energy AE -14.5Western Copper Corp WRNAdams Golf Inc. ADGFWestern Forest Products Inc WEF.TOWestern Gas Partners LP WESWestern Liberty Bancorp WLBCWestern Pwr & Equip Corp WPECWestern Refining Inc WNRAdams Express ADXWestfield Financial Inc WFDWestinghouse Solar Inc WESTWestJet Airlines Ltd. WJA.TO 41China GengSheng Minerals Inc CHGSWestmoreland Coal Co. WLBAdamis Pharmaceuticals Corp ADMPWeststar Financial Services Co WFSC 0.5Westwood Holdings Group Inc WHGWestwood One WWONAcusphere Inc ACUSWeyco Group WEYS 0.5Weyerhaeuser Co. WYAcura Pharmaceuticals Inc ACURWGNB Corp WGNBAcuNetx Inc ANTXWhite Mtns Ins Group Ltd WTM -7White River Capital Inc RVRChina Fund (The) CHNChina Food & Beverage Co CHIFChina Fire & Security Group CFSGWi-Tron Inc WTROChina Finance Online Co. JRJCWilber Corp GIWActivision Blizzard ATVIWilhelmina International Corp WHLMWillamette Vy Vineyards Inc WVVI 30

Active Power ACPWWilldan Group Inc. WLDNWilliams Controls Inc WMCO -28ActionView Int'l Inc AVEWWilliams Industries Inc. WMSIActions Semiconductor Co Ltd ACTSChina Executive Education Corp CECXWillis Group Holdings PLC WSH 1.5Willis Lease Finance WLFC 41Wilmington Capital Management WCM/A.TOAction Products Intl APIIWILSHIRE 5000 INDEX DWCFWilshire Bancorp Inc WIBC 7Wilshire Enterprises WLSEWind Energy America Inc WNEAWindGen Energy Inc WGEIACT Teleconferencing ACTTWindswept Environmental GroupWEGIWinland Electronics WEXWinmark Corp WINA -0.5Winmill & Co Inc WNMLAACS Motion Control Ltd ACSEFWinnebago WGOWinner Medical Group Inc WWINWinpak Ltd. WPK.TO -1.5Winsonic Digital Media Group WDMGWinthrop Realty Trust FURWintrust Financial WTFC -11China Energy Recovery Inc. CGYVWireless Age Communications WLSAWireless Ronin Tech Inc RNINWireless Telecom. WTTWireless Xcessories Group WIRXAcrongenomics inc AGNMWisdomTree Investments Inc WSDTWizzard Software Corp WZEChina Electric Motor Inc CELMChina Education Alliance Inc CEUWolverine Tube Inc WLVTQAcorn International Inc ATVChina Eastern Airls ADR CEAWoodside Petroleum Ltd. WOPEY 18Acorn Energy Inc. ACFNWorkstream Inc WSTMWorld Acceptance WRLD 20Acorda Therapeutics Inc ACORWorld Gaming plc WGMGYWorld Health Alternatives Inc WHAIQ

World Health Energy Holdings WHENWorld Heart Corp WHRTACNB Corporation ACNB -4.5WorldGate Communications Inc WGATWorldSpace Inc WRSPQWorldwide Energy & Manu. USA WEMUChina Direct Inc CDIIWound Management Tech. Inc WNDMWowjoint Holdings Inc BWOWWPCS International Inc WPCSAcme United Corp. ACU 15.5WQN Inc WQNIChina Clean Energy Inc CCGYChina CGame Inc CCGMWSB Financial Group Inc. WSFGQWSB Holdings Inc WSBWSFS Finl Corp WSFS -17.5WSI Inds Inc WSCI 19Wuhan General Group China Inc. WUHNChina Ceramics Co Ltd. CCCLWVS Financial Corp WVFCWWA Group Inc WWAG -37.5ACME Communications Inc ACMEWyndstorm Corp WYNDChina Century Dragon Media Inc CDMX-Change Corp XCHCX-Rite XRITXATA Corp XATAChina Carbon Graphite Grp. Inc CHGIXcorporeal Inc XCRPXenonics Holdings Inc XNNHXenoPort Inc. XNPTChina Cablecom Holdings Ltd CABLAchillion Pharm. ACHNXETA Corp. XETAXfone Inc. XFN 3.5XFormity Technologies Inc XFMYAceto Corp. ACET -3.5Xinhua China Ltd XHUAXinhua Sports & Entertainment XSELYChina Botanic Pharmaceutical CBP1-800-ATTORNEY Inc ATTYXO Holdings Inc. XOHOXOMA Ltd XOMAXponential Inc. XPOIXtl Biopharmaceuticals Ltd XTLBYXynergy Holdings Inc XYNHXyratex Ltd XRTX

Yadkin Valley Financial Corp YAVYAcelRx Pharmaceuticals Inc ACRXYamana Gold Inc AUYYanglin Soybean Inc. YSYBYaSheng Group YHGGYM Biosciences Inc YMIChina Biologic Products Inc. CBPOAccuride Corp ACWChina Bio-Energy Corp. CHIODYoung Broadcasting Inc YBTVQYoung Innovations YDNT 3YRC Worldwide YRCWYTB Intl Inc YTBLAYucheng Technologies Ltd YTECChina Bilingual Tech & Ed. Grp CBLYAccuray Inc ARAYZ-Trim Holdings Inc ZTHOChina BCT Pharmacy Group Inc CNBIZale Corp. ZLCZalicus Inc ZLCSZanett Inc ZANEZAP.COM Corp. ZPCMZBB Energy Corp ZBBAccretive Health Inc AHZen Holdings Corporation ZNHLZep Inc. ZEPZhone Technologies Inc ZHNEChina BAK Battery Inc CBAKZiegler Companies Inc. ZGCO -6China Auto Logistics Inc. CALIZion Oil & Gas Inc ZNZions Bancorp. ZIONZIOPHARM Oncology Inc ZIOPChina Armo Metals Inc. CNAMChina America Holdings Inc CAAHZogenix Inc ZGNXMiller Inds Inc. Tenn MLR -7Miller Petroleum Inc MILLJames River Coal Co JRCCZoom Technologies ZOOMJanel World Trade Ltd JLWT -29ZST Digital Networks Inc ZSTNJapan Smaller Cap Fd JOFZunicom Inc ZNCM -3Zupintra Corporation ZUPCZVUE Corp ZVUEZygo Corp. ZIGOIvanhoe Mines Ltd IVN.TO

199614.45

562.81

Company Name Ticker Sym Proj EPS G EPS Growth 5-YearTelefonica SA ADR TEF 5 96.5Tenaris S.A. TS 91.5Apple Inc. AAPL 28.5 90.5Skyworks Solutions Inc. SWKS 15.33 90.5EDP - Energias de Portugal EDPFY 4.56 90.5Tekelec TKLC -7.5 90.5Celgene Corp. CELG 26.5 90Amer. Science & Eng. Inc. ASEI 15 89.5Foster (L.B.) 'A' FSTR 10 86Guess Inc. GES 15 84.5Aspen Insurance Hldgs Ltd AHL 82Sykes Enterprises SYKE 11 80Shaw Commun. 'B' SJRB.TO 12 78.5ABB Ltd ABB 78.5First Acceptance Corp FAC 73.5Hansen Natural Corp. HANS 14.5 72Quality Products Inc QPDC 72Ampco-Pittsburgh AP 9.5 71.5Transocean Ltd. RIG 5 71.5Research in Motion RIMM 12.5 71Rick's Cabaret Intl RICK 71IEC Electronics Corp IEC 70Gas Natural Inc EGAS 69AAR Corp. AIR 11.5 68Williams Cos. WMB 8 66CPS Technologies Corp CPSH 65Astronics Corp ATRO 64.5Satyam Computer Services Ltd SAYCY 64.5Ebix Inc EBIX 20 64Bolt Technology Corp. BOLT 64Ladish Co LDSH 64BioClinica Inc BIOC 63.5Kewaunee Scientific Corp. KEQU 61.5Spindletop Oil & Gas Co SPND 61.5Tefron Ltd. TFRFF 61GTSI Corp GTSI 60Autonomy Corporation AUTNF 60Life Partners Holdings Inc LPHI 59.5Netflix Inc. NFLX 36 58.5Diamond Hill Investment Group DHIL 58Ensco plc ESV 5 57.5Vector Group Ltd. VGR 57.5MFRI Inc. MFRI 57CVD Equipment Corp CVV 56.5Volt Info. Sciences VISI 56.5Magic Software Enterprises MGIC 56Servotronics Inc SVT 56

Flowserve Corp. FLS 8.5 55.5Google Inc. GOOG 16.5 55Pride Intl Inc PDE 55Sunoco Logistics Partners L.P. SXL 55Zhongpin HOGS 23 54.5Core Laboratories CLB 10.5 54.5IEH Corp. IEHC 54.5Dril-Quip Inc. DRQ 7 54Noble Corp. NE 7.5 53.5Nordic Amer. Tanker Shp. NAT 53.5Transcend Services Inc. TRCR 17.5 53STEC Inc STEC 52.5ICON Plc ICLR 16.67 52AMCON Distributing Co. DIT 52Advant-E Corporation ADVC 52AML Communications Inc AMLJ 51Interface Inc. 'A' IFSIA 16.5 50.5Powell Industries POWL 11.5 50.5Signature Eyewear SEYE 50.5Potash Corp. POT 11.5 50Enservco Corporation ENSV 50Almost Family Inc AFAM 50Intuitive Surgical ISRG 20 49.5Plexus Corp. PLXS 15 49.5INTL FCStone Inc INTL 49.5Ctrip.com Int'l ADR CTRP 28.5 49Iris International Inc IRIS 19 48.5Columbus McKinnon CMCO 9 48.5Evolving Sys Inc EVOL 48.5VASCO Data Security Intl Inc VDSI 48.5Hologic Inc. HOLX 8 48Pacific State Bancorp PSBC 48PMFG Inc PMFG 25 47.5Gilead Sciences GILD 11.5 47.5Sociedad Quimica y Minerea de SQM 0.2 47.5Global Axcess Corporation GAXC 47.5Comfort Systems USA FIX 47.5Comcast Corp Cl A CMCSA 47Sturm Ruger & Co. RGR 47Veeco Instruments VECO 54 46.51st Centennial Bancorp FCEN 46.5Deckers Outdoor DECK 14 46Helmerich & Payne HP 6.5 46Cameron Int'l Corp. CAM 9 45Freep't-McMoRan C&G FCX 6.5 45NewMarket Corp. NEU 13 44.5Comcast Corp. CMCSK 12.5 44.5Barrick Gold ABX 5.5 44.5

Silver Wheaton SLW 27 44NVE Corp NVEC 25 44Cognizant Technology CTSH 21.5 44Informatica Corp. INFA 21 44Southwestern Energy SWN 16.5 44Quicksilver Res. KWK 10 44Innodata Isogen Inc INOD 44Beacon Roofing Supply Inc BECN 16.67 43.5Thoratec Corp. THOR 20.5 43Taylor Devices Inc. TAYD 43Transcat Inc. TRNS 43Joy Global JOYG 12.5 42.5Manitowoc Co. MTW 7.5 42.5El Paso Corp. EP 4.5 42.5IXYS Corp IXYS 42.5Baytex Energy Corp. BTE 42.5Agnico-Eagle Mines AEM 33 42Gen'l Cable BGC 9 42National Oilwell Varco NOV 8 42BMC Software BMC 11.5 41.5Ultra Petroleum UPL 23.5 41Sohu.com Inc. SOHU 15.5 41EZCORP Inc. EZPW 13.5 41Rock-Tenn 'A' RKT 11.5 41Robbins & Myers RBN 11 41WestJet Airlines Ltd. WJA.TO 41Willis Lease Finance WLFC 41Willbros Group Inc WG 12.25 40.5Knight Capital Group KCG 3 40.5Cross (A.T.) ATX 40.5CNA Surety Corp SUR 40.5Cypress Semic. CY 27 40America Movil AMX 12 40True Religion Apparel TRLG 10.5 40Ericsson ADR ERIC 7 40Indl Alliance Ins and Finl IAG.TO 40AZZ Inc. AZZ 16 39.5InterDigital Inc. IDCC 23 39Concur Techn. CNQR 23 39Harleysville Group HGIC 8 39Learning Tree Int'l LTRE 3 39Gaming Partners Intl GPIC 39Patterson-UTI Energy Inc. PTEN 39Technical Communications Corp. TCCO 39VSE Corp. VSEC 39Gentiva Health Services Inc GTIV 15.5 38.5TeleTech Holdings TTEC 9 38.5Tidewater Inc. TDW 0.5 38.5

Green Mtn. Coffee GMCR 37 38Teck Resources Ltd. 'B' TCKB.TO 8.5 38PG&E Corp. PCG 6 38Terra Nitrogen TNH 38Avnet Inc. AVT 11 37.5FMC Technologies FTI 11 37.5Dolby Labs. DLB 9.5 37.5Newpark Resources NR 37.5Stepan Company SCL 37.5Clayton Williams Energy CWEI 37.5Arch Coal ACI 17.5 37Frontier Oil FTO 4 37Suburban Propane SPH 1 37American Medical Alert AMAC 37SXC Health Solutions Corp SXCI 37Kansas City South'n KSU 23 36.5Micrel Inc. MCRL 17.5 36.5Insituform Techn. INSU 16.5 36.5optionsXpress Holdings Inc. OXPS 13.67 36.5EarthLink Inc. ELNK -3 36.5OYO Geospace OYOG 36.5Chemed Corp. CHE 11 36Precision Castparts PCP 7.5 36Oceaneering Int'l OII 6 36Industrial Svcs of America IDSA 36Systemax Inc SYX 36WESCO Int'l WCC 8 35.5Cowlitz Bancorp CWLZ 35.5ITC Holdings ITC 14 35Range Resources Corp. RRC 11.5 35Hub Group HUBG 11.5 35Immucor Inc. BLUD 6 35Cal-Maine Foods CALM -1 35CTD Holdings Inc CTDH 35Alliance Data Sys. ADS 14 34.5Robert Half Int'l RHI 11 34.5ViaSat Inc. VSAT 10.5 34.5Western Digital WDC 6 34.5Emergency Medical Services EMS 34.5EMC Corp. EMC 18.5 34Sapient Corp. SAPE 18 34Crown Holdings CCK 13 34Oil States Int'l OIS 8 34AstraZeneca PLC AZN 6.16 34Parametric Technology PMTC 23.5 33.5Greif Inc. GEF 8 33.5Lin TV Corp. TVL 7 33.5Unico American Corp. UNAM 33.5

Buffalo Wild Wings BWLD 16 33Bally Technologies BYI 8.5 33GameStop Corp. GME 7.5 33Gulfmark Offshore GLF 33Rio Tinto plc RIO 33Cogeco Cable Inc. CCA.TO 33U S Global Invs Inc GROW 33DXP Enterprises Inc DXPE 22.8 32.5Calgon Carbon CCC 17 32.5Catalyst Health Solns CHSI 17 32.5ProAssurance Corp. PRA 10.5 32.5ITT Educational ESI 8 32.5Valmont Inds. VMI 7 32.5Monsanto Co. MON 3.5 32.5Pulse Electronics PULS 3 32.5Computer Modelling Grp. Inc. CMG.TO 32.5Velan Inc VLN.TO 32.5DeVry Inc. DV 18.5 32Infosys Techn. ADR INFY 13 32Life Technologies LIFE 12.5 32Layne Christensen LAYN 12 32Cover-All Tech Inc COVR 32Patriot National Bancorp Inc PNBK 32PetMed Express Inc. PETS 15.25 31.5Gardner Denver GDI 11 31.5Geo Group (The) GEO 10 31.5Formula Systems (1985) Ltd FORTY 31.5USA Mobility Inc USMO 31.5Titan Int'l TWI 28 31Sun Hydraulics SNHY 26.5 31LKQ Corp. LKQX 16.5 31TETRA Technologies TTI 10.5 31Murphy Oil Corp. MUR 7 31EMCOR Group EME 4 31LHC Group Inc. LHCG 31Orchids Paper Products Co TIS 31Amazon.com AMZN 30.5 30.5Aeropostale ARO 20 30.5Kaman Corp. KAMN 13 30.5Noble Energy NBL 11.5 30.5Reliance Steel RS 8.5 30.5Amedisys Inc. AMED 3.5 30.5GeoResources Inc GEOI 30.5Intl Shipholding ISH 30.5MEMC Elec. Mat'ls WFR 30.5Corus Entertainment Inc CJREF 30.5Twin Disc Inc. TWIN 30.5Quality Systems QSII 16.87 30

Cummins Inc. CMI 16.5 30CONSOL Energy CNX 14 30Harris Corp. HRS 8.5 30Mercer Insurance Group MIGP 8 30Weatherford Int'l WFT 7 30Denbury Resources DNR 5.5 30World Fuel Services INT 5 30HMS Holdings Corporation HMSY 30Makita Corp MKTAY 30Net 1 UEPS Technologies Inc UEPS 30Air Methods Corp AIRM 30Willamette Vy Vineyards Inc WVVI 30RPC Inc. RES 32 29.5Red Hat Inc. RHT 21 29.5Walter Energy WLT 17 29.5National Presto Ind. NPK 9.5 29.5DG FastChannel Inc DGIT 29.5ONEOK Partners LP OKS 29.5Express Scripts 'A' ESRX 19.5 29BHP Billiton Ltd. ADR BHP 16 29Cliffs Natural Res. CLF 13 29Baker Hughes BHI 6.5 29Dundee Corp. 'A' DCA.TO 29Terex Corp. TEX 19.5 28.5Warnaco Group WRC 14 28.5Corning Inc. GLW 10.5 28.5Natural Gas Services Group Inc NGS 28.5Superior Energy Svcs SPN 28.5Madden (Steven) Ltd. SHOO 19.5 28CME Group CME 12 28Agrium Inc. AGU 11.5 28Compass Minerals Int'l CMP 11 28Team Inc. TISI 28Wipro Limited WIT 16.75 27.5CBIZ Inc CBZ 15.17 27.5Big Lots Inc. BIG 14 27.5Triumph Group Inc. TGI 12.5 27.5Woodward Inc. WWD 9 27.5Goodrich Corp. GR 7.5 27.5Cameco Corp. CCO.TO 5.5 27.5Cohen & Steers Inc CNS 5 27.5Lawson Software Inc LWSN 27.5G-III Apparel Group Ltd GIII 16.67 27LaCrosse Footwear Inc BOOT 15 27Nabors Inds. NBR 3.5 27Jewett-Cameron Trading Co. Ltd JCTCF 27KMG Chemicals Inc KMGB 27Lan Airlines S.A. LFL 27

Salisbury Bancorp Inc SAL 27Volterra Semiconductor Corp VLTR 27F5 Networks FFIV 30 26.5Urban Outfitters URBN 19 26.5Joseph A. Bank JOSB 13 26.5Humana Inc. HUM 8.5 26.5Elbit Systems ESLT 7 26.5Kinetic Concepts KCI 7 26.5OfficeMax OMX 4 26.5Espey Mfg. & Electronics Corp. ESP 26.5Excel Maritime Carriers Ltd EXM 26.5First California Finan. Group FCAL 26.5HEICO Corp HEI/A 26.5WaterFurnace Renewable Energy WFI.TO 26.5Lenovo Group Ltd LNVGY 38.7 26Southern Copper SCCO 14 26Wabtec Corp. WAB 10.5 26Petroleo Brasileiro ADR PBR 10 26Middleby Corp. (The) MIDD 9 26NVIDIA Corp. NVDA 9 26Travelers Cos. TRV 3.5 26Hornbeck Offshore Services Inc HOS -18.9 26Inmet Mining Corp. IMN.TO 26Beverly Hills Bancorp Inc BHBC 26Credit Acceptance CACC 26Nathan's Famous Inc. NATH 26ASML Holding N.V. ASML 26Preformed Line Products Co. PLPC 26Pyramid Oil Co PDO 26Anaren Inc. ANEN 26United Therapeutics UTHR 25.5 25.5Suntech Power ADS STP 19.5 25.5MWI Veterinary Supply Inc. MWIV 15 25.5Vail Resorts MTN 10.5 25.5Spartan Motors SPAR 10 25.5FLIR Systems FLIR 8 25.5Helix Energy Solutions HLX 3.5 25.5PCTEL Inc. PCTI 25.5Platinum Underwriters Hldgs PTP 25.5Spectrum Control Inc. SPEC 25.5BlackRock Inc. BLK 15 25ANSYS Inc. ANSS 14.5 25Coach Inc. COH 14 25Amphenol Corp. APH 13.5 25U.S. Steel Corp. X 12 25Synaptics SYNA 10 25Teledyne Technologies TDY 8.5 25Peabody Energy BTU 5.5 25

Amer. Oriental Bioengineering AOB 25Tyler Technologies Corp. TYL 25TradeStation Group TRAD 17.5 24.5C.H. Robinson CHRW 10 24.5Lockheed Martin LMT 6 24.5Chesapeake Energy CHK 6 24.5Electro-Sensors ELSE 24.5Defense Industries Int'l Inc DFNS 24.5M & F Worldwide MFW 24.5Presidential Life PLFE 24.5Republic First Bancorp FRBK 24.5Seacor Holdings CKH 24.5Clancy Systems International I CLSI 24.5IntegraMed Amer Inc INMD 25 24Perrigo Co. PRGO 18 24NIC Inc EGOV 17.5 24Medco Health Solutions MHS 15.5 24Quest Software QSFT 15 24Baker (Michael) Corp. BKR 12 24Flowers Foods FLO 11 24Buckle (The) Inc. BKE 11 24Supertex Inc. SUPX 8 24Alcon Inc. ACL 7 24Garmin Ltd. GRMN -3 24Questar Corp. STR -8.5 24First Regional Bancorp FRGB 24Balchem Corp BCPC 24Atheros Communications ATHR 24PAB Bankshares PABK 24Computer Task Group CTGX 24Marvell Technology MRVL 36.5 23.5CSX Corp. CSX 13.5 23.5Digital River DRIV 12.5 23.5Eastman Chemical EMN 10.5 23.5FMC Corp. FMC 10 23.5Kirby Corp. KEX 8.5 23.5Chubb Corp. CB 3 23.5MOOG INC 'B' MOG/B 23.5Symmetry Medical Inc SMA 23.5Wall Financial Corp. WFC.TO 23.5Navistar Int'l NAV 23 23Cerner Corp. CERN 16 23TESSCO Tech. Inc TESS 15 23ManTech Int'l 'A' MANT 12 23Schlumberger Ltd. SLB 9 23Monster Worldwide MWW 4 23Energen Corp. EGN 3.5 23Markel Corp. MKL 1 23

Bovie Medical Corp BVX 23Darling Intl Inc DAR 23Arch Cap Group Ltd ACGL 23Tucows Inc. TCX 23BJ's Restaurants BJRI 23.5 22.5Oracle Corp. ORCL 13 22.5Thermo Fisher Sci. TMO 10 22.5Lindsay Corp. LNN 9 22.5Newmont Mining NEM 7.5 22.5Archer Daniels Midl'd ADM 4.5 22.5Hittite Microwave Corp HITT 22.5Atrion Corp ATRI 22.5Air T Inc AIRT 22.5Novo Nordisk ADR NVO 16.5 22Boston Beer 'A' SAM 15 22Teva Pharmac. (ADR) TEVA 14.5 22MICROS Systems MCRS 14.5 22Compuware Corp. CPWR 11 22Glatfelter GLT 10 22Meridian Bioscience VIVO 10 22Fluor Corp. FLR 6 22Harvard Bioscience Inc HBIO 22Swift Energy SFY 20 21.5Ascena Retail Group ASNA 18.5 21.5Albemarle Corp. ALB 15.5 21.5Celestica Inc. CLS 15.5 21.5HEICO Corp. HEI 14.5 21.5Union Pacific UNP 14.5 21.5Phillips-Van Heusen PVH 14 21.5Shaw Group SHAW 9.5 21.5Central European Dist. CEDC 9 21.5Occidental Petroleum OXY 7.5 21.5Atlantic Tele-Network ATNI 5 21.5Apogee Enterprises APOG 1.5 21.5JDA Software Group JDAS 21.5Lehman Bros. Holdings LEHMQ 21.5AAON Inc. AAON 21.5Compania de Minas Buenaventur BVN 21.5Standard Register SR 29 21Bio-Reference Labs Inc BRLI 18.33 21Strayer Education STRA 15 21Texas Instruments TXN 11.5 21AGCO Corp. AGCO 11 21Meadowbrook Ins Grou MIG 10 21Pharmac. Product PPDI 9 21Badger Meter BMI 7.5 21Omnicell Inc. OMCL 4 21Glentel Inc. GLN.TO 21

Detrex Corp. DTRX 21Badger Daylighting Ltd. BAD.TO 21Sears Canada Inc. SCC.TO 21SNC Lavalin Group Inc. SNC.TO 21Sutron Corp STRN 21Tower Group Inc TWGP 21Packaging Corp. PKG 15.5 20.5Genzyme Corp. GENZ 13.5 20.5Belden Inc. BDC 11 20.5Cash Amer. Int'l CSH 11 20.5West Pharmac. Svcs. WST 10.5 20.5Corn Products Int'l CPO 9 20.5Schwab (Charles) SCHW 8.5 20.5Brit. Amer Tobac. ADR BTI 8 20.5Can. Natural Res. CNQ.TO 8 20.5El Paso Electric EE 7.5 20.5Jacobs Engineering JEC 7 20.5Caraco Pharmaceutical Lab. Ltd CPD 20.5Canadian Western Bank CWB.TO 20.5Monarch Cement Co MCEM 20.5Solitron Devices Inc. SODI 20.5Methanex Corp. MEOH 46 20Skechers U.S.A. SKX 22.5 20PSS World Med Inc PSSI 17 20First Cash Fin'l Svcs FCFS 14.5 20Stericycle Inc. SRCL 13.5 20Global Payments GPN 12.5 20Copa Holdings S.A. CPA 12 20Airgas Inc. ARG 12 20Gen-Probe GPRO 11.5 20Toromont Industries Ltd. TIH.TO 11 20Hudson City Bancorp HCBK 10.5 20Berry Petroleum `A' BRY 9 20Chevron Corp. CVX 8.5 20Amer. Financial Group AFG 7 20Raytheon Co. RTN 6.5 20Morningstar Inc. MORN 20W.R. Grace & Co. GRA 20World Acceptance WRLD 20Alpha Natural Res. ANR 26.5 19.5United Rentals URI 21 19.5ResMed Inc. RMD 16.5 19.5FactSet Research FDS 14 19.5Casey's Gen'l Stores CASY 13.5 19.5Apache Corp. APA 12 19.5Tetra Tech TTEK 11.5 19.5Hewlett-Packard HPQ 11 19.5Stantec Inc. STN.TO 11 19.5

Varian Medical Sys. VAR 10 19.5Mettler-Toledo Int'l MTD 9 19.5Miller (Herman) MLHR 8 19.5Oshkosh Corp. OSK 5 19.5RLI Corp. RLI 1.5 19.5Jaclyn Inc. JCLY 19.5Lazare Kaplan International In LKII 19.5Cornestone Bancshares Inc. CSBQ 19.5AMERIGROUP Corp AGP 19.5China Metro-Rural Holdings Lt CNR 19.5Chicago Bridge & Iron CBI 22 19Stifel Financial Corp. SF 16 19Tupperware Brands TUP 14 19St. Jude Medical STJ 12 19Church & Dwight CHD 11 19Nucor Corp. NUE 11 19Baxter Int'l Inc. BAX 10 19Esterline Technologies ESL 10 19Holly Energy Partners L.P. HEP 5 19Telephone & Data TDS 3.5 19Reynolds American RAI 3.5 19Pre-Paid Legal Services PPD 19Apco Oil and Gas Int'l Inc APAGF 19Syntel Inc SYNT 19U S Lime & Minerals USLM 19WSI Inds Inc WSCI 19MeadWestvaco MWV 14 18.5Applied Ind'l Techn. AIT 12.5 18.5Global Sources GSOL 12 18.5SAP AG SAP 12 18.5Korn/Ferry Int'l KFY 12 18.5Stryker Corp. SYK 11.5 18.5Regal-Beloit RBC 10.5 18.5CVS Caremark Corp. CVS 9 18.5Gorman-Rupp Co. GRC 6.5 18.5Transatlantic Hldgs. TRH 4 18.5Ensign Energy Services Inc ESI.TO 18.5FieldPoint Petroleum Corp FPP 18.5Hawkins Inc HWKN 18.5Span-America Medical Systems SPAN 18.5Metro PCS Communic. PCS 26 18Dollar Tree Inc. DLTR 19 18Sotheby's BID 16.5 18Cephalon Inc. CEPH 15 18Navigators Group NAVG 12 18Universal Electronics UEIC 12 18Roper Inds. ROP 11 18Ametek Inc. AME 9.5 18

Amgen AMGN 9 18j2 Global Communic. JCOM 8.5 18Shenandoah Telecom. SHEN 7 18Comtech Telecom. CMTL 5.5 18Hess Corp. HES 5.5 18Covance Inc. CVD 5 18Lincoln Elec Hldgs. LECO 4 18Harsco Corp. HSC 4 18Healthways Inc. HWAY 2.5 18Sunoco Inc. SUN -6 18Birner Dental Management Svcs BDMS 18Astro-Med ALOT 18Overhill Farms Inc. OFI 18Salem Communications Corp SALM 18Woodside Petroleum Ltd. WOPEY 18Medifast Inc MED 25 17.5China Auto. Sys. CAAS 20 17.5FEI Company FEIC 17.5 17.5Lubrizol Corp. LZ 17 17.5Juniper Networks JNPR 16.5 17.5Genesee & Wyoming GWR 13.5 17.5Steel Dynamics STLD 12 17.5Nordstrom Inc. JWN 11.5 17.5FPIC Insurance FPIC 10 17.5Enterprise Products EPD 9.5 17.5McDonald's Corp. MCD 9 17.5Hasbro Inc. HAS 8 17.5Apollo Group `A' APOL 7.5 17.5CMS Energy Corp. CMS 7 17.5Alliance Resource ARLP 5.5 17.5TELUS Corporation T.TO 5 17.5ACE Limited ACE 2.5 17.5Exponent Inc EXPO 17.5Cass Information Sys Inc CASS 17.5Gerber Scientific GRB 17.5Daily Journal Corp.-SC DJCO 17.5LUKOIL LUKOY 17.5BankUnited Finl Corp BKUNQ 17.5Neogen Corp. NEOG 17.5NovaMed Inc NOVA 17.5Astral Media Inc. 'A' ACM/A.TO 17.5Cooperative Bankshares COOPQ 17.5NII Holdings NIHD 18 17Altera Corp. ALTR 17 17Panera Bread Co. PNRA 17 17Caterpillar Inc. CAT 16 17Intuit Inc. INTU 13.5 17II-VI Inc. IIVI 13.5 17

eBay Inc. EBAY 12.5 17Aaron's Inc. AAN 11 17Halliburton Co. HAL 10.5 17Arch Chemicals ARJ 9.5 17Bard (C.R.) BCR 9 17Zimmer Holdings ZMH 7 17HCC Insurance Hldgs. HCC 4.5 17Southern Union SUG 4.5 17Lifeway Foods Inc. LWAY 17Lufkin Inds. LUFK 17ATCO Ltd. ACO/X.TO 17OPT Sciences Corp OPST 17Communication Sys. JCS 17Shamir Optical Inds. Ltd. SHMR 17Southern Mo. Bancorp Inc SMBC 17Gildan Activewear GIL 19.5 16.5Cymer Inc. CYMI 18 16.5PC Mall Inc MALL 15 16.5Safety Insurance Group Inc SAFT 15 16.5Calavo Growers Inc. CVGW 15 16.5Itron Inc. ITRI 14.5 16.5Yahoo! Inc. YHOO 14 16.5Dick's Sporting Goods DKS 12.5 16.5Praxair Inc. PX 11.5 16.5IDEXX Labs. IDXX 11 16.5Accenture Plc ACN 10.5 16.5UnitedHealth Group UNH 10 16.5Rockwell Collins COL 8 16.5L-3 Communic. LLL 6.5 16.5VCA Antech WOOF 6 16.5SPX Corp. SPW 5.5 16.5Brink's (The) Co. BCO 3.5 16.5ConocoPhillips COP 3 16.5PartnerRe Ltd. PRE -0.5 16.5G Willi-Food International WILC 16.5iParty Corp. IPT 16.5Landec Corp LNDC 16.5National Technical Systems NTSC 16.5Sprott Resouce Lending Corp SILU 16.5Tsakos Energy Navigation Ltd TNP 16.5Barrett Bus. Svcs BBSI 22.5 16CoStar Group CSGP 18 16Tesoro Corp. TSO 17 16Anixter Int'l AXE 14.5 16Rollins Inc. ROL 14 16Integra LifeSciences IART 13.5 16Expeditors Int'l EXPD 13 16Dynamic Materials BOOM 12.5 16

Forrester Research FORR 12.5 16MSC Industrial Direct MSM 12.5 16Int'l Business Mach. IBM 12 16Continucare Corp CNU 11.5 16Nordson Corp. NDSN 11 16Dish Network 'A' DISH 10 16Endo Pharmac. Hldgs. ENDP 9 16Snap-on Inc. SNA 8.5 16Techne Corp. TECH 7.5 16Gen'l Dynamics GD 6 16United Online UNTD 5.5 16Alliant Techsystems ATK 4.5 16Abatix Corp ABIX 16Books-A-Million BAMM 16Mesa Labs Inc MLAB 16SRS Labs Inc SRSL 16Alimentation Couche-Tard Inc ATDA.TO 16Raven Inds. RAVN 15 15.5National Instruments NATI 14 15.5Actuant Corp. ATU 13 15.5Waters Corp. WAT 12 15.5SYNNEX Corp. SNX 10 15.5Anadarko Petroleum APC 10 15.5Thomas & Betts TNB 9.5 15.5Cubic Corp. CUB 9.5 15.5Polo Ralph Lauren `A` RL 9 15.5Shoppers Drug Mart Corp SC.TO 6 15.5GATX Corp. GMT 2 15.5Textron Inc. TXT -3 15.5Dorchester Minerals LP DMLP 15.5Friedman Inds Inc. FRD 15.5Ritchie Brothers RBA 15.5Rocky Mountain Choc Factory RMCF 15.5Acme United Corp. ACU 15.5Cooper Tire & Rubber CTB 25.5 15Fossil Inc. FOSL 19.5 15Advance Auto Parts AAP 16.5 15Parker-Hannifin PH 16 15CB Richard Ellis CBG 16 15Landstar Sys. LSTR 15.5 15O'Reilly Automotive ORLY 15.5 15CGI Group Inc. GIB 15.2 15Disney (Walt) DIS 15 15Price (T. Rowe) Group TROW 13.5 15Ambassadors Group Inc EPAX 12.5 15Qualcomm Inc. QCOM 11.5 15Ralcorp Holdings RAH 11 15Copart Inc. CPRT 11 15

DaVita Inc. DVA 10.5 15Sigma-Aldrich SIAL 10.5 15Dover Corp. DOV 10 15NIKE Inc. 'B' NKE 9.5 15Dun & Bradstreet DNB 8 15Berkley (W.R.) WRB 7.5 15CCF Holding Co. CCFH 15Crown Crafts Inc. CRWS 15Ocean Bio-Chem Inc. OBCI 15RehabCare Group RHB 15Reitmans (Canada) Ltd. RET.TO 15Seaboard Corp. SEB 15Southside Bancshares Inc. SBSI 15Varian Semiconductor VSEA 28.5 14.5TIBCO Software TIBX 22 14.5Starbucks Corp. SBUX 19 14.5Ross Stores ROST 18.5 14.5Fastenal Co. FAST 15 14.5Allergan Inc. AGN 15 14.5Boeing BA 14.5 14.5Iron Mountain IRM 13.5 14.5Gartner Inc. IT 13.5 14.5Laboratory Corp. LH 10 14.5Wolverine World Wide WWW 10 14.5Grainger (W.W.) GWW 10 14.5Haemonetics Corp. HAE 9.5 14.5Schein (Henry) HSIC 8.5 14.5Aetna Inc. AET 7 14.5Blackbaud Inc BLKB 14.5CorVel Corp. CRVL 14.5Bank of McKenney BOMK 14.5Alpha Pro Tech Ltd APT 14.5The Andersons Inc ANDE 14.5Tractor Supply TSCO 18 14AutoZone Inc. AZO 14.5 14Healthcare Svcs. HCSG 14 14Granite Construction GVA 12.5 14Smith (A.O.) AOS 12 14Suncor Energy SU.TO 12 14Fiserv Inc. FISV 11 14TD Ameritrade Holding AMTD 10.5 14Acuity Brands AYI 9 14McKesson Corp. MCK 8.5 14Horace Mann Eductrs. HMN 8 14WellPoint Inc. WLP 7 14Honeywell Int'l HON 6.5 14UniFirst Corp. UNF 5.5 14Forest Oil FST 5 14

Finning International Inc. FTT.TO 14Dorman Products Inc. DORM 14HopFed Bancorp HFBC 14Metropolitan Health Networks MDF 14Portfolio Recovery Associates PRAA 141st Constitution Bancorp FCCY 14TowneBank TOWN 14Versar Inc. VSR 14Lam Research LRCX 23 13.5ZOLL Medical ZOLL 20 13.5Children's Place PLCE 17 13.5FTI Consulting FCN 12.5 13.5National Research Corp NRCI 12 13.5Can. National Railway CNI 11.5 13.5AmerisourceBergen ABC 10.5 13.5PerkinElmer Inc. PKI 10.5 13.5Prudential Fin'l PRU 10 13.5Becton Dickinson BDX 8 13.5Energizer Holdings ENR 5.5 13.5Best Buy Co. BBY 5.5 13.5CAE Inc. CAE.TO 5 13.5Choice Hotels Int'l CHH 4 13.5AmeriGas Partners APU 3.66 13.5Investment Techn. ITG 0.5 13.5Life Time Fitness Inc LTM 13.5LivePerson Inc LPSN 13.5Markwest Energy Partners LP MWE 13.5Oil-Dri Corp of Amer ODC 13.5Peoples Bancorp of N.C. Inc PEBK 13.5QC Holdings Inc. QCCO 13.5Tutor Perini Corp TPC 13.5Tempur-Pedic TPX 20 13EMS Technologies ELMG 18 13Taiwan Semic. ADR TSM 17 13Amer. Med. Sys. AMMD 16.5 13Darden Restaurants DRI 14 13TJX Companies TJX 13.5 13Henry (Jack) & Assoc. JKHY 13 13EnerSys ENS 13 13Ball Corp. BLL 12.5 13Northrop Grumman NOC 11 13Danaher Corp. DHR 11 13Yum! Brands YUM 11 13ValueClick Inc. VCLK 10 13News Corp. NWS 10 13Brady Corp. BRC 9 13United Technologies UTX 8 13Reinsurance Group RGA 8 13

PC Connection PCCC 6.5 13Olin Corp. OLN 4.5 13LaBarge Inc. LB 13Celanese Corp CE 13Consolidated Water Co Ltd CWCO 13Codorus Valley Bancorp CVLY 13Universal American Corp UAM 13NetApp Inc. NTAP 18 12.5Adobe Systems ADBE 15 12.5Arrow Electronics ARW 14.5 12.5Hibbett Sports HIBB 12.5 12.5Franklin Resources BEN 12 12.5Computer Prog. & Sys. CPSI 11.5 12.5Walgreen Co. WAG 11.5 12.5Hanover Insurance THG 11 12.5Emerson Electric EMR 10.5 12.5MEDNAX Inc. MD 10 12.5Silgan Holdings SLGN 10 12.5Republic Services RSG 9.5 12.5POSCO ADR PKX 9.5 12.5Curtiss-Wright CW 7 12.5Medtronic Inc. MDT 6.5 12.5NCR Corp. NCR 4.5 12.5Consolidated Graphics CGX 4.5 12.5Village Super Market VLGEA -0.5 12.5Capital Senior Living CSU 12.5Metro Inc. MRU/A.TO 12.5Centene Corp CNC 12.5Citizens Holding Company CIZN 12.5Peet's Coffee & Tea PEET 21 12CARBO Ceramics CRR 18.5 12Hi-Tech Pharm. HITK 16.63 12Collective Brands PSS 14 12Xilinx Inc. XLNX 13 12Talisman Energy TLM.TO 12 12Hospira Inc. HSP 12 12Microsoft Corp. MSFT 12 12Norfolk Southern NSC 11.5 12Dionex Corp. DNEX 11.5 12Ecolab Inc. ECL 11 12Eaton Corp. ETN 10.5 12United Natural Foods UNFI 10.5 12Air Products & Chem. APD 10 12CIGNA Corp. CI 9.5 12TECO Energy TE 8 12Starwood Hotels HOT 8 12Cooper Inds. CBE 7.5 12ITT Corp. ITT 7.5 12

TransCanada Corp. TRP 7.5 12UMB Financial Corp. UMBF 6 12DST Systems DST 6 12Plains All Amer. Pipe. PAA 4.5 12Total System Svcs. TSS 3 12Penney (J.C.) JCP -1 12Bar Harbor Bankshares BHB 12Seneca Foods 'B' SENEB 12Goldcorp Inc. GG 21.5 11.5Synovis Life Technologies Inc SYNO 20 11.5Aflac Inc. AFL 17 11.5Carpenter Technology CRS 16.5 11.5Community Health CYH 15.5 11.5Watson Pharmac. WPI 15 11.5Hanger Orthopedic Grp HGR 15 11.5ADTRAN Inc. ADTN 14.5 11.5Wiley (John) & Sons JW/A 14 11.5People's United Fin'l PBCT 13 11.5AptarGroup ATR 10 11.5Jack in the Box JACK 9.5 11.5Avista Corp. AVA 8.5 11.5Brown-Forman 'B' BF/B 7.5 11.5DPL Inc. DPL 6.5 11.5Paychex Inc. PAYX 5 11.5Nokia Corp. ADR NOK -4.5 11.5Forest Labs. FRX -7 11.5Bio-Rad Labs 'B' BIO/B 11.5Anika Therapeutics Inc. ANIK 11.5Algoma Central Corp. ALC.TO 11.5Edwards Lifesciences EW 16.5 11Universal Health Sv. `B' UHS 15 11Tennant Co. TNC 15 11Culp Inc. CFI 14.5 11Donaldson Co. DCI 13.5 11Autodesk Inc. ADSK 13 11J&J Snack Foods JJSF 12.5 11Deere & Co. DE 12 11Ormat Technologies ORA 12 11Kaydon Corp. KDN 11 11United Stationers USTR 10.5 11Steiner Leisure Ltd STNR 10 11Newfield Exploration NFX 9 11SEI Investments SEIC 8.5 11Seneca Foods 'A' SENEA 7.5 11Dentsply Int'l XRAY 7 11Hubbell Inc. 'B' HUB/B 6.5 11Moody's Corp. MCO 6.5 11MDU Resources MDU 1 11

Annaly Capital Mgmt. NLY -0.5 11Empire Company Ltd. EMP/A.TO 11Highlands Bankshares HBSI 11Jacksonville Bancorp Inc/Ill JXSB 11Psychemedics Corp. PMD 11Quidel Corp. QDEL 11Chase Corp CCF 11U.S. Physical Therapy USPH 11Monro Muffler Brake MNRO 24.13 10.5Polycom Inc. PLCM 20.5 10.5Brookfield Asset Mgmt. BAM 17.5 10.5QIAGEN N.V. QGEN 15 10.5Rockwell Automation ROK 14 10.5Toronto-Dominion TD.TO 13.5 10.5ScanSource SCSC 12.5 10.5Tiffany & Co. TIF 12 10.5PetSmart Inc. PETM 12 10.5PepsiCo Inc. PEP 11 10.5IDEX Corp. IEX 10 10.5Colgate-Palmolive CL 10 10.5Wal-Mart Stores WMT 10 10.5Men's Wearhouse MW 10 10.5Moog Inc. 'A' MOG/A 9 10.5Thomson Reuters TRI.TO 8.5 10.5Staples Inc. SPLS 8.5 10.5Computer Sciences CSC 8.5 10.5Northeast Utilities NU 7.5 10.5Cisco Systems CSCO 7 10.5WPP PLC ADR WPPGY 7 10.5Navigant Consulting NCI 7 10.5Bank of the Ozarks OZRK 5 10.5NextEra Energy NEE 5 10.5Unum Group UNM 5 10.5Johnson & Johnson JNJ 4.5 10.5U.S. Cellular USM 3.5 10.5UGI Corp. UGI 3 10.5ArcelorMittal MT 2 10.5Exelon Corp. EXC -1.5 10.5Hellenic Telecom Org. SA (OTE) HLTOY 10.5Knoll Inc KNL 10.5Linamar Machine Limited LNR.TO 10.5CSB Bancorp Inc /OH CSBB 10.5Corning Natural Gas Corp CNIG 10.5SL Inds. Inc. SLI 10.5United-Guardian Inc. UG 10.5Smith Micro Software SMSI 30.5 10Stratasys Inc SSYS 18.75 10Kennametal Inc. KMT 18.5 10

Microsemi Corp. MSCC 12.5 10ICU Medical ICUI 12 10Target Corp. TGT 11.5 10Inter Parfums IPAR 11 10Hormel Foods HRL 10.5 10Owens & Minor OMI 10.5 10PPG Inds. PPG 10.5 10Exxon Mobil Corp. XOM 9.5 10South Jersey Inds. SJI 9 10Imperial Oil Ltd. IMO 9 10Bristow Group BRS 7.5 103M Company MMM 7 10Greatbatch Inc. GB 7 10McGraw-Hill MHP 7 10Service Corp. Int'l SCI 5.5 10Everest Re Group Ltd. RE 5 10Coventry Health Care CVH 4 10Goldman Sachs GS 3 10Public Serv. Enterprise PEG 2 10Entergy Corp. ETR 1 10Edison Int'l EIX -1 10Harry Winston Diamond Corp HW.TO 10Dawson Geophysical Co. DWSN 10Moro Corp MRCR 10Autoinfo Inc. AUTO 10Orrstown Financial Services In ORRF 10PHI Inc. PHII 10SM Energy Co. SM 10Waddell & Reed Finl 'A' WDR 10MKS Instruments MKSI 24 9.5Open Text Corp. OTEX 18.5 9.5MAXIMUS Inc. MMS 17.5 9.5Pall Corp. PLL 17 9.5TreeHouse Foods THS 15.5 9.5Ceradyne Inc. CRDN 14.5 9.5SRA Int'l Inc. SRX 11 9.5Raymond James Fin'l RJF 11 9.5CLARCOR Inc. CLC 10.5 9.5Kohl's Corp. KSS 10 9.5Can. Pacific Railway CP 9.5 9.5Smucker (J.M.) SJM 9 9.5Novartis AG ADR NVS 9 9.5Luxottica Group ADR LUX 9 9.5Quest Diagnostics DGX 9 9.5Equifax Inc. EFX 8.5 9.5McCormick & Co. MKC 8.5 9.5Donnelley (R.R) & Sons RRD 8 9.5Patterson Cos. PDCO 8 9.5

Procter & Gamble PG 8 9.5Omnicom Group OMC 7.5 9.5Crane Co. CR 6 9.5Waste Management WM 6 9.5Northwest Nat. Gas NWN 2.5 9.5Lilly (Eli) LLY -2.5 9.5Peoples Financial Corp PFBX 9.5Red Robin Gourmet RRGB 9.5RF Inds Ltd RFIL 9.5SFN Group Inc SFN 9.5Uni-Select Inc. UNS.TO 9.5CarMax Inc. KMX 21 9American Dental Partners ADPI 17.5 9Trimble Nav. Ltd. TRMB 17 9Bed Bath & Beyond BBBY 14.5 9Check Point Software CHKP 14.5 9Knight Transportation Inc KNX 14.5 9Hain Celestial Group HAIN 11.5 9URS Corp. URS 11 9Illinois Tool Works ITW 11 9Loews Corp. L 10.5 9Kadant Inc. KAI 10 9Saputo Inc SAP.TO 10 9Kellogg K 9.5 9Coca-Cola KO 9.5 9Costco Wholesale COST 8.5 9Kaiser Federal Financial Grou KFFG 8 9Brown & Brown BRO 7 9Hastings Entmt Inc HAST 7 9Bank of Hawaii BOH 7 9OGE Energy OGE 6.5 9BCE Inc. BCE 5.5 9Corrections Corp. Amer. CXW 5 9Sterling Construction Inc STRL 3.23 9FirstEnergy Corp. FE -3 9Canada Bread Ltd CBY.TO 9Flanigan's Enterprises Inc BDL 9Dimeco Inc DIMC 9Hubbell Inc 'A' HUB/A 9McGraw-Hill Ryerson Ltd. MHR.TO 9Mocon Inc. MOCO 9Core Molding Technologies CMT 9Prosperity Bancshares Inc PRSP 9Provident New York Bancorp PBNY 9Alterra Capital Hldgs. ALTE 9USANA Health Sciences USNA 9IAMGOLD Corp. IMG.TO 65 8.5OSI Systems OSIS 21 8.5

Fuller (H.B.) FUL 16 8.5Multi-Color Corp LABL 15 8.5Family Dollar Stores FDO 15 8.5Linear Technology LLTC 15 8.5Medicis Pharmac. MRX 13.5 8.5Waste Connections WCN 13.5 8.5Microchip Technology MCHP 13.5 8.5Rush Enterprises Inc. RUSHA 12.5 8.5ABM Industries Inc. ABM 12 8.5Flextronics Int'l FLEX 11.5 8.5Canadian Tire Corp. 'A' CTCA.TO 11 8.5Ingles Markets IMKTA 10 8.5Xerox Corp. XRX 9 8.5Amer. States Water AWR 9 8.5Ruddick Corp. RDK 9 8.5Repsol-YPF ADR REPYY 8 8.5Ryder System R 7.5 8.5IDACORP Inc. IDA 5.5 8.5ONEOK Inc. OKE 5 8.5Magellan Midstream MMP 5 8.5EMC Insurance EMCI 5 8.5New Jersey Resources NJR 4 8.5SkyWest SKYW 2.5 8.5Capital Corp of the West CCOWQ 8.5Bank South Carolina BKSC 8.5Morguard Corp. MRC.TO 8.5Natl Beverage FIZZ 8.5Arden Group 'A' ARDNA 8.5Power Integrations POWI 8.5AmSurg Corp 'A' AMSG 8.5Rush Enterprises Inc RUSHB 8.5Alliance One International AOI 8.5Tri City Bankshares Corp TRCY 8.5Rentrak Corp RENT 48 8Timken Co. TKR 19.5 8Cimarex Energy XEC 12.5 8Papa John's Int'l PZZA 12.5 8National Semic. NSM 11.5 8Scholastic Corp. SCHL 11 8Royal Bank of Canada RY.TO 11 8CSG Systems Int'l CSGS 10.5 8Abbott Labs. ABT 10 8McGrath RentCorp MGRC 10 8Gen'l Mills GIS 9.5 8P.F. Chang's PFCB 9.5 8Intersil Corp. 'A' ISIL 9 8Clorox Co. CLX 8 8Corporate Executive EXBD 8 8

Torchmark Corp. TMK 8 8Weight Watchers WTW 7 8STERIS Corp. STE 6.5 8National Fuel Gas NFG 6.5 8Hartford Fin'l Svcs. HIG 2 8Farmers & Merchants Bancorp CaFMCB 8Key Tronic Corp. KTCC 8Old Dominion Freight ODFL 8Arbor Mem Svcs Inc. ABOA.TO 8Procyon Corp PCYN 8Singapore Telecommunications SGAPY 8TTM Technologies Inc TTMI 8Fuel Tech Inc. FTEK 25.5 7.5Travelzoo Inc. TZOO 25 7.5Exactech Inc EXAC 20 7.5Image Sensing Sys Inc ISNS 18 7.5Wright Express WXS 14.5 7.5Analog Devices ADI 14 7.5Viacom Inc. 'B' VIA/B 14 7.5Wausau Paper WPP 14 7.5CACI Int'l CACI 13.5 7.5Ingram Micro 'A' IM 13 7.5Sherwin-Williams SHW 11 7.5Marriott Int'l MAR 10 7.5Bank of Marin Bancorp BMRC 9.25 7.5Bio-Rad Labs. 'A' BIO 9 7.5Unitrin Inc. UTR 8.5 7.5Amdocs Ltd. DOX 8.5 7.5Bunge Ltd. BG 6 7.5German American Bancorp GABC 6 7.5Cabot Oil & Gas 'A' COG 5.5 7.5Royal Gold RGLD 5 7.5Total ADR TOT 5 7.5State Street Corp. STT 4.5 7.5Laclede Group LG 3 7.5GlaxoSmithKline ADR GSK 2.5 7.5Fortis Inc. FTS.TO 7.5Diodes Inc. DIOD 7.5Husky Energy Inc. HSE.TO 7.5Leon's Furniture Ltd. LNF.TO 7.5Nicholas Financial Inc NICK 7.5Omega Protein OME 7.5Richelieu Hardware Ltd RCH.TO 7.5China Pharma Holdings Inc CPHI 7.5Eaton Vance Corp. EV 17.5 7Stanley Black & Decker SWK 12 7Abercrombie & Fitch ANF 11.5 7Gap (The) Inc. GPS 11 7

Forward Air FWRD 11 7V.F. Corp. VFC 10 7AMCOL Int'l ACO 10 7Campbell Soup CPB 10 7Delphi Fin'l `A' DFG 9 7Automatic Data Proc. ADP 8 7Potlatch Corp. PCH 8 7AT&T Inc. T 7.5 7Wisconsin Energy WEC 7.5 7Matthews Int'l MATW 7 7MGE Energy MGEE 4 7Selective Ins. Group SIGI 2.5 7CenturyLink Inc. CTL -2 7easyhome Ltd EH.TO 7Ennis Inc. EBF 7First Financial Bankshares FFIN 7Aastra Technologies Ltd. AAH.TO 7Littelfuse Inc. LFUS 7NewAlliance Bancshares Inc NAL 7Chesapeake Utilities Corp. CPK 7TransGlobe Energy TGL.TO 7United Bancshares Inc/OH UBOH 7Wesco Financial Corp. WSC 7Wilshire Bancorp Inc WIBC 7Lauder (Estee) EL 17.5 6.5Int'l Paper IP 15.5 6.5Citrix Sys. CTXS 15.5 6.5Hunt (J.B.) JBHT 13.5 6.5Cracker Barrel CBRL 12.5 6.5SWS Group Inc SWS 12 6.5Heartland Express HTLD 11.5 6.5Ituran Location & Control Ltd ITRN 10 6.5Seagate Technology STX 10 6.5Kensey Nash Corp KNSY 9 6.5Sysco Corp. SYY 8 6.5Enbridge Inc. ENB.TO 7.5 6.5Southwest Gas SWX 7.5 6.5Royal Dutch Shell 'A' RDS/A 7 6.5California Water CWT 7 6.5World Wrestling Ent. WWE 7 6.5Kroger Co. KR 7 6.5Barnes Group B 7 6.5Charles River CRL 1.5 6.5Sempra Energy SRE 1 6.5AllianceBernstein Hldg. AB -2 6.5Ecology & Environment EEI 6.5Butler Natl Corp BUKS 6.5Guardian Cap Group Ltd GCG.TO 6.5

Guardian Capital Group 'A' GCG/A.TO 6.5Imperial Capital Bancorp Inc IMPCQ 6.5Insperity Inc. NSP 6.5CCL Industries Inc. 'A' CCL/A.TO 6.5Met-Pro Corp. MPR 6.5RGC Resources Inc RGCO 6.5AGF Management Ltd. 'B' AGF/B.TO 6.5Landauer Inc. LDR 12 6Synopsys Inc. SNPS 11.5 6LifePoint Hospitals LPNT 10.5 6Sensient Techn. SXT 10.5 6Sierra Bancorp BSRR 10 6Lowe's Cos. LOW 9.5 6United Parcel Serv. UPS 8.5 6Int'l Flavors & Frag. IFF 8.5 6Corinthian Colleges COCO 8 6RenaissanceRe Hldgs. RNR 7.5 6Teleflex Inc. TFX 7 6Northern Trust Corp. NTRS 6 6Nexen Inc. NXY.TO 5 6Protective Life PL 2.5 6Ducommun Inc. DCO 6CCFNB Bancorp Inc CCFN 6CCL Industries Inc. CCLB.TO 6Beasley Broadcast Group Inc BBGI 6BCB Holdings Ltd BCBHF 6CE Franklin Ltd CFK 6Maidenform Brands Inc MFB 6Progress Software PRGS 6The First Bancorp Inc. FNLC 6Sina Corporation SINA 22.26 5.5TransAlta Corp. TA.TO 14 5.5UniSource Energy UNS 14 5.5Rayonier Inc. RYN 13 5.5Valspar Corp. VAL 12 5.5MTS Systems MTSC 11.5 5.5Marathon Oil Corp. MRO 11.5 5.5Nat'l Bank of Canada NA.TO 11 5.5Lakeland Finl Corp LKFN 10 5.5Sonoco Products SON 9.5 5.5Lancaster Colony LANC 9 5.5BJ's Wholesale Club BJ 8.5 5.5Genuine Parts GPC 8 5.5Constellation Brands STZ 7.5 5.5NSTAR NST 7 5.5York Water Co YORW 6 5.5Carlisle Cos. CSL 5 5.5Emera Inc EMA.TO 5.5

Encore Capital Group Inc ECPG 5.5FFD Finl Corp FFDF 5.5Forzani Group Ltd. FGL.TO 5.5Hickory Tech Corp HTCO 5.5Gulf Island Fabrication GIFI 5.5Natl HealthCare L.P. NHC 5.5Northwest Pipe Co NWPX 5.5Panhandle Oil & Gas Inc 'A' PHX 5.5Champion Inds. CHMP 5.5Simulations Plus Inc SLP 5.5Kyocera Corp. ADR KYO 19 5Ingersoll-Rand IR 18.5 5America's Car Mart Inc CRMT 15 5Washington Bkg Co Oak Hbr Wa WBCO 12.5 5Bank of Nova Scotia BNS.TO 11.5 5Cabela's Inc. CAB 11 5Manhattan Assoc. MANH 11 5Devon Energy DVN 11 5Toro Co. TTC 9.5 5Canon Inc. ADR CAJ 9.5 5Du Pont DD 9 5Beckman Coulter BEC 8.5 5Merck & Co. MRK 7.5 5Alliant Energy LNT 7 5Heinz (H.J.) HNZ 6.5 5Pantry (The) Inc. PTRY 4.5 5Artesian Res Corp ARTNA 3.6 5Piedmont Natural Gas PNY 3 5CenterPoint Energy CNP 2.5 5Speedway Motorsports TRK -4 5EnCana Corp. ECA -7 5Cangene Corp CNJ.TO 5First Citizens Bancshares Inc FCNCB 5Franklin Financial Services Co FRAF 5Delta Natural Gas DGAS 5IMAX Corp. IMAX 5BancFirst Corp. OK BANF 5Natural Resource Ptnrs Ltd. NRP 5New Frontier Media NOOF 5Noble Romans NROM 5Precision Drilling Corp. PD.TO 5Suffolk Bancorp SUBK 5Teche Holding Co TSH 5Coherent Inc. COHR 30 4.5Brocade Communic. BRCD 20 4.5National Interstate Corp NATL 13.91 4.5EOG Resources EOG 13 4.5Pool Corp. POOL 11 4.5

CEC Entertainment CEC 10 4.5Polaris Inds. PII 9.5 4.5Tompkins Financial Corp TMP 8 4.5Aqua America WTR 7.5 4.5Safeway Inc. SWY 5 4.5Mine Safety Appliance MSA 5 4.5AGL Resources AGL 4.5 4.5Eastern Company EML 4.5Dover Downs Gaming & EntrtnmnDDE 4.5Dorel Inds Inc DIIBF 4.5Horizon Bancorp/IN/ HBNC 4.5Ikonics Corp IKNX 4.5Jacksonville Bancorp Inc /FL/ JAXB 4.5Benchmark Bankshares Inc BMBN 4.5BCB Bancorp Inc BCBP 4.5Pizza Inn Inc. PZZI 4.5Andrew Peller Ltd 'A' ADW/A.TO 4.5S.Y. Bancorp Inc SYBT 4.5Southern First Bancshares Inc SFST 4.5CIBER Inc. CBR 32.33 4FedEx Corp. FDX 15.5 4Tech Data TECD 15.5 4Tessera Technologies TSRA 13.5 4Advisory Board ABCO 12 4Ameron Int'l AMN 11.5 4Cincinnati Bell CBB 11.5 4Pentair Inc. PNR 10.5 4Symantec Corp. SYMC 10 4Epicor Software Cp EPIC 10 4First Of Long Island FLIC 10 4AXIS Capital Hldgs. AXS 10 4ESCO Technologies ESE 9 4Unilever PLC ADR UL 8 4RPM Int'l RPM 8 4Cytec Inds. CYT 7.5 4Bob Evans Farms BOBE 7 4Kimberly-Clark KMB 7 4Cullen/Frost Bankers CFR 6.5 4Xcel Energy Inc. XEL 5.5 4Dominion Resources D 5.5 4Atmos Energy ATO 5 4Buckeye Partners L.P. BPL 4 4UIL Holdings UIL 3 4Consol. Edison ED 2.5 4NCI Bldg. Sys. NCS -17 4Britton & Koontz Capital BKBK 4Great Northern Iron Ore GNI 4Mexco Energy Corp MXC 4

National Bankshares Inc NKSH 4NuStar Energy L.P. NS 4Republic Bancorp Inc KY Cl A RBCAA 4San Juan Basin Rlty. SJT 4Telefonos de Mexico ADR TMX 4Unvl Stainless & Alloy Prods USAP 4Pegasystems Inc PEGA 24.67 3.5Intermec Inc. IN 21.5 3.5Affiliated Managers AMG 20 3.5Nu Skin Enterprises NUS 19.5 3.5Semtech Corp. SMTC 18.5 3.5Merit Medical Systems MMSI 16 3.5Abaxis Inc. ABAX 15 3.5American Safety Insurance Grou ASI 15 3.5Cheesecake Factory CAKE 14 3.5Royal Caribbean Cruises RCL 12.5 3.5Capitol Fed. Fin'l CFFN 12 3.5Cato Corp. CATO 11 3.5Cantel Medical Corp. CMN 10 3.5Lincare Holdings LNCR 9.5 3.5W.P. Carey & Co. LLC WPC 7.5 3.5Oxford Inds. OXM 6 3.5Allstate Corp. ALL 4.5 3.5Middlesex Water MSEX 3 3.5Nicor Inc. GAS -0.5 3.5First United Corp FUNC 3.5Marten Transport Ltd. MRTN 3.5Baldwin & Lyons BWINA 3.5Molina Healthcare Inc. MOH 3.5Cortland Bancorp Inc CLDB 3.5Central Valley Community Banco CVCY 3.5Arbor Memorial Services Inc ABO/B.TO 3.5Video Display Corp. VIDE 3.5Xfone Inc. XFN 3.5Scotts Miracle-Gro SMG 21.5 3Tellabs Inc. TLAB 17.5 3Johnson Controls JCI 16.5 3Aon Corp. AON 13.5 3Medical Action Inds. MDCI 13 3VeriSign Inc. VRSN 12.5 3Limited Brands LTD 12 3Carnival Corp. CCL 11 3CTS Corp. CTS 10.5 3Eagle Bancorp Montana Inc EBMT 10 3California Pizza CPKI 9 3Cleco Corp. CNL 8 3Empire Dist. Elec. EDE 7 3Cintas Corp. CTAS 6.5 3

Federated Investors FII 5.5 3Time Warner TWX 4.5 3Ferrellgas Partners L P FGP 3 3VAALCO Energy Inc EGY 2 3Int'l Speedway 'A' ISCA 0.5 3IGM Financial Inc. IGM.TO 3Monarch Casino & Resort MCRI 3Assurant Inc AIZ 3Patriot Transportation Holdin PATR 3Penseco Financial Services Cor PFNS 3Perficient Inc PRFT 3Royal Bancshares of Pa. Inc RBPAA 3Schiff Nutrition Int'l WNI 3Simmons First Nat'l 'A' SFNC 3SJW Corp. SJW 3StanCorp Finl Group Inc SFG 3TransAct Tech Inc TACT 3USEC Inc USU 3Young Innovations YDNT 3Cree Inc. CREE 25 2.5Cognex Corp. CGNX 20 2.5Intel Corp. INTC 16.5 2.5Silicon Labs. SLAB 16.5 2.5Rofin-Sinar Techn. RSTI 16 2.5Smith & Wesson Holding Corp SWHC 15 2.5Genesco Inc. GCO 14.5 2.5Hancock Holding HBHC 11.5 2.5Dynamics Research Corp. DRCO 11 2.5Crawford & Co. 'B' CRD/B 11 2.5Mattel Inc. MAT 9.5 2.5Southern Co. SO 5 2.5Scientific Games SGMS 2.5 2.5WGL Holdings Inc. WGL 2 2.5Cen. Vermont Pub. Serv. CV 2 2.5XL Group plc XL -7 2.5ePlus Inc PLUS 2.5Camden Natl Corp CAC 2.5First Mid Illinois Bancshares FMBH 2.5First National Corp /VA/ FXNC 2.5Hugoton Royalty Trust HGT 2.5NBT Bancorp NBTB 2.5Ohio Valley Banc Corp OVBC 2.5Unit Corp. UNT 2.5Provident Energy Ltd. PVX 20.5 2FARO Technologies FARO 18.5 2Insight Enterprises NSIT 13.5 2Molex Inc. MOLX 13 2Logitech Int'l LOGI 13 2

BOK Financial BOKF 11.5 2Premiere Global Services PGI 10.83 2Intl Bancshares Corp. IBOC 10 2Nash Finch Co. NAFC 9.5 2Bristol-Myers Squibb BMY 8.5 2Meredith Corp. MDP 8.5 2Bryn Mawr Bank Corp. BMTC 6 2Universal Corp. UVV 5 2Amer. Elec. Power AEP 4.5 2SCANA Corp. SCG 3 2Greenhill & Co GHL 2BNC Bancorp BNCN 2Hudson Valley Hldgs Corp HUVL 2Bank Of Kentucky Financial Cor BKYF 2Multi-Fineline Electronix Inc MFLX 2Arrow Financial AROW 2American River Bankshares AMRB 2Tandy Leather Factory Inc TLF 2Alamo Group ALG 2United PanAm Fin Corp UPFC 2Holly Corp. HOC 25 1.5ATMI Inc. ATMI 17 1.5Watsco Inc. WSO 17 1.5Amer. Greetings AM 13 1.5Sealed Air SEE 13 1.5Benchmark Electronics BHE 12 1.5Federal Signal FSS 10.5 1.5Central Garden & Pet CENT 9 1.5Hershey Co. HSY 8.5 1.5KBR Inc. KBR 7.5 1.5Gen'l Electric GE 7.5 1.5Alliance Financial Corp ALNC 7 1.5G&K Services `A' GKSR 7 1.5Amer. Eagle Outfitters AEO 6.5 1.5Genesis Energy GEL 6.5 1.5Avery Dennison AVY 6 1.5Sonic Corp. SONC 6 1.5Getty Realty Corp. GTY 3.26 1.5Earthstone Energy Inc ESTE 1.5First South Bancorp FSBK 1.5Kforce Inc KFRC 1.5Nutraceutical Intl NUTR 1.5Pacific Northern Gas Ltd. PNG.TO 1.5Collectors Universe Inc CLCT 1.5Willis Group Holdings PLC WSH 1.5Snyder's-Lance LNCE 18 1Cascade Corp. CASC 18 1Philips Electronics NV PHG 18 1

OPNET Technologies Inc OPNT 17.5 1Lennox Int'l LII 15.5 1Bemis Co. BMS 13.5 1Manulife Fin'l MFC 13.5 1Schnitzer Steel SCHN 12.5 1Coca-Cola Enterprises CCE 12 1WD-40 Co. WDFC 9 1Westar Energy WR 8.5 1Tredegar Corp. TG 8 1Power Financial Corp. PWF.TO 8 1City Holding CHCO 8 1Vectren Corp. VVC 5.5 1Penn Virginia Res. PVR 5.5 1US Ecology ECOL 5 1PPL Corp. PPL 4 1SurModics Inc. SRDX -9 1Eastern Amern Nat Gas Tr NGT 1First Citzn BncSh-NC FCNCA 1Harleysville Svgs Finl Corp HARL 1Infinity Prop. & Casualty IPCC 1Juniata Valley Financial Corp JUVF 1LCNB Corp LCNB 1CVB Financial CVBF 1Magellan Health Svcs. MGLN 1Mullen Group Ltd MTL.TO 1NCI Inc NCIT 1Pennichuck Corp PNNW 1RTI Intl Metals Inc RTI 1Commercial Natl Finl Corp Pa CNAF 1SUPERVALU INC. SVU 1Whole Foods Market WFMI 20.5 0.5The Inventure Foods Inc. SNAK 20 0.5Autoliv Inc. ALV 17.5 0.5Quaker Chemical KWR 16.5 0.5Churchill Downs CHDN 15 0.5Penske Auto PAG 14.5 0.5Werner Enterprises WERN 13.5 0.5EQT Corp. EQT 12 0.5Principal Fin'l Group PFG 8.5 0.5Weis Markets WMK 8.5 0.5MetLife Inc. MET 8.5 0.5Pinnacle West Capital PNW 6 0.5Convergys Corp. CVG 4 0.5Republic Airways Holdings Inc RJET 3 0.5Cincinnati Financial CINF -3.5 0.5HF Financial Corp. HFFC 0.5Pinnacle Airlines Corp PNCL 0.5Amer. Software 'A' AMSWA 0.5

Texas Capital Bancshares Inc TCBI 0.5Texas Pacif. Land Tr TPL 0.5TVA Group Inc TVA/B.TO 0.5Westamerica Bancorp WABC 0.5Weststar Financial Services Co WFSC 0.5Weyco Group WEYS 0.5BorgWarner BWA 29 -0.5Chiquita Brands Int'l CQB 28.5 -0.5KLA-Tencor KLAC 21 -0.5Cardinal Financial Corp. CFNL 18 -0.5Cooper Cos. COO 17 -0.5Avon Products AVP 13.5 -0.5Amer. Express AXP 12.5 -0.5Rent-A-Center RCII 11 -0.5ConAgra Foods CAG 10.5 -0.5Myers Inds. MYE 9.5 -0.5Brinker Int'l EAT 8.5 -0.5United Bkshrs W.Va. UBSI 8 -0.5Kraft Foods KFT 8 -0.5Graco Inc. GGG 7.5 -0.5Commerce Bancshs. CBSH 7 -0.5Albany Int'l 'A' AIN 4.5 -0.5Conn. Water Services CTWS 4 -0.5Pepco Holdings POM 0.5 -0.5Educational Devel. EDUC -0.5Carolina Bank Holdings Inc CLBH -0.5First Century Bankshares Inc FCBS -0.5KT Corporation KT -0.5Martin Midstream Ptnrs LP MMLP -0.5Reliv Intl RELV -0.5Stewardship Financial Corp SSFN -0.5Clifton Savings Bank CSBK -0.5Chemung Financial Corp CHMG -0.5Citizens & Northern Corp CZNC -0.5Norwood Financial Corp NWFL -0.5Wayside Technology Group WSTG -0.5Winmark Corp WINA -0.5Pioneer Natural Res. PXD 24.5 -1Amer. Vanguard Corp. AVD 17 -1Northwest Bancshares NWBI 16 -1Daktronics Inc. DAKT 15 -1Conn's Inc CONN 14 -1Helen of Troy Ltd. HELE 12.5 -1Bank of Montreal BMO.TO 11.5 -1SCBT Financial Corp SCBT 11 -1Community Tr Bancorp CTBI 10 -1Red Lion Hotels Corp RLH 10 -1Lexmark Int'l `A' LXK 8.5 -1

Health Net HNT 8.5 -1Black Box BBOX 8.5 -1TriCo Bancshares TCBK 7.75 -1Pitney Bowes PBI 2 -1AEGON AEG 0.5 -1First Keystone Corp FKYS -1Donegal Group DGICB -1Integral Systems ISYS -1Kentucky Bancshares Inc KTYB -1DAC Technologies Group Interna DAAT -1Bank Mutual Corp BKMU -1Metro Bancorp Inc METR -1Mobile Mini Inc MINI -1Rimage Corp. RIMG -1School Specialty Inc SCHS -1Cogo Group Inc COGO -1Southern Michigan Bancorp Inc SOMC -1SVB Fincl. Group SIVB -1TC PipeLines Lp TCLP -1Cherokee Inc. CHKE -1Utah Medical Prods. UTMD -1ADDvantage Technologies AEY -1Career Education CECO 23.5 -1.5Martin Marietta MLM 18.5 -1.5AutoNation Inc. AN 18 -1.5Stewart Enterpr. 'A' STEI 15.5 -1.5PNC Financial Serv. PNC 14.5 -1.5Plantronics Inc. PLT 14.5 -1.5Minerals Techn. MTX 13 -1.5Domino's Pizza DPZ 11 -1.5Fair Isaac FICO 10.5 -1.5Macy's Inc. M 10 -1.5Erie Indemnity Co. ERIE 8.5 -1.5Alexander & Baldwin ALEX 7.5 -1.5Plum Creek Timber PCL 7 -1.5Diebold Inc. DBD 7 -1.5Mercury General MCY 6 -1.5BancorpSouth BXS 5.5 -1.5DTE Energy DTE 5.5 -1.5Fortune Brands FO 5 -1.5Ameren Corp. AEE -2 -1.5Brookline Bancorp BRKL -1.5Bridge Bancorp Inc BDGE -1.5Northrim BanCorp Inc. NRIM -1.5Ames National Corp ATLO -1.5Tower Bancorp Inc TOBC -1.5United Bancorp Inc Ohio UBCP -1.5Winpak Ltd. WPK.TO -1.5

Jones Lang LaSalle JLL 25 -2AngloGold Ashanti ADR AU 22.5 -2NETGEAR NTGR 22 -2Schulman (A.) SHLM 21 -2Gentex Corp. GNTX 18.5 -2Cabot Microelectr's CCMP 18 -2Deutsche Telekom ADR DTEGY 16 -2Coca-Cola Bottling COKE 14.5 -2Franklin Electric FELE 12.5 -2Zebra Techn. 'A' ZBRA 12 -2QLogic Corp. QLGC 11.5 -2HNI Corp. HNI 10 -2First Bancorp. NC FBNC 10 -2Community Bank Sys. CBU 9.9 -2RadioShack Corp. RSH 8 -2Eagle Materials EXP 6 -2MGM Resorts Int'l MGM -2 -2Enbridge Energy Partners LLP EEP -2Fauquier Bankshares Inc. FBSS -2First Fin'l Corp. IN THFF -2Croghan Bancshares Inc CHBH -2Midsouth Bancorp MSL -2QNB Corp QNBC -2Ameris Bancorp ABCB -2American Natl Bnkshrs Inc VA AMNB -2CNB Finl Corp CCNE -21st Source Corp. SRCE -2SureWest Communications SURW -2AES Corp. AES 15 -2.5Wells Fargo WFC 14 -2.5BP PLC ADR BP 13.5 -2.5Harley-Davidson HOG 8 -2.5Black Hills BKH 6.5 -2.5Verizon Communic. VZ 4.5 -2.5EPIQ Sys Inc EPIQ -2.5Flushing Finl Corp FFIC -2.5Corby Distilleries Ltd. CDL/A.TO -2.5Art's-Way Manufacturing ARTW -2.5Community Bancorp Inc/VT CMTV -2.5Sussex Bancorp SBBX -2.5Technology Research TRCI -2.5CKX Lands Inc CKX -2.5Citizens Bancshares Corp /GA/ CZBS -2.5Applied Materials AMAT 23 -3Medtox Scientific Inc. MTOX 20 -3DTS Inc. DTSI 18.5 -3Asbury Automotive ABG 18 -3Arbitron Inc. ARB 15 -3

Honda Motor ADR HMC 13.5 -3Group 1 Automotive GPI 13.5 -3Mueller Inds. MLI 13.5 -3Dell Inc. DELL 9.5 -3Independent Bank MA INDB 8.25 -3Conmed Corp. CNMD 7.5 -3Marcus Corp. MCS 7 -3BT Group ADR BT 6.5 -3ESB Financial Corp ESBF -3First W Va Bancorp Inc FWV -3Georgia Carolina Bancshares In GECR -3Peapack Gladstone Financial Co PGC -3Q.E.P. Company Inc QEPC -3Renasant Corp. RNST -3Tiens Biotech Group Inc TBV -3Zunicom Inc ZNCM -3Unisys Corp. UIS 17.5 -3.5Ameristar Casinos Inc. ASCA 13.27 -3.5First Niagara Finl Group FNFG 13 -3.5M&T Bank Corp. MTB 10.5 -3.5Big 5 Sporting Goods BGFV 10.5 -3.5UNIVEST CORP UVSP 10 -3.5Cardinal Health CAH 5.5 -3.5Progress Energy PGN 3 -3.5Envirostar Inc. EVI -3.5F&M Bank Corp FMBM -3.5Frisch's Restaurants FRS -3.5GAMCO Investors Inc GBL -3.5Interline Brands Inc IBI -3.5Savannah BanCorp. Inc. SAVB -3.5Shoe Carnival SCVL -3.5Aceto Corp. ACET -3.5Tenneco Inc. TEN 44 -4Inergy L.P. NRGY 24.5 -4Measurement Specialties Inc MEAS 18 -4Uti Worldwide Inc UTIW 17.44 -4eResearchTechnology ERT 16.5 -4Key Technology KTEC 15 -4FirstMerit Corp. FMER 7 -4Fresh Del Monte Prod. FDP 2.5 -4Embraer SA ERJ 2 -4Boyd Gaming BYD -2.5 -4Glacier Bancorp Inc. GBCI -4Oriental Finl Group OFG -4UCBH Hldgs Inc UCBHQ -4Jabil Circuit JBL 26.5 -4.5Assured Guaranty AGO 17.5 -4.5Rogers Corp. ROG 17.5 -4.5

Iberiabank Corp IBKC 10 -4.5Block (H&R) HRB 8.5 -4.5Tootsie Roll Ind. TR 7.5 -4.5Constellation Energy CEG 6 -4.5Bancorp Rhode Island Inc BARI 6 -4.5S & T Bancorp STBA 5 -4.5AMN Healthcare AHS 4.5 -4.5Regis Corp. RGS 2 -4.5First Capital Inc. FCAP -4.5Dime Cmnty Bancorp Inc. DCOM -4.5Bowl America CI 'A' BWL/A -4.5MicroStrategy Inc MSTR -4.5MutualFirst Financial Inc MFSF -4.5NB&T Financial Group Inc NBTF -4.5OceanFirst Financial Corp OCFC -4.5Pason Systems Inc PSI.TO -4.5Radio One 'D' ROIAK -4.5Southwest Bancorp Inc. OKSB -4.5UNITIL Corp. UTL -4.5Warwick Valley Tel Co WWVY -4.5ACNB Corporation ACNB -4.5Fairchild Semic. FCS 38.5 -5Jarden Corp. JAH 30.5 -5Tyson Foods 'A' TSN 29 -5Daimler AG DDAIF 25.5 -5JPMorgan Chase JPM 16 -5Perry Ellis Intl Inc PERY 15.3 -5Progressive (Ohio) PGR 15 -5Int'l Game Tech. IGT 13.5 -5Washington Post WPO 10.5 -5New York Community NYB 9 -5Frontier Communic. FTR 4 -5FNB Bancorp FNBG -5Gennum Corp. GND.TO -5Intervest Bancshares Corp. IBCA -5Barnwell Industries BRN -5Nat'l Western Life NWLI -5Penns Woods Bancorp Inc PWOD -5Century BanCorp. CNBKA -5Pervasive Software PVSW -5BioScrip Inc BIOS 20 -5.5Thor Inds. THO 18.5 -5.5Callaway Golf ELY 16 -5.5ECB Bancorp Inc ECBE 8 -5.5Lincoln Nat'l Corp. LNC 4.5 -5.5Enbridge Energy Mgmt LLC EEQ -5.5Fidelity D&D Bancorp Inc FDBC -5.5GS Financial Corp. GSLA -5.5

Manitoba Telecom Services Inc MBT.TO -5.5Armanino Foods of Distinction AMNF -5.5Trustmark Corp. TRMK -5.5Universal Security Instruments UUU -5.5SeaChange Int'l SEAC 49 -6Sanderson Farms SAFM 22 -6Synergetics USA Inc SURG 20 -6Brown Shoe BWS 15.5 -6Hawaiian Elec. HE 11.5 -6Sterling Bancshares Texas SBIB 9.25 -6Regal Entertainment RGC 8.5 -6Kinder Morgan Energy KMP 8 -6Gallagher (Arthur J.) AJG 8 -6Empire Resources Inc ERSO -6Emclaire Financial Corp EMCF -6FBL Finl Group Inc FFG -6First Defiance Finl Corp FDEF -6Fresenius Medical Care FMS -6Farmers National Banc Corp /OH FMNB -6Loblaw Companies Limited L.TO -6Allied Healthcare Intl Inc AHCI -6TF Financial Corp THRD -6Tofutti Brands TOF -6TrueBlue Inc. TBI -6Ziegler Companies Inc. ZGCO -6ACI Worldwide ACIW 21 -6.5TASER Int'l TASR 17.5 -6.5Emulex Corp. ELX 17 -6.5Digi Int'l DGII 16.25 -6.5Ashland Inc. ASH 12.5 -6.5Weston (George) WN.TO 11.5 -6.5Orbital Sciences ORB 8.5 -6.5Manpower Inc. MAN 7 -6.5Knightsbridge Tankers VLCCF 5 -6.5Cross Country Health. CCRN 4 -6.5ENGlobal Corp ENG -6.5Kindred Healthcare Inc KND -6.5Barnes & Noble BKS -6.5National Bancshares Corp /OH/ NBOH -6.5Old Point Financial Corp OPOF -6.5Steinway Musical LVB -6.5Analogic Corp. ALOG 18.5 -7Williams-Sonoma WSM 18 -7Simpson Manufacturing SSD 12.5 -7Pacific Continental Corp. PCBK 12 -7Toyota Motor ADR TM 10.5 -7Valley Natl Bancp NJ VLY 6 -7Ark Restaurants Corp. ARKR -7

Southeastern Banking Corp SEBC -7White Mtns Ins Group Ltd WTM -7Miller Inds Inc. Tenn MLR -7Coinstar Inc. CSTR 28.5 -7.5Carrollton Bancorp CRRB -7.5First Finl Bancorp FFBC -7.5Calamos Asset Mgmt CLMS -7.5Bay Banks of Virginia Inc BAYK -7.5Allied Motion Technologies In AMOT -7.5Finish Line (The) FINL 21 -8U.S. Bancorp USB 13.5 -8Union First Market Bankshares UBSH 10 -8Integrys Energy TEG 9 -8Deluxe Corp. DLX 8 -8Heartland Financial USA Inc HTLF 4 -8Telecom N. Zealand NZT 3.5 -8Cardinal Bankshares Corp CDBK -8First Natl Community Bancorp FNCB -8CSS Industries CSS -8Park National PRK -8RF Micro Devices RFMD 62.5 -8.5CPI Corp. CPY 36.5 -8.5Ameriprise Fin'l AMP 22.5 -8.5Movado Group MOV 18.5 -8.5City National Corp. CYN 9 -8.5NiSource Inc. NI 6.5 -8.5BB&T Corp. BBT 4.5 -8.5Boss Holdings Inc BSHI -8.5Natural Alternatives Intl Inc. NAII -8.5Niko Resources Ltd. NKO.TO -8.5Amer Equity Investment Life AEL -8.5TrustCo Bank Corp NY TRST -8.5Brightpoint Inc. CELL 36 -9Northern Technologies Intl NTIC 25 -9DineEquity Inc. DIN 24.5 -9CDI Corp. CDI 19 -9PACCAR Inc. PCAR 16.5 -9Newell Rubbermaid NWL 15 -9Cedar Fair L.P. FUN 13.5 -9Sara Lee Corp. SLE 9.5 -9Dean Foods DF 8 -9Belo Corp. 'A' BLC 5 -9Sonic Automotive SAH 5 -9Encore Wire Corp. WIRE -9ITEX Corp ITEX -9Lakeland Ind LAKE -9Bank of Commerce BOCH -9NACCO Inds. 'A' NC -9

WesBanco WSBC -9Resources Connection RECN 24.5 -9.5ANN Inc. ANN 23.5 -9.5Alberto-Culver ACV 13 -9.5Invacare Corp. IVC 12.5 -9.5Motorcar Parts Of America Inc. MPAA 12 -9.5C & F Finl Corp CFFI -9.5Hurco Companies HURC -9.5Oppenheimer Holdings Inc OPY -9.5Overseas Shipholding OSG -9.5Sherritt Intl Corp S.TO -9.5Vishay Intertechnology VSH 39.5 -1099(Cents) Only Stores NDN 27.5 -10Valassis Communic. VCI 23.5 -10Dycom Inds. DY 23.5 -10Alcoa Inc. AA 14 -10Asta Funding Inc ASFI 10 -10Sterling BanCorp. STL 6.5 -10Pfizer Inc. PFE 5 -10bebe stores inc BEBE -5 -10Hooker Furniture Corp HOFT -10Deltic Timber DEL -10Micronetics Inc. NOIZ -10Pinnacle Bankshares Corp PPBN -10Timberland Co. 'A' TBL 19.5 -10.5Shuffle Master SHFL 17.5 -10.5Universal Tech Institute Inc UTI 17.42 -10.5Acxiom Corp. ACXM 15 -10.5Altria Group MO -1.5 -10.5Equity One Inc EQY -10.5Federal Agric Mtg Corp AGM/A -10.5California First Natl Bancorp CFNB -10.5International Speedway Corp ISCB -10.5Celadon Group CGI -10.5Nam Tai Electronics Inc. NTE -10.5Copano Energy LLC CPNO -10.5TNT NV (TP) TNTTY -10.5East West Bancorp EWBC 24.5 -11Fred's Inc. 'A' FRED 23.5 -11SLM Corporation SLM 9.5 -11Centerstate Banks Inc CSFL 9 -11RC2 Corp RCRC -11Superior Uniform Group SGC -11Citizens Inc. 'A' CIA -11Wintrust Financial WTFC -11G't Plains Energy GXP 6 -11.5Fidelity National Information FIS -11.5Flexsteel Inds FLXS -11.5

DNB Financial Corp /PA/ DNBF -11.5Arrhythmia Res Tech HRT -11.5Petroleum Development Corp. PETD -11.5Ridley Inc. RCL.TO -11.5Northgate Minerals Corp. NXG 36.78 -12Kimball Int'l 'B' KBALB 26.5 -12Renaissance Learning RLRN 16.5 -12Smart Modular Tech. (WWH) SMOD 15 -12Park-Ohio PKOH 14.5 -12Par Pharmaceutical PRX 8.5 -12Isle of Capri Casinos Inc ISLE -12Tat Technologies Ltd TATT -12Schweitzer-Mauduit Int'l SWM 35.5 -12.5Capital One Fin'l COF 19.5 -12.5Marlin Business Svcs Inc MRLN 17 -12.5Dow Chemical DOW 9.5 -12.5Boston Scientific BSX 7.5 -12.5Fulton Fin'l FULT 5.5 -12.5J.W. MaysInc. MAYS -12.5Mediware Info Syst MEDW -12.5Methode Elec. MEI -12.5Southeastern Bank Financial SBFC -12.5Wright Medical WMGI 34 -13Bank of New York Mellon BK 27 -13Gibraltar Inds. ROCK 14.5 -13Gannett Co. GCI 0.5 -13Columbia Banking Sys Inc. COLB -13America Service Group ASGR -13Trex Co. TREX 29.5 -13.5Mohawk Inds. MHK 18 -13.5TCF Financial TCB 16.5 -13.5Vornado R'lty Trust VNO 16.5 -13.5Lawson Products LAWS 15.5 -13.5Old Nat'l Bancorp ONB 13.5 -13.5Lakeland Bancorp Inc LBAI 10 -13.5Capital City Bank Group Inc CCBG 7 -13.5Kentucky First Fed. Bncp KFFB -13.5NASB Finl Inc NASB -13.5Courier Corp. CRRC -13.5Russel Metals Inc. RUS.TO -13.5U.S. Home Systems Inc USHS -13.5Cabot Corp. CBT 38 -14Checkpoint Systems CKP 24 -14Leggett & Platt LEG 22 -14Astoria Financial AF 13.5 -14Carriage Services Inc CSV -14Comstock Resources CRK -14LJ International Inc JADE 35 -14.5

Magna Int'l 'A' MGA 34 -14.5Otter Tail Corp. OTTR 17 -14.5Washington Federal WFSL 15 -14.5Global Indemnity PLC GBLI 10 -14.5Susquehanna Bancshs. SUSQ 8.5 -14.5Journal Communications JRN 7.5 -14.5Blyth Inc. BTH -0.5 -14.5Orient-Express Hotels Ltd OEH -36.6 -14.5Elecsys Corp ESYS -14.5MarketAxess Holdings Inc MKTX -14.5Commercial Bancshares Inc /OH/ CMOH -14.5Stone Energy SGY -14.5The National Security Group NSEC -14.5Adams Resources & Energy AE -14.5Chico's FAS CHS 29.5 -15Temple-Inland TIN 28 -15State Auto Fin'l STFC 14 -15Saga Communic. 'A' SGA 2 -15Nobility Homes Inc. NOBH -15Center Bancorp Inc CNBC -15Taylor Calvin B Bankshares Inc TYCB -15Aldila Inc. ALDA -15Kirkland's Inc. KIRK 12.5 -15.5Maxim Integrated MXIM 12.5 -15.5Con-way Inc. CNW 11.5 -15.5Jones Group (The) JNY 11.5 -15.5Hot Topic Inc. HOTT 5.5 -15.5Investors Title Co ITIC 4 -15.5First Capital Bancorp Inc FCVA -15.5High Liner Foods Inc HLF.TO -15.5International Coal Group Inc ICO -15.5LSB Financial Corp LSBI -15.5Mid Penn Bancorp Inc MPB -15.5REX American Resources Corp REX -15.5Security Natl Finl Corp SNFCA -15.5Coffee Holding Co. JVA -15.5First Commonwealth FCF 16.5 -16Texas Inds. TXI 16 -16Cathay General Bancorp CATY 8 -16Four Oaks Fincorp Inc FOFN -16Insteel Industries IIIN -16Northeast Bancorp NBN -16Delta Apparel Inc DLA 30 -16.5CPI Aerostructures Inc CVU 25 -16.5StellarOne Corporation STEL 10 -16.5Hart Stores Inc HIS.TO -16.5Bluegreen Corp. BXG -16.5Isabella Bank Corp ISBA -16.5

Middleburg Financial Corp MBRG -16.5NVR Inc. NVR 22.5 -17Ruby Tuesday RT 22 -17Keynote Systems Inc KEYN 20 -17Foot Locker FL 19 -17PNM Resources PNM 17 -17Health Mgmt. Assoc. HMA 15 -17MainSource Financial Group MSFG 6 -17Electronic Systems Tech. Inc ELST -17Double Eagle Petroleum Co. DBLE -17Potomac Bancshares Inc PTBS -17QCR Holdings Inc QCRH -17Rocky Brands Inc RCKY -17Sanfilippo John B. JBSS -17Stage Stores SSI 15.5 -17.5F.N.B. Corp. FNB -17.5Hennessy Advisors Inc HNNA -17.5UCI Med Affiliates Inc UCIA -17.5WSFS Finl Corp WSFS -17.5FUJIFILM Hldgs. ADR FUJIY 39.5 -18Whitney Holding WTNY 5.5 -18Richmont Mines RIC.TO -18JAKKS Pacific Inc JAKK -18.5UMH Properties Inc. UMH -18.5CRA International Inc CRAI 12 -19Emtec Inc. ETEC -19Canterbury Pk Hldg Corp CPHC -19Cascades Inc. CAS.TO -19Fidelity Bancorp Inc FSBI -19Breeze-Eastern Corp. BZC -19New Ulm Telecom Inc NULM -19Marsh & McLennan MMC 27 -19.5Destination Maternity DEST 25 -19.5Viad Corp. VVI 7 -19.5CCA Inds. CAW -19.5United Security Bancshares Inc USBI -19.5Standard Microsystems SMSC 15 -20Natl Penn Bancshares NPBC 6.5 -20Albany Molecular AMRI -0.5 -20Chemical Financial CHFC -20W&T Offshore Inc WTI -20Kid Brands Inc. KID 25 -20.5Great Southern Bancorp GSBC -20.5Berkshire Hills Bancorp Inc BHLB -20.5Peoples Bancorporation Inc /SC PBCE -20.5TSR INC TSRI -20.5United Capital Corp. AFP -20.5Harman Int'l HAR 33 -21

Benihana Inc BNHN -21Schawk Inc. SGK -21TOUSA Inc. TOUSQ -21VIST Financial Corporation VIST -21Biglari Hldgs. BH 31 -21.5First Financial Service FFKY 9 -21.5Intersections Inc INTX -21.5Annapolis Bancorp Inc. ANNB -21.5OmniVision Techn. OVTI 50 -22Universal Forest UFPI 27.5 -22Rochester Medical ROCM 25 -22Sandy Spring Bancorp Inc SASR 8 -22Glen Burnie Bancorp GLBZ -22Kearny Financial Corp KRNY -22MIND C.T.I. Ltd MNDO -22Gen'l Communic. 'A' GNCMA 41.5 -22.5Mac-Gray Corp TUC 5 -22.5Cascade Financial Corp CASB -22.5Firstbank Corp Mich FBMI -22.5General Maritime Corp GMR -22.5Sanders Morris Harris Group SMHG -22.5Amer. Shared Hosp Service AMS -22.5UPM-Kymmene Oyj UPMKY -22.5Rovi Corp. ROVI 56 -23STMicroelectronics STM 38.5 -23ENB Financial Corp ENBP -23Peoples Financial Servcs Corp PFIS -23Teekay Corp. TK 27.5 -23.5Genworth Fin'l GNW 7 -23.5Deswell Inds Inc DSWL -23.5Southwest Ga Finl Corp SGB -23.5Trican Well Service Ltd. TCW.TO -23.5Orbotech Ltd. ORBK 54 -24Morgan Stanley MS 30.5 -24Amer. Capital Ltd. ACAS 21.5 -24Unity Bancorp Inc UNTY -24Briggs & Stratton BGG 38.5 -24.5Ferro Corp. FOE 38.5 -24.5Rural/Metro Corp. RURL 10 -24.5First Northn Community Bancorp FNRN -24.5Pengrowth Energy PGH 1 -25Nissan Motor ADR NSANY 31.5 -25.5Penn West Petroleum Ltd. PWE -25.5Griffon Corp. GFF 30.5 -26Heritage Bankshares Inc/VA HBKS -26Koss Corp KOSS -26LNB Bancorp Inc LNBB -26Peoples Bancorp Inc Ohio PEBO -26

Build-A-Bear Workshop Inc BBW -26.5Norsk Hydro ADR NHYDY -26.5Syneron Medical Ltd ELOS -26.5New York Times NYT 11.5 -27MetroCorp Bancshares Inc MCBI 7 -27Bel Fuse Inc. BELFA -27Euro Tech Holdings Co Ltd CLWT -27.5K-Sea Trans. Ptnrs L.P. KSP -27.5The Walking Co Holdings Inc WALK -27.5Ultralife Corp ULBI -27.5Kelly Services 'A' KELYA 66 -28FirstService Corp. FSRV -28Williams Controls Inc WMCO -28Commercial Metals CMC 50 -28.5Drew Industries DW 44 -28.5Fidelity National Financial FNF -28.5ACCO Brands ABD 22 -29Escalade Inc. ESCA -29PHC Inc. PHC -29Janel World Trade Ltd JLWT -29Monaco Coach MCOAQ -29.5Pope Resources L.P. POPE -29.5Gencor Inds Inc GENC -30Can. Imperial Bank CM.TO 60.5 -30.5Arkansas Best ABFS 40 -30.5Farmers Capital Bank Corp. FFKT 5 -30.5Spectrum Group Intl Inc SPGZ -30.5JetBlue Airways JBLU 53 -31Abington Bancorp Inc ABBC -31Kansas City Life Ins KCLI -31Utd. Fire & Casualty UFCS -31Eastern VA Bankshares EVBS 8 -31.5CoreLogic Inc CLGX 7 -31.5Circuit City Stores CCTYQ -31.5McClatchy Co. MNI 5.5 -32First Merchants Corp FRME 1 -32Top Ships Inc TOPS -32AirTran Hldgs. Inc. AAI 46 -32.5TDK Corp. ADR TTDKY -32.5Tuesday Morning Corp TUES -32.5Vulcan Materials VMC 43.5 -33PRGX Global Inc. PRGX 20 -33Sun Bancorp Inc SNBC 10 -33Masco Corp. MAS 33.5 -33.5Dynacq Healthcare Inc DYII -33.5Riverview Bancorp Inc RVSB -33.5EnPro Industries Inc. NPO -34O2Micro Int'l Ltd. OIIM -34

Optical Cable Corp OCCF -34Worthington Inds. WOR 52 -34.5Tech/Ops Sevcon Inc. TO -34.5Consol. Tomoka Land CTO -35Investors Heritage Capital IHRC -35.5Imation Corp. IMN 12.5 -36.5K-Swiss Inc. KSWS 48.5 -37Manhattan Bridge Capital Inc LOAN -37Olympic Steel Inc. ZEUS -37Meritor Inc. MTOR 61 -37.5Comerica Inc. CMA 42 -37.5Brigham Exploration Co BEXP -37.5Horizon Financial HRZB -37.5Precision Auto Care Inc PACI -37.5WWA Group Inc WWAG -37.5Greenbrier Cos Inc. GBX 10 -38DSP Group DSPG 38 -38.5Bel Fuse Inc /NJ BELFB -39Orthofix International OFIX -39Kongzhong Corp KONG 21 -39.5Transcontinental Inc TCLA.TO -39.5IAC/InterActiveCorp IACI 76.5 -40Asia Pacific Wire & Cable AWRCF -40Heritage Oaks Bancorp HEOP -41.5AMREP Corp. AXR -43SanDisk Corp. SNDK 93.5 -43.5NN Inc. NNBR -43.5Hughes Communications Inc. HUGH -44.5Craftmade International CRFT -44.5Kratos Defense & Security KTOS -45Cambrex Corp. CBM 58.5 -47Coast Bancorp CTBP -47.5Herley Inds. HRLY 30.1 -48SinoCoking Coal and Coke Chem SCOK -48Timberland Bancorp Inc TSBK -48Alico Inc. ALCO -48.5SunTrust Banks STI 63.5 -50

8.384311

6542148

0.304469

USA Truck USAK 202.4Allot Communications Ltd ALLT 190Noranda Aluminium Hldg Corp NOR 108Headwaters Inc. HW 92.5interCLICK inc ICLK 81Cumberland Pharmaceutical Inc CPIX 75Amer. Water Works AWK 74.5Zoltek Cos. ZOLT 72Golar LNG Ltd GLNG 65Manitex International Inc MNTX 63Electro Scientific ESIO 58.5Teradyne Inc. TER 57BioMarin Pharmac. BMRN 56.5Avanir Pharmaceuticals AVNR 56Solta Medical Inc SLTM 55Ceragon Networks Ltd CRNT 54La-Z-Boy Inc. LZB 53.5Shiner Int'l Inc BEST 50Joe's Jeans Inc JOEZ 50AtriCure Inc ATRC 50Youku.com Inc YOKU 50Uroplasty Inc UPI 50Support.com Inc SPRT 50SemiLEDS Corp LEDS 50comScore Inc SCOR 49.95LDK Solar Company Ltd LDK 48.39Extreme Networks EXTR 48Quiksilver Inc. ZQK 47.5Baidu Inc. BIDU 47.5Avid Technology AVID 46Avis Budget Group CAR 43.57 Days Group Holdings Ltd SVN 43.01Novellus Sys. NVLS 42Las Vegas Sands LVS 42Yuhe International Inc YUII 41.05EnergySolutions ES 40.5New York & Co. NWY 40iRobot Corp. IRBT 40Power-One PWER 40Harvest Natural Resources HNR 40Palomar Med. Techn. PMTI 38.5Navios Maritime Holdings Inc NM 38Tenet Healthcare THC 37Sanmina-SCI Corp. SANM 36.5Crocs Inc. CROX 36.5Blackboard Inc. BBBB 36Petrohawk Energy HK 35.5Blackstone Group LP BX 35.5

Atmel Corp. ATML 35Radware Ltd. RDWR 35Amtech Systems Inc ASYS 35Yongye International Inc YONG 35StoneMor Partners L.P. STON 35KIT Digital Inc KITD 35NetSuite Inc N 34.5Quality Distribution Inc QLTY 34.3Intralinks Holdings Inc IL 34DealerTrack Hldgs. TRAK 32.5SatCon Technololgy SATC 32.5Cinemark Hldgs. CNK 32.5Capstone Turbine CPST 32.5Carrizo Oil & Gas CRZO 31.5Zoran Corp. ZRAN 31.5Echo Global Logistics Inc ECHO 31.25Kulicke & Soffa KLIC 31E-House China Holdings Ltd EJ 30.98TRW Automotive TRW 30.5POZEN Inc POZN 30GenMark Diagnostics Inc GNMK 30Affymax Inc. AFFY 30Cirrus Logic CRUS 30China Ritar Power Corp. CRTP 30Pacific Biosciences of Cal Inc PACB 30Telestone Technologies Corp TSTC 30ChinaCast Education Corp CAST 30Dreams Inc DRJ 30Multimedia Games Inc MGAM 30Sajan Inc SAJA 30SkyPeople Fruit Juice Inc SPU 30Lannett Co Inc LCI 30Financial Engines Inc FNGN 30Vera Bradley inc VRA 30Endologix Inc ELGX 30Bidz.com Inc BIDZ 30Insulet Corp PODD 30SodaStream International Ltd SODA 30Xerium Techn. XRM 30LSI Corp. LSI 29.5TriQuint Semic. TQNT 29.5New Orient. Ed. & Tech. EDU 29.5China Kanghui Holdings Inc KH 29Sinovac Biotech Ltd SVA 29RealD Inc RLD 28.33Mindray Medical Intl. Limited MR 28.32Perfect World Co Ltd PWRD 28.31Summer Infant Inc SUMR 28.17

Equinix Inc. EQIX 28Broadcom Corp. 'A' BRCM 28O'Charley's Inc. CHUX 28Cutera Inc. CUTR 28salesforce.com CRM 28K12 Inc LRN 27.67VMware Inc. VMW 27.5Goodyear Tire GT 27.5Westlake Chemical WLK 27.5China Green Agriculture CGA 27.5Alaska Air Group ALK 27.58x8 Inc EGHT 27.5Ulta Salon ULTA 27Openwave Systems OPWV 27lululemon athletica LULU 27Sony Corp. ADR SNE 27WebMD Health WBMD 26.5Acme Packet APKT 26Aruba Networks Inc ARUN 26Diamond Foods DMND 26Reddy Ice Hldgs. FRZ 25.5DIRECTV DTV 25.5Chipotle Mex. Grill CMG 25.5Southwest Airlines LUV 25.5Marchex Inc. MCHX 25.25Zix Corp ZIXI 25VanceInfo Technologies Inc VIT 25The Keyw Holding Corp KEYW 25Zagg Inc ZAGG 25EXACT Sciences Corp EXAS 25PowerSecure Int'l Inc POWR 25Heckman Corp HEK 25TechTarget TTGT 25Spreadtrum Communications Inc SPRD 25drugstore.com DSCM 25Zoo Entertainment Inc ZOOG 25Franklin Covey FC 25Ecotality Inc. ECTY 25RRSat Global Com. Network Ltd RRST 25HQ Sustainable Maritime Inds HQS 25Meru Networks Inc MERU 25American Apparel Inc. APP 25SonoSite Inc. SONO 25Century Casinos Inc CNTY 25QKL Stores Inc. QKLS 25Greenlight Capital Re GLRE 25Global Traffic Network Inc GNET 25IFM Investment Limited CTC 25

Icad Inc. ICAD 25Castle (A.M.) & Co. CAS 25Cardica Inc CRDC 25Lithia Motors LAD 24.86Amerigon Inc. ARGN 24.5Ethan Allen Interiors ETH 24.5JDS Uniphase JDSU 24.5CDC Software Corp CDCS 24Solera Hldgs. SLH 24PMC-Sierra PMCS 24Broadwind Energy Inc BWEN 24SunPower Corp. SPWRA 23.5Illumina Inc. ILMN 23.5Amer. Tower 'A' AMT 23.5Warner Chilcott plc WCRX 23.5Virtusa Corp VRTU 23.33Mobile Telesystems OJSC MBT 23.24Wynn Resorts WYNN 23Dover Saddlery Inc DOVR 23Sourcefire Inc FIRE 23Cablevision Sys. 'A' CVC 23China-Biotics Inc. CHBT 23CNinsure Inc CISG 22.59Archipelago Learning Inc ARCL 22.5Longtop Fin'l Technologies Ltd LFT 22.5Flow Int'l FLOW 22.5Cardiovascular Systems Inc CSII 22.5Global Inds. GLBL 22.5Advent Software ADVS 22.5ON Semiconductor ONNN 22.5PDL BioPharma PDLI 22Cyberonics CYBX 22China TransInfo Tech Corp CTFO 22VistaPrint NV VPRT 21.8Fundtech Ltd. FNDT 21.67Terremark Worldwide Inc TMRK 21.67STR Holdings Inc STRI 21.67Conceptus Inc CPTS 21.67Christopher & Banks CBK 21.5ION Geophysical IO 21.5priceline.com PCLN 21.5DSW Inc. DSW 21.5El Paso Pipeline EPB 21.5Vocus Inc VOCS 21.33Dynavox Inc DVOX 21Materion Corp. MTRN 21Fresh Market Inc TFM 21Seaspan Corp. SSW 21

CEVA Inc. CEVA 21DryShips Inc DRYS 20.5Synchronoss Techn. SNCR 20.5Bruker Corp. BRKR 20.5Booz Allen Hamilton Hldg Corp BAH 20.4HealthStream Inc HSTM 20athenahealth ATHN 20Body Central Corp BODY 20Novatel Wireless Inc NVTL 20Verifone Systems Inc. PAY 20Xinyuan Real Estate Company XIN 20A-Power Energy Generation Sys APWR 20China Integrated Energy Inc CBEH 20WidePoint Corporation WYY 20Actuate Corporation BIRT 20Lionbridge Technologies Inc LIOX 20Hackett Group Inc HCKT 20Internet Capital Group Inc ICGE 20Gulfport Energy Corporation GPOR 20Vertro Inc VTRO 20Hanwha SolarOne Co. Ltd. HSOL 20ORBCOMM Inc. ORBC 20Magma Design Automation Inc LAVA 20GT Solar Int'l SOLR 20Graham Corp. GHM 20Merge Healthcare Inc MRGE 20Blue Coat Sys. BCSI 20LookSmart Ltd. LOOK 20ZipRealty Inc ZIPR 20GFI Group Inc. GFIG 20Electromed Inc ELMD 20Outdoor Channel Holdings Inc OUTD 20UQM Technologies Inc. UQM 20Alpha & Omega Company AOSL 20PDF Solutions Inc PDFS 20PDI Inc. PDII 20ClickSoftware Technologies CKSW 20Standex Int'l SXI 203SBio Inc SSRX 20ChemSpec Intl Ltd CPC 20PokerTek Inc. PTEK 20Pericom Semiconductor PSEM 20Titan Machinery Corp TITN 20Sirona Dental SIRO 20SiliconWare Precision Inds. Co SPIL 20PGT Inc PGTI 20American Caresource Holdings ANCI 20SeraCare Life Sciences Inc SRLS 20

SciClone Pharm. SCLN 20China Advanced Const. Mat Grp CADC 20PolyMet Mining Corp PLM 20Under Armour UA 20China XD Plastics Company Ltd. CXDC 20CommVault Systems Inc CVLT 19.8Owens Corning OC 19.5ExlService Holdings Inc EXLS 19.5Crosstex Energy XTXI 19.5MIPS Technologies Inc MIPS 19.33Interpublic Group IPG 19Agilent Technologies A 19WABCO Hldgs. WBC 19Gulf Resources Inc GFRE 19Denny's Corporation DENN 19Realty Income Corp. O 19Airmedia Group Inc AMCN 18.8Liquidity Services Inc LQDT 18.6WuXi PharmaTech Cayman Inc WX 18.52Wonder Auto Technology Inc WATG 18.5BGC Partners Inc. BGCP 18.5Online Resources Corp ORCC 18.33ShoreTel Inc SHOR 18.33hhgregg Inc HGG 18.25Expedia Inc. EXPE 18CryoLife Inc. CRY 18Massey Energy MEE 18Stamps.com Inc STMP 18ShengdaTech Inc SDTH 18WMS Industries WMS 18Pan Amer. Silver PAAS 18Kona Grill Inc KONA 18AK Steel Holding AKS 18Whiting Petroleum Corp WLL 17.92China Nepstar Chain Drugstore NPD 17.77Aegean Marine Petro Network ANW 17.67Canadian Solar Inc CSIQ 17.5MDC Partners Inc MDCA 17.5China Valves Technology Inc CVVT 17.5Bottomline Technologies Inc EPAY 17.5Feihe International Inc. ADY 17.5Gordmans Stores Inc GMAN 17.5TriMas Corp TRS 17.5Hollysys Automation Techn. HOLI 17.5Mindspeed Technologies Inc MSPD 17.5Verint Systems Inc VRNT 17.5Simcere Pharmaceutical Group SCR 17.24Sally Beauty SBH 17

Dollar Fin'l Corp. DLLR 17NetScout Systems Inc NTCT 17Herbalife Ltd. HLF 17Casual Male Retail Group CMRG 17NICE Systems Ltd. NICE 17Altra Holdings Inc. AIMC 17Zynex Inc ZYXI 17Bucyrus Int'l BUCY 17Interactive Intelligence Inc ININ 16.88DemandTec Inc DMAN 16.67Alaska Communic. ALSK 16.5PAREXEL Int'l PRXL 16.5Texas Roadhouse TXRH 16.5MSCI Inc. MSCI 16.48WNS Holdings Limited WNS 16.17Hill International Inc HIL 16.17Steelcase Inc. 'A' SCS 16LTX-Credence Corp LTXC 16Clean Harbors CLH 16Einstein Noah Restaurant Grou BAGL 16ICF International Inc ICFI 15.58Sealy Corp. ZZ 15.5Lazard Ltd. LAZ 15.5Elizabeth Arden RDEN 15.5PriceSmart PSMT 15.5Visa Inc. V 15.5Dynegy Inc. 'A' DYN 15.5Hanesbrands Inc. HBI 15.5Heartland Payment Systems Inc HPY 15.38Education Management Corp EDMC 15.35McCormick & Schmicks Seafood MSSR 15.33Trina Solar Limited TSL 15.31Pzena Investment Mgmt Inc PZN 15Semiconductor Mfg Int'l Corp SMI 15PAETEC Holding Corp. PAET 15Emeritus Corp ESC 15Fushi Copperweld Inc. FSIN 15First Solar Inc. FSLR 15ViewPoint Financial Group VPFG 15Princeton Review Inc REVU 15MoneyGram Int'l Inc MGI 15Silicom Ltd SILC 15Famous Dave's of America DAVE 15Medidata Solutions Inc MDSO 15GeoEye Inc. GEOY 15Sinclair Broadcast SBGI 15SORL Auto Parts Inc. SORL 15Discover Fin'l Svcs. DFS 15

Linn Energy LLC LINE 15QuinStreet Inc QNST 15Complete Prod. Svcs. CPX 15Lakes Entertainment Inc. LACO 15Essex Rental Corporation ESSX 15Nalco Hldg. NLC 15China Digital TV Holding Co. STV 15Kendle Intl Inc KNDL 15Tier Technologies TIER 15Susser Holdings Corp SUSS 15Himax Technologies Inc HIMX 15Globe Specialty Metals Inc GSM 15Delek US Holdings Inc DK 15inContact Inc SAAS 15Vitacost.com VITC 15Vitran Corporation Inc VTN.TO 15Jamba Inc JMBA 15BluePhoenix Solutions Ltd BPHX 15ATA Inc ATAI 15Aeroflex Holding Corp ARX 15Animal Health Intl Inc AHII 15Addus HomeCare Corp ADUS 15Advance Amer Cash Advance CtrsAEA 15Cache Inc. CACH 15Akorn Inc. AKRX 15US Auto Parts Network Inc PRTS 14.7MasterCard Inc. MA 14.5Align Techn. ALGN 14.5Tim Hortons THI 14.5ChinaEdu Corp. CEDU 14.5Global Defense Tech & Sys Inc GTEC 14.5On Assignment ASGN 14.5Neutral Tandem TNDM 14.5Heidrick & Struggles HSII 14.5Hill-Rom Hldgs. HRC 14.5Core-Mark Holding Co. Inc CORE 14.5Whirlpool Corp. WHR 14Ruth's Hospitality Group Inc RUTH 14The Dolan Company DM 14Titanium Metals TIE 14Zumiez Inc. ZUMZ 14Alliance Holdings GP LP AHGP 14Blount International Inc BLT 14Mitel Networks Inc MITL 14Citi Trends CTRN 14Quanta Services PWR 14VisionChina Media Inc VISN 13.85Signature Bank SBNY 13.67

HEALTHSOUTH Corp. HLS 13.6Fuel Sys. Solns. FSYS 13.5Akamai Technologies AKAM 13.5Super Micro Computer Inc SMCI 13.5Alleghany Corp. Y 13.5Blue Nile NILE 13.5Limelight Networks Inc LLNW 13.5Huron Consulting HURN 13.5AeroVironment AVAV 13.5Teradata Corp. TDC 13AsiaInfo-Linkage Inc ASIA 13Kenexa Corp KNXA 13Allegiant Travel ALGT 13MasTec MTZ 13Mosaic Company MOS 13Hexcel Corp. HXL 13Carter's Inc. CRI 13Standard Parking Corp STAN 13TE Connectivity TEL 12.5SS&C Technologies Hldgs Inc SSNC 12.5Hillenbrand Inc. HI 12.5eHealth Inc. EHTH 12.5Seabright Holdings SBX 12.5Integrated Device IDTI 12.5Obagi Medical Products Inc. OMPI 12.5Navarre Corp NAVR 12.5AVX Corp. AVX 12.5Hallmark Finl Svcs HALL 12.5GMX Resources Inc GMXR 12.5MF Global Holdings Ltd. MF 12.5Masimo Corp. MASI 12.5Avago Technologies AVGO 12.5Morton's Restaurant Group MRT 12.33Signet Jewelers Limited SIG 12.33CNH Global NV CNH 12RadNet Inc RDNT 12Time Warner Cable TWC 12Iconix Brand Group ICON 12Provident Fin'l Svcs. PFS 12Bank of America BAC 12Gaylord Entertainm. GET 12Armstrong World Inds. AWI 12Eastern Insurance Holdings Inc EIHI 12AmTrust Financial Services AFSI 12Radian Group Inc RDN 12Maiden Holdings Ltd MHLD 12Natus Medical BABY 12Sears Holdings SHLD 12

Aviat Networks Inc AVNW 12Atlas Air Worldwide AAWW 12IntercontinentalExch. ICE 12A C Moore Arts & Crafts ACMR 12Park Electrochemical PKE 12China Yuchai Intl Ltd CYD 12Spirit AeroSystems SPR 12Air Transport Services Grp. ATSG 11.85Web.com Group Inc WWWW 11.73Aspen Technology Inc. AZPN 11.5AECOM Techn. ACM 11.5Consol. Communic. CNSL 11.5GenCorp Inc. GY 11.5Harmonic Inc. HLIT 11.5Alliance HealthCare Svcs Inc. AIQ 11.5Giant Interactive Group Inc GA 11.45Primoris Services Corp PRIM 11.25Lincoln Educational Svcs LINC 11NeuStar Inc. NSR 11AFC Enterprises AFCE 11RBC Bearings ROLL 11SAIC Inc. SAI 11Amerisafe Inc. AMSF 11Dr Pepper Snapple DPS 11IHS Inc. IHS 11AngioDynamics ANGO 11Shanda Games Ltd GAME 10.68Tyco Int'l TYC 10.5Watts Water Techn. WTS 10.5Fortress Investment FIG 10.5Boardwalk Pipeline BWP 10.5Seacoast Bk. Fla 'A' SBCF 10.5Lorillard Inc. LO 10.5Funtalk China Holdings Ltd FTLK 10.03Compass Diversified Hldg CODI 10ADA-ES Inc ADES 10Chart Industries GTLS 10Physicians Formula Holdings FACE 10Covidien Plc COV 10Host Hotels and Resorts HST 10Crimson Exploration Inc CXPO 10Williams Partners L.P. WPZ 10Perceptron Inc. PRCP 10Biogen Idec Inc. BIIB 10Kingsway Finl Svcs Inc KFS 10Deltek Inc PROJ 10Rockwood Holdings Inc ROC 10AboveNet ABVT 10

Sutor Technology Group Inc SUTR 10S1 Corporation SONE 10Virginia Commerce Bancorp Inc VCBI 10Carrols Restaurant Group Inc. TAST 10Emergent Biosolutions Inc EBS 10Sun Life Financial Services SLF.TO 10BE Aerospace BEAV 10Encore Bancshares Inc EBTX 10Enterprise Finl Services Corp EFSC 10BPZ Resources Inc BPZ 10Kinross Gold KGC 10State Bancorp Inc NY STBC 10Grubb & Ellis Co. GBE 10Broadridge Fin'l Solutions Inc BR 10Nasdaq OMX Group NDAQ 10Myriad Genetics MYGN 10Flagstone Reinsurance FSR 10Morgans Hotel Group MHGC 10Callidus Software Inc CALD 10China Sunergy Company Ltd CSUN 10Spectrum Brands Holdings Inc SPB 10TNS Inc TNS 10Gilat Satellite GILT 10Metalico Inc. MEA 10CAI International Inc CAP 10Towers Watson & Co. TW 10PacWest Bancorp PACW 9.65Cubist Pharm. CBST 9.5Volcom Inc. VLCM 9.5TransDigm Group TDG 9.33Universal Truckload Svcs. Inc. UACL 9.05Symmetricom Inc. SYMM 9Windstream Corp. WIN 9First Finl Holdings FFCH 9Wendy's/Arby's Group WEN 9Boston Private Fin'l Hldgs BPFH 9Prestige Brands Hldgs. Inc. PBH 9Dresser-Rand Group DRC 9Alon USA Energy Inc ALJ 8.8Lions Gate Entertainment Corp LGF 8.55First M&F Corp FMFC 8.5West Coast Bancorp WCBO 8.5CA Inc. CA 8.5DreamWorks Animation DWA 8.5Home Federal Bancorp Inc/Md HOME 8.5B&G Foods Inc BGS 8.5Providence Service Corp PRSC 8.33Sanofi-Aventis ADR SNY 8

Access National Corp. ANCX 8Foster Wheeler AG FWLT 8Macatawa Bank Corporation MCBC 8Financial Institutions Inc FISI 8Cowen Group Inc. COWN 8United Community Banks Inc UCBI 8Energy XXI (Bermuda) Ltd EXXI 8Great West Lifeco Inc. GWO.TO 8Porter Bancorp Inc PBIB 8Central Pacific Finl CPF 8Coleman Cable Inc CCIX 8Jackson Hewitt Tax Svce Inc JTX 8Subsea 7 SA SUBCY 7.92NTELOS Hldgs. NTLS 7.5Home Depot HD 7.5NYSE Euronext NYX 7.5Green Bankshares Inc GRNB 7.5Global Cash Access Holdings GCA 7.33Columbia Sportswear COLM 7Fifth Street Finance Corp FSC 7CNA Fin'l CNA 7First Community Bancshares In FCBC 6.8NV Energy Inc. NVE 6.5Astec Inds. ASTE 6.5Western Union WU 6.5Covanta Holding Corp. CVA 6.5Western Alliance Bancorp WAL 6.33Amkor Technology AMKR 6CF Industries CF 6Brookfield Infrastructure Ptnr BIP 6PharMerica Corp. PMC 6Old Second Bancorp OSBC 6Spectra Energy SE 5.5Molson Coors Brewing TAP 5.5Walter Investment Management WAC 5.5Knot (The) KNOT 5.5OM Group OMG 5.5Arris Group ARRS 5.5Omnicare Inc. OCR 5Legacy Bancorp Inc LEGC 5Stewart Info Svcs STC 5Urologix Inc ULGX 5Home Bancshares Inc HOMB 5NewBridge Bancorp NBBC 5Qwest Communic. Q 5Bombardier Inc. 'B' BBDB.TO 5Duke Energy DUK 5Material Sciences MASC 5

Harte-Hanks HHS 5Capital Product Partners LP CPLP 5Oritani Financial Corp. ORIT 5Premierwest Bancorp PRWT 5CryptoLogic Ltd CRYP 5Washington Trst Bncp WASH 5Owens-Illinois OI 5Cascade Bancorp CACB 5Dynex Cap Inc DX 5MedCath Corp MDTH 5Merchants Bancshares Inc. MBVT 5Gammon Gold Inc GRS 5Mercantile Bank Corp. MBWM 5Eldorado Gold Corp EGO 5First BanCorp FBP 5ALLETE ALE 4.5InfoSpace Inc. INSP 4.5Teekay Offshore Partners L.P. TOO 4Global Partners LP GLP 4Allegheny Techn. ATI 4TeleNav Inc TNAV 4Wet Seal `A' WTSLA 4Anchor BanCorp WI ABCW 4CH Energy Group CHG 4CBS Corp. 'B' CBS 4Delta Petroleum DPTR 4Vodafone Group ADR VOD 4Spartan Stores SPTN 3.5Wilmington Trust WL 3.5Diamond Offshore DO 3.5Brandywine Realty Trust BDN 3.12Portland General POR 3Aircastle Ltd. AYR 3Wyndham Worldwide WYN 3Winn-Dixie Stores WINN 3First Place Finl Corp FPFC 3Integra Bank Corporation IBNK 2EV Energy Partner LP EVEP 2Sun Communities Inc. SUI 2Danaos Corp DAC 2Gray Television Inc GTN 2North American Palladium PDL.TO 2Atwood Oceanics ATW 2Gladstone Commercial Corp GOOD 2Ivanhoe Energy Inc IE.TO 1Sigma Designs SIGM 1Rowan Cos. RDC 1Dollar Thrifty Auto. DTG -0.5

LoopNet Inc. LOOP -1NutriSystem Inc. NTRI -1.5Diana Shipping Inc DSX -1.75Trinity Inds. TRN -2Energy Transfer ETP -2.5McDermott Int'l MDR -2.5Eagle Bulk Shipping EGLE -6NRG Energy NRG -8.5Genco Shipping GNK -9.5Frontline Ltd. FRO -18Pike Electric Corp PIKE -36QEP Resources QEP -45.5The9 Limited NCTY -76.83Earthworks Entertainment Inc EWKSEast Texas Financial Svcs ETFSCardioGenesis Corp CGCPE-L Finl Corp. Ltd. ELF.TOEastern Asteria Inc. EATRCaribou Coffee CBOUEastgroup Pptys Inc EGPCareFusion Corp. CFNEastman Kodak EKEasyLink Services Intl. ESICEat at Joe's Ltd JOESE*Trade Fin'l ETFCE'Prime Aerospace Corporation EPEOEautoclaims.Com Inc EACCebank Financial Services Inc EBDCCardtronics Inc CATME Med Future Inc. EMDFCardo Medical Inc CDOMEchelon Corp. ELONEcho Therapeutics Inc ECTEEchoStar Corp. SATSEClips Media Technologies EEMTECO2 Plastics Inc. EOPIQCardium Therapeutics Inc CXMEcolocap Solutions Inc ECOSDynavax Technologies Corp DVAXEdac Tech Corp EDACEDCI Holdings Inc EDCIEDGAR Online Inc EDGREdgewater Technology Inc EDGWeDiets.com Inc DIETABIOMED Inc. ABMDeDoorways International Corp EDWYDynatronics Corp DYNTDynasil Corp of America DYSL

DynaMotive Energy Systems CorpDYMTFEESTech Inc EESHEfuture Information Tech. Inc EFUTeGain Communications Corp EGANeGames Inc EGAMEGPI Firecreek Inc EFIRCardiovascular Biotherapeutics CVBTDynamic Response Group Inc DRGZEl Capitain Precious Metals ECPNCardioNet Inc BEATCardiome Pharma Corp CRMEElamex S.A.De C.V. CL I ELAMFElan Corp. ADR ELNAble Energy Inc ABLECardioGenics Holdings Inc CGNHElbit Vision Systems Ltd EVSNFElcom Int'L Inc ELCOEarthFirst Technologies Inc EFTIElectr. for Imaging EFIIEagle Rock Energy Partners Ltd EROCElectroglas Inc. EGLSQDyna Group Intl Inc. DGIXElectronic Arts ERTSElectronic Control Security EKCSElectronic Game Card Inc EGMIQElephant Talk Communications ETAKELine Entertainment Group Inc EEGIElite Pharmaceuticals ELTPDyax Corp DYAXEllington Financial LLC EFCEllomay Capital Ltd EMYCFElmira Savings Bank FSB ESBKeLong Inc LONGeLoyalty Corp ELOYElron Electronic Inds. Ltd. ELRNFElxsi Corporation ELXSElysium Internet Inc EYSMDWS High Income KHICarmike Cinemas Inc CKECEagle Financial Services Inc EFSICardima Inc CADMQEMCORE Corp. EMKREmdeon Inc. EMEmerald Dairy Inc. EMDYEagle Broadband Inc EAGBEmergent Group Inc LZREmerging Vision Inc ISEEDupont Fabros Tech. DFT

Duoyuan Printing Inc DYPEmerson Radio Corp MSNEmisphere Tech. Inc. EMISEmmis Communications EMMSe.Digital Corp EDIGEmpire Petroleum Corporation EMPREmpire Resorts Inc NYNYEmployers Holdings Inc EIGEmrise Corporation EMRIDune Energy Inc. DUNRElbit Medical Imaging Ltd EMITFEncision Inc ECIACapstone Therapeutics CAPSEncore Energy Partners LP ENPEncorium Group Inc ENCOEndeavour International Inc ENDEndeavour Silver Corp EXKElectro Rent Corp. ELRCCapstead Mtg. Corp. CMOEndocyte Inc ECYTCarthew Bay Technologies Inc CWBYFEndovasc Inc EVSCEndurance Specialty Hldgs Ltd ENHEndWave Corp ENWVEner1 Inc HEVCaprius Inc CAPICapLease Inc. LSEEnergizer Resources Inc ENZREnergy Composites Corp. ENCCEnergy Conversion ENEREnergy Focus Inc EFOIDUSA Pharmaceuticals DUSAEnergy Quest Inc EQSTEnergy Recovery Inc ERIIEnergy Services of America ESAAberdeen Australia Fd. IAFEnergy Transfer Equity L.P. ETECapitol Bancorp Ltd CBCREnergyConnect Group Inc ECNGDuke Realty Corp. DREEnerlume Energy Management ENLUEnerNOC Inc. ENOCENERSIS S A ADR ENICapitalSouth Bancorp CAPBenherent Corp ENHTEnova Systems Inc ENACapitalSource CSEEnsign Group Inc ENSG

enSurge Inc ESGIEntech Solar Inc ENSLEntegris Inc ENTGEntercom Comm. Corp ETMCapital Trust CTEnteroMedics Inc. ETRMEnterprise Bancorp Inc EBTCCapital Properties Inc CPTPEntertainment Gaming Asia EGTEntertainment Pptys EPREntorian Technologies Inc ENTNEntravision Comm Corp EVCEntreMed Inc ENMDEntropic Communications Inc ENTREntrx Corp ENTZEnvestnet Inc ENVEnviro Voraxial Tech Inc EVTNEnvironmental Power Corp EPGRQEnvironmental Solutions Worldw ESWWEnvoy Capital Group Inc ECG.TOEnXnet Inc. EXNTEnzon Pharmac. ENZNCarver Bancorp Inc CARVeOn Communications Corp EONCEos International Inc EOSIEpic Data Int'l Inc. EKD.TOEpiCept Corp EPCTCapital Markets Technologies CMKTEPIX Pharmaceuticals Inc. EPIXEpoch Holding Corp EPHCePocrates Inc EPOCDurect Corp DRRXCapital Growth Systems Inc CGSYQEmpire Energy Corporation Int EEGCEquifin Inc EQUIDuff & Phelps Corp. DUFEquitable Financial Corp EQFCEquity Media Holdings Corp EMDAQEquity Residential EQRERF Wireless Inc ERFWCapital Financial Holdings CPFHeRoom System Technologies Inc ERMSEscalon Med Corp ESMCCapital Beverage CBEVESSA Bancorp Inc ESSAEssex Ppty Tr ESSDuncan Energy Partners L.P. DEPCapital Bank Corp CBKN

Etelos Inc ETLOCAS Medical Systems Inc CASMEthos Environmental Inc ETEVEurobancshares Inc. EUBKEurogas Inc EUGSEuronet Worldwide Inc. EEFTEuropean Equity Fund EEAEuroseas Ltd ESEAEurotech Ltd EUOTCapella Education Company CPLAEvans Bancorp Inc EVBNEvans&Suthrlnd Cmptr ESCCEVCI Career Colleges Hld C EVCIEver-Glory Int'l Group Inc EVKEvercel Inc EVRCEvercore Partners Inc EVRCape Bancorp Inc CBNJEvergreen Energy Inc EEEEvergreen Solar Inc. ESLREvolution Petroleum Corp EPMEnDevCo Inc EDVCExar Corp. EXARExceed Co Ltd EDSEXCO Resources Inc XCOExco Technologies Ltd. XTC.TOExelixisInc. EXELAberdeen Asia-Pac. Fd. FAXExeter Resource Corp XRAEXFO Inc EXFOExide Technologies XIDEDrinks Americas Holdings Ltd DKAMCanyon Bancorp CYBAExpress Inc EXPRCascade Microtech Inc CSCDExpress-1 Expedited Solutions XPOExtendicare REIT EXEU.TOEnergy Partners Ltd. EPLExtorre Gold Mines Ltd XGExtra Space Storage Inc EXRDRI Corporation TBUSEZchip Semiconductor Ltd EZCHCano Petroleum Inc. CFWEzenia! Inc EZENFabrinet FNCannabis Medical Solutions In CMSIFairchild Corp. FCHDQCase Financial Inc CSEFFairfax Financial Holdings FFH.TO

FalconStor Software Inc FALCDragonWave Inc DRWIFamily Room Entertainment Cor FMYRFamilymeds Group Inc FMRXCasella Waste Sys. CWSTFannie Mae FNMAFar East Energy Corp FEECFarmer Bros. Co. FARMCanfor Corporation CFP.TOEnvironmental Tectonics Corp. ETCCCash Technologies Inc. CTQNDPAC Technologies Corp DPACFBR Capital Markets Corp FBCMFederal Agric Mtg Corp Cl C AGMFederal Rlty. Inv. Trust FRTFederal Screw Works FSCRCandlewood Hotel CNDLFederal-Mogul Corp. FDMLCanarc Resource Corp CCM.TOCaspian Services Inc CSSVFedFirst Finl Corp FFCODover Motorsports Inc DVDFelCor Lodging Tr. FCHFeldman Mall Properties Inc FMLPFellows Energy Ltd FLWEFemale Health Co FHCOFentura Financial Inc. FETMCanam Group Inc CAM.TOFFW Corp FFWCFiberCore Inc FBCEFiberTower Corporation FTWRFibria Celulose SA FBRFibrocell Science Inc FCSCFidelity Southern Corp LIONFiera Sceptre Inc FSZ.TOFifth Third Bancorp FITBDouglas Emmett Inc. DEICanadian Utilities 'B' CUX.TOFinancialContent Inc FCONFindex.Com Inc FINDFinisar Corp FNSRDouglas Dynamics Inc PLOWFirst Aviation Svcs FAVSFirst Bancorp of Indiana Inc FBPIFirst BancTrust Corp FIRTFirst Bankers Trustshares Inc FBTTFirst Bankshares Inc FBSIFirst Busey Corp BUSE

First Business Fin'l Svcs FBIZFirst Cap Realty Inc FCR.TODot Hill Systems Corp HILLFirst Citizens Banc Corp /OH FCZAFirst Citizens Bancorporation FCBNFirst Clover Leaf Fin'l Corp FCLFFirst Columbia Gold Corp FCGDCan Cal Resources Ltd CCREFirst Community Bank Corp FCFLFirst Community Corp /SC/ FCCOFirst Fed Bancshares of Ark. FFBHFirst Federal of Northern MI FFNMFirst Financial Northwest Inc FFNWCamtek Ltd CAMTCaminoSoft Corp CMSFFirst Franklin Corp. FFHSFirst Horizon National FHNFirst Independence Corp Del FFSLFirst Indl Rlty Tr Inc. FRFirst Interstate BancSystem FIBKFirst Ipswich Bancorp FIWCCamden Property Trust CPTFirst Mariner Bancorp FMAREnzo Biochem ENZFirst Nat'l Bank Alaska FBAKFirst National Of Nebraska Inc FINNCamco Finl Corp CAFIFirst Niles Financial Inc. FNFIEpolin Inc /NJ/ EPLNCambridge Heart Inc CAMHFirst PacTrust Bancorp Inc. FPTBFirst Physicians Capital Grp FPCGCambridge Bancorp CATCFirst Reliance BancShares FSRLFirst Republic Bank FRCFirst Savings Financial Grp FSFGFirst Security Group Inc. FSGIFirst St. Banc. FSNMFirst State Finl Corp FSTFFirst Trust Bank NCFTFirstCity Finl Corp FCFCFirstFed Fin'l-CA FFEDQCambium Learning Group Inc ABCDFirstwave Technologies Inc FSTWCambex Corp. CBEXFisher Communications Inc FSCIFlagstar Bancorp FBCCapital Gold Corp CGC

Flamel Technologies S.A. FLMLFlamemaster Corp FAMEDuckwall-ALCO Stores DUCKFleetCor Technologies Inc FLTFlexible Solutions Intl Inc FSIFlexiInternational Sftwre Inc FLXIFlexpoint Sensor Systems Inc FLXTCalypte Biomedical CBMCFlint Telecom Group Inc FLTTCalypso Wireless Inc. CLYWFlorida Gaming Corp FGMGFlotek Industries Inc FTKDoral Fin'l Corp DRLCalumet Specialty Products L.P CLMTCalton Inc. CTONFluidigm Corp FLDMCalpine Corp CPNFly Leasing Ltd FLYCallon Pete Co CPECallisto Pharmaceuticals Inc CLSPFNB United Corp FNBNFNBH Bancorp Inc. FNHMFonar Corporation FONRFonix Corp FNXCFood Technology Service Inc. VIFLDonnkenny Inc. DNKYQForce Protection Inc FRPTFord Motor FForest City Enterpr. FCE/AForest City Enterprises Inc FCE/BDonegal Group Inc DGICACalix Inc CALXForlink Software Corporation FLSWFormFactor Inc. FORMDSA Financial Corp DSFNCaliper Life Sciences CALPFortegra Financial Corp FRFForticell Bioscience Inc FORBQFortinet Inc. FTNTFortress International Group FIGICalifornia United Bank CUNBFortress Paper Limited FTP.TOFortune Indsustries Inc FFIForum Nat'l Investments Ltd FMNLForward Inds Inc FORDCastle Brands Inc ROXCaledonia Mining Corporation CAL.TOCalAmp Corp. CAMP

Fox Chase Bancorp Inc FXCBFPB Bancorp Inc. FPBIDomtar Corp. UFSFranklin Credit Hldgs Corp FCMCCalais Resources Inc CAAUFAcadia Pharmaceuticals Inc ACADFranklin Wireless Corp FKWLCatalyst Paper Corporation CTL.TOFreddie Mac FMCCFrederick County bancorp Inc FCBIFrederick's of Hollywood Grou FOHCal Dive International Inc. DVRFreeSeas Inc FREEFreightcar America Inc. RAILFremont Michigan InsuraCorp FMMHFrequency Electrs Inc. FEIMCagle's Inc. CGL/ADollar General DGFriede Goldman Halter Inc FGHLQFRMO Corporation FRMOFronteer Gold Inc FRGCadus Pharm Corp KDUSFrontier Energy Corp FRGYFrontier Finl Corp Wash FTBKCadiz Inc CDZIFrozen Food Express FFEXExamWorks Group Inc EXAMExterran Partners LP EXLPFTS Group Inc FLIPCadence Financial Corp CADEDole Food DOLEFuelCell Energy FCELFuelstream Inc FLSTCatalyst Pharm. Services CPRXFull House Resorts Inc. FLLFullCircle Registry Inc. FLCRDocument Security Systems Inc DMCCadence Design Sys. CDNSFunction X Inc FNCXDocument Capture Tech. Inc DCMTDNP Select Inc. Fund DNPFuriex Pharmaceuticals Inc FURXFurmanite Corp. FRMFurniture Brands FBNDND Tecnologies Inc. DNDTFusion Telecom. Int'l Inc FSNNFutureFuel Corp FFFuwei Films Holdings Co. Ltd. FFHL

FX Energy Inc FXENFXCM Inc FXCMG't Atlantic & Pacific GAPTQDJSP Enterprises Inc DJSPG't Wolf Resorts WOLFDixie Group DXYNGabelli Equity GABGabriel Resources Ltd GBU.TOGaiam Inc. GAIAGain Capital Holdings Inc GCAPGAINSCO Inc. GANSGalaxy Energy Corp GAXIQGameTech Intl Inc GMTCDiversinet Corp. DVNTFBuzz Technologies Inc BZTGGarb Oil & Power Corp GARBButler Intl Inc BUTLQGasco Energy Inc GSXGastar exploration Ltd GSTGate to Wire Solutions Inc GWIRGateHouse Media GHSEGateway Energy Corporation GNRGBurke Mills Inc BMLSBulova Technologies Group Inc BLVTGeeknet Inc. GKNTGelStat Corporation GSACGen'l Amer. Invest GAMDiversified Thermal Solutions DVTSBuilders FirstSource Inc BLDRGen'l Employment Ent. JOBDiversified Corp. Res HIRDAastrom Biosciences ASTMBuckeye Technologies BKIGendis Inc. GDS.TOGeneLink Inc. GNLKGenerac Holdings Inc GNRCGeneral Bearing GNRLGeneral Chem Group GNMPGeneral Finance Corp GFNGeneral Growth Pptys New GGPGeneral Moly Inc. GMOGeneral Motors GMGeneral Steel Holdings Inc GSIGenerex Biotechnology Corp GNBTBTU International Inc. BTUIBSQUARE Corporation BSQRBSML Inc BSMLQGeneThera Inc. GTHR

Genetic Technologies Limited GENEGenitope Corp GTOPDitech Networks Inc DITCGenomic Health GHDXGenOn Energy GENFirst Midwest Bancorp FMBIGenpact Ltd GGenta Inc. GNTADistinctive Devices Inc DDVSCatasys Inc CATSBSD Medical Corp BSDMGenVec Inc GNVCBrunswick Corp. BCBrunswick Bancorp BRBWDiscovery Labs DSCOGeocom Resources Inc GOCMDiscovery Communic. DISCAGeoGlobal Resources Inc GGRGeokinetics Inc. GOKGeoMet Inc. GMETGeoPetro Resources Co GPRGeoPharma Inc GORXQGeorge Foreman Enterprises In GFMEGeorgetown Bancorp Inc GTWNGeorgia Bancshares Inc GABAGeorgia Gulf GGCGeos Communications Inc GCMIBRT Realty trust BRTGeron Corp GERNDirect Insite Corp DIRIGevo Inc GEVODionics Inc DIONGFR Pharmaceuticals Inc GFRPBrooks Automation BRKSBrooklyn Federal Bancorp BFSBGiga-Tronics Inc. GIGAGigaBeam Corp. GGBMQGigaMedia Ltd. GIGMGigOptix Inc GGOXCatcher Holdings Inc CTHHBrookfield Pptys Corp BPO.TOGilman & Ciocia Inc GTAXGiveMePower Corp. GMPWGiven Imaging Ltd GIVNGlacier Water Svcs. Inc GWSVGladstone Capital GLADBrookfield Homes Corp. BHSBrookdale Senior Living BKD

Gleacher & Co.Inc GLCHGlen Rose Petroleum Corp GLRPGLG Life Tech Corp GLGLGlimcher Rlty Trust GRTGlobal 8 Environmental Tech GBLEGlobal Aircraft Solutions Inc GACFQBronco Drilling Co Inc BRNCGlobal Casinos Inc GBCSGlobal Clean Energy Holdings GCEHGlobal Crossing GLBCGlobal Diversified Industries GDIVGlobal e-Point Inc GEPTGlobal Ecology Corp GLECGlobal Entertainment Corp GNTPGlobal Environmental Energy C GEECFGlobal Geophysical Services GGSGlobal Green Solutions Inc GGRNDillard's Inc. DDSBroadway Finl Corp BYFCGlobal Payment Tech GPTXBroadVision Inc. BVSNGlobal Power Equipment Gr Inc GLPWBroadSoft Inc BSFTGlobal Telecom & Technology GTLTDiguang Intl Development Co DGNGGlobal-Tech Adv. Innovations GAIGlobalOptions Group Inc GLOIGlobalSCAPE Inc GSBGlobalstar Inc. GSATDigitalTown Inc DGTWGlobecomm Systems GCOMGlobetech Ventures Corp GTVCFGlobeTrac Inc. GBTRGlobus Maritime Ltd GLBSGlowpoint Inc GLOWGlu Mobile Inc GLUUGlycogenesys Inc GLGSQBroadleaf Capital Partners BDLFDigitalPost Interactive Inc. DGLPGold Horse International Inc GHIIGold Reserve Inc GRZDigitalGlobe Inc DGIGolden Eagle International In MYNGGolden Enterprises GLDCGolden Gate Homes Inc GNGTGolden Mineral Company AUMNGolden Phoenix Minerals Inc GPXMGolden Star Res GSC.TO

Digital Video Sys Inc DVIDGoldrich Mining Co GRMCGolf Rounds.com Inc TEEEGolfsmith Intl Hldgs GOLFGood Times Restaurants GTIMBroadcaster Inc BCASGoodrich Petro Corp. GDPDigital Power Corp DPWDigital Angel Corp. DIGADigital Ally Inc DGLYBroadcast International Inc BCSTGottaplay Interactive Inc. GTAPGouverneur Bancorp Inc GOVBGP Strategies Corp GPXGPS Industries Inc GPSNQBroadband Wireless Intl Corp BBANGrafTech Int'l Ltd. GTIDigirad Corp DRADGraham Packaging Co Inc GRMGramercy Capital Corp GKKGran Tierra Energy Inc GTEGrand Canyon Education Inc LOPEGranite city Food & Brewery GCFBBritannia Bulk Holdings Inc BBLKFGraphic Packaging Hldg Co GPKGraphOn Corp GOJOGravity Co. Ltd. GRVYBrigus Gold Corp BRDGraymark Healthcare Inc GRMHGreat American Bancorp Inc GTPSGreat Basin Gold Ltd GBGGreat Lakes Aviation GLUXBrightStar Information Tech. BTSRDigimarc Corporation DMRCGreater Atlantic Fin'l Corp GAFCGreater Sacramento Bancorp GSCBGreen Builders Inc GRBUGreen Dot Corp GDOTGreen Energy Management Svcs. GRMSDigerati Technologies Inc. DTGIGreen Plains Renewable Energy GPREGreen Planet Group Inc GNPGGreen St Energy Inc GSTYGreen Star Energies Inc GSRECatuity Inc CTTYGreene County Bancorp Inc. GCBCGreenHunter Energy Inc. GRHCavco Industries Inc. CVCO

Greenman Tech Inc GMTIGreenshift Corp GERSGreenworld Development Inc FRXPBridgford Foods BRIDGreystone Logistics Inc GLGIGriffin Ld & Nurseries Inc GRIFDice Holdings Inc DHXGrill Concepts Inc GLLCGroen Brothers Aviation Inc GNBABridgepoint Education Inc BPIBridgeline Digital Inc BLINGrupo TMM SA TMMGSE Sys Inc GVPGSI Commerce GSICGSI Group Inc GSIGGSI Technology Inc GSITGSV Inc GSVIGt Lakes Dredge & Dock Co GLDDDiaSys Corp DYXCGTC Telecom Corp GTCCGTx Inc GTXIGuaranty Bancorp GBNKGuaranty Fed'l Bancshares Inc GFEDGuaranty Financial Group Inc GFGFQDiapulse Corp Of America DIACGuidance Software Inc. GUIDGuided Therapeutics Inc GTHPAbraxas Petrol AXASDiamondRock Hospitality Co. DRHGulfstream Intl Group Inc GIGIQGyrodyne Co Amer Inc GYROH&E Equipment Services Inc HEESH.E.R.C. Products Inc HERCHabersham Bancorp Inc HABCDiamondhead Casino Corp DHCCBridge Capital Holdings BBNKHallador Energy Co HNRGBrendan Technologies Inc BDTECAMAC Energy Inc CAKHallwood Group Inc. HWGHalozyme Therapeutics Inc HALOHampden Bancorp HBNKHampshire Group Ltd. HAMPHampton Roads Bankshares HMPRHancock (J) Invs. Trust JHIHancock Fabrics HKFIHandleman Co. HDLMHandy & Harman Ltd. HNH

Cavico Corporation CAVOHanmi Financial Corporation HAFCHanover Foods Corporation /PA/ HNFSABreakwater Resources BWR.TOHansen Medical Inc HNSNBRE Properties BREDiamond Discoveries Int'l Corp DMDDHarbin Electric Inc HRBNHarbinger Group Inc. HRGHarbor BioSciences Inc. HRBRHarbor Brewing Co Inc HBWOHardinge Inc. HDNGBravo! Foods International Cor BRVOBravo Brio Restaurant Grp Inc BBRGDialogic Inc DLGCBraintech Inc/BC BRHIHarmony Gold Mining Company LHMYHarold's Stores HRLSQHarrington West Finl Grp Inc HWFGQHarris & Harris Group TINYBPO Managment Services Inc HAXSHarris Interactive Inc HPOLBPI Energy Holdings Inc BPIGFAcadia Rlty Trust AKRHartmarx Corp. HTMXQHartville Group Inc HVLLdiaDexus Inc DDXSHarvey Electronics Inc HRVEQDHX Media Ltd DHX.TOHauppague Digital HAUPHaverty Furniture HVTHaverty Furniture Companies In HVT/ABotetourt Bankshares Inc BORTHawaiian Holdings Inc HAHawthorn Bancshares Inc HWBKHaynes International Inc HAYNFlanders Corp FLDRHCB Financial HCBNBoston Properties BXPHCP Inc. HCPHead N V HEDYYHealth Care REIT HCNDHT Holdings Inc DHTHealthcare R'lty Trust HRDGT Holdings Corp. DGTCHealtheTech Inc. HETCHealthGate Data Corp HGATDGSE Companies Inc DGSE

HealthSpring Inc HSHealthWarehouse.com Inc HEWAHeartland Bancshares Inc /IN/ HRTBBontex Inc BOTXBontan Corporation Inc BNTNFHeartland Oil Gas & Corp HTOGDexCom Inc. DXCMHeartWare International Inc HTWRHearUSA Inc. EARDex One Corp DEXOHecla Mining HLHeelys Inc HLYSHEI Inc HEIIBonso Electronics Intl Inc BNSOBonds.Com Group Inc. BDCGBona Film Group Ltd BONABon-Ton Stores BONTHelicos Biosciences Corp HLCSHelios & Matheson No. America HMNAHelix BioMedix Inc HXBMHelix Biopharma Corp HBPBoise Inc BZHemaCare Corp. HEMAHemagen Diagnostics Inc. HMGNHemispherx Biopharma Inc HEBHendrx Corp HDRXBohai Pharmaceuticals Group BOPHHerald National Bank HNBCavium Networks Inc CAVMHerborium Group Inc HBRMHercules Offshore Inc HEROHeritage Commerce Corp HTBKHeritage Financial HFWAHeritage Financial Group Inc. HBOSHeritage-Crystal Clean Inc HCCIDevelopers Div. R'lty DDRHersha Hospitality Trust HTBofI Holding Inc. BOFIHertz Global Hldgs. HTZHeska Corp HSKABodisen Biotech Inc BBCZBnccorp Inc BNCCHFF Inc HFHi-Rise Recycling Systems Inc HIRIDestiny Media Technologies Inc DSNYHickok Inc HICKAHiEnergy Technologies Inc. HIETHigh Country Bancorp Inc HCBC

Highpower International Inc HPJHighway Holdings Ltd HIHOHighwood Pptys Inc. HIWFSI Int'l FSIIBMP Sunstone Corp BJGPBMB Munai Inc KAZHilltop Holdings Inc HTHDescartes Sys Group Inc DSGXHingham Inst Sav HIFShiSoft Tecnology Intl Ltd HSFTHitachi Ltd. ADR HITHKN Inc HKNHMG Courtland Prop HMGHMN Financial Inc. HMNFAcceler8 Technology Corp AXKHoku Corp HOKUDerycz Scientific Inc DYSCBluepoint Linux Software Corp BLPTDerma Sciences Inc DSCIHollywood Media Corp HOLLBlueLinx Holdings BXCHome Bancorp inc HBCPBlueknight Energy Partners LP BKEPHome City Financial Corp. HCFLHome Federal Bancorp Inc HFBLBluefly Inc BFLYHome Finl Bancorp HWENHome Loan Fin'l Corp HLFNHome Pptys NY Inc HMEHomeFed Corporation HOFDHomeland security Capital Cor HOMSHomeowners Choice Inc HCIIBlue Valley Ban Corp BVBCBlue Holdings Inc BLHIHooper Holmes HHHopewell Valley Community BankHWDYBlue Dolphin Energy BDCOHorizon Health Intl Corp HZHIHorizon Lines Inc HRZDepomed Inc DEPOHorsehead Holding Corp ZINCHorton D.R. DHIBlonder Tongue Labs Inc BDRHospitality Properties HPTBlockbuster Inc. BLOAQBlastgard International Inc BLGAHotel Outsource Mgmt. Intl HOUMHouse of Brussels Chocolates HBSL

House of Taylor Jewelry Inc HOTJHouston Amer Energy Corp HUSAHouston Wire & Cable Co. HWCCHovnanian Enterpr. 'A' HOVDental Patient Care America DPATHSBC Holdings PLC HBCHSN Inc. HSNIHST Global Inc. HSTCHSW International Inc HSWIBlast Energy Services Inc BESVDenison Mines Corp DML.TOBlackhawk Bancorp Inc BHWBHudson Highland Group Inc. HHGPHudson Holding Corporation HDHLHudson Technologies Inc. HDSNHUGHES Telematics Inc HUTCHuman Genome HGSIHuman Pheromone Sciences Inc. EROXDendreon Corp DNDNHumatech Inc HUMTHuntington Bancshs. HBANHuntsman Corp. HUNBlack Dragon Resource Cos Inc BDGRHutchinson Techn. HTCHHutech21 Company Ltd CLGZFHuttig Building Products Inc HBPIHyatt Hotels HHybrid Energy Holdings Inc HYBEHydrogen Corp HYDGQHydrogen Power Inc HYDPHydrogenics Corp HYGSHydromer Inc HYDIEHydron Technologies Inc. HTECHypercom Corp HYCHyperdynamics Corp HDYI.D. Systems Inc. IDSYIA Global Inc IAGICadence Pharm. CADXCbeyond Inc. CBEYIAS Communications Inc IASCAC&D Technologies Inc CHHPDIbero-America Fund SNFiBio Inc IBIOIbis Technology Corp IBISIBSG International Inc IBINDemand Media Inc DMDIcagen Inc. ICGNiCarbon Corp ICRB

ICC Worldwide Inc ICCWIceWEB Inc. IWEBICO Glogal Comm. (Hldgs) Ltd ICOGCBL & Assoc Pptys Inc. CBLBKF Capital Group Inc BKFGICOP Digital Inc ICOPQICTS International N V ICTSFDeltathree.com DDDCBitstream Inc BITSIdeation Acquisition Corp IDIUIdenix Pharma. Inc. IDIXIdentive Group Inc INVEIdera Pharmaceuticals Inc IDRABirks & Mayors Inc BMJIDI Global Inc. IDIBQiDNA Inc IDAIIDT Corp Cl B IDTCBOE Holdings CBOEiGate Corp. IGTEIgene Biotechnology Inc IGNEIGI Laboratories Inc IGiGO Inc IGOIBiovest International Inc BVTIBiotransplant Inc BTRNQIkanos Communications IKANiLinc Communications Inc ILNCBiotime Inc. BTXImage Entertainment DISKDelta Galil Industries Ltd DELTYImage Technology Laboratories IMTLImageMax Inc IMAGImagenetix Inc IAGXImageWare Systems Inc IWSYImaging Diagnostic Systems Inc IMDSImergent Inc IIGImmersion Corp IMMRImmtech Pharmaceuticals Inc. IMMPImmuCell Corp. ICCCBiosyntech Inc BSYIImmunicon Corp IMMCQImmunoGen Inc. IMGNImmunomedics IMMUImmunosyn Corp IMYNImmunotech Laboratories Inc IMMBIMPAC Mortgage Hldgs IMHImpax Laboratories IPXLImperial Holdings Inc IFTImperial Inds Inc IPII

Biostar Pharmaceuticals Inc. BSPMImperial Sugar Co. IPSUImperial Tobacco Group PLC ITYBYImplant Sciences Corp. IMSCImpreso Inc ZCOMIn Veritas Medical Diagnostic IVMEInca Designs Inc IDGIIncentra Solutions Inc ICNSQIncome Oppurtunity Rlty IOTDelta Air Lines DALIncyte Corp. INCYIndep Bank Corp IBCPGeNOsys Inc GNYSIndependence Hldg. Co IHCBioSpecifics Tech. Corp BSTCIndex-Dow Jones Ind Avg DJIIndia Globalization Capital IGCIndiana Community Bancorp INCBIndustrial Enterprises of Amer IEAMIndustrial Minerals Inc IDSMIndyMac Bancorp Inc. IDMCQInergetics Inc NRTIDelSite Inc. DSIIQInfinera Corp. INFNInfinex Ventures Inc. INFXInfinite Group Inc. IMCIInfinity Energy Resources IFNYInfinity Medical Group Inc IMGRInfinity Pharmaceuticals INFIInfoNow Corp. INOWdelSECUR Corp DLSCInformation Analysis Inc. IAICInformation Architects Corp IACHInformation Services Group Inc IIIInfosmart Group Inc IFSGInfoSonics Corp IFONCBOE RUSSELL 2000 INDEX RUTBioSante Pharmaceuticals Inc. BPAXInfuSystems Holdings Inc INFUCBT Financial Corp CBTCBIOQUAL Inc BIOQBiopure Corp BPURQInhibitex Inc INHXInksure Technologies Inc INKSInnerWorkings Inc. INWKInnophos Holdings Inc. IPHSInnospec Inc IOSPInnotrac Corp INOC

Innova Pure Water Inc IPURInnovative Card Technologies INVCInnovative Software Techs Inc INIVInnovative Solutions & Support ISSCInnovex Inc. INVXInovio Pharmaceuticals Inc. INOInphi Corp IPHIInrob Tech Ltd IRBLBiophan Technologies Inc BIPHInsignia Systems ISIGInSite Vision Inc INSVdELiA*s Inc. DLIAInsmed Inc INSMDInspire Pharmaceuticals ISPHinstaCare Corp ISCRInstitutional Fin'l Market IFMIDelcath Systems Inc. DCTHInsWeb Corporation INSWInsynq Inc INSQInt'l Baler Corp IBALBiopack Environmental Solutio BPACInt'l Commercial Television ICTLBionovo Inc BNVIBioMimetic Therapeutics Inc. BMTIInt'l Monetary Systems Ltd. ITNMDejour Energy Inc DEJInt'l Rectifier IRFBiomerica Inc. BMRAInt'l. Card Establishment Inc ICRDBiomedical Tech. Solutions BMTLBioMed Realty Trust Inc BMRIntegral Technologies Inc\CA ITKGIntegral Vision Inc INVIDEI Holdings Inc DEIXIntegrated BioPharma Inc INBPDehaier Medical Systems Ltd DHRMIntegrated Electrical Svcs Inc IESCIntegrated Environmental Tech IEVMIntegrated Freight Corp IFCRIntegrated Mgmt Information INMGIntegrated Security Systems IZZIDIntegrated Silicon Solution ISSIIntegrated Surgical Sys. Inc. ISSMIntegrative Health Tech Inc. IHTIIntegrity Bancshres Inc ITYCQBioLife Solutions Inc BLFSIntelGenx Technologies Corp. IGXTIntellicheck Mobilisa Inc. IDN

Intelligent Living Corp ILVCIntelligent Sys Corp. INSIntelliPharmaceutics Int'l In IPCIBioLase Technology Inc BLTIInteractive Brokers Group Inc IBKRDefault Proof Credit Card Syst DPRSInteractive Motorsports & Ent IMTSInteractive Sys Worldwide Inc ISWIBioLargo Inc. BLGOCC Media Holdings Inc CCMOInterep National Radio Sales I IREPDeer Consumer Products Inc. DEERInterleukin Genetics ILIUInterlink Electronics Inc LINKDeep Down Inc DPDWIntermountain Community Bncp IMCBInterMune Inc ITMNInternap Network Services INAPInternational Automated System IAUSInternational Dispensing Corp IDNDInternational Energy Inc IENIInternational Forest Products IFP/A.TOInternational Fuel Tech. Inc. IFUEInternational Stem Cell Corp ISCOInternational Textile Group ITXNInternational Wire Group Inc ITWGInternet America Inc GEEKDecorator Inds Inc. DINIInternet Initiative Japan Inc IIJIInterOil Corp IOCInterphase Corp. INPHInterplay Entertainment Corp IPLYBioject Medical Tech BJCTIntertape Polymer Group Inc. ITPOFInterval Leisure Group Inc. IILGinTEST Corp INTTIntevac Inc IVACBioheart Inc BHRTIntl Packaging & Logistics Grp IPLOIntl Tower Hill Mines Ltd THMDebut Broadcasting Corp Inc DBTBIntrepid Potash Inc IPIIntriCon Corp IINIntrogen Therapeutics Inc INGNQIntrusion Inc. INTZBioFuel Energy Corp BIOFDebt Resolve Inc. DRSVInuvo Inc INUV

BioForce Nanosciences Hldgs BFNHInvesco Limited IVZInvesco Van Kampen Bond Fund VBFBiofield Corp BZECInvestors Bancorp ISBCBioDelivery Sciences Int'l BDSIInvictus Financial Inc IVFZINX Inc. INXIDearborn Bancorp Inc DEARiPass Inc IPASIPC The Hospitalist Co IPCMIPG Photonics Corporation IPGPiQ Power AG IQPOFIR BioSciences Holdings Inc IRBSIridex Corp IRIXIridium Communications Inc IRDMDDS Wireless International In DD.TOIron Eagle Group Inc IEAGBiodel Inc BIODIronclad Performance wear Co. ICPWIronwood Pharmaceuticals Inc IRWDIrvine Sensors IRSNiSecureTrac Corp ISECIsis Pharmac. ISISiSoftStone Holdings Limited ISSIsomet Corp IOMTIsoRay Inc ISRIsotechnika Pharma Inc ISA.TOIsramco Inc. ISRLIsta Pharmaceuticals ISTAiStar Financial Inc SFIBioCurex Inc. BOCXIteris Inc ITIITIS Holdings Inc ITHHBioCryst Pharm Inc. BCRXItronics Inc ITROBioanalytical Systems BASIDDi Corp DDICDCT Industrial Trust Inc. DCT'mktg inc.' CMKGIVAX Diagnostics Inc IVDIvivi Technologies Inc IVVIiVoice Inc IVOIIxia XXIAJ. Alexander's Corp JAXBio-Path Holdings Inc BPTHDCP Midstream Partners LP DPMJacada Ltd. JCDA

BIO-key International Inc BKYIBingo.com Ltd. BNGOFJaco Electrs Inc JACOBimini Capital Management Inc BMNMJacobs Financial Group Inc JFGIJade Art Group Inc JADAJaguar Mng (Canadian) JAG.TODCB Financial Corp DCBFDaystar Technologies Inc DSTIBiloxi Marsh Lands Corp BLMCJanus Capital Group JNSJapan Equity Fund JEQAccess Worldwide Comm AWWCDaxor Corp. DXRJavo Beverage Co. Inc. JAVOQJazz Pharmaceuticals Inc JAZZJean Coutu Group 'A' PJC/A.TOJefferies Group JEFJefferson Bancshares Inc JFBIJeffersonville Bancorp JFBCJesup & Lamont Inc. JLICJiangbo Pharmaceuticals Inc JGBOJingwei International Ltd. JNGWJLM Couture Inc JLMCJMAR Technologies Inc JMARJMP Group Inc JMPDatawatch Corp DWCHJohn Bean Technologies Corp JBTBill Barrett Corp BBGDataTRAK Intl Inc DATAJohnson Outdoors JOUTDataram Corp. DRAMDataLogic Int'l Inc. DLGIJones Soda Co. JSDABigBand Networks BBNDBig Buck Brewery & Steakhouse BBUCQDatalink Corporation DTLKJPE INC JPEIData I/O Corp. DAIOJPS Industries JPSTJuma Technology Corp. JUMTK V Pharmaceutical 'A' KV/AK-V Pharmaceutical KV/BDARA BioSciences Inc DARADanvers Bancorp Inc DNBKKaiser Aluminum Corporation. KALUDanka Business ADR DANKYKaiser Group Holdings Inc. KGHI

BG Medicine Inc BGMDKandi Technolgies Corporation KNDIKapstone Paper & Packaging KSKAR Auction Services Inc KARKaty Industries Inc KATYBFC Financial Corp BFCFKB Home KBHKBW Inc KBWKeegan Resources Inc KGNCCSB Financial Corp CCFCDana Holding Corp. DANBetawave Corporation BWAVKenilworth Systems Corp. KENSDalrada Financial Corp DFCOKennedy-Wilson Holdings Inc KWKenneth Cole 'A' KCPBest Energy Services Inc BEYSQKent Finl Svs Inc KENTKent Int'l Holdings Inc KNTHKeryx Biopharmaceuticals Inc KERXKeweenaw Land Assn Ltd KEWLKey Energy Services Inc KEGDale Jarrett Racing Adventure DJRTKeyCorp KEYKeyOn Communications Holdings KEYOKeystone Consolidated Inds Inc KYCNKeyuan Petrochemicals Inc KEYPKilroy Rlty Corp KRCD. Medical Industries LTD DMEDKimber Resources inc KBXKimco Realty KIMBerkshire Hathaway 'B' BRK/BKinder Morgan Inc. KMIBerkshire Bancorp Inc BERKKingold Jewelry Inc KGJIKingstone Companies Inc KINSBEO Bancorp BEOBBennet Environmental Inc BEVFFKips Bay Medical Inc KIPSKirkland Lake Gold Inc KGILFBenetton Group S.p.A. ADR BNGPYCytRx Corp. CYTRKiwibox.com Inc KIWBKKR & Co. L.P. KKRKKR Financial Holdings LLC KFNCytori Therapeutics Inc CYTXKlever Marketing Inc KLMKklondike Star Mineral Corp KDSM

Beneficial Mutual Bancorp Inc BNCLBELLUS Health Inc BLUSKnology KNOLBell Inds. BLLIDKnox Nursery Inc KNURKobex Minerals Inc KXMKodiak Energy Corp KDKNKodiak Oil & Gas Corp KOGCytomedix Inc CMXICytokinetics Inc CYTKKopin Corp KOPNKoppers Holdings Inc KOPKorea Electric ADR KEPKorea Fund KFBeicang Iron & Steel Inc BEICKraton Performance Polymers KRAKreisler Mfg Corp. KRSLKrispy Kreme KKDBEFUT Intl Co ltd BFTIKronos Advanced Tech Inc KNOSKronos Worldwide Inc KROKS Bancorp Inc KSBIKSW Inc KSWKu6 Media Co. Ltd. KUTVCytoCore Inc CYOEKVH Inds Inc KVHICDC Corp. CHINAKyzen Corp 'A' KYZNL&L Energy Inc. LLENL-1 Identity Sol. IDAccelrys Inc ACCLLa Jolla Pharmaceutical Co LJPCCynosure Inc CYNOLabopharm Inc DDS.TOBeazer Homes USA BZHLaBranche & Co Inc LABCyios Corporationc CYIOLadenburg Thalmann Finl Svcs LTSLake Shore Bancorp Inc LSBKCygne Designs Inc. CYDSBeacon Power Corp BCONCycle Country Accessories Corp ATCCyclacel Pharmaceuticals Inc CYCCLamar Advertising LAMRBeacon Federal Bancorp Inc. BFEDBeacon Enterprise Solutions Gr BEACLandmark Bancorp Inc LARKCybrdi Inc CYDI

Cybex Intl Inc CYBILantronix Inc LTRXLaPolla Industries Inc LPADLaporte Bancorp Inc. LPSBLargo Vista Group Ltd LGOVCyberOptics CYBELaSalle Hotel Pptys LHOLaser Master International LMTILattice Inc LTTCLattice Semiconductor LSCCCyberkinetics Neurotech. Sys CYKNLaw Enforcement Assoc. Corp LAWECyberDefender Corp CYDELaxai Pharma Ltd LAXAFBeach First Natl Bancshares BFNBQCyber Digital CYBDLCA-Vision LCAVCyanotech Corp. CYANLe@p Technology Inc LPTCLeadis Technology Inc. LDISLeap Wireless LEAPLeapFrog Enterpr. 'A' LFLear Corp. LEABE Semiconductor Inds NV BESIYLECG Corp XPRTLecroy Corp LCRYLecTec Corp. LECTLee Pharmaceuticals LPHMBCSB Bancorp Inc BCSBLegacy Reserves LGCYLegg Mason LMCyalume Technologies Holdings CYLULenco Mobile Inc LNCMLender Processing Services LPSLennar Corp. LENCVR Energy Inc CVICVF Technologies Corp CNVTLentuo International Inc LASLescarden Inc LCARLeucadia National LUKLevel 3 Communic. LVLTLexicon Pharm. Inc. LXRXLexicon United Inc. LXUNLexington Corp. Pptys LXPLexon Technologies Inc LEXOLGL Group Inc LGLLi-ion Motors Corporation LMCOLianDi Clean Technology Inc LNDT

Libbey Inc. LBYLiberty All-Star USALiberty Bancorp Inc. LBCPLiberty Global LBTYALiberty Property LRYBazi International Inc BAZILifeQuest World Corp LQWCLifetime Brands Inc LCUTLifevantage Corp LFVNLigand Pharmaceuticals LGNDLightbridge Corp LTBRLightPath Technologies Inc LPTHLightscape Technologies Inc LTSCLihua International Inc LIWALime Energy Co. LIMEBayou City Exploration Inc BYCXBreitBurn Energy Partners L.P. BBEPBaylake Corp BYLKBay National Corp BAYNBassett Furniture BSETBasin Water Inc. BWTRQBasic Energy Services Inc. BASLinktone Ltd LTONLinkwell Corp LWLLCuron Medical Inc CRNMBarzell Industries Inc TPUTQCuris Inc. CRISLiquidmetal Technologies LQMTLitewave Corp LTWVCumulus Media Inc CMLSLithium Technology Corp LTHULittlefield Corporation LTFDLive Current Media Inc LIVCLive Nation Entertain. LYVLiveDeal Inc LIVELiveWire Mobile Inc. LVWRLiz Claiborne LIZLizhan Environmental Corp LZENHCA Holdings HCACulture Medium Holdings Corp CLTRLMI Aerospace Inc. LMIALML Payment Sys Inc LMLPLMS Medical Systems Inc LMSMFLocal.com Corporation LOCMCDSI Hldgs Inc CDSILodgeNet Interactive LNETLogansport Finl Corp LOGNLOGIC Devices Inc. LOGC

LogMeIn Inc LOGMLoJack Corp. LOJNLongport Inc LPTILongwei Petroleum Investment LPHCuisine Solutions Inc. CUSIa21 Inc ATWOQLoral Space & Comm Inc LORLLorus Therapeutics Inc LOR.TOLotus Pharmaceuticals Inc. LTUSLOUD Technologies Inc LTECLouisiana Bancorp inc LABCLouisiana-Pacific LPXBanro Corporation BAALoyaltyPoint Inc LYLPLPL Investment Holdings Inc LPLALRAD Corp LRADLSB Inds. LXUCUI Global Inc CUGILSI Industries LYTSLTC Pptys Inc. LTCCecil Bancorp Inc CECBCubic Energy Inc QBCLuby's Inc. LUBLucas Energy Inc LEICECO Environmental CECELumber Liquidators Holdings LLLuminex Corp LMNXLuna Innovations Inc LUNALuna Technologies Int'l Inc. LTIILundin Mining Corp LUNMFBanner Corp BANRLydall Inc. LDLLyris Inc LYRIM B A Holdings Inc MBAHM&F Bancorp Inc MFBPBankUnited Inc. BKUM.D.C. Holdings MDCM/I Homes MHOM45 Mining Resources Inc MRESBanks.com Inc BNXMACC Private Equities MACCMace Security Intl MACEMacerich Co. MACMack-Cali R'lty CLIMackinac Financial Corp MFNCMacquarie Infrastructure MICBankFinancial Corp BFINMad Catz Interactive Inc MCZ.TO

Cedar Shopping Centers Inc CDRMadison Square Garden MSGMAG Silver Corporation MVGMagal Security Syst Ltd MAGSBankAtlantic Bancorp Inc. BBXMagellan Petroleum Corp. MPETCTPartners Executive Search CTPCTI Industries CTIBMagna-Lab 'A' MAGAAMagnachip Semiconductor Corp MXMagnetek Inc. MAGMagnum Hunter Resources Corp MHRMagyar Bancorp Inc MGYRBank of the James Fin'l Grp BOJFMajesco Entertainment Co COOLMajestic Captial Ltd MAJCMakeMusic Inc. MMUSMAKO Surgical Corp MAKOMalvern Federal Bancorp Inc MLVFMAM Software Group Inc MAMSDMammatech Corp MAMMManagement Network Grp Inc. TMNGManchester Inc MNCSQManfelder Metals Ltd MNSFMango Capital Inc MCAPBank of the Carolinas Corp BCARManhattan Bancorp MNHNManhattan Pharmaceuticals Inc MHANManhattan Scientifics Inc MHTXCTI Group Holdings Inc CTIGMannatech Inc MTEXMannKind Corp. MNKDDesign Within Reach Inc DWRIBank Of Granite GRANMAP Pharmaceuticals Inc. MAPPMaple Leaf Foods Inc. MFI.TOBank of Florida Corporation BOFLCTC Media Inc CTCMBank of East Asia Limited BKEAYMarina Biotech Inc MRNAMarine Products Corp MPXMarineMax HZOMarket Leader Inc LEDRCel-Sci Corp. CVMMarshall & Ilsley MIMarshall Edwards Inc MSHLMartha Stewart MSOCSP Inc. CSPI

CSMG Technologies Inc CTGIMass Megawatts Wind Power Inc MMMWMastech Holdings Inc MHHMatech Corp MTCHCrystallex Intl Corp KRYMatrix Service Co. MTRXBancTrust Financial Group Inc BTFGBancorp of New Jersey BKJMattson Technology Inc. MTSNMaui Ld & Pineapple Co Inc. MLPMaxco Inc. MAXCBancolombia S.A. CIBCrystal Rock Holdings Inc CRVPMaxLinear Inc MXLMaxwell Technologies Inc. MXWLMaxWorldwide Inc MAXWMaxygen Inc MAXYMaydao Corp MYDOMayflower Bancorp Inc MFLRMB Finl Inc MBFIMBIA Inc. MBIMBT Finl Corp MBTFBanco Latinoamericano S.A. BLXA123 Systems AONEBaltic Trading Ltd BALTBallistic Recovery Systems BRSIBallard Power Sys. BLDPBallantyne Strong Inc BTNMcMoRan Exploration Co MMRMcRae Ind Inc MRINACryo-Cell Intl Inc CCELMDI Inc MDIZQMDU Communications Inc MDTVBaldwin Technology Co. BLDMead Johnson Nutrition MJNMeade Instruments MEADBaldwin & Lyons Inc.'B' BWINBCrude Carriers Corp CRUMechanical Technology Inc. MKTYMedAssets MDASMedClean Technologies Inc MCLNCrown Media Holdings Inc Cl A CRWNMedCom USA Inc EMEDMedia General 'A' MEGMedia Sciences Intl Inc MSIIMediamind Technologies Inc MDMDMediatechnics Corpnc MEDTBalaton Power Inc BPWRF

Medical Connections Holdings MCTHMedical Int'l Tech Inc MDLHMedical Staffing Network Hldgs MSNWQMedicalCV Inc. MCVIMedicines Company MDCOMediciNova Inc MNOVBakers Footwear Group inc BKRSMedicure Inc MCUJCelera Corp. CRACrown Financial Holdings Inc CFGIMedis Technologies MDTLMedivation Inc MDVNMedizone International Inc MZEIMedQuist Holdings Inc MEDHMedQuist Inc. MEDQMedra Corp. MDRACrown Castle Int'l CCIBadger Paper Mills Inc. BPMIMedwave Inc MDWVMELA Sciences Inc MELAMelcor Developments Ltd MRD.TOMellanox Technologies Ltd MLNXMEMSIC Inc MEMSMendocino Brewing Inc MENBMentor Graphics MENTMER Telemgmt MTSLMera Pharmaceuticals Inc MRPIMercadolibre Inc MELIMercantile Bancorp Inc MBRBackWeb Technologies Ltd BWEBFBabcock & Wilcox BWCBAB Inc BABBB2Digital Inc BTDGMercury Computer Sys. MRCYB.O.S. Better OnLine Solution BOSCb-Fast Corp BFTCCrown Andersen CRANB+H Ocean Carriers BHOMeridian Interstate Bancorp EBSBMerilus Inc MRHDMerisel Inc. MSELCrowdGather Inc CRWGMeritage Homes Corp MTHMeritage Hospitality Group In MHGUCrosstex Energy LP XTEXMerriman Holdings Inc MERRCrossroads Systems Inc CRDSMeta Financial Group Inc. CASH

Metabolix Inc MBLXB Communications Ltd BCOMMetalink Ltd MTLKMetalline Mining Co MMGMetals USA Holdings Corp MUSACrosshair Exploration & Minin CXZMetro One Telecommunications INFOAXT Inc AXTIAxion Power International AXPWMetwood Inc MTWDMexican Restaurants Inc. CASAMexico Fund MXFAxion International Hldgs Inc AXIHBlack Diamond Inc. BDEAxesstel Inc AXSTMGIC Investment MTGA.H. Belo AHCMGP Ingredients Inc. MGPIMGT Capital Inv. Inc. MGTMHI Hospitality Corp. MDHMI Developments Inc. MIMMichelex Corp MLXOMichigan Community Bancorp Lt MCBPMichigan Heritage Bancorp Inc MHBCCelexpress Inc CELXMicro Imaging Technology Inc MMTCAxcess International Inc AXSIMicroFinancial Inc MFIMicrofluidics International MFLUMicrolog Corp. MLOGMicromem Technologies Inc. MMTIFMicromet Inc MITIMicron Technology MUMicropac Industries Inc MPADAxcelis Technologies Inc ACLSAware Inc Mass AWREAVVAA World Health Care Prods AVVHMicrovision Inc. MVISMicrowave Filter Co Inc MFCOMid-Amer Apt Cmntys MAAMid-Wisconsin Financial Servic MWFSMidas Inc. MDSAvStar Aviation Group Inc AAVGAVP Inc AVPIMidgardXXI Inc MGXXMidNet Inc MIDXMidnight Holdings Group Inc MHGIMidway Gold Corp MDW

Midwest Banc Hldgs Inc MBHIQMidWestOne Financial Group Inc MOFGMigami Inc. MIGAMikros Systems Corp. MKRSMilacron Inc. MZIAQMile Marker International Inc MMRKMilestone Scientific MLSSMillenium Bankshares Corp MBVAMillenium Prime Inc MLMNMillennium India Acquisition SMCGAviza Technology Inc AVZAQCrestwood Midstream Partners CMLPChina Agritech Inc CAGCMillicom Intl Cellular S A MICCMillion Dlr Saloon MLDSMinco Gold Corp MGHMinden Bancorp Inc MDNBCrescent Financial Corp. CRFNCrescent Banking Co CSNTAvitar Inc New AVTIMinefinders Corp Ltd MFNMinera Andes Inc /WA MNEAFAvistar Communications Corp AVSRMines Management Inc MGNCredo Pete Corp. CREDMiravant Med Tech MRVTMiscor Group Ltd MIGLMisonix Inc. MSONMission West Pptys MSWMistras Group Inc MGMitcham Inds Inc MINDMitek Systems Inc MITKCreditRiskMonitor.com Inc CRMZMitsui & Co Ltd MITSYMIV Therapeutics Inc MIVIML Macadamia Orchards LP NNUTMMR Information Systems Inc MMRFMobicom Corp MBICCredicorp Ltd BAPMobilepro Corp MOBLMOD-PAC CORP MPACModern Medical Modalities Corp MODMModine Mfg. MODModusLink Global Solutions In MLNKCreative Vistas Inc CVASMolecular Insight Pharm. inc MIPIQMolex Inc 'A' MOLXACreative Technology Ltd. CREAF

AVI BioPharma Inc AVIIMolycorp Inc MCPMomenta Pharmaceuticals Inc MNTAMonadnock Bancorp MNKBMonarch Community Bancorp IncMCBFMonarch Financial Holdings Inc MNRKMoney Centers of America Inc MCAMCrazy Woman Creek Bcp CRZYMonmouth Real Estate Inv Corp MNRMonolithic Power Systems MPWRMonotype Imaging Holdings Inc TYPECray Inc CRAYAveo Pharmaceuticals Inc AVEOAvenue Group Inc. AVNUMontpelier Re Holdings Ltd MRHAVEC Corp AVECDAVAX Technologies Inc AVXTCRAWFORD & CO 'A' CRD/AMorgan's Foods MRFDAvatar Holdings AVTRAvantair Inc AAIRCell Tech Intl Inc EFLIMost Home Corp MHMEMoSys Inc MOSYAvalonBay Communities AVBMotorola Mobility Hldgs. MMIMotorola Solutions MSIMotors Liquidation Co. MTLQQMotricity Inc MOTRMountain Province Diamonds Inc MPV.TOMove Inc MOVEMoventis Capital Inc MVTSMPG Office Trust Inc MPGmPhase Technologies Inc XDSLMPM Tech Inc MPMLMRU Holdings Inc UNCLQMRV Communic. MRVCMSB Financial Corp MSBFAvalon Rare Metals Inc AVLCraft Brewers Alliance HOOKMSGI Security Solutions Inc MSGIMTI Tech. Corp MTICQMTM Technologies Inc MTMCMTR Gaming Group Inc MNTGAvalon Oil and Gas Inc AOGNMueller (Paul) Co MUELAvalon Hldgs Corp AWXMueller Water Prod. MWA

Cell Therapeutic CTICMultiband Corp MBNDMultiCell Technologies Inc MCETCellcom Israel Ltd CELMundus Group Inc MNDPMunicipal Mtg & Equity L L C MMABAvalon Correctional Svcs Inc. CITYMV Oil Trust MVOAuxilium Pharmac. AUXLMylan Inc. MYLMYR Group Inc MYRGMyrexis Inc MYRXMyriad Entertainment & Resort MYRAAuxilio Inc. AUXOMyWeb Inc.com MWEBMZT Holdings Inc MZTHN-Viro Intl Corp NVICNabi Biopharmaceuticals NABICPEX Pharmaceuticals Inc. CPEXName Dynamics Inc NDIXNano Mask Inc. NANMNanogen Inc NGENNanometrics Inc NANONanophase Tech NANXNanosphere Inc NSPHNAPCO Security Systems Inc. NSSCNara Bancorp Inc NARANASDAQ 100 COMP. INDEX NDX.INASDAQ 65 COMP. INDEX COMPCPC Of America Inc CPCFNat'l Fin'l Partners NFPNat'l Healthcare Exchg Srvcs NHCRNational American Univ Hldgs NAUHNational CineMedia Inc NCMINational Energy Group Inc. NEGINational Health Invs Inc. NHINational Holdings Corp NHLDAutoImmune Inc. AIMMAutoChina International Inc AUTCNational Investment Mgrs. Inc. NIVMNational Lampoon Inc NLMPAutobytel Inc ABTLNational Quality Care Inc. NQCIAuto Data Network Inc ADNWIndependence Fed Savings Bank IFSBNational Scientific Corp /AZ NSCTAuthentidate Hldg Corp ADATNationwide Health Pptys Inc. NHP

Nationwide Utilities Corp NWUCAuthenTec Inc AUTHNatural Blue Resources Inc NTURNatural Health Trends Corp NHTCNatural Resources USA Corp. NTRCAurora Gold Corp ARXGNaugatuck Valley Finl Corp NVSLNautilus Inc. NLSAurizon Mines Ltd AZKAura Systems AUSIAugusta Resource Corp AZCCelldex Therapeutics CLDXNavios Maritime Partners LP NMMNaviSite Inc. NAVICovista Communications Inc CVSTA.D.A.M. Inc ADAMNCM Services Inc NCMVAugme Technologies Inc AUGTNeenah Paper NPNektar Therapeutics NKTRNelnet Inc NNINeogenomics Inc NGNMNeoMagic Corp NMGCNeoMedia Technologies NEOMNeonode Inc NEONDNeopharm Inc NEOLNeoPhotonics Corp NPTNNeoprobe Corp. NEOPNeorogesX NGSXNeostem Inc NBSNephros Inc. NEPHDNess Energy International Inc NESSNess Technologies Inc NSTCNestor Inc. NESTCelsion Corp. CLSNNetease.com Inc ADS NTESCelsius Holdings Inc CELHNetList Inc NLSTNetlogic Microsystems Inc NETLCovenant Transport Inc CVTINetSol Technologies Inc NTWKNetspeed Holdings Inc NTSPCEMEX ADS CXNettel Holdings Inc NTTLNetwork Engines Inc NEINetwork Equip. Tech. NWKNetwork-1 Security Solutions I NSSINeuMedia Inc MNDL

Neuralstem Inc CURNeuro-Hitech Pharmaceuticals NHPINeurobiological Tech. Inc NTIINeurocrine Biosci. NBIXNeurologix Inc. NRGXNeuroMetrix Inc NUROAudiovox 'A' VOXXAudioCodes Ltd. AUDCNevada Gold & Casinos Inc UWNNevsun Resources Ltd NSU.TONew Century Bancorp Inc NCBCNew Concept Energy Inc GBRNew Dragon Asia Corp NWDNew Energy Systems Group NEWNNew England Bancshares Inc NEBSNew Frontier Energy Inc NFEINew Generation Biofuels Hldngs NGBFNew Germany Fund GFNew Gold Inc NGDNew Hampshire Thrift NHTBNew Horizons Worldwide NWRZNew Jersey Commununity Bank NJCBNew Jersey Mining Company NJMCAuburn Natl Bancorp AUBNNew Leaf Brands Inc NLEFNew Mexico Software Inc NMXCCenovus Energy Inc CVENew Oriental Energy & Chem. NOECNew World Brands Inc NWBDCousins Propertys CUZAttunity Ltd ATTUFNew York Health Care BBALATS Corp ATSCATS Automation Tooling Systems ATA.TONewCardio Inc NWCINewcastle Investment Corp. NCTNewLead Holdings Ltd NEWLAtrinsic Inc ATRNNewMarket Technology Inc NWMTCounterPath Corp CPAHNewport bancorp Inc NFSBNewport Corp. NEWPNewport Digital Tech. Inc NPDTATP Oil & Gas Corp ATPGNewStar Financial Inc. NEWSNewtek Business Services NEWTCounsel RB Captial Inc CRBNNexity Financial Corp NXTYQ

Nexstar Broadcasting Grp Inc NXSTCounsel Corporation CXS.TONextera Enterprises Inc NXRANextMart Inc NXMRNextWave Wireless Inc WAVENexxus Lighting Inc NEXSNF Energy Saving Corp NFECnFinanSe Inc NFSENGAS Resources Inc NGASCott Corp. COTCostamare Inc CMRENielsen Holdings N.V. NLSNCost Plus Inc. CPWMAtlas Pipeline Partners L.P. APLNile Therapeutics Inc NLTXNinetowns Internet Tech Group NINENiska Gas Sorage Partners LLC NKAAtlas Energy LP AHDCoSine Communications Inc COSNNitches Inc. NICHNIVS Intellimedia Tech Grp Inc NIVNL Industries NLNMT Medical Inc NMTINo Fire Technologies NFTINobel Learning Communities Inc NLCIAtlantis Plastics ATPLAtlantic So. Financial Grp Inc ASFNNocopi Technologies Inc/MD/ NNUPAtlantic Power Corp ATLimoneira Company LMNRNorbord Inc. NBD.TONorCal Community Bancorp NCLCNordion Inc NDN.TOAtlantic Coast Financial Corp ACFCAtlantic American Corp AAMEAthersys Inc ATHXNorsat Intl Inc NII.TONortech Systems Inc NSYSNortel Networks NRTLQNorth Amer. Energy Ptnrs Inc NOA.TONorth American Scientific NASMQNorth Cent Bancshares Inc FFFDNorth Penn Bancorp Inc NPBPNorth State Bancorp NSBCNorth Valley Bancorp NOVBNorth-West Oil Group Inc NWOLNorthcore Technologies Inc NTLNFNortheast Community Bancorp NECB

Northeast Ind Bancorp Inc NIDBAthens Bancshares Corp AFCBNorthern Dynasty Minerals Ltd NAKNorthern Oil & Gas Inc NOGNorthern States Finl NSFCCosi Inc COSICosan Limited CZZNorthfield Bancorp Inc NFBKAthena Silver Corp AHNRNorthstar Aerospace Inc NAS.TONorthstar Electronics Inc NEIKNorthstar Neuroscience Inc NSTRNorthStar Realty Finance Corp NRFNorthway Financial Inc NWYFNorthwest Bancorporation Inc. NBCTNorthwest Indiana Bancorp NWINNorthWestern Corp NWENortia Capital Partners Inc NCPIEagle Bancorp Inc. EGBNNotify Technology Corp. NTFYNova Biosource Fuels Inc NBFAQNova Measuring Instruments Ltd NVMINovabay Pharmaceuticals Inc NBYNovadel Pharma Inc. NVDLNovaGold Resources inc NGAtco Ltd ACOY.TONovaStar Financial NOVSCorus Bankshares Inc CORSQNovavax Inc NVAXNovegen Limited NVGNNovell Inc. NOVLNovelos Therapeutics Inc NVLTNovo Energies Corp NVNCCortex Pharmaceuticals Inc CORXNOVT Corp NVTPNPS Pharmac. NPSPAsure Software Inc ASURNT Media Corp of California NTMIAstrotech Corp ASTCNTN Buzztime Inc NTNNTS Realty Holdings Ltd NLPCenter Financial Corp CLFCNuance Communic. NUANNuclear Solutions Inc. NSOLNumerex Corp NMRXNuMobile Inc NUBLNuPathe Inc PATHNuStar GP Holdings LLC NSH

NutraCea NTRZNutrastar Intl Inc NUINCorp. Office Pptys OFCNutrition 21 Inc NXXINuVasive Inc. NUVANuveen Muni Value Fund NUVNuvo Research Inc NRI.TOAstralis Pharmaceuticals Ltd ASTRCenterline Holding Co CLNHNXP Semicondutors NV NXPINxStage Medical Inc. NXTMNXT Energy Solutions Inc NSFDFNymox Pharmacuetical Corp NYMXCornerstone Therapeutics Inc CRTXOak Ridge Financial Services BKOROak Ridge Micro-Energy Inc OKMEOakridge Energy Inc OAKROakridge Holdings Inc OKRGAstea Intl Inc ATEAAssured Pharmacy Inc APHYOcean Power Technologies Inc OPTTOcean Shore Hldg Co OSHCCornerstone OnDemand Inc CSODOceanFreight Inc OCNFOceanic Exploration Corp OCEXOch-Ziff Capital Managemet Grp OZMOclaro Inc OCLROCTuS Inc OCTIOculus Innovative Sciences Inc OCLSOcwen Finl Corp OCNOCZ Technology Group Inc OCZOdimo Inc ODMOOdyssey Marine Exploration Inc OMEXOdyssey Pictures Corp OPIXOffice Depot ODPAssuranceAmerica Corporation ASAMOhio Art Co OARTOhio Legacy Corp OLCBAssociated Estates AECOilsands Quest Inc BQIOld Line Bancshares Inc OLBKAssoc. Banc-Corp ASBCOld Republic ORIAssisted Living Concepts Inc. ALCAsset Acceptance Capital Corp AACCAspyra Inc APYIOmagine Inc. OMAGOmega Flex Inc OFLX

Omega Healthcare Investors OHIOmega Navigation Ent. Inc. ONAVOmeros Corp OMEROmniAmerican Bancorp OABCAspenBio Pharma Inc APPYOmnicity Corp OMCYEOmniComm Systems Inc OMCMOmniTek Engineering Corp OMTKCenterStaging Corp CNSCOMNOVA Solutions Inc OMNOmtool Ltd OMTLCormedix Inc CRMDOn Track Innovations Ltd OTIVOn4 Communications Inc ONCIOncoGenex Pharmaceutical Inc OGXIOncologix Tech Inc. OCLGOncolytics Biotech Inc ONCYOne Voice Technologies Inc OVOEOneBeacon Insurance Group Ltd OBOneida Financial Corp. ONFCAsia Ent & Resources Ltd AERLCentral Bancorp Inc Mass CEBKOnline Vacation Cntr. Hldng Co ONVCOnsite Energy Corp ONSEOnstream Media Corporation ONSMOnvia.com Inc ONVIOnyx Pharmac. ONXXCentral Europe/Russia CEEOpenTable Inc. OPENCentral European Media Enterps CETVOpexa Therapeutics Inc OPXAOphthalmic Imaging Systems Inc OISIOPKO Health Inc OPKOplink Communications Inc OPLKOpnext Inc OPXTOPTi Inc. OPTIOptibase Ltd OBASOptimer Pharmaceuticals Inc OPTROptimumBank Holdings OPHCAscent Solar Technologies Inc ASTIAscent Media Corporation ASCMAOragenics Inc ORNIOrange 21 Inc ORNGOraSure Technologies Inc OSURCentral Federal Corp CFBKOrbit Int'l Corp ORBTOrbit/FR Inc ORFRAscendia Brands Inc ASCBQ

Orbitz Worldwide OWWCordia Corp CORGOrchid Cellmark Inc ORCHOrckit Communications Ltd. ORCTOre Pharmaceutical Hldgs Inc ORXEOrexigen Therapeutics Inc OREXOrgana Gardens Intl inc OGNGOrganiTECH USA Inc ORGTOrient Paper Inc. ONPCorcept Therapeutics Inc CORTOrigen Financial Inc ORGNOrigin Agritech Ltd SEEDOrion Energy Systems Inc OESXOrion Healthcorp Inc-Cl A ORNHOrion Marine Group Inc ORNAscendant Solutions Inc ASDSOrsus Xelent Technologies Inc ORSOrthometrix Inc OMRXOrthovita Inc VITAOryx Technology Corp ORYXOsage Bancshares Inc OSBKCorby Distilleries LTD CDLB.TOCopyTele Inc. COPYOsiris Therapeutics Inc OSIROtelco Inc OTTCentral VA Bankshares CVBKOurPets Inc OPCOOverland Storage Inc. OVRLOverstock.com OSTKASA Ltd. ASAARYx Therapeutics Inc ARYXOxford Resource Partners LP OXFOXiGENE Inc OXGNOXIS Intl. Inc. OXISOxygen Biotherapeutics Inc OXBTP&F Industries PFINP.A.M. Transport Svcs PTSIARTISTdirect Inc ARTDPAA Natural Gas Storage L.P. PNGCentrue Financial Corporation 1Pacer International Inc. PACRPacific Biomarkers Inc PBMCConvio Inc CNVOPacific Cap. Bancorp PCBCPacific CMA Inc. PACCArtio Global Investors Inc ARTPacific Ethanol PEIXPacific Mercantile Bancorp PMBC

Pacific Office Properties Tr PCEPacific Premier Bancorp PPBIPacific Rim Mining Corp PFRMFPacific Sands Inc PFSDPacific Sunwear PSUNPacific WebWorks Inc PWEBPacificHealth Labs Inc. PHLIPacificNet Inc PACTPacira Pharmaceuticals Inc PCRXConverted Organics Inc COINArtificial Life Inc ALIFConversion Services Int'l CVNSPaid Inc PAYDPain Therapeutics Inc PTIEPainCare Holdings Inc PRXZPalatin Technologies Inc PTNCenturion Gold Holdings Inc CGHIPalm Harbor Homes Inc PHHMQConvera Corp CNVRCentury Alum Co CENXPan American Goldfields Ltd MXOMPanacos Pharmaceuticals Inc PANCPanasonic Corp. PCContintl Info Sys Corp New CISCPanGenex Corp PGCXPansoft Co Ltd PSOFArthroCare Corp. ARTCArtes Medical Inc ARTEQPaperFree Medical Solutions PFMSPAR Technology PARParadigm Holdings Inc. PDHOParadigm Med Inds Inc PDMIParagon Technologies Inc PGNTContinental Resources Inc CLRParamount Gold & Silver PZGParamount Resources Ltd. POU.TOContinental Minerals Corp KMK.TOPark Bancorp Inc PFEDPark City Group Inc PCYGArrowhead Research Corp. ARWRArrow Resources Development ARWDParke Bancorp Inc PKBKParker Drilling PKDContinental Fuels Inc CNFUParkerVision Inc PRKRParkvale Financial Corp. PVSAParkway Bank PKWYParlux Fragrances PARL

Particle Drilling Tech Inc. PDRT4net Software Inc FNSIPassport Brands Inc. PBIXPassur Aerospace Inc PSSRPatapsco Bancorp Inc PATDPatch International Inc PTCHFPath 1 Network Technologies PNOTPatheon Inc PTI.TOPathfinder Bancorp PBHCPatient Portal Technologies PPRGPatrick Inds Inc. PATKPatriot Coal Corp PCXPatriot Scientific Corp PTSCPaulson Capital PLCCPaws Plus Inc PPLSPayment Data Systems Inc PYDSArray BioPharma Inc ARRYPC Group Inc PCGRContinental Energy Corp. CPPXFContango Oil & Gas Co. MCFPDG Environmental Inc. PDGECont'l Materials Corp CUOConSyGen Inc CSGIArQule Inc ARQLPeace Arch Entertainment Group PAEGFPeerless Systems PRLSConsumer Portfolio CPSSConsulier Engineering Inc CSLRPenford Corp. PENXArotech Corporation ARTXPeninsula Bank Holding CompanyPBKHPenn Millers Holding Corp PMICPenn Nat'l Gaming PENNPenn Octane Corp POCCPenn Treaty American PTYAPenn Virginia Corp. PVAPenn. R.E.I.T. PEI4Kids Entmt Inc KIDEArlington Asset Investment AIPenson Worldwide Inc. PNSNConstellation Energy Ptnrs LLC CEPPenthouse International Inc. PHSLPeople's Liberation Inc. PPLBArkados Group Inc AKDSPeoples Bancorp PBNIPeoples Educational Holdings PEDHPeoples Federal Bancshares Inc PEOPPeoples-Sidney Financial Corp PPSF

Pep Boys PBYPepperBall Technologies Inc PBALAriba Inc. ARBAPeregrine Pharmaceuticals Inc PPHMConstant Contact Inc. CTCTPerfectenergy Intl Limited PFGYPerformance Tech Inc PTIXPerfumania Holdings Inc PERFAriad Pharm. Inc ARIAPerma-Fix Enviro Svcs PESIPermian Basin Rty Tr PBTAcacia Research Corp. ACTGConsolidated Energy Inc. CEIWPervasip Corporation PVSPPetro America Corp PTRZPetrobank Energy & Res. Ltd PBG.TOCenveo Inc. CVOARI Network Services ARISPetroQuest Energy Inc PQArgyle Security Inc. ARGLPFF Bancorp Inc PFFBQArgonaut Technologies Inc AGNTPfsweb Inc PFSWArgo Group International AGIICepheid CPHDPhantom Fiber Corp PHFBArgan Inc. AGXPharmacyclics PCYCPharmasset Inc VRUSPharmAthene Inc PIPArena Pharmaceuticals Inc ARNAPharmos Corp. PARSPhazar Corp ANTPPHH Corp. PHHPHI Group Inc PHIEPhilip Morris Int'l PMCeragenix Parmaceuticals CGXPPhoenix (The) Cos. PNXPhoenix Footwear Group Inc PXFGPhosphate Holdings Inc. PHOSPhotoMedex Inc PHMDPhotonics Products Group Inc PHPGPhototron Holdings Inc PHOTPhotronics Inc. PLABArdea Biosciences Inc RDEAPhytoMedical Technologies Inc PYTOPICO Hldgs Inc PICOPiedmont Community Bank Grou PCBN

Arctic Cat Inc ACATPier 1 Imports PIRArchon Corp ARHNPilgrim's Pride Corp PPCPinnacle Bankshares Inc PCLBPinnacle Data Systems PNSPinnacle Entertain. PNKPinnacle Financial Prtners Inc PNFPConrad Inds Inc CNRDPioneer Drilling Co. PDCConolog Corp CNLGPioneer Railcorp PRRRPioneer Southwest Energy Ptnrs PSEPipeline Data Inc PPDAPiper Jaffray Co Inc PJCCereplast Inc CERPPixelplus Company Ltd PXPLYPixelworks Inc. PXLWPlains Exp. & Production PXPPlanar Systems Inc PLNRArcadia Resources Inc KADPlastinum Polymer Tech. Corp PLNUPlatina Energy Group Inc PLTGQPlayers Network Inc PNTVPlaylogic Entertainment Inc PLGCPLC Systems PLCSFConmed Healthcare Mgmt Inc CONMPlug Power Inc PLUGARCA biopharma Inc ABIOPlumas Bancorp PLBCPLX Technology Inc PLXTCerus Corp CERSConexant Systems CNXTPMI Group PMIArc Wireless Solutions Inc ARCWConcurrent Computer CCURPoint Blank Solutions Inc PBSOQPoint.360 PTSXPointer Telocation Ltd PNTRConcho Resources Inc CXOCFS Bancorp Inc CITZPolydex Pharmaceuticals Ltd POLXFComverge Inc COMVPolyOne Corp POLPolypore Intl Inc PPOPoniard Pharmaceuticals PARDAradigm Corp ARDMPope & Talbot PTBTQ

Popular Inc. BPOPArabian Amer Dev Co ARSDAquis Communications AQISApricus Biosciences Inc. APRIPositiveID Corporation PSIDPositron Corp POSCPost Pptys Inc. PPSPostRock Energy Corp PSTRAppTech Corp APCXApproach Resources Inc AREXPowder River Petroleum Int'l PWDRApplied Visual Sciences Inc. APVSPower 3 Medical Products Inc PWRMPower Corp. of Canada POW.TOApplied Science Products Inc APLDPower Sports Factory Inc. PSPFComtrex Systems Corp. COMXPowerCold Corp PWCLPowerVerde Inc PWVIPowerwave Techn. PWAVComstock Mining Inc LODEApplied NeuroSolutions Inc APSNApplied Nanotech Hldgs Inc APNTPPT Vision Inc. PPTVPracticeXpert Inc PXPTApplied Minerals Inc AMNLApplied Micro AMCCPrecision Optics Corp. Inc. PEYEPreferred Voice Inc PRFVPremier Exhibitions Inc PRXIPremier Financial Bancorp Inc PFBIPremier Power Renewable Energ PPRWPremier Wealth Management Inc PWMGComstock Homebuilding Comp. CHCIApplied Energetics Inc AERGPresident Casinos Inc. PREZQPresidion Corporation PSDIPresstek Inc. PRSTPressure BioSciences Inc PBIOApplied DNA Sciences Inc APDNPreVu Inc. PRVUCompX Intl 'A' CIXAppliance Recycling Center ARCIChad Therapeutics CHADQPrime Companies Inc PCIRPrime Star Group Inc PSGIPRIMEDIA Inc PRMPrimeEnergy Corp PNRG

Primerica Inc. PRIPrimo Water Corp PRMWComputer Software Innovations CSWIPrimus Guaranty Ltd PRSPrinceton Natl Bancorp Inc PNBCPrivate Media Group Inc PRVTPrivateBancorp PVTBPro travel Network Inc PTVLPro-Dex Inc Colo. PDEXPro-Pharmaceuticals Inc PRWPAppalachian Bancshares Inc APABProcera Networks Inc PKTApolo Gold & Energy Inc APLLProfile Tech Inc PRTKProgen Pharmaceuticals Ltd PGLAProgenics Pharmaceuticals PGNXApollo Solar Energy Inc ASOEChai-Na-Tai Corp CCCFFProgressive Gaming Intl. PGICQProLink Holdings Corp PLKHPrologic Mgmt Sys Inc PRLOPrologis PLDProphase Labs Inc PRPHProphotonix Ltd STKRPROS Holdings Inc PROProtalex Inc PRTXProtalix BioTherapeutics Inc PLXApollo Resources Internationa AOORProtein Polymer Tech. Inc. PPTIProteonomix Inc PROTProterion Corp PROIProtoSource Corp PSCOProvectus Pharmaceuticals Inc PVCTProvidence & Worcester R R PWXProvidence Resources Inc PVRSApollo Investment AINVProvident Community Bancshare PCBSApogee Technology Inc. ATCSProvident Finl Hldgs PROVProxim Corp Cl A PROXQPrudential Bancorp Inc of Pa. PBIPAPI technologies Corp ATNYPS Business Parks PSBPSB Group Inc. PSBGPSB Holdings Inc. PSBHPSI Corporation PSCPpSivida Corp PSDVPublic Storage PSA

Puda Coal Inc. PUDAPulaski Finl Corp PULBApartment Investment AIVPulteGroup Inc. PHMPuraMed BioScience Inc PMBSPURE Bioscience PUREPure Cycle Corp PCYOPure Nickel Inc PNCKFPure Transit Technologies Inc PTTLPureSafe Water Systems Inc PSWSPurple Communications Inc. PRPLPVF Capital Corp PVFCComputer Horizons CHZSQAD Inc.B QADB3D Systems TDSCQiao Xing Mobile Comm. Co. Ltd QXMCompuSonics Video Corp CPVDQLIk Technologies Inc QLIKAPAC Customer Services APACQLT Inc. QLT.TOQR Energy LP QRECompuMed Inc. CMPDAP Pharma Inc APPACompugen Ltd CGENCompuCredit Holdings Corp CCRTQualmark Corp QMRKQualstar Corp QBAKQuanex Bldg. Prod. NXAoxing Pharmaceutical Co AXNQuantum Corporation QTMQuantum Fuel Sys. Tech Wldwid QTWWQuaterra Resources Inc QMMQuebecor Inc. QBRA.TOQuepasa corporation QPSAAOL Inc. AOLQuest Products Corp QPRCCompton Petroleum Corp. CMT.TOQuestar Assessment Inc QUSA247MGI Inc TOFSQuestcor Pharmaceuticals Inc. QCORQuick-Med Technologies Inc QMDTQuickLogic Corp QUIKANTs software inc ANTSComprehensive Care Corp. CHCRComposite Technology Inc CPTCQuotemedia.Com Inc QMCIAnthracite Cap Corp ACPIQR.G. Barry Corporation DFZ

Rackspace Hosting Inc. RAXRADCOM Ltd RDCMAnthera Pharmaceuticals Inc ANTHRadiant Logistics Inc RLGTRadiant Systems RADSRadient Pharmaceuticals Corp RPCAntares Pharma Inc AISRadiSys Corp RSYSAnswers Corporation ANSWRadview Software Ltd RDVWFRADVISION Ltd. RVSNComplete Genomics Inc GNOMRAE Systems Inc. RAERailAmerica RARainier Pacific Fin'l Grp RPFGRainmaker Systems Inc RMKRRAIT Financial Trust RASAnooraq Resources Corp ANORAM Energy Resources Inc RAMERAM Holdings Ltd RAMRRambus Inc. RMBSRamco-Gershenson Pptys RPTRamtron International Corp. RMTRRand Logistics Inc RLOGRand Worldwide Inc RWWIRapidtron Inc. RPDTRaptor Networks Tech. Inc RPTNRaptor Pharmaceutical Corp RPTPRaser Technologies Inc RZTICompetitive Technologies Inc. CTTCAccentia Biopharmaceuticals ABPIChang-On Int'l Inc CAONAnheuser Busch InBev ADR BUDRBC Life Sciences Inc RBCLRCM Technologies Inc. RCMTReachLocal Inc RLOCReading International Inc RDIReal Goods Solar Inc RSOLChannell Commercial Corp CHNLRealNetworks Inc. RNWKRealPage Inc RPRealty Finance Corporation RTYFZRecon Technology Ltd RCONCommunity West Bancshares CWBCCommunity Valley Bancorp CVLLChapeau Inc CPEURedEnvelope Inc. REDEQRediff.com India Limited REDF

Redpoint Bio Corp RPBCRedwood Trust Inc RWTReed Elsevier NV ENLReed's Inc REEDReflectkote Inc. RKTERefocus Group Inc. RFCSAnglo Swiss Res Inc ASWRFRegal One Corporation RONEAngiotech Pharm. Inc. ANPIQRegency Affiliates Inc RAFIRegency Centers Corp. REGRegency Energy Partners LP RGNCRegeneron Pharmac. REGNReGenerRx Biopharmaceuticals RGRXREGI U S Inc RGUSRegions Financial RFAngelCiti Entertaimnet Inc. AGCIAngeion Corp. ANGNReis Inc REISReliability Inc. REALAnesiva Inc ANSVQRELM Wireless Corp RWCRemedent Inc REMICommunity Shores Bank Corpora CSHBAndrew Peller Ltd. ADW/B.TORenegy Holdings Inc RGYHRenewal Fuels Inc RNWFRentech Inc. RTKCommunity Partner Bancorp CPBCReoStar Energy Corp REOSRepligen Corp. RGENRepro-Med Systems Inc REPRRepros Therapeutics Inc RPRXAndrea Electronics ANDRAndes Gold Corp AGCZAndatee China Marine Fuel Svcs AMCFResearch Frontiers REFRAncestry.com Inc ACOMReserve Petroleum Co RSRVCommunity Investors Bncp Inc. CIBNResolute Energy Corp RENResource America Inc. REXICommunity Finl Corp Va CFFCResponse Genetics Inc RGDXRetail Opportunity Inv. Corp ROICRetail Pro Inc RTPRQRetail Ventures Inc RVIRetalix Ltd. RTLX

Retractable Technologies Inc. RVPReunion Inds Inc RUNIQRevett Minerals Inc RVMIDRevlon Inc. REVRevolutions Medical Corp RMCPRex Energy Corp REXXRexahn Pharmaceuticals Inc. RNNRexhall Industries REXLQCommunity Central Bank CCBDRF Monolithics Inc RFMIRHI Entertainment Inc RHIEQRhino Resource Partners LP RNORhodia SA RHAYYRichardson Elec. RELLRigel Pharmaceuticals Inc RIGLRightNow Technologies Inc RNOWRightSmile Inc RIGHRigNet Inc RNETRim Semiconductor Inc RSMIRINO International Corp RINORio Vista Energy Partners L.P. RVEPRIT Technolgies Ltd RITTRite Aid Corp. RADRiver Valley Bancorp RIVRRiverbed Technology Inc RVBDRiviera Hldgs Corp RVHLQRiviera Tool RIVTAnalysts Int'l ANLYRoadrunner Trans Systems Inc RRTSCommunity Capital Bancshares I ALBYAnadys Pharmaceuticals Inc ANDSRoberts Realty Investors Inc RPIRobocom Systems Int'l Inc RIMSCommunity Capital CPBKRock Energy Resources Inc RCKEANADIGICS Inc. ANADRocketinfo Inc. RKTIRockford Corporation ROFORockport Healthcare Group Inc RPHLRockville Financial Inc. RCKBDAnacor Pharmaceuticals Inc ANACAmyris Inc AMRSRockwell Medical Tech RMTIAmylin Pharm. AMLNRocky Mountain Minerals Inc RMMIRodman & Renshaw Capital Grp RODMRodobo International Inc. RDBORoebling Financial Corp Inc RBLG

Community Bk Shs Ind Inc CBINRogers Communications RCICommunity Bankers Trust Corp BTCCharles & Colvard Ltd CTHRRoma Financial Corp ROMARome Bancorp Inc ROMERonson Corp. RONCQRoomLinX Inc RMLXRosetta Genomics Ltd. ROSGRosetta Resources Inc ROSERosetta Stone Inc RSTRotech Healthcare Inc ROHICommunity Bancorp CBONQAMR Corp. AMRAmpliphi Biosciences Corp. APHBAmpal-Amer. Israel AMPLRoyal Financial Inc RYFLRoyal Invest Int'l RIICRoyale Energy Inc ROYLRoyalite Petroleum Company In RYPERoyce Value Trust RVTCommunity 1st Bank CFBNAmicus Therapeutics Inc FOLDRPM Technologies Inc RPMMRSC Holdings Inc RRRRTI Biologics Inc RTIXRubicon Minerals Corp RBYRubicon Technology Inc. RBCNCommunication Intelligence CICIAmfil Technologies Inc AMFERudolph Technologies Inc RTECrue21 inc. RUERurban Financial Corp RBNFAmerityre Corporation AMTYRUSSELL FRANK INDEX 1000 GR RLGRUSSELL FRANK INDEX 1000 VAL RLVRUSSELL FRANK INDEX MIDCAP RMCRUSSELL FRANK INVT CO 1000 RUIRUSSELL FRANK INVT CO 3000 RUAAmeritrans Cap Corp AMTCRVB Holdings Ltd RVBHFRWE Aktiengesellschaft RWEOYRx For Africa Inc RXAFRXi Pharmaceuticals Corp RXIIAmeriServ Finl Inc ASRVRyland Group RYLS & P 100 INDEX OEXS & P 500 STOCKS SPX

S & P INDEX SMALL CAP 600 SMLS & P MIDCAP MIDS&K Famous Brands SKFBQS&W Seed Company SANWCommtouch Software Ltd CTCHSaba Software Inc SABASabra Healthcare REIT Inc. SBRASafe Bulkers Inc SBSafe Technologies Int'l Inc SFAZSafeguard Scientifics SFESafeStitch Medical Inc SFESCommonWealth REIT CWHCommonwealth Biotechnologies CBTEQSagemark Companies Ltd SKCOSaia Inc SAIAAmeriChip International Inc ACIICommonwealth Bankshares Inc CWBSSaks Inc. SKSCommodore Applied Tech CXIASalix Pharmaceuticals Ltd SLXPCommerzbank AG CRZBYSalon Media Group Inc SLNMSamaritan Pharmaceuticals SPHCSamex Mining Corp SMXMFSancon Resources Recovery Inc SRRYSand Technology Inc SNDTFCommercial Vehicle Group Inc CVGISandRidge Energy Inc SDSandston Corp SDONAmerican West Bancorporation AWBCQSangamo Biosciences Inc SGMOSangui Biotech Intl Inc SGBIAmerican Wagering Inc BETMSanswire Corporation SNSRSanta Fe Finl Corp SFEFSantarus Inc SNTSSanteon Group Inc SANTAmerican Vantage Companies AVCSSapiens Int'l Corp. SPNSCommercial National Financial CEFCAmerican Tonerserv Corp. ASVPAmerican Soil Technologies Inc SOYLSauer-Danfoss SHSSaul Centers BFSSave the World Air Inc ZEROSavient Pharmaceuticals Inc SVNTSAVVIS Inc SVVSSBA Communications SBAC

Scailex Corporation Ltd SCIXFAmerican Railcar Inds ARIIAmerican Public Education Inc APEIScheid Vineyards SVINAmerican Petro-Hunter Inc. AAPHAmerican Perspective Bank APBASchmitt Inds Inc OR SMITAmerican Mortgage Acceptance AMOAQSchuff International Inc SHFKCommercefirst Bancorp Inc CMFBAmerican Mold Guard Inc AMGICommerce Energy Group Inc CMNRSCI Engineered Materials Inc SCIACharming Shoppes CHRSAmerican Metal & Tech. Inc AMGYScientific Learning Corp SCILScientigo Inc SCNGSciQuest Inc SQISCOLR Pharma Inc SCLRScores Holding Company Inc. SCRHScorpio Tankers Inc STNGScott's Liquid Gold Inc SLGDScottish Re Group Ltd SKRRFCommand Security Corp. MOCScripps (E.W.) 'A' SSPScripps Networks SNISE Financial Corp SEFLSeabridge Gold Inc SAAmerican Medical Tech Inc ADLICommand Center Inc CCNISeaCube Container Leasing Ltd BOXSeadrill Ltd SDRLSeafarer Exploration Corp SFRXAmerican Lorain Corporation ALNSeahawk Drilling Inc HAWKQAmerican Learning Corp ALRNSeanergy Maritime Corp SHIPSearchMedia Holdings Ltd IDIAmerican International Indust AMINComF5 International inc CMFVSeattle Genetics Inc SGENSecureAlert Inc SCR/ASecured Digital Applications SDGLSecureLogic Corp. SLGISecurity Bank Corp/US SBKCQSecurity Federal Corp SFDLSED Intl Hldgs SEDSedona Corp SDNA

Seen on Screen TV Inc SONTAmerican Independence Corp AMICSelect Comfort SCSSSelect Med. Hldgs. SEMSelectica Inc SLTCAmerican Home Food Prods Inc AHFPSemGroup Corp SEMGComdisco Holding Company Inc CDCOComdial Corp. CMDZQAmerican Energy Production In AENPCharter Communications Inc CHTRSendTec Inc SNDNAmerican Electric Tech AETISenesco Technologies Inc SNTSENETEK PLC ADR SNKTYSenior Housing Properties Tr SNHSenomyx Inc. SNMXSense Technologies Inc SNSGAmerican DG Energy Inc. ADGESensiVida Medical Technologie SVMTSentex Sensing Technolgoy Inc SNTXSento Corp SNTOSentry Technology Corp SKVYSEQUENOM Inc SQNMCombiMatrix Corp CBMXServiceSource Intl LLC SREVServidyne Inc SERVSETO Holdings Inc SETOSevern Bancorp Inc SVBIAmerican Defense Systems Inc. EAGShandong Zhouyuan Seed SZSNSharper Image SHRPQAmerican Consol. Mgmt Grp Inc ACMIAmerican Community NewspaperACNIQShawCor Ltd. SCLB.TOShawCor Ltd. A SCL/A.TOShell's Seafood Restaurantsn SHLLQShelron Group Inc SRNGComarco Inc. CMROComamtech Inc COMTShengkai Innovations Inc VALVShengtai Pharmaceutical Inc. SGTIAmerican Campus Communities ACCShiloh Inds. SHLOCom-Guard.com Inc. CGUDShip Finance Intl Ltd SFLShoe Pavilion SHOEQAmerican Business Bank AMBZ

Shopsmith Inc SSMHShore Bancshares Inc SHBICharter Financial Corp CHFNShutterfly Inc SFLYSI Financial Group Inc SIFISiboney Corp. SBONSiebert Finl Corp SIEBSielox Inc SLXNAmerican Bio Medica Corp ABMCSierra Monitor Corp /CA/ SRMCSierra Wireless Inc SWIRSIFCO Industries SIFSify Technologies Ltd SIFYSIGA Technologies Inc SIGAAmerican Bank Inc. AMBKSigma Inds SSG.TOAmerican Asset Development In AADISigmatron Int'l Inc. SGMAColumbia Labs CBRXSignature Group Holdings Inc SGGHSignature Leisure Inc SGLSAmerican Ammunition Inc. AAMUQAmerica's Suppliers Inc AASLColumbia Commercial Bancorp CLBCSilicon Graphics Int'l Corp SGISilicon Image SIMGColorado Wyoming Reserve Co CWYRSilver Butte Mining Co SIBMSilver Standard Resources Inc. SSRISilver State Bancorp SSBXQColony Financial Inc CLNYSilverado Gold Mines Ltd SLGLFSilverleaf Resorts Inc. SVLFSilverstar Holdings Ltd SSTRFColony Bankcorp CBANSimclar Inc SIMCSimon Property Group SPGSimon Worldwide Inc SWWIAmerica West Resources inc AWSRColonial Pptys Tr CLPColonial Financial Services I COBKSino Clean Energy Inc SCEISino gas Intl Holdings Inc SGASSino-Global Shipping America SINOSinoCubate Inc SBATSinoFresh HealthCare Inc SFSHSinohub Inc. SIHISionix Corporation /UT/ SINX

SiriCOMM Inc SIRCQSirius XM Radio Inc SIRIChaus (Bernard) CHBDSitestar Corp SYTESiuslaw Financial Group Inc SFGPSix Flags Entertainment Corp SIXCHDT Corp CHDOSkilled Healthcare Group Inc SKHSkinny Nutritional Corp SKNYSkinvisible Inc SKVISky Petroleum Inc SKPISkye International Inc SKYISkyePharma Plc SKYEYSkyline Corp. SKYColfax Corp CFXSkystar Bio-Pharmaceutical Co SKBIColdwater Creek CWTRSL Green Realty SLGAmeriana Bancorp ASBISLS Int'l Inc SLSZQSmart Balance SMBLSmart Energy Solutions Inc SMGYCohu Inc. COHUSmart Move Inc SMVESmart Online Inc SOLNSMART Technologies Inc SMTSmartHeat Inc HEATSmartPros Ltd SPROSMF Energy Corporation FUELCohesant Inc COHYAmeresco Inc AMRCCheetah Oil & Gas Ltd COHGSmith Midland Corp SMIDSmithfield Foods SFDSMTC Corp. SMTXAMERCO UHALSmurfit-Stone Container Corp SSCCSNAP Interactive Inc STVIAmer. Woodmark AMWDSNM Global Holdings SNMNSoapstone Networks Inc SOAPSocialwise Inc SCLW21st Century Hldg Co. TCHCSocket Mobile Inc SCKTCogeco Inc. CGO.TOSofTech Inc SOFTSoil Biogenics Ltd SOBGFSOKO Fitness & Spa Group Inc SOKF

Solar Capital Ltd SLRCSolar Energy Initiative Inc SNRYSolar Enertech Corp SOENSolar Power Inc SOPWSolar Thin Films Inc SLTZSolarWinds Inc. SWICogdell Spencer Inc CSASoligen Technologies Inc SGTNSoligenix Inc SNGXSolitario Exploration & Royal SLR.TOSolpower Corp SOCRSolstice Resorts Inc SOSRSolutia Inc. SOASomaxon Pharmaceuticals Inc SOMXSomerset Hills Bancorp SOMHSona Mobile Holdings Corp SNMBQSonde Resources Corporation SOQSonesta Int'l Hotels Corp. SNSTAMFS Multimarket MMTCoeur d'Alene Mines CDESonic Foundry Inc. SOFOSono-Tek Corporation SOTKSonomaWest Holdings Inc SWHISonoran Energy Inc SNRNQCodexis Inc CDXSSonus Networks Inc SONSCoda Octopus Group Inc CDOCChelsea Therapeutics Int'l Inc CHTPChem Rx Corp CHRXQSound Health Solutions Inc SHSOSoundBite Communications Inc SDBTChembio Diagnostics Inc CEMISourcingLink.net Inc SNETAmer. Superconductor AMSCSouth Street Finl Corp SSFCSouth Texas Oil Co. STXXQSouthcoast Financial Corp SOCBSouthern Banc Inc SRNNSouthern Community Finl Corp SCMFSouthern Nat'l Bancorp Va. SONAAmer. Reprographics Co. ARCSouthpeak Interactive Corp. SOPKSouthrn Conn. bancorp Inc. SSESouthwall Technologies Inc. SWTXCobra Electronics COBRAmer. Rare Earths & Materials AREMCoBiz Financial Inc COBZSovran Self Storage SSS

Soyo Group Inc. SOYOSP Bancorp Inc SPBCSpanish Broadcasting Sys. Inc. SBSASpansion Inc CODESPAR Group Inc SGRPAmer. Pacific APFCSpartech Corp SEHSparton Corp. SPASpatiaLight Inc SPLTSpatializer Audio Labs Inc SPZRAmer. Nat'l Ins. ANATSpectra Energy Partners LP SEPSpectral Diagnostics SDI.TOSpectranetics Corp. SPNCSpectraScience Inc SCIECobalt International Energy CIESpectrum Pharmaceuticals Inc SPPISpeedus Corp SPDE1st United Bancorp Inc FUBCSpherix Inc. SPEXSpire Corp. SPIRAmer. Locker Group ALGISport Chalet SPCHBSport-Haley Inc SPORSpot Mobile International Ltd RPIDCoastal Carib Oils & Mins COCBFSprint Nextel Corp. SSPS Commerce Inc SPSCSpur Ranch Inc SPRAAmer. Int'l Group AIGCoastal Banking Company Inc CBCOSRI/Surgical Express Inc STRCAmer. Axle AXLSt. Joe Corp. JOESTAAR Surgical STAAStamford Industrial Group Inc SIDGQStandard Financial Corp STNDStandard Management Corp SMANCoach Industries Inc CIGIQStandard Motor Prod. SMPStandard Pacific Corp. SPFAmer Biltrite Inc. ABLCNS Response Inc CNSOAmedia Networks Inc AANIStanley Furniture STLYAMCORE Financial AMFIQStar Buffet STRZStar Bulk Carriers Corp. SBLK

Star Gas Partners L P SGUStar Scientific Inc CIGXCNO Financial Group Inc CNOStarrett (L.S.) SCXStartech Environmental STHKQStarTek Inc. SRTAmbient Corp /NY ABTGAmbassadors Intl Inc AMIEAmbase Corp ABCPAmbac Fin'l Group ABKFQStealthGas Inc. GASSAMB Property AMBSteelcloud Co SCLDStein Mart SMRTAMB Finl Corp AMFCStellar Business Bank SLRBStellar Pharmaceuticals Inc SLXCFCNB Finl Corp N Y CNBFStem Cell Innovations Inc SCLLStemCells Inc. STEMStephan Co SPCOStereotaxis Inc STXSAmarin Corporation PLC AMRNAmarillo Biosciences AMARAMAG Pharmaceuticals Inc. AMAGAmacore Group Inc ACGISterling Chemicals Inc SCHIAlvarion Ltd ALVRSterling Finl Corp WA STSASterlite Industries (India) SLTAlumiFuel Power Corp AFPWStillwater Mining SWCStinger Systems Inc STYSCN Dragon Corp DRGNStoneridge Inc SRIStorage Computer Corp SOSOStorm Cat Energy Corp SCUEFStrasbaugh Inc STRBStrata Oil & Gas Inc SOIGFCMS Bancorp Inc CMSBStrategic Diagnostics SDIXStrategic Hotels & Resorts Inc BEEStrategic Mining Corp. SMNGStrategic Rare Earth Metals SREHStrattec Sec Corp STRTStratus Media Group Inc SMDIStratus Pptys Inc STRSChemokine Therapeutics Corp CHKT

Stream Global Services Inc SGSStreamline Health Solutions STRMStriker Oil & Gas Inc SOISAltus Pharmaceuticals Inc ALTUQStudio One Media Inc SOMDSubaye Inc SBAYAcceptance Insurance CompaniesAICIQCLX Medical Inc. CLXMSucampo Pharmaceuticals Inc SCMPSuccessFactors SFSFSuggestion Box Inc SGTBSulphCo Inc SUFCLST Holdings Inc CLHISummit Financial Group Inc. SMMFSummit Financial Services Grp SFNSSummit Hotel Properties Inc INNSummit State Bank SSBISun American Bancorp SAMBAltisource Portfolio Solutions ASPSAltiGen Communications Inc ATGNSun Healthcare Group SUNHCloud Peak Energy Inc CLDAltex Ind ALTXSun-Times Media Group SUTMQSunesis Pharmaceuticals Inc. SNSSSunlink Health Sys SSYSunOpta Inc. STKLClinical Data Inc CLDASunrise Senior Living SRZSunrise Telecom Inc SRTISunstone Hotel Investors Inc SHOSunway Global Inc. SUWGSunwest Bank SWBCAlternate Marketing Networks ALTMSuperclick Inc SPCKSuperconductor Tech. SCONSuperGen Inc SUPGSuperior Bancorp SUPRSuperior Inds. Int'l SUPSuperlattice Power Inc SLPOSuperMedia Inc SPMDSupertel Hospitality Inc SPPRClicker Inc CLKZCleveland Biolabs Inc CBLISupreme Inds Inc. STSSurge Global Energy Inc SRGGSurgiLight Inc. SLGTQ1st Pacific Bancorp CA FPBN

Surrey Bancorp SRYBAltair Nanotechnologies Inc ALTICheniere Energy Inc LNGAlseres Pharmaceuticals Inc ALSESwank Inc. SNKIClearwire Corp. CLWRSwift Transportation Co SWFTSwiss Helvetia Fund SWZSWK Holdings Corp SWKHSwordfish Financial Inc SWRFALR Technologies Inc. ALRTSycamore Entertainment Group SEGISycamore Networks SCMRAlpine Group APNIAlphatec Holdings Inc ATECSymbollon Corp SYMBASymetra Financial Corp SYAAlphaRx Inc ALRXSyms Corp. SYMSSynalloy Corp. SYNLalpha-En Corp ALPEClearStory Systems Inc CSYSSyndication Inc SYNJClearPoint Business Resources CPBRQSynergy Brands Inc SYBRQAlpha Trade.Com APTDSynova Healthcare Group Inc SNVHQClearOne Communications Inc CLROSynovus Financial SNVSynta Pharmaceuticals Corp SNTASyntheMed Inc SYMDSynthesis Energy Systems Inc SYMXSyntroleum Corp SYNMSynutra Int'l SYUTSynvista Therapeutics inc SYNISypris Solutions SYPRClearfield Inc. CLFDT.J.T. Inc AXLETactical Air Defense Services TADFTAG Oil Ltd TAOIFTaitron Components TAITTaiwan Fund TWNClear Choice Financial Inc CLCITake-Two Interactive TTWOTAL International Group TALTalbots Inc. TLBTalecris Biotherapeutics Hldgs TLCRTaleo Corp. TLEO

Clear Channel Outdoor Holding CCOTalon International Inc. TALNTalon Therapeutics Inc TLONTamalpais Bancorp TAMBTamir Biotechnology Inc ACELTandy Brands Access. TBACTanger Factory Outlet Centers SKTTanzanian Royalty Exploration TRETapestry Pharmaceuticals Inc TPPHQTapImmune Inc TPIVTarga Resources Corp TRGPTarga Resources Partners LP NGLSTargacept Inc TRGTAlong Mobile Technology Inc AGMBTarget Development Group Inc TDGITaseko Mines Ltd TGBClean Energy Fuels CLNETasty Baking TSTYTata Motors ADR TTMTate & Lyle Plc TATYYTaubman Centers Inc. TCOTaylor Capital Group Inc TAYCTBS Int'l Plc TBSITBX Resources Inc TBXCClean Energy & Power Inc KEPITCW Strategic Income Fund TSIAlnylam Pharmac. ALNYTeam Health Holdings Inc TMHTeamstaff Inc TSTFTearLab Corp TEARClean Diesel Technologies Inc CDTITechLabs Inc TCHLAlmaden Minerals Ltd AMM.TOTechnest Holdings Inc TCNHTechnoConcepts Inc TCPSTechnology Solutions TSCCTechprecision Corporation TPCSAllscripts Healthcare MDRXNational Retail Properties In NNNTecumseh Products 'A' TECUAClark Holdings Inc GLATeekay LNG Partners LP TGPAllos Therapeutics Inc ALTHTegal Corp TGALTejon Ranch Co. TRCTeknowledge Corp New TEKCQTel-Instrument Electronics TIKTelanetix Inc TNXI

Telava Networks Inc TLVAAlliqua Inc ALQATelecommunication Sys Inc TSYSAllin Corporation ALLNAllied World Assurance Hldgs AWHAllied Security Innovations ADSVAllied Nevada Gold Corp ANVCheniere Energy Partners L.P. CQPAllied Hlthcare Prod AHPITeletouch Communications Inc TLLETelik Inc TELKTelkonet Inc TKOITelstra Corporation Ltd TLSYYTelular Corp. WRLSTelvue Corporation TEVETembec Inc. TMB.TOTemecula Valley Bancorp Inc TMCVTempco Inc TEMOTempleton Emerg'g EMFCKX Inc CKXECkrush Inc. CKRUTengasco Inc. TGCTengion Inc TNGNCKF Bancorp Inc CKFBTennessee Commerce Bancorp TNCCAllied Defense Group Inc ADGIChesapeake Corp. CSKEQTerax Energy Inc TEXGCitizens South Banking Corp CSBCTerra Nova Financial Group TNFGTerra Nova Royalty Corp TTTCitizens Republic CRBCTerreStar Corporation TSTRQTerritorial Bancorp Inc TBNKTesla Motors TSLAAllianceBernstein Income ACGAlliance Semiconductor ALSCAlliance Pharmaceutical Corp ALLPTexas Hill Country Barbeque THCBCitizens First Corporation CZFCAlliance Fiber Optic AFOPCitizens First Bancorp Inc CTZNTexas Vanguard Oil Co TVOC1st Colonial Bancorp Inc FCOBTFS Financial Corp TFSLTGC Industries Inc TGETGFIN Holdings Inc TGFNThai Fund TTF

The Bamnk Holdings TBHSThe Bancorp Inc TBBKThe Beard Co BRCOThe Cash Store Finl Svcs CSFSThe Coast Distrib. Sys. CRVAlliance Bankshares Corp ABVAThe Enstar Group Inc. ESGRThe First Bancshares Inc FBMSThe Goldfarb Corporation GDFH.TOThe Goldfield Corp GVThe Hartcourt Companies Inc. HRCTThe Intergroup Corp INTGCitizens Financial Corp/DE CIWVCitizens Community Bancorp Inc CZWIThe Mint Leasing Inc MLESThe Parent Company KIDSQThe Quantum Group Inc QNGPThe SCO Group Inc SCOXQThe Singing Machine Co. SMDM1st Century Bancshares Inc FCTYTheragenics Corp. TGXTheravance Inc THRXAlliance Bancshares Ca. ABNSThermoEnergy Corp. TMENThermoGenesis Corp. KOOLTheStreet.com Inc TSTThinkpath Inc. THPHFAlliance Bancorp Inc of PA ALLBThomas Group Inc TGISThomas Properties Group Inc TPGIAllegheny Valley Bancorp Inc. AVLYThornburg Mtg. THMRQTHQ Inc. THQIThreshold Pharmaceuticals Inc THLDTHT Heat Transfer Tech Inc THTIThunder Mountain Gold Inc THMGTianli Agritech Inc OINKTianyin Pharmaceuticals Co Inc TPITIB Financial TIBBCitigroup Inc. CTibet Pharmaceuticals Inc TBETTidelands Bancshares Inc TDBKChesapeake Financial Shares CPKFTierOne Corp. TONEQAll-American Sportpark Inc AASPTigerLogic Corporation TIGRTigrent Inc TIGETII Network Tech Inc. TIII

Tikro Technologies Ltd TIKRFAll American Group Inc COHMCistera Networks Inc CNWTTimberline Resources Corp TLRAll Amer Semiconductor SEMIQAlkermes Inc. ALKSChesapeake Midstream Ptners LP CHKMTirex Corp TXMCTitan Energy Worldwide Inc TEWICirTran Corp CIRCTitan Pharm Inc TTNPTitan Technologies Inc TITTALJ Regional Hlds Inc ALJJTiVo Inc TIVOTix Corporation TIXCAlimera Sciences Inc ALIMTLC Vision Corp TLCVTN-K Energy Group Inc TNKYAlimentation Couche-Tard Inc. ATDB.TOToll Brothers TOLTollgrade Communic. TLGDTomoTherapy Inc TOMOTop Image Systems TISATOR Minerals International TORMToreador Res Corp. TRGLTornier NV TRNXAlexza Pharmaceuticals Inc. ALXAAlexion Pharmac. ALXNAlexandria Real Estate ARETorotel Inc TTLOTorrent Energy Corp. TRENQTorstar 'B' TSB.TOTortoise Capital Resources TTOTorvec Inc TOVCAlexanders Inc. ALXTotal Apparel Group Inc TLAGDAlere Inc. ALRTower Financial Corp TOFCTower International Inc TOWRTower Semiconductor Ltd TSEMTowerstream Corp TWERTown Sports Intl Hldgs Inc CLUBAlderox Inc AROXTPC Group Inc TPCGCIRCOR Intl Inc CIRCircle Entertainment Inc. CEXETrailer Bridge TRBRTrans Lux Corp. TNLX

Trans World Entertain TWMCTrans-Industries Inc TRNIQTrans1 Inc. TSONAlcatel-Lucent ADR ALUTransbiotics Corp TNSBAccess Pharmaceuticals Inc ACCPCinram Int'l Income Fund CRWU.TOTranscept Pharmaceuticals Inc TSPTTranscontinental Rlty Inv. Inc TCITransdel Pharmaceuticals Inc TDLPAlaska Pacific Bancshares Inc AKPBTransfer Technology Intl Corp TTINTransgenomic Inc TBIOTransition Therapeutics Inc TTHITransmeridian Exploration Inc TMYEQTransMontaigne Partners L.P. TLPTransNet Corp TRNTCinedigm Digital Cinema Corp CIDMTranSwitch Corp. TXCCTravelCenters of America LLC TAAbviva Inc ABVVTravelstar Inc TVLSCheviot Financial Corp CHEVTRB Systems International Inc TRBXTRC Cos. TRRTreaty Energy Corp TECOAlanco Technologies Inc. ALANTree Top Industries Inc TTIItree.com Inc TREECimetrix Inc CMXXTrend Mining Company TRDMCimatron Ltd CIMTTri Valley Corp TIVTri-Continental TYTri-S security Corp TRISTri-State 1st Bank Inc TSOHTri-Tech Holding Inc TRITTriad Guaranty Inc. TGICTriangle Petroleum Corp TPLMTrico Marine Services Inc TRMAQTrident Microsystems TRIDChicago Rivet & Mach Co CVRTrimax Corp. TMXNCigma Metals Corp CGMXTriMedia Entertainment Grp In TMEGTrimedyne Inc. TMEDTrimeris Inc TRMSTrimol Group Inc TMOL

Ciena Corp. CIENTrinity Biotech PLC ADR TRIB1/100 DOW JONES IND. AVG. DJX.ITrinsic Inc TNSIQTrio Tech Intl TRTTriple Crown Media Inc TCMIQTriple-S Management Corp GTSCicero Inc CICNAlabama Aircraft Inds. Inc. AAIIQTrue Product ID Inc TPIDAksys Ltd AKSYTrunkow Intl Holdings Ltd TBOWCIBT Education Group Inc MBATRX Inc TRXITufco Technologies TFCOAkesis Pharmaceuticals Inc AKESQTurbodyne Tech Inc TRBDTurboSonic Technologies Inc TSTAtw telecom TWTCTweeter Home Entertainment Gr TWTRQTXP Corp TXPOChyron Corp. CHYRChicopee Bancorp Inc CBNKU S Microbics Inc BUGSU S Neurosurgical Inc USNUU.S. Aerospace Inc USAEAJS Bancorp Inc AJSBAirtrax Inc AITXU.S. Energy Corp. USEGU.S. Geothermal Inc HTMU.S. Gold Corp UXGChromcraft Revington CRCUbics Inc UBIXUDR Inc. UDRUFP Technologies Inc UFPTAirspan Networks Inc AIROChromaDex Corp. CDXCChoiceOne Financial Services COFSUltimate Escapes Inc ULEIQUltimate Software Group Inc ULTIUltra Clean Holdings Inc UCTTChino Commercial Bancorp CCBCUltrapetrol Bahamas Ltd ULTRUltratech Inc. UTEKULURU Inc ULUUMC Inc UMCNUmpqua Holdings Corporation UMPQChindex Int'l Inc. CHDX

UnderSea Recovery Corp. UNDRUni-Pixel Inc UNXLUnifi Inc. UFIUnify Corporation UNFYUnigene Laboratories Inc. UGNEUnilife Corp UNISUnion Bankshares Inc UNBUnion Drilling Inc. UDRLAir Industries Group Inc AIRIUnion National Financial Corp UNNFAHPC Holdings Inc GLOVAgria Corp GROChinaNet Online Holdings Inc CNETUnited Amer Healthcare Corp. UAHCUnited American Corp UAMAAgree Rlty Corp ADCUnited Community Bancorp UCBAChina 3C Group CHCGUnited Community Finl Corp UCFCUnited Cont'l Hldgs. UALUnited Enerrgy Corp UNRGUnited Financial Bancorp UBNKUnited Insurance Holdings Corp UIHCUnited Microelectronics Corp UMCAgilysys Inc. AGYSChina Yongxin Pharmaceuticals CYXNAgFeed Industries Inc. FEEDChina Yingxia Int'l Inc CYXIUnited Security Bancshares UBFOUnited States Antimony Corp UAMYAgenus Inc. AGENChina Yida Holding Co. CNYDUnited Western Bancorp Inc UWBKAFP Imaging Corp IWKSUniTek Global Services Inc UNTKChina Wireless Comm. Inc. CWLCUnity Wireless Corporation UTYWUnivec Inc UNVCUnivercell Holdings Inc UVCLAffymetrix Inc. AFFXUniversal Detection Technolog UNDTUniversal Display Corp PANLChina Water Group Inc CHWGChina Technology Dev. Grp Corp CTDCUniversal Guardian Holdings UGHOUniversal Health Realty UHTChina Techfaith Wireless Comm CNTFUniversal Ice Blast Inc. UIBT

Universal Insurance Hldgs UVEUniversal Mfg Co UFMGUniversal Power Group Inc. UPGChina Agri-Business Inc. CHBUUniversal Travel Group UTAAffirmative Ins. Hldgs AFFMUniversity General Health Sys UGHSAffinity Tech Group AFFIQChina Sun Grp High-Tech Co CSGHUphonia Inc UPHNChina Stationery and Office CSOFUr-Energy Inc URGUranerz Energy Corp URZUranium Energy Corp UECUranium Resources Inc URREChina Southern Airlines ZNHUrigen Pharmaceuticals Inc URGPAetrium Inc ATRMChina Solar & Clean Energy Sol CSOLAethlon Medical Inc AEMDUrstadt Biddle Pptys UBPUrstadt Biddle Properties Inc UBAUS Airways Group LCCAEterna Zentaris Inc AEZ.TOUS Dataworks Inc UDWKUSA Technologies Inc USATUSA Video Interactive Corp USVOUSCorp USCSUSG Corp. USGUSTMAN Liquidating Corp. USTXUTG Inc UTGNChina Sky One Medical Inc CSKIUTStarcom Inc. UTSIUuniversity Bancorp Inc Mich UNIBuVuMobile Inc. UVUMAerosonic Corp. AIMV/L COMP INDEX NEW ARITH WGVLE.IV/L INDEX GEOMETRIC COMP XVG.IChina Shen Zhou Mining & Res SHZAeroCentury Corp ACYChina Security & Surveillance CSRValeant Pharm. Int'l VRXValence Technology VLNCValero Energy VLOValhi Inc. VHIValidian Corporation VLDIValidus Holdings Ltd VRValley Financial Corp /VA/ VYFC

Aero Grow International Inc AEROAEP Industries AEPIValor Energy Corp VLENValpey Fisher Corp. VPFAeolus Pharmaceuticals Inc AOLSVALUE LINE INDUSTRIAL VLII.IVALUE LINE RAILS VLIR.IVALUE LINE UTILITIES VLIU.IAehr Test Systems AEHRValueRich Inc VRCHValueVision Media VVTVChina Redstone Group Inc CGPIVanda Pharmaceuticals Inc VNDAVanguard Natural Resources LLC VNRVantage Drilling Company VTGAccess to Money Inc. AEMIChina Recycling Energy Corp. CREGVasamed Inc VSMDVascular Solutions Inc VASCVasomedical Inc VASOVaughn Foods Inc FOODAegis Assessments Inc AGSIVCampus Corporation VCMPVector Aerospace Corp. RNO.TOAegerion Pharmaceuticals Inc AEGRChina Precision Steel Inc CPSLVelocity Express Corp VEXPQVelocity Portfolio Group Inc VPGIVenoco Inc VQVentas Inc. VTRVentrus Biosciences Inc VTUSChina Power Equipment Inc CPQQVeramark Technologies Inc VERAVerenium Corp VRNMVeridicom International Inc VRDIVeridien Corp VRDEVerigy Ltd. VRGYChina Organic Agriculture Inc CNOAChina Nuvo Solar Energy Inc CNUVVerisk Analytics VRSKVeritec Inc VRTCAecon Group Inc ARE.TOVersant Corporation VSNTVersaTech Inc. VRSTVerso Paper Corp VRSVERSUS TECHNOL VSTIVertex Energy Inc VTNRVertex Pharmac. VRTX

Vertical Branding inc VBDGVertical Communications Inc VRCCChina New Media Corp CMDIVestin Realty Mortgage I Inc. VRTAVestin Realty Mortgage II Inc VRTBVIA NET.WORKS Inc VNWIVIA Pharmaceuticals Inc VIAPAdvocat Inc AVCAADVENTRX Pharmaceuticals Inc. ANXViaspace Inc VSPCViasystems Group Inc VIASVical Inc. VICLVicon Inds Inc VIIVicor Corp. VICRVidaroo Corp. VIDAVideo River Network Inc. NIHKView Systems Inc VSYMViewCast.com Inc VCSTChina Networks Int'l Hldgs CNWHFViking Systems Inc VKNGVillage Bank & Trust Finl Corp VBFC1-800-FLOWERS.COM FLWSVillageEDOCS Inc VEDOVimicro International Corp VIMCVineyard National Bancorp VNBCQVioQuest Pharmaceuticals Inc VOQPViral Genetics Inc VRALVirco Mfg Corp VIRCChina Natural Resources Inc CHNRVirginia Heritage Bank VGBKVirnetx Holding Corp VHCViroPharma Inc VPHMVirTra Systems Inc. VTSIVirtualScopics Inc VSCPVirtus Investment Partners Inc VRTSChina Natural Gas CHNGViryaNet Ltd VRYAFChina Mobile Hong Kong Ltd CHLVision-Sciences Inc. VSCIAdvanta Corp. 'A' ADVNQVisiphor Corp. VISRFVista Gold Corp. VGZVista International Tech VVITChina Medicine Corporation CHMEChina MediaExpress Holdings CCMEVital Images Inc VTALVitamin Shoppe VSIVitesse Semiconductor VTSS

China Marine Food Grp Ltd. CMFOVitro Diagnostics Inc VODGVivus Inc. VVUSChina Logistics Group Inc CHLOVocalTec Comm. Ltd. CALLChina Linen Textile Ind. Ltd CTXFDVoice Mobility International I VMIIVolcano Corp. VOLCAdvanSource Biomaterials Corp ASNBVonage Holdings VGChina Kangtai Cactus Bio-Tech CKGTVoyager Oil & Gas Inc VOGVoyant International Corp VOYTVringo Inc VRNGVSB Bancorp VSBNVTEX Energy Inc VXENVubotics Inc VBTCVulcan Int'l Corp VULCChina Jo-Jo Drugstores Inc CJJDW Holding Company Inc. WHCIW Technologies Inc WTCGAdvanced Viral Research Corp ADVRW.P. Stewart & Co Ltd WPSLWabash National WNCChina Intelligent Lghtg & Elec CILAdvanced Refractive Technols ARFRWaccamaw Bankshares Inc. WBNKWafer-Gen Bio-systems Inc WGBSWake Forest Bancshares Inc WAKEAdvanced Photonix APIAdvanced Oxygen Technologies AOXYWalker & Dunlop Inc WDWalker Financial Corp WLKFChina Infrastructure Invsmt. CIICAdvanced Micro Dev. AMDAdvanced Life Sciences Hldgs ADLSDChina Info. Technology Inc. CNITWarner Music Group WMGWarren Resources Inc WRESAdvanced ID Corp. AIDOChina Industrial Waste Mgmt CIWTAdvanced Growing Systems Inc AGWSWashington R.E.I.T. WREAdvanced Environ Recycling Tec AERTAdvanced Engine Technologies I AENGAdvanced Energy AEISWaterlink Inc WLKNQAdvanced Biophotonics Inc ABPH

Waterside Capital WSCCWaterstone Financial Inc WSBFChina Huaren Organic Products CHRNChina Housing & Land Dev Inc CHLNAdvanced Battery Technologies ABATAdvanced Analogic Tech. Inc. AATIWave Systems 'A' WAVXWayne Savings Bancshares Inc WAYNWCA Waste Corp WCAAAdvance Nanotech Inc AVNAChina GrenTech Corp GRRFAdStar Inc ADSTWebco Inds Inc WEBCChina Green Material Tech CAGMWebMediaBrands Inc. WEBMWebsense Inc. WBSNWebster City Fed Bancorp WCFBWebster Fin'l WBSWegener Corp. WGNRAdolor Corp ADLRweikang Bio-Technology Grp Co WKBTWeingarten Realty WRIWeirton Steel WRTLQAdm Tronics Unlimited Inc ADMTWellCare Health Plans Inc WCGAdino Energy Corp ADNYWellQuest Medical & Wellness WEQLAdherex Technologies INC AHX.TOWells Financial Corp WEFPWells-Gardner Electronics Corp WGAWellstone Filter Sciences Inc WFSNAdex Media Inc. ADXMAdept Technology Inc ADEPWescast Industries Inc WCSTFAdeona Pharmaceuticals Inc AENAdecoagro S.A. AGROWest Fraser Timber Co. WFT.TOWest Marine WMARWestaim Corp WED.TOADCARE Health Systems Inc ADKWestell Techn. 'A' WSTLWestern Copper Corp WRNAdams Golf Inc. ADGFWestern Forest Products Inc WEF.TOWestern Gas Partners LP WESWestern Liberty Bancorp WLBCWestern Pwr & Equip Corp WPECWestern Refining Inc WNR

Adams Express ADXWestfield Financial Inc WFDWestinghouse Solar Inc WESTChina GengSheng Minerals Inc CHGSWestmoreland Coal Co. WLBAdamis Pharmaceuticals Corp ADMPWestwood Holdings Group Inc WHGWestwood One WWONAcusphere Inc ACUSWeyerhaeuser Co. WYAcura Pharmaceuticals Inc ACURWGNB Corp WGNBAcuNetx Inc ANTXWhite River Capital Inc RVRChina Fund (The) CHNChina Food & Beverage Co CHIFChina Fire & Security Group CFSGWi-Tron Inc WTROChina Finance Online Co. JRJCWilber Corp GIWActivision Blizzard ATVIWilhelmina International Corp WHLMActive Power ACPWWilldan Group Inc. WLDNActionView Int'l Inc AVEWWilliams Industries Inc. WMSIActions Semiconductor Co Ltd ACTSChina Executive Education Corp CECXWilmington Capital Management WCM/A.TOAction Products Intl APIIWILSHIRE 5000 INDEX DWCFWilshire Enterprises WLSEWind Energy America Inc WNEAWindGen Energy Inc WGEIACT Teleconferencing ACTTWindswept Environmental GroupWEGIWinland Electronics WEXWinmill & Co Inc WNMLAACS Motion Control Ltd ACSEFWinnebago WGOWinner Medical Group Inc WWINWinsonic Digital Media Group WDMGWinthrop Realty Trust FURChina Energy Recovery Inc. CGYVWireless Age Communications WLSAWireless Ronin Tech Inc RNINWireless Telecom. WTTWireless Xcessories Group WIRX

Acrongenomics inc AGNMWisdomTree Investments Inc WSDTWizzard Software Corp WZEChina Electric Motor Inc CELMChina Education Alliance Inc CEUWolverine Tube Inc WLVTQAcorn International Inc ATVChina Eastern Airls ADR CEAAcorn Energy Inc. ACFNWorkstream Inc WSTMAcorda Therapeutics Inc ACORWorld Gaming plc WGMGYWorld Health Alternatives Inc WHAIQWorld Health Energy Holdings WHENWorld Heart Corp WHRTWorldGate Communications Inc WGATWorldSpace Inc WRSPQWorldwide Energy & Manu. USA WEMUChina Direct Inc CDIIWound Management Tech. Inc WNDMWowjoint Holdings Inc BWOWWPCS International Inc WPCSWQN Inc WQNIChina Clean Energy Inc CCGYChina CGame Inc CCGMWSB Financial Group Inc. WSFGQWSB Holdings Inc WSBWuhan General Group China Inc. WUHNChina Ceramics Co Ltd. CCCLWVS Financial Corp WVFCACME Communications Inc ACMEWyndstorm Corp WYNDChina Century Dragon Media Inc CDMX-Change Corp XCHCX-Rite XRITXATA Corp XATAChina Carbon Graphite Grp. Inc CHGIXcorporeal Inc XCRPXenonics Holdings Inc XNNHXenoPort Inc. XNPTChina Cablecom Holdings Ltd CABLAchillion Pharm. ACHNXETA Corp. XETAXFormity Technologies Inc XFMYXinhua China Ltd XHUAXinhua Sports & Entertainment XSELYChina Botanic Pharmaceutical CBP1-800-ATTORNEY Inc ATTY

XO Holdings Inc. XOHOXOMA Ltd XOMAXponential Inc. XPOIXtl Biopharmaceuticals Ltd XTLBYXynergy Holdings Inc XYNHXyratex Ltd XRTXYadkin Valley Financial Corp YAVYAcelRx Pharmaceuticals Inc ACRXYamana Gold Inc AUYYanglin Soybean Inc. YSYBYaSheng Group YHGGYM Biosciences Inc YMIChina Biologic Products Inc. CBPOAccuride Corp ACWChina Bio-Energy Corp. CHIODYoung Broadcasting Inc YBTVQYRC Worldwide YRCWYTB Intl Inc YTBLAYucheng Technologies Ltd YTECChina Bilingual Tech & Ed. Grp CBLYAccuray Inc ARAYZ-Trim Holdings Inc ZTHOChina BCT Pharmacy Group Inc CNBIZale Corp. ZLCZalicus Inc ZLCSZanett Inc ZANEZAP.COM Corp. ZPCMZBB Energy Corp ZBBAccretive Health Inc AHZen Holdings Corporation ZNHLZep Inc. ZEPZhone Technologies Inc ZHNEChina BAK Battery Inc CBAKChina Auto Logistics Inc. CALIZion Oil & Gas Inc ZNZions Bancorp. ZIONZIOPHARM Oncology Inc ZIOPChina Armo Metals Inc. CNAMChina America Holdings Inc CAAHZogenix Inc ZGNXMiller Petroleum Inc MILLJames River Coal Co JRCCZoom Technologies ZOOMZST Digital Networks Inc ZSTNJapan Smaller Cap Fd JOFZupintra Corporation ZUPCZVUE Corp ZVUEZygo Corp. ZIGO

Ivanhoe Mines Ltd IVN.TO

21478.38654

30.4