Month Average PKR per US$STATISTICS AND DWH DEPARTMENTMONTHLY
AVERAGE FOREIGN EXCHANGE RATE(Pak Rupees Per US $)PeriodSpot
BuyingSpot SellingAverageAug 1947 to Jul-55Parity/Official Exchange
Rate3.3085Aug-55 to Apr-724.76194.77754.7697May-72 to
Jan-7311.000011.015611.0078Feb-73 to
Dec-819.90009.91569.9078PeriodJULAUGSEPOCTNOVDECJANFEBMARAPRMAYJUN1981-829.90789.90789.90789.90789.90789.907810.250910.704511.132511.669111.584911.98591982-8312.169812.268412.360712.563512.447812.865412.843112.898512.905012.976012.970313.03781983-8413.267813.386713.399813.304713.237813.427213.626613.539813.349513.560913.873513.87911984-8514.067114.076614.288514.545614.769815.172115.474915.734916.034915.924316.007815.97981985-8616.007815.907816.138616.053915.987815.987815.987815.987815.987816.212216.547216.93581986-8716.780016.914516.997117.072517.257817.257817.257817.257817.316617.314117.343317.39061987-8817.491617.600917.563817.595417.549017.493717.509117.577917.609317.644017.677117.88061988-8918.121218.260618.361918.471118.728518.730118.986219.327419.532719.971820.941421.15281989-9021.106821.102721.110121.169321.356521.438521.473621.473621.481521.747621.958221.92291990-9121.794421.808321.794421.844021.910721.909922.129622.205422.560423.250223.740524.12411991-9224.628124.718524.715424.680424.766824.791424.754824.717524.923425.086525.157025.18911992-9325.192925.185425.142725.204425.508025.693325.975226.266926.585526.746126.868627.14771993-9428.387129.924729.924730.090330.125230.161630.291030.463330.573630.616430.683530.72471994-9530.669430.669430.726730.726730.743430.831930.918830.969530.968830.950530.993631.05171995-9631.203331.356331.518632.107134.335734.335734.335734.435334.571934.707134.849635.05701996-9735.282135.575236.611338.160840.220340.220340.220340.220340.220340.256440.441840.49451997-9840.601340.621340.621342.621544.160244.160244.160244.160244.197444.291144.160944.59401998-99146.263346.115046.115046.115046.115046.115046.115046.115046.115046.115048.484851.70171998-99246.263349.927750.099550.378450.797050.055849.866350.124049.938650.411551.091151.70171999-0051.606751.640851.728451.753451.765351.764751.770251.796251.791251.791151.797552.04522000-0152.507553.982056.106358.159157.003257.991359.063959.620560.522461.067361.829163.40102001-0264.090564.115764.147262.209761.125560.583660.201160.161160.102060.123260.125360.12462002-0359.790759.510259.257859.053058.585258.416258.182958.081157.867557.775757.731157.74292003-0457.743257.787757.809357.560957.334257.396057.399357.360157.449557.461657.675357.91652004-0558.277758.793458.972560.031159.939359.547859.445259.352559.352959.403159.508159.66732005-0659.623459.654759.759359.710859.764759.807659.839659.885560.007059.997960.066860.16182006-0760.271160.318060.503760.595960.728260.887860.878060.732160.692760.705260.671860.62562007-0860.397860.514560.637660.679561.000361.179862.366762.618562.750063.555667.600967.25632008-0970.589674.292677.166880.433179.923978.923879.085679.448580.235580.395880.526880.95742009-1082.006282.771682.846283.217683.454084.002184.518484.899184.350083.938684.331885.28442010-1185.503185.607085.761885.941685.544085.707285.677885.314185.338084.627885.212285.78592011-1286.020486.621187.474486.965586.931689.340290.135790.618690.713590.634591.260594.11512012-1394.377994.466094.587795.348795.992697.187097.472097.968798.060598.3119Notes:
(i)Pak-rupee remained linked to Pound Sterling till September, 1971
and subsequently to U.S. Dollar till January, 1982.(ii)Managed
floating exchange rate system was adopted w.e.f. January 8, 1982
under which the value of the rupee was determined on daily
basis,with reference to a basket of currencies of Pakistans major
trading partners and competitors.(iii) After nuclear detonation by
Pakistan in 1998, a two-tier exchange rate system i.e. 1official
exchange rate and 2floating interbank exchange ratewas introduced
w.e.f. 22nd July 1998.(iv) However, effective from 19th May 1999,
the exchange rate has been unified, with the introduction of
market-based floating exchange rate system,under which the exchange
rate is determined by the demand and supply positions in the
foreign exchange market. Now, Pakistan is maintainingfloating rate,
wherein each bank quotes its own exchange rates depending on its
short and long position.Contact Person: Mr. Muhammad Jaweed Akhtar,
Sr.Joint Directore-mail:[email protected] Number:
021-99221571for
feedback:http://www.sbp.org.pk/stats/survey/index.asp
[email protected]://www.sbp.org.pk/stats/survey/index.asp
Month Average US $ per PKRSTATISTICS AND DWH DEPARTMENTMONTHLY
AVERAGE FOREIGN EXCHANGE RATE(US $ Per Pak Rupees)PeriodSpot
BuyingSpot SellingAverageAug 1947 to Jul-55Parity/Official Exchange
Rate0.3022Aug-55 to Apr-720.21000.20930.2097May-72 to
Jan-730.09090.09080.0908Feb-73 to
Dec-810.10100.10090.1009PeriodJULAUGSEPOCTNOVDECJANFEBMARAPRMAYJUN1981-820.10090.10090.10090.10090.10090.10090.09760.09340.08980.08570.08630.08341982-830.08220.08150.08090.07960.08030.07770.07790.07750.07750.07710.07710.07671983-840.07540.07470.07460.07520.07550.07450.07340.07390.07490.07370.07210.07211984-850.07110.07100.07000.06870.06770.06590.06460.06360.06240.06280.06250.06261985-860.06250.06290.06200.06230.06250.06250.06250.06250.06250.06170.06040.05901986-870.05960.05910.05880.05860.05790.05790.05790.05790.05770.05780.05770.05751987-880.05720.05680.05690.05680.05700.05720.05710.05690.05680.05670.05660.05591988-890.05520.05480.05450.05410.05340.05340.05270.05170.05120.05010.04780.04731989-900.04740.04740.04740.04720.04680.04660.04660.04660.04660.04600.04550.04561990-910.04590.04590.04590.04580.04560.04560.04520.04500.04430.04300.04210.04151991-920.04060.04050.04050.04050.04040.04030.04040.04050.04010.03990.03980.03971992-930.03970.03970.03980.03970.03920.03890.03850.03810.03760.03740.03720.03681993-940.03520.03340.03340.03320.03320.03320.03300.03280.03270.03270.03260.03251994-950.03260.03260.03250.03250.03250.03240.03230.03230.03230.03230.03230.03221995-960.03200.03190.03170.03110.02910.02910.02910.02900.02890.02880.02870.02851996-970.02830.02810.02730.02620.02490.02490.02490.02490.02490.02480.02470.02471997-980.02460.02460.02460.02350.02260.02260.02260.02260.02260.02260.02260.02241998-9910.02160.02170.02170.02170.02170.02170.02170.02170.02170.02170.02060.01931998-9920.02160.02000.02000.01980.01970.02000.02010.02000.02000.01980.01960.01931999-000.01940.01940.01930.01930.01930.01930.01930.01930.01930.01930.01930.01922000-010.01900.01850.01780.01720.01750.01720.01690.01680.01650.01640.01620.01582001-020.01560.01560.01560.01610.01640.01650.01660.01660.01660.01660.01660.01662002-030.01670.01680.01690.01690.01710.01710.01720.01720.01730.01730.01730.01732003-040.01730.01730.01730.01740.01740.01740.01740.01740.01740.01740.01730.01732004-050.01720.01700.01700.01670.01670.01680.01680.01680.01680.01680.01680.01682005-060.01680.01680.01670.01670.01670.01670.01670.01670.01670.01670.01660.01662006-070.01660.01660.01650.01650.01650.01640.01640.01650.01650.01650.01650.01652007-080.01660.01650.01650.01650.01640.01630.01600.01600.01590.01570.01480.01492008-090.01420.01350.01300.01240.01250.01270.01260.01260.01250.01240.01240.01242009-100.01220.01210.01210.01200.01200.01190.01180.01180.01190.01190.01190.01172010-110.01170.01170.01170.01160.01170.01170.01170.01170.01170.01180.01170.01172011-120.01160.01150.01140.01150.01150.01120.01110.01100.01100.01100.01100.01062012-130.01060.01060.01060.01050.01040.01030.01030.01020.01020.0102Notes:
(i)Pak-rupee remained linked to Pound Sterling till September, 1971
and subsequently to U.S. Dollar till January, 1982.(ii)Managed
floating exchange rate system was adopted w.e.f. January 8, 1982
under which the value of the rupee was determined on daily
basis,with reference to a basket of currencies of Pakistans major
trading partners and competitors.(iii) After nuclear detonation by
Pakistan in 1998, a two-tier exchange rate system i.e. 1official
exchange rate and 2floating interbank exchange ratewas introduced
w.e.f. 22nd July 1998.(iv) However, effective from 19th May 1999,
the exchange rate has been unified, with the introduction of
market-based floating exchange rate system,under which the exchange
rate is determined by the demand and supply positions in the
foreign exchange market. Now, Pakistan is maintainingfloating rate,
wherein each bank quotes its own exchange rates depending on its
short and long position.Contact Person: Mr. Muhammad Jaweed Akhtar,
Sr.Joint Directore-mail:[email protected] Number:
021-99221571for
feedback:http://www.sbp.org.pk/stats/survey/index.asp
[email protected]://www.sbp.org.pk/stats/survey/index.asp
Month End PKR per US $STATISTICS AND DWH DEPARTMENTMONTH END
FOREIGN EXCHANGE RATE(Pak Rupees Per US $)PeriodSpot BuyingSpot
SellingAverageAug 1947 to July-55Parity/Official Exchange
Rate3.3085Aug-55 to April-724.76194.77754.7697May-72 to
Jan-7311.000011.015611.0078Feb-73 to
Dec-819.90009.91569.9078MonthJULAUGSEPOCTNOVDECJANFEBMARAPRMAYJUN1981-829.90789.90789.90789.90789.90789.907810.437810.927811.467811.617811.727812.20781982-8312.157812.337812.427812.727812.727812.847812.907812.807812.987812.907812.907813.17781983-8413.307813.407813.407813.237813.237813.507813.657813.407813.407813.617813.897813.98781984-8514.137814.057814.327814.747814.967815.367815.507816.027815.907816.007816.007816.00781985-8616.007815.907816.057815.987815.987815.987815.987815.987815.987816.267816.887816.82781986-8716.907816.957817.007817.107817.257817.257817.257817.257817.307817.343317.343317.39341987-8817.543817.563817.563817.573917.543817.493717.543817.593917.644017.644017.744318.04501988-8918.195418.345818.395918.596418.746818.696719.147819.348319.799420.200421.152821.15281989-9021.102721.102721.122721.243021.403421.473621.473621.473621.573821.914721.954821.84451990-9121.774321.794421.794421.904721.904721.954822.205422.205423.007423.558823.859524.36081991-9224.711724.761824.661524.741724.781824.781824.711724.741725.042525.112725.162725.19291992-9325.192925.142725.142725.313225.634025.764326.065026.315726.716726.766827.007427.22791993-9429.924729.924729.924730.125230.125230.195330.335030.546230.578330.626530.726730.68661994-9530.666530.666530.726730.728730.776830.877030.937230.957230.957230.937231.047531.08761995-9631.268031.398331.629034.335734.335734.335734.335734.435934.606334.837034.917135.18781996-9735.408335.709137.062540.220340.220340.220340.220340.220340.220340.340640.491040.56121997-9840.621340.621340.621344.160244.160244.160244.160244.160244.263644.148244.339746.23761998-9946.115046.115046.115046.115046.115046.115046.115046.115046.115046.115051.897751.56061999-0051.371451.748951.742951.752651.775151.759851.768951.797651.790751.791151.798652.15942000-0153.367154.832858.384357.436157.981857.986359.274060.350460.815061.240963.237764.08912001-0264.146364.062164.059561.502460.889860.097460.253160.128660.091560.113860.150460.07292002-0359.558259.362459.189558.930558.352658.372458.175658.106757.826557.785057.629257.80902003-0457.757157.748557.882757.422457.227757.439157.420057.347957.505657.473657.701658.15662004-0558.458958.723559.217461.299959.764859.448559.321959.336559.376359.444759.565359.67382005-0659.619959.673859.698059.692959.747959.777059.836859.858759.960960.021260.201860.17652006-0760.334260.386460.546560.604260.820060.885560.734760.687560.709060.681960.722860.43812007-0860.405760.679260.680860.684061.129961.521062.580562.486662.716664.480966.581868.16842008-0971.384676.069077.988581.535878.686178.969278.866979.783180.320080.397180.855181.25512009-1083.058282.960183.095183.579383.447184.144984.748284.974984.084683.950185.039085.33432010-1185.543585.573286.164685.807485.738785.660185.660385.575685.241184.593885.782685.94112011-1286.445087.143887.408686.560588.258089.848990.257790.847490.609690.837693.515194.42042012-1394.619694.522594.796095.790796.500197.111997.636398.094098.342898.3943Notes:
(i)Pak-rupee remained linked to Pound Sterling till September, 1971
and subsequently to U.S. Dollar till January, 1982.(ii)Managed
floating exchange rate system was adopted w.e.f. January 8, 1982
under which the value of the rupee was determinedon daily basis,
with reference to a basket of currencies of Pakistans major trading
partners and competitors.(iii) After nuclear detonation by Pakistan
in 1998, a two-tier exchange rate system was introduced w.e.f. 22nd
July 1998.(iv) However, effective from 19th May 1999, the exchange
rate has been unified, with the introduction of market-based
floating exchange rate system,under which the exchange rate is
determined by the demand and supply positions in the foreign
exchange market. Now, Pakistan is maintainingfloating rate, wherein
each bank quotes its own exchange rates depending on its short and
long position.Contact Person: Mr. Muhammad Jaweed Akhtar, Sr.Joint
Directore-mail:[email protected] Number:
021-99221571for
feedback:http://www.sbp.org.pk/stats/survey/index.asp
[email protected]://www.sbp.org.pk/stats/survey/index.asp
Month End US $ per PKRSTATISTICS AND DWH DEPARTMENTMONTH END
FOREIGN EXCHANGE RATE( US $ Per Pak Rupees )PeriodSpot BuyingSpot
SellingAverageAug 1947 to July-55Parity/Official Exchange
Rate0.3022Aug-55 to April-720.21000.20930.2097May-72 to
Jan-730.09090.09080.0908Feb-73 to
Dec-810.10100.10090.1009MonthJULAUGSEPOCTNOVDECJANFEBMARAPRMAYJUN1981-820.10090.10090.10090.10090.10090.10090.09580.09150.08720.08610.08530.08191982-830.08230.08110.08050.07860.08050.07780.07750.07810.07700.07750.07750.07591983-840.07510.07460.07460.07550.07550.07400.07320.07460.07460.07340.07200.07151984-850.07070.07110.06980.06780.06680.06510.06450.06240.06290.06250.06250.06251985-860.06250.06290.06230.06250.06250.06250.06250.06250.06250.06150.05920.05941986-870.05910.05900.05880.05850.05790.05790.05790.05790.05780.05770.05770.05751987-880.05700.05690.05690.05690.05700.05720.05700.05680.05670.05670.05640.05541988-890.05500.05450.05440.05380.05330.05350.05220.05170.05050.04950.04730.04731989-900.04740.04740.04730.04710.04670.04660.04660.04660.04640.04560.04550.04581990-910.04590.04590.04590.04570.04570.04550.04500.04500.04350.04240.04190.04101991-920.04050.04040.04050.04040.04040.04040.04050.04040.03990.03980.03970.03971992-930.03970.03980.03980.03950.03900.03880.03840.03800.03740.03740.03700.03671993-940.03340.03340.03340.03320.03320.03310.03300.03270.03270.03270.03250.03261994-950.03260.03260.03250.03250.03250.03240.03230.03230.03230.03230.03220.03221995-960.03200.03180.03160.02910.02910.02910.02910.02900.02890.02870.02860.02841996-970.02820.02800.02700.02490.02490.02490.02490.02490.02490.02480.02470.02471997-980.02460.02460.02460.02260.02260.02260.02260.02260.02260.02270.02260.02161998-990.02170.02170.02170.02170.02170.02170.02170.02170.02170.02170.01930.01941999-000.01950.01930.01930.01930.01930.01930.01930.01930.01930.01930.01930.01922000-010.01870.01820.01710.01740.01720.01720.01690.01660.01640.01630.01580.01562001-020.01560.01560.01560.01630.01640.01660.01660.01660.01660.01660.01660.01662002-030.01680.01680.01690.01700.01710.01710.01720.01720.01730.01730.01740.01732003-040.01730.01730.01730.01740.01750.01740.01740.01740.01740.01740.01730.01722004-050.01710.01700.01690.01630.01670.01680.01690.01690.01680.01680.01680.01682005-060.01680.01680.01680.01680.01670.01670.01670.01670.01670.01670.01660.01662006-070.01660.01660.01650.01650.01640.01640.01650.01650.01650.01650.01650.01652007-080.01660.01650.01650.01650.01640.01630.01600.01600.01590.01550.01500.01472008-090.01400.01310.01280.01230.01270.01270.01270.01250.01250.01240.01240.01232009-100.01200.01210.01200.01200.01200.01190.01180.01180.01190.01190.01180.01172010-110.01170.01170.01160.01170.01170.01170.01170.01170.01170.01180.01170.01162011-120.01160.01150.01140.01160.01130.01110.01110.01100.01100.01100.01070.01062012-130.01060.01060.01050.01040.01040.01030.01020.01020.01020.0102Notes:
(i)Pak-rupee remained linked to Pound Sterling till September, 1971
and subsequently to U.S. Dollar till January, 1982.(ii)Managed
floating exchange rate system was adopted w.e.f. January 8, 1982
under which the value of the rupee was determinedon daily basis,
with reference to a basket of currencies of Pakistans major trading
partners and competitors.(iii) After nuclear detonation by Pakistan
in 1998, a two-tier exchange rate system was introduced w.e.f. 22nd
July 1998.(iv) However, effective from 19th May 1999, the exchange
rate has been unified, with the introduction of market-based
floating exchange rate system,under which the exchange rate is
determined by the demand and supply positions in the foreign
exchange market. Now, Pakistan is maintainingfloating rate, wherein
each bank quotes its own exchange rates depending on its short and
long position.Contact Person: Mr. Muhammad Jaweed Akhtar, Sr.Joint
Directore-mail:[email protected] Number:
021-99221571for
feedback:http://www.sbp.org.pk/stats/survey/index.asp
[email protected]://www.sbp.org.pk/stats/survey/index.asp
