NewYork Stock Exchange Notice This …...NewYork Stock Exchange Notice: This page/document/email contains proprietary property of NYSE Group, Inc. (“NYSE”) and/or its affiliates,

Unadjusted

Date Stock Price #N/A = Holiday

04/03/2000 20.1875

04/04/2000 20.3750

04/05/2000 19.8750

04/06/2000 19.7500

04/07/2000 19.8125

04/10/2000 19.5000

04/11/2000 19.4375

04/12/2000 18.6250

04/13/2000 17.9375

04/14/2000 15.7500

04/17/2000 19.8750

04/18/2000 19.2500

04/19/2000 18.7500

04/20/2000 19.0625

04/21/2000 #N/A

04/24/2000 18.0625

04/25/2000 17.9375

04/26/2000 19.0625

04/27/2000 19.0000

04/28/2000 20.1250

05/01/2000 20.0000

05/02/2000 19.0000

05/03/2000 19.0000

05/04/2000 20.0000

05/05/2000 20.1875

05/08/2000 20.5000

VECTREN CORPORATION

CUSIP 92240G 101

UNADJUSTED CLOSING STOCK PRICE

New York Stock Exchange Notice: This page/document/email contains proprietary property of NYSE Group, Inc. (“NYSE”) and/or its affiliates, and is not to be published, reproduced, copied, disclosed, or used without the express written consent of NYSE. The information and data contained herein (the “Information”) is subject to change without notice, is provided on an “as‐is” basis and does not constitute any form of warranty (either express or implied, as to merchantability, fitness for a particular purpose, or any other matter), representation, or undertaking, including any representation or warranty that the Information is complete or free from errors, omissions, or defects. Nothing herein should in any way be deemed to alter the legal rights and obligations contained inagreements between NYSE and/or any of its affiliates relating to any of the products or services described herein. Nothing herein is intended to constitute legal, tax, accounting or other professional advice. The Information may be used solely for internal and investor relations purposes, but not for any commercial use. Any dissemination or display of the Information must contain this Notice.

To Seach, Ctrl+Fand use format MM/DD/YYYY

Vectren Notice: The Information and Data contained herein is provided by a third‐party as an accommodation and on an “as‐is” basis and does not constitute any form of warranty (either express or implied, as to the fitness for a particular purpose or any other matter), representation, or undertaking, including any representation or warranty that the Information is complete or free from errors, omissions, or defects, by Vectren Corporation. Nothing herein is intended to constitute legal, tax, accounting or other professional advice. Shareholders are urged to consult their own advisors regarding their individual circumstances.

The Information may be used solely for the personal use of Vectren shareholders. Vectren shareholders are urged to rely on their statements received from brokerage firms, banks, or other nominees, if applicable, in order to ensure that the Information reported on such statements accurately reflects their transaction Information and Data.

1 of 118Upload Date: 01/22/2019

www.vectren.com/stockhistory

Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.

Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101

UNADJUSTED CLOSING STOCK PRICETo Seach, Ctrl+Fand use format MM/DD/YYYY

05/09/2000 21.0000

05/10/2000 21.0625

05/11/2000 21.3125

05/12/2000 20.9375

05/15/2000 20.8750

05/16/2000 19.3750

05/17/2000 19.5000

05/18/2000 19.5625

05/19/2000 19.1250

05/22/2000 19.1875

05/23/2000 18.8125

05/24/2000 19.1250

05/25/2000 18.1250

05/26/2000 18.4375

05/29/2000 #N/A

05/30/2000 18.6875

05/31/2000 18.7500

06/01/2000 19.5625

06/02/2000 19.8750

06/05/2000 19.5625

06/06/2000 19.4375

06/07/2000 19.3125

06/08/2000 18.9375

06/09/2000 19.1250

06/12/2000 19.3125

06/13/2000 20.2500

06/14/2000 20.0000

06/15/2000 20.4375

06/16/2000 20.3125

06/19/2000 20.0625

06/20/2000 20.3125

06/21/2000 19.6250

06/22/2000 19.2500

06/23/2000 18.8750

06/26/2000 18.5000

06/27/2000 17.5625

06/28/2000 17.5625

06/29/2000 18.3125

06/30/2000 17.2500

07/03/2000 17.8125

07/04/2000 #N/A

07/05/2000 17.5625

2 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


07/06/2000 17.6250

07/07/2000 18.4375

07/10/2000 18.2500

07/11/2000 18.0625

07/12/2000 18.3750

07/13/2000 18.0625

07/14/2000 18.1875

07/17/2000 18.1875

07/18/2000 17.8750

07/19/2000 18.0000

07/20/2000 18.6875

07/21/2000 18.1875

07/24/2000 17.8125

07/25/2000 17.7500

07/26/2000 17.8125

07/27/2000 17.8125

07/28/2000 17.5625

07/31/2000 17.6250

08/01/2000 17.6250

08/02/2000 18.2500

08/03/2000 18.5000

08/04/2000 18.6250

08/07/2000 18.8125

08/08/2000 19.0000

08/09/2000 18.8125

08/10/2000 18.9375

08/11/2000 19.2500

08/14/2000 18.9375

08/15/2000 19.2500

08/16/2000 19.3125

08/17/2000 19.6875

08/18/2000 19.6875

08/21/2000 19.6875

08/22/2000 19.6875

08/23/2000 19.5625

08/24/2000 19.1250

08/25/2000 19.2500

08/28/2000 19.0000

08/29/2000 19.0625

08/30/2000 19.0000

08/31/2000 19.0000

09/01/2000 19.9375

3 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


09/04/2000 #N/A

09/05/2000 20.0000

09/06/2000 20.1250

09/07/2000 20.0625

09/08/2000 20.3125

09/11/2000 20.3750

09/12/2000 20.1250

09/13/2000 20.1250

09/14/2000 20.0000

09/15/2000 20.1250

09/18/2000 20.0000

09/19/2000 19.7500

09/20/2000 20.0000

09/21/2000 19.5625

09/22/2000 19.4375

09/25/2000 19.2500

09/26/2000 19.3750

09/27/2000 19.4375

09/28/2000 20.0625

09/29/2000 20.3125

10/02/2000 20.0000

10/03/2000 20.2500

10/04/2000 20.5625

10/05/2000 20.2500

10/06/2000 20.5625

10/09/2000 20.2500

10/10/2000 20.9375

10/11/2000 20.9375

10/12/2000 21.0000

10/13/2000 21.6250

10/16/2000 21.3750

10/17/2000 21.3750

10/18/2000 21.3125

10/19/2000 21.9375

10/20/2000 22.0000

10/23/2000 22.0000

10/24/2000 21.9375

10/25/2000 21.5625

10/26/2000 21.6875

10/27/2000 22.3125

10/30/2000 23.0625

10/31/2000 23.1250

4 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


11/01/2000 22.7500

11/02/2000 23.0000

11/03/2000 22.8125

11/06/2000 22.6250

11/07/2000 22.5625

11/08/2000 23.0000

11/09/2000 23.5625

11/10/2000 23.5625

11/13/2000 23.5000

11/14/2000 23.5625

11/15/2000 23.2500

11/16/2000 22.8750

11/17/2000 22.8750

11/20/2000 22.8750

11/21/2000 23.0000

11/22/2000 22.9375

11/23/2000 #N/A

11/24/2000 23.0000

11/27/2000 22.1250

11/28/2000 22.5625

11/29/2000 22.8125

11/30/2000 22.9375

12/01/2000 23.0625

12/04/2000 22.6250

12/05/2000 22.6875

12/06/2000 22.6875

12/07/2000 23.2500

12/08/2000 23.8750

12/11/2000 24.0000

12/12/2000 24.0000

12/13/2000 24.0000

12/14/2000 23.9375

12/15/2000 24.0000

12/18/2000 23.6875

12/19/2000 24.1875

12/20/2000 24.0000

12/21/2000 24.3750

12/22/2000 24.6875

12/25/2000 #N/A

12/26/2000 24.8750

12/27/2000 25.3125

12/28/2000 26.5000

5 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


12/29/2000 25.6250

01/01/2001 #N/A

01/02/2001 23.6250

01/03/2001 24.1875

01/04/2001 22.6250

01/05/2001 22.0625

01/08/2001 22.1250

01/09/2001 22.0000

01/10/2001 22.5625

01/11/2001 23.0625

01/12/2001 23.3125

01/15/2001 #N/A

01/16/2001 23.7500

01/17/2001 23.0000

01/18/2001 23.4375

01/19/2001 23.1875

01/22/2001 23.0000

01/23/2001 23.3750

01/24/2001 23.0000

01/25/2001 22.9375

01/26/2001 22.6875

01/29/2001 23.6400

01/30/2001 23.5900

01/31/2001 23.0000

02/01/2001 23.0600

02/02/2001 22.3000

02/05/2001 22.3000

02/06/2001 22.5400

02/07/2001 21.9000

02/08/2001 21.2700

02/09/2001 21.9900

02/12/2001 22.1000

02/13/2001 21.8500

02/14/2001 22.0500

02/15/2001 22.2700

02/16/2001 22.6400

02/19/2001 #N/A

02/20/2001 22.6600

02/21/2001 22.5500

02/22/2001 22.9000

02/23/2001 22.5500

02/26/2001 22.7400

6 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


02/27/2001 22.6500

02/28/2001 22.7400

03/01/2001 23.2300

03/02/2001 23.3600

03/05/2001 23.2500

03/06/2001 23.7500

03/07/2001 23.2100

03/08/2001 23.1000

03/09/2001 22.7500

03/12/2001 22.2500

03/13/2001 22.3000

03/14/2001 21.6200

03/15/2001 21.8200

03/16/2001 21.7600

03/19/2001 22.4200

03/20/2001 22.1000

03/21/2001 21.8000

03/22/2001 21.0100

03/23/2001 21.1300

03/26/2001 21.5000

03/27/2001 21.6200

03/28/2001 21.2900

03/29/2001 21.0900

03/30/2001 21.4000

04/02/2001 21.0200

04/03/2001 21.5100

04/04/2001 21.4900

04/05/2001 22.2000

04/06/2001 21.6500

04/09/2001 21.8500

04/10/2001 22.2600

04/11/2001 22.1800

04/12/2001 22.5000

04/13/2001 #N/A

04/16/2001 21.9300

04/17/2001 22.5000

04/18/2001 21.7500

04/19/2001 21.9500

04/20/2001 22.1500

04/23/2001 22.0600

04/24/2001 22.9300

04/25/2001 23.3900

7 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


04/26/2001 23.6000

04/27/2001 23.0700

04/30/2001 22.6400

05/01/2001 22.5400

05/02/2001 22.0900

05/03/2001 22.4000

05/04/2001 23.3000

05/07/2001 22.5900

05/08/2001 22.0000

05/09/2001 21.9700

05/10/2001 22.1000

05/11/2001 21.8500

05/14/2001 21.8900

05/15/2001 22.1500

05/16/2001 21.9000

05/17/2001 22.0400

05/18/2001 21.9600

05/21/2001 21.9800

05/22/2001 21.9100

05/23/2001 22.2800

05/24/2001 22.5000

05/25/2001 22.5000

05/28/2001 #N/A

05/29/2001 22.0000

05/30/2001 22.0200

05/31/2001 22.0900

06/01/2001 22.2600

06/04/2001 22.3500

06/05/2001 22.0000

06/06/2001 21.5500

06/07/2001 21.6500

06/08/2001 21.5000

06/11/2001 21.9000

06/12/2001 21.9500

06/13/2001 21.6500

06/14/2001 21.2900

06/15/2001 21.7400

06/18/2001 21.0500

06/19/2001 21.1000

06/20/2001 21.3700

06/21/2001 21.3000

06/22/2001 21.0200

8 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


06/25/2001 20.3800

06/26/2001 21.0100

06/27/2001 21.2700

06/28/2001 21.2300

06/29/2001 20.7000

07/02/2001 21.1100

07/03/2001 21.6800

07/04/2001 #N/A

07/05/2001 21.7200

07/06/2001 21.3700

07/09/2001 21.2500

07/10/2001 21.2500

07/11/2001 21.2100

07/12/2001 21.2500

07/13/2001 21.2600

07/16/2001 21.2700

07/17/2001 21.2600

07/18/2001 21.2700

07/19/2001 21.3600

07/20/2001 20.9000

07/23/2001 20.4700

07/24/2001 20.1200

07/25/2001 20.4200

07/26/2001 20.8000

07/27/2001 20.5000

07/30/2001 20.3500

07/31/2001 20.4000

08/01/2001 20.3500

08/02/2001 20.5600

08/03/2001 20.2800

08/06/2001 20.0000

08/07/2001 20.0800

08/08/2001 19.9300

08/09/2001 20.0400

08/10/2001 20.0500

08/13/2001 19.9100

08/14/2001 19.9000

08/15/2001 19.9000

08/16/2001 20.1700

08/17/2001 20.4500

08/20/2001 20.3800

08/21/2001 20.2500

9 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


08/22/2001 20.2400

08/23/2001 20.4100

08/24/2001 20.4000

08/27/2001 20.5100

08/28/2001 20.1700

08/29/2001 20.4800

08/30/2001 20.3600

08/31/2001 20.5000

09/03/2001 #N/A

09/04/2001 21.0000

09/05/2001 21.5000

09/06/2001 21.8500

09/07/2001 21.8500

09/10/2001 21.8500

09/11/2001 #N/A

09/12/2001 #N/A

09/13/2001 #N/A

09/14/2001 #N/A

09/17/2001 21.0200

09/18/2001 21.6300

09/19/2001 21.9900

09/20/2001 21.4300

09/21/2001 21.3400

09/24/2001 21.6200

09/25/2001 21.8500

09/26/2001 22.1200

09/27/2001 22.3400

09/28/2001 22.3900

10/01/2001 22.1000

10/02/2001 21.9900

10/03/2001 22.4000

10/04/2001 22.5200

10/05/2001 22.6000

10/08/2001 22.6100

10/09/2001 22.2000

10/10/2001 22.6100

10/11/2001 22.7700

10/12/2001 22.4100

10/15/2001 22.4500

10/16/2001 22.9900

10/17/2001 22.3600

10/18/2001 21.8000

10 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


10/19/2001 22.3500

10/22/2001 22.4700

10/23/2001 22.0000

10/24/2001 21.4000

10/25/2001 21.4000

10/26/2001 21.3500

10/29/2001 21.1800

10/30/2001 21.1500

10/31/2001 21.1300

11/01/2001 21.6000

11/02/2001 21.6500

11/05/2001 22.0500

11/06/2001 22.2500

11/07/2001 22.4000

11/08/2001 22.6400

11/09/2001 22.9400

11/12/2001 23.0900

11/13/2001 22.4400

11/14/2001 22.6000

11/15/2001 22.0100

11/16/2001 22.6000

11/19/2001 22.5500

11/20/2001 22.7300

11/21/2001 22.6000

11/22/2001 #N/A

11/23/2001 22.7000

11/26/2001 22.2500

11/27/2001 22.0100

11/28/2001 21.8100

11/29/2001 22.0300

11/30/2001 21.2000

12/03/2001 21.4400

12/04/2001 21.2800

12/05/2001 21.3000

12/06/2001 21.6800

12/07/2001 21.9800

12/10/2001 21.5400

12/11/2001 21.8600

12/12/2001 21.9000

12/13/2001 22.1300

12/14/2001 22.3600

12/17/2001 22.8000

11 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


12/18/2001 22.9400

12/19/2001 23.1600

12/20/2001 22.6000

12/21/2001 22.8000

12/24/2001 22.8800

12/25/2001 #N/A

12/26/2001 23.4100

12/27/2001 23.6000

12/28/2001 23.7000

12/31/2001 23.9800

01/01/2002 #N/A

01/02/2002 23.3500

01/03/2002 23.3800

01/04/2002 23.3000

01/07/2002 23.1500

01/08/2002 23.1200

01/09/2002 22.9700

01/10/2002 23.0400

01/11/2002 22.9500

01/14/2002 22.6000

01/15/2002 22.6900

01/16/2002 22.6600

01/17/2002 22.8400

01/18/2002 22.9000

01/21/2002 #N/A

01/22/2002 22.8300

01/23/2002 22.7000

01/24/2002 22.6200

01/25/2002 22.8000

01/28/2002 22.8700

01/29/2002 23.0000

01/30/2002 23.4900

01/31/2002 23.8500

02/01/2002 24.0700

02/04/2002 24.0000

02/05/2002 24.4000

02/06/2002 24.3000

02/07/2002 24.2000

02/08/2002 24.5000

02/11/2002 24.3300

02/12/2002 24.1600

02/13/2002 24.0100

12 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


02/14/2002 24.0000

02/15/2002 24.2400

02/18/2002 #N/A

02/19/2002 23.8800

02/20/2002 24.0500

02/21/2002 24.0000

02/22/2002 24.2000

02/25/2002 24.8100

02/26/2002 24.8400

02/27/2002 25.0000

02/28/2002 25.0000

03/01/2002 25.5400

03/04/2002 25.3800

03/05/2002 25.2300

03/06/2002 25.2500

03/07/2002 25.3000

03/08/2002 25.2200

03/11/2002 25.2000

03/12/2002 25.2000

03/13/2002 25.4100

03/14/2002 25.4000

03/15/2002 25.5500

03/18/2002 25.6100

03/19/2002 25.7200

03/20/2002 25.4800

03/21/2002 25.7000

03/22/2002 25.4000

03/25/2002 25.3100

03/26/2002 25.8500

03/27/2002 25.7500

03/28/2002 25.6900

03/29/2002 #N/A

04/01/2002 25.5900

04/02/2002 25.4700

04/03/2002 25.3600

04/04/2002 25.3500

04/05/2002 25.3000

04/08/2002 25.8600

04/09/2002 25.7800

04/10/2002 25.8700

04/11/2002 25.1700

04/12/2002 25.3500

13 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


04/15/2002 25.0400

04/16/2002 25.4500

04/17/2002 25.5700

04/18/2002 25.3100

04/19/2002 25.7800

04/22/2002 25.5900

04/23/2002 25.4500

04/24/2002 25.3000

04/25/2002 25.5000

04/26/2002 24.8900

04/29/2002 24.8800

04/30/2002 24.9400

05/01/2002 24.9000

05/02/2002 25.0100

05/03/2002 25.0200

05/06/2002 25.1000

05/07/2002 24.7700

05/08/2002 25.0000

05/09/2002 24.8000

05/10/2002 24.9200

05/13/2002 24.9100

05/14/2002 25.1600

05/15/2002 24.9200

05/16/2002 24.8900

05/17/2002 25.2600

05/20/2002 24.9800

05/21/2002 25.0800

05/22/2002 25.0300

05/23/2002 25.3800

05/24/2002 25.4400

05/27/2002 #N/A

05/28/2002 25.4700

05/29/2002 25.4900

05/30/2002 25.3700

05/31/2002 25.2100

06/03/2002 25.3100

06/04/2002 25.1100

06/05/2002 24.7700

06/06/2002 24.1300

06/07/2002 24.7100

06/10/2002 24.2500

06/11/2002 24.0400

14 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


06/12/2002 24.0500

06/13/2002 23.8600

06/14/2002 23.8400

06/17/2002 24.0300

06/18/2002 23.8900

06/19/2002 23.6000

06/20/2002 23.4100

06/21/2002 23.8000

06/24/2002 23.4000

06/25/2002 23.7000

06/26/2002 23.5800

06/27/2002 24.2800

06/28/2002 25.1000

07/01/2002 25.0100

07/02/2002 24.9300

07/03/2002 24.6100

07/04/2002 #N/A

07/05/2002 25.0000

07/08/2002 24.8700

07/09/2002 23.8900

07/10/2002 22.8600

07/11/2002 22.9800

07/12/2002 22.1600

07/15/2002 22.4800

07/16/2002 22.3400

07/17/2002 22.1700

07/18/2002 21.6000

07/19/2002 20.5400

07/22/2002 20.1400

07/23/2002 18.6900

07/24/2002 19.8800

07/25/2002 21.0100

07/26/2002 21.9300

07/29/2002 22.4300

07/30/2002 23.5000

07/31/2002 23.7000

08/01/2002 23.2200

08/02/2002 23.0500

08/05/2002 22.9200

08/06/2002 22.9100

08/07/2002 23.7500

08/08/2002 23.7500

15 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


08/09/2002 23.8500

08/12/2002 23.8800

08/13/2002 22.9700

08/14/2002 23.5500

08/15/2002 23.8500

08/16/2002 23.9600

08/19/2002 23.9000

08/20/2002 23.6400

08/21/2002 24.5200

08/22/2002 24.8800

08/23/2002 24.5000

08/26/2002 24.8000

08/27/2002 24.2500

08/28/2002 23.4000

08/29/2002 23.5500

08/30/2002 23.5000

09/02/2002 #N/A

09/03/2002 23.4300

09/04/2002 23.8300

09/05/2002 23.5300

09/06/2002 23.9000

09/09/2002 23.8000

09/10/2002 23.3500

09/11/2002 23.3600

09/12/2002 22.8300

09/13/2002 23.4900

09/16/2002 23.2100

09/17/2002 22.2600

09/18/2002 22.8500

09/19/2002 22.2500

09/20/2002 22.1000

09/23/2002 21.9200

09/24/2002 21.8800

09/25/2002 22.2500

09/26/2002 22.4200

09/27/2002 22.2400

09/30/2002 22.0000

10/01/2002 22.3700

10/02/2002 22.1900

10/03/2002 22.6600

10/04/2002 21.8300

10/07/2002 21.6900

16 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


10/08/2002 22.0000

10/09/2002 21.7600

10/10/2002 22.8000

10/11/2002 22.9000

10/14/2002 22.5700

10/15/2002 23.2500

10/16/2002 22.9100

10/17/2002 23.2800

10/18/2002 23.5000

10/21/2002 24.1100

10/22/2002 24.1000

10/23/2002 23.8000

10/24/2002 23.9000

10/25/2002 24.2700

10/28/2002 24.2100

10/29/2002 23.9300

10/30/2002 24.3500

10/31/2002 24.6300

11/01/2002 24.8000

11/04/2002 24.5100

11/05/2002 24.7700

11/06/2002 24.5200

11/07/2002 24.1600

11/08/2002 24.1500

11/11/2002 24.1000

11/12/2002 23.1700

11/13/2002 22.7200

11/14/2002 23.0000

11/15/2002 23.6400

11/18/2002 23.0500

11/19/2002 23.1700

11/20/2002 23.4800

11/21/2002 23.1500

11/22/2002 22.6400

11/25/2002 23.1400

11/26/2002 22.9100

11/27/2002 22.8400

11/28/2002 #N/A

11/29/2002 22.7700

12/02/2002 22.7300

12/03/2002 22.6800

12/04/2002 22.3900

17 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


12/05/2002 22.0400

12/06/2002 21.9000

12/09/2002 22.0000

12/10/2002 22.2800

12/11/2002 22.6000

12/12/2002 22.8500

12/13/2002 22.3500

12/16/2002 22.6200

12/17/2002 22.4400

12/18/2002 22.3600

12/19/2002 22.4600

12/20/2002 22.5000

12/23/2002 22.4800

12/24/2002 22.4700

12/25/2002 #N/A

12/26/2002 22.8500

12/27/2002 22.8000

12/30/2002 22.9000

12/31/2002 23.0000

01/01/2003 #N/A

01/02/2003 23.1900

01/03/2003 23.5900

01/06/2003 24.4000

01/07/2003 23.4800

01/08/2003 23.5300

01/09/2003 23.3500

01/10/2003 23.1100

01/13/2003 23.2600

01/14/2003 23.2500

01/15/2003 23.3900

01/16/2003 23.0000

01/17/2003 22.4500

01/20/2003 #N/A

01/21/2003 22.6000

01/22/2003 22.1200

01/23/2003 22.0200

01/24/2003 21.7700

01/27/2003 21.1500

01/28/2003 21.1500

01/29/2003 21.2600

01/30/2003 20.8000

01/31/2003 20.9500

18 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


02/03/2003 21.5500

02/04/2003 21.2500

02/05/2003 21.2100

02/06/2003 21.0000

02/07/2003 20.7900

02/10/2003 20.8900

02/11/2003 20.6200

02/12/2003 20.2500

02/13/2003 20.3800

02/14/2003 20.0200

02/17/2003 #N/A

02/18/2003 20.3900

02/19/2003 20.3700

02/20/2003 20.6500

02/21/2003 21.0500

02/24/2003 21.1200

02/25/2003 21.3000

02/26/2003 20.6400

02/27/2003 20.8200

02/28/2003 20.6000

03/03/2003 21.0200

03/04/2003 20.9000

03/05/2003 20.9100

03/06/2003 21.1800

03/07/2003 20.8800

03/10/2003 20.4000

03/11/2003 20.1100

03/12/2003 20.0100

03/13/2003 20.2500

03/14/2003 20.2200

03/17/2003 20.5100

03/18/2003 20.6200

03/19/2003 20.7000

03/20/2003 20.9900

03/21/2003 21.5000

03/24/2003 20.8900

03/25/2003 21.3500

03/26/2003 21.1700

03/27/2003 21.3500

03/28/2003 21.6300

03/31/2003 21.5100

04/01/2003 21.4200

19 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


04/02/2003 21.5400

04/03/2003 21.3500

04/04/2003 21.8500

04/07/2003 21.7600

04/08/2003 21.8900

04/09/2003 21.9700

04/10/2003 21.9200

04/11/2003 21.7400

04/14/2003 21.8300

04/15/2003 22.1700

04/16/2003 22.1700

04/17/2003 22.3000

04/18/2003 #N/A

04/21/2003 22.2500

04/22/2003 22.5200

04/23/2003 22.4900

04/24/2003 22.9900

04/25/2003 22.9000

04/28/2003 23.4500

04/29/2003 23.1900

04/30/2003 23.2500

05/01/2003 22.5700

05/02/2003 23.2500

05/05/2003 23.4200

05/06/2003 23.1900

05/07/2003 23.5000

05/08/2003 23.3100

05/09/2003 23.6000

05/12/2003 23.6800

05/13/2003 23.4000

05/14/2003 23.4000

05/15/2003 23.5500

05/16/2003 24.0500

05/19/2003 23.8800

05/20/2003 23.1900

05/21/2003 23.5500

05/22/2003 23.6900

05/23/2003 24.3500

05/26/2003 #N/A

05/27/2003 25.0500

05/28/2003 24.8000

05/29/2003 24.2600

20 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


05/30/2003 24.7200

06/02/2003 24.7300

06/03/2003 25.1000

06/04/2003 25.6600

06/05/2003 25.6200

06/06/2003 25.5800

06/09/2003 25.0900

06/10/2003 24.9000

06/11/2003 25.2800

06/12/2003 25.6500

06/13/2003 25.5500

06/16/2003 26.0000

06/17/2003 25.9400

06/18/2003 25.8900

06/19/2003 26.0000

06/20/2003 25.8300

06/23/2003 25.6300

06/24/2003 25.5100

06/25/2003 25.4700

06/26/2003 25.5500

06/27/2003 25.2600

06/30/2003 25.0500

07/01/2003 24.8300

07/02/2003 24.8000

07/03/2003 24.8100

07/04/2003 #N/A

07/07/2003 24.9900

07/08/2003 24.7900

07/09/2003 24.7200

07/10/2003 23.7500

07/11/2003 23.6400

07/14/2003 23.3900

07/15/2003 23.1900

07/16/2003 22.9800

07/17/2003 22.7900

07/18/2003 22.8300

07/21/2003 22.7300

07/22/2003 22.8600

07/23/2003 22.8600

07/24/2003 22.9300

07/25/2003 22.9400

07/28/2003 23.0000

21 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


07/29/2003 23.1700

07/30/2003 23.4200

07/31/2003 23.2000

08/01/2003 23.0000

08/04/2003 23.1600

08/05/2003 22.8600

08/06/2003 23.0100

08/07/2003 22.8100

08/08/2003 22.8300

08/11/2003 22.8300

08/12/2003 22.9300

08/13/2003 22.3000

08/14/2003 22.4000

08/15/2003 22.4900

08/18/2003 22.4000

08/19/2003 22.4000

08/20/2003 22.7000

08/21/2003 22.8500

08/22/2003 22.6500

08/25/2003 22.7700

08/26/2003 22.8300

08/27/2003 22.7200

08/28/2003 22.7000

08/29/2003 22.7000

09/01/2003 #N/A

09/02/2003 23.1800

09/03/2003 23.4200

09/04/2003 23.4900

09/05/2003 23.2200

09/08/2003 23.7600

09/09/2003 23.5500

09/10/2003 23.5000

09/11/2003 23.5900

09/12/2003 23.7400

09/15/2003 23.5100

09/16/2003 23.4400

09/17/2003 23.2700

09/18/2003 23.5000

09/19/2003 23.5400

09/22/2003 23.4300

09/23/2003 23.4500

09/24/2003 23.3100

22 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


09/25/2003 23.1000

09/26/2003 23.3200

09/29/2003 23.8100

09/30/2003 23.6200

10/01/2003 23.7700

10/02/2003 23.9400

10/03/2003 24.2600

10/06/2003 24.0000

10/07/2003 23.9000

10/08/2003 23.7600

10/09/2003 23.8200

10/10/2003 23.8300

10/13/2003 23.8000

10/14/2003 23.6700

10/15/2003 23.5300

10/16/2003 23.7100

10/17/2003 23.6700

10/20/2003 23.7800

10/21/2003 24.0000

10/22/2003 23.3600

10/23/2003 23.1700

10/24/2003 22.9500

10/27/2003 23.0200

10/28/2003 23.1500

10/29/2003 23.3200

10/30/2003 23.5200

10/31/2003 23.6000

11/03/2003 23.7500

11/04/2003 23.6400

11/05/2003 23.6100

11/06/2003 23.7900

11/07/2003 23.9300

11/10/2003 23.9500

11/11/2003 23.6300

11/12/2003 23.3500

11/13/2003 23.4700

11/14/2003 23.3500

11/17/2003 23.1200

11/18/2003 23.0500

11/19/2003 23.2600

11/20/2003 23.0500

11/21/2003 23.3300

23 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


11/24/2003 23.8400

11/25/2003 23.8100

11/26/2003 23.9100

11/27/2003 #N/A

11/28/2003 24.0200

12/01/2003 24.2000

12/02/2003 24.1500

12/03/2003 23.9900

12/04/2003 23.8900

12/05/2003 23.9600

12/08/2003 24.1600

12/09/2003 24.0700

12/10/2003 23.9800

12/11/2003 24.0500

12/12/2003 24.0500

12/15/2003 23.9900

12/16/2003 24.0700

12/17/2003 23.9300

12/18/2003 24.2000

12/19/2003 24.2900

12/22/2003 24.3900

12/23/2003 24.4700

12/24/2003 24.5400

12/25/2003 #N/A

12/26/2003 24.5700

12/29/2003 24.5800

12/30/2003 24.5900

12/31/2003 24.6500

01/01/2004 #N/A

01/02/2004 24.7400

01/05/2004 24.7000

01/06/2004 24.5900

01/07/2004 24.8600

01/08/2004 24.6600

01/09/2004 24.5500

01/12/2004 24.4300

01/13/2004 24.4000

01/14/2004 24.6200

01/15/2004 24.6000

01/16/2004 24.5500

01/19/2004 #N/A

01/20/2004 24.8700

24 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


01/21/2004 24.9000

01/22/2004 24.8900

01/23/2004 24.9500

01/26/2004 24.8400

01/27/2004 24.6700

01/28/2004 24.3600

01/29/2004 24.5400

01/30/2004 24.7400

02/02/2004 24.7700

02/03/2004 24.7000

02/04/2004 24.4000

02/05/2004 24.1900

02/06/2004 24.3700

02/09/2004 24.4600

02/10/2004 25.0000

02/11/2004 24.7700

02/12/2004 24.7300

02/13/2004 24.5500

02/16/2004 #N/A

02/17/2004 24.8300

02/18/2004 24.6500

02/19/2004 24.3700

02/20/2004 24.4700

02/23/2004 24.3500

02/24/2004 24.5000

02/25/2004 24.6500

02/26/2004 24.4900

02/27/2004 24.9100

03/01/2004 25.1900

03/02/2004 25.5800

03/03/2004 25.5500

03/04/2004 25.6000

03/05/2004 25.7200

03/08/2004 25.5000

03/09/2004 25.7100

03/10/2004 25.0600

03/11/2004 24.8400

03/12/2004 25.1900

03/15/2004 24.9300

03/16/2004 24.9000

03/17/2004 25.1500

03/18/2004 25.0000

25 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


03/19/2004 24.9400

03/22/2004 24.6400

03/23/2004 24.6100

03/24/2004 24.3000

03/25/2004 24.3400

03/26/2004 24.3000

03/29/2004 24.3700

03/30/2004 24.5400

03/31/2004 24.6700

04/01/2004 25.0600

04/02/2004 25.2000

04/05/2004 25.2900

04/06/2004 25.2900

04/07/2004 25.3400

04/08/2004 25.1800

04/09/2004 #N/A

04/12/2004 24.9400

04/13/2004 24.3400

04/14/2004 24.1500

04/15/2004 24.1800

04/16/2004 24.4000

04/19/2004 24.4900

04/20/2004 24.0200

04/21/2004 24.2300

04/22/2004 24.4500

04/23/2004 24.4600

04/26/2004 24.5800

04/27/2004 24.5900

04/28/2004 24.4900

04/29/2004 24.2500

04/30/2004 24.1500

05/03/2004 24.4000

05/04/2004 24.6900

05/05/2004 24.5400

05/06/2004 24.5600

05/07/2004 24.0000

05/10/2004 23.6200

05/11/2004 23.5800

05/12/2004 23.2000

05/13/2004 23.1700

05/14/2004 23.2800

05/17/2004 22.9000

26 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


05/18/2004 23.1000

05/19/2004 23.0500

05/20/2004 23.1300

05/21/2004 23.2500

05/24/2004 23.4700

05/25/2004 23.8300

05/26/2004 23.9700

05/27/2004 23.9000

05/28/2004 24.0000

05/31/2004 #N/A

06/01/2004 23.9800

06/02/2004 23.8500

06/03/2004 23.4300

06/04/2004 23.7300

06/07/2004 23.9700

06/08/2004 23.8300

06/09/2004 23.8300

06/10/2004 24.0100

06/11/2004 #N/A

06/14/2004 23.8100

06/15/2004 24.0000

06/16/2004 24.0300

06/17/2004 24.0500

06/18/2004 24.3200

06/21/2004 24.5100

06/22/2004 24.7000

06/23/2004 24.8700

06/24/2004 24.9000

06/25/2004 24.6600

06/28/2004 24.7300

06/29/2004 24.7700

06/30/2004 25.0900

07/01/2004 24.7400

07/02/2004 25.0800

07/05/2004 #N/A

07/06/2004 24.9200

07/07/2004 25.0000

07/08/2004 24.8500

07/09/2004 25.1600

07/12/2004 25.3000

07/13/2004 25.0600

07/14/2004 24.9900

27 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


07/15/2004 25.3100

07/16/2004 25.2000

07/19/2004 25.4300

07/20/2004 25.6000

07/21/2004 25.0500

07/22/2004 24.9000

07/23/2004 24.7600

07/26/2004 24.5700

07/27/2004 24.5900

07/28/2004 24.7100

07/29/2004 24.6700

07/30/2004 24.7500

08/02/2004 24.9900

08/03/2004 24.8500

08/04/2004 24.7500

08/05/2004 24.4600

08/06/2004 24.3700

08/09/2004 24.5100

08/10/2004 25.0000

08/11/2004 24.6300

08/12/2004 24.9600

08/13/2004 24.8400

08/16/2004 24.8400

08/17/2004 24.7600

08/18/2004 24.8400

08/19/2004 24.6500

08/20/2004 24.6500

08/23/2004 24.4800

08/24/2004 24.3100

08/25/2004 24.2800

08/26/2004 24.1500

08/27/2004 24.2700

08/30/2004 24.2000

08/31/2004 24.4500

09/01/2004 24.6500

09/02/2004 24.7800

09/03/2004 24.6600

09/06/2004 #N/A

09/07/2004 24.8500

09/08/2004 24.8200

09/09/2004 24.9300

09/10/2004 24.9500

28 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


09/13/2004 24.7700

09/14/2004 24.6800

09/15/2004 24.6700

09/16/2004 24.9300

09/17/2004 25.0000

09/20/2004 24.8800

09/21/2004 24.9800

09/22/2004 24.7000

09/23/2004 24.7000

09/24/2004 24.7500

09/27/2004 24.7700

09/28/2004 24.8800

09/29/2004 25.0200

09/30/2004 25.1800

10/01/2004 25.3400

10/04/2004 25.3500

10/05/2004 25.2900

10/06/2004 25.4100

10/07/2004 25.1000

10/08/2004 25.1000

10/11/2004 25.0000

10/12/2004 25.2500

10/13/2004 25.0800

10/14/2004 24.9900

10/15/2004 25.2900

10/18/2004 25.0600

10/19/2004 24.9200

10/20/2004 25.0200

10/21/2004 25.0700

10/22/2004 25.0100

10/25/2004 25.0400

10/26/2004 25.2700

10/27/2004 25.4700

10/28/2004 25.4300

10/29/2004 25.8700

11/01/2004 26.1700

11/02/2004 25.8800

11/03/2004 26.5700

11/04/2004 26.7300

11/05/2004 26.6900

11/08/2004 26.7700

11/09/2004 26.9000

29 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


11/10/2004 26.4500

11/11/2004 26.8600

11/12/2004 26.9900

11/15/2004 26.3300

11/16/2004 26.0400

11/17/2004 26.0400

11/18/2004 26.0400

11/19/2004 25.8500

11/22/2004 25.9700

11/23/2004 26.1200

11/24/2004 26.4600

11/25/2004 #N/A

11/26/2004 26.4600

11/29/2004 26.1500

11/30/2004 26.1800

12/01/2004 26.4000

12/02/2004 25.9000

12/03/2004 25.8500

12/06/2004 25.8500

12/07/2004 25.8200

12/08/2004 25.9000

12/09/2004 25.9200

12/10/2004 25.9000

12/13/2004 26.3100

12/14/2004 26.4500

12/15/2004 26.5700

12/16/2004 26.4500

12/17/2004 26.7400

12/20/2004 26.5600

12/21/2004 26.8900

12/22/2004 26.8700

12/23/2004 26.8000

12/24/2004 #N/A

12/27/2004 26.7600

12/28/2004 26.8800

12/29/2004 26.8800

12/30/2004 27.0800

12/31/2004 26.8000

01/03/2005 26.6300

01/04/2005 26.3400

01/05/2005 26.1400

01/06/2005 26.2100

30 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


01/07/2005 25.9700

01/10/2005 26.2300

01/11/2005 26.0700

01/12/2005 26.1400

01/13/2005 26.1400

01/14/2005 26.5900

01/17/2005 #N/A

01/18/2005 27.0700

01/19/2005 26.8300

01/20/2005 26.9000

01/21/2005 26.9400

01/24/2005 27.0400

01/25/2005 26.8900

01/26/2005 27.2000

01/27/2005 26.9700

01/28/2005 26.9500

01/31/2005 27.6100

02/01/2005 27.6300

02/02/2005 27.6500

02/03/2005 27.5900

02/04/2005 27.8600

02/07/2005 27.6800

02/08/2005 27.6500

02/09/2005 27.5100

02/10/2005 27.4400

02/11/2005 27.4400

02/14/2005 27.2900

02/15/2005 27.5000

02/16/2005 27.6600

02/17/2005 27.3800

02/18/2005 26.9800

02/21/2005 #N/A

02/22/2005 26.3400

02/23/2005 26.4400

02/24/2005 26.7100

02/25/2005 27.2200

02/28/2005 27.0600

03/01/2005 27.1500

03/02/2005 27.2300

03/03/2005 27.2000

03/04/2005 27.5000

03/07/2005 27.7200

31 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


03/08/2005 27.4900

03/09/2005 27.2900

03/10/2005 27.2800

03/11/2005 27.2300

03/14/2005 27.7200

03/15/2005 27.3300

03/16/2005 27.0900

03/17/2005 27.0700

03/18/2005 26.8800

03/21/2005 26.8400

03/22/2005 26.2500

03/23/2005 26.0500

03/24/2005 26.1100

03/25/2005 #N/A

03/28/2005 26.0100

03/29/2005 25.8200

03/30/2005 26.2100

03/31/2005 26.6400

04/01/2005 26.5400

04/04/2005 26.9700

04/05/2005 26.9500

04/06/2005 26.9700

04/07/2005 27.1900

04/08/2005 27.0200

04/11/2005 27.0300

04/12/2005 27.3700

04/13/2005 27.1100

04/14/2005 26.7300

04/15/2005 26.4000

04/18/2005 26.5800

04/19/2005 26.7700

04/20/2005 26.3600

04/21/2005 26.5000

04/22/2005 26.8900

04/25/2005 27.1700

04/26/2005 26.6700

04/27/2005 26.6200

04/28/2005 26.6100

04/29/2005 27.0100

05/02/2005 27.1500

05/03/2005 26.8300

05/04/2005 26.8200

32 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


05/05/2005 26.7800

05/06/2005 26.8100

05/09/2005 26.9600

05/10/2005 26.7500

05/11/2005 26.5300

05/12/2005 26.4300

05/13/2005 26.3700

05/16/2005 27.0400

05/17/2005 27.1900

05/18/2005 27.3300

05/19/2005 27.1400

05/20/2005 27.1500

05/23/2005 27.1700

05/24/2005 27.0000

05/25/2005 26.8600

05/26/2005 27.0500

05/27/2005 27.2000

05/30/2005 #N/A

05/31/2005 27.2900

06/01/2005 27.8500

06/02/2005 27.7500

06/03/2005 27.7400

06/06/2005 27.6500

06/07/2005 27.7100

06/08/2005 27.6900

06/09/2005 27.7600

06/10/2005 27.8200

06/13/2005 28.3000

06/14/2005 28.1200

06/15/2005 28.1400

06/16/2005 28.4600

06/17/2005 28.5400

06/20/2005 28.5000

06/21/2005 28.4000

06/22/2005 28.4100

06/23/2005 28.4000

06/24/2005 28.1500

06/27/2005 28.4100

06/28/2005 28.7300

06/29/2005 28.9200

06/30/2005 28.7300

07/01/2005 29.1500

33 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


07/04/2005 #N/A

07/05/2005 29.1500

07/06/2005 28.5700

07/07/2005 28.9600

07/08/2005 29.1100

07/11/2005 29.3000

07/12/2005 29.3200

07/13/2005 29.2200

07/14/2005 29.0000

07/15/2005 29.0100

07/18/2005 29.0000

07/19/2005 29.0000

07/20/2005 28.9000

07/21/2005 28.5300

07/22/2005 28.8900

07/25/2005 28.8600

07/26/2005 28.8600

07/27/2005 28.5900

07/28/2005 28.5000

07/29/2005 28.9800

08/01/2005 28.8500

08/02/2005 28.8800

08/03/2005 28.9800

08/04/2005 28.7400

08/05/2005 28.1500

08/08/2005 27.5700

08/09/2005 27.8000

08/10/2005 27.3700

08/11/2005 27.7700

08/12/2005 27.5300

08/15/2005 27.6300

08/16/2005 26.8900

08/17/2005 26.9400

08/18/2005 27.0100

08/19/2005 27.2500

08/22/2005 27.5000

08/23/2005 27.3700

08/24/2005 27.3200

08/25/2005 27.6300

08/26/2005 27.4600

08/29/2005 27.6800

08/30/2005 27.5100

34 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


08/31/2005 28.0000

09/01/2005 28.3700

09/02/2005 28.0300

09/05/2005 #N/A

09/06/2005 28.1500

09/07/2005 28.2000

09/08/2005 28.1400

09/09/2005 28.4900

09/12/2005 28.4500

09/13/2005 28.2100

09/14/2005 28.4300

09/15/2005 28.4200

09/16/2005 28.6000

09/19/2005 28.3400

09/20/2005 28.4200

09/21/2005 27.8000

09/22/2005 27.7000

09/23/2005 27.7800

09/26/2005 27.9500

09/27/2005 27.9300

09/28/2005 27.9300

09/29/2005 28.5300

09/30/2005 28.3500

10/03/2005 28.5900

10/04/2005 28.1800

10/05/2005 27.2300

10/06/2005 26.9500

10/07/2005 27.1000

10/10/2005 26.9000

10/11/2005 26.7100

10/12/2005 26.1500

10/13/2005 25.5500

10/14/2005 25.7100

10/17/2005 25.8100

10/18/2005 25.5600

10/19/2005 25.7900

10/20/2005 25.3900

10/21/2005 25.8100

10/24/2005 26.3100

10/25/2005 26.3200

10/26/2005 26.0100

10/27/2005 25.6900

35 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


10/28/2005 26.6200

10/31/2005 27.1500

11/01/2005 26.8800

11/02/2005 27.2500

11/03/2005 27.1200

11/04/2005 27.0000

11/07/2005 27.0500

11/08/2005 26.7800

11/09/2005 27.2600

11/10/2005 27.0900

11/11/2005 27.0700

11/14/2005 27.1300

11/15/2005 26.9200

11/16/2005 27.0300

11/17/2005 27.1100

11/18/2005 27.2600

11/21/2005 27.3600

11/22/2005 27.2800

11/23/2005 27.3600

11/24/2005 #N/A

11/25/2005 27.6200

11/28/2005 27.3400

11/29/2005 27.3100

11/30/2005 27.1500

12/01/2005 27.7200

12/02/2005 27.6100

12/05/2005 27.2600

12/06/2005 27.2500

12/07/2005 27.0200

12/08/2005 27.0600

12/09/2005 27.1500

12/12/2005 26.9900

12/13/2005 27.1300

12/14/2005 27.6700

12/15/2005 27.6800

12/16/2005 28.2100

12/19/2005 27.3000

12/20/2005 27.4200

12/21/2005 27.3100

12/22/2005 27.3700

12/23/2005 27.2000

12/26/2005 #N/A

36 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


12/27/2005 27.1500

12/28/2005 27.1300

12/29/2005 27.0800

12/30/2005 27.1600

01/02/2006 #N/A

01/03/2006 27.6200

01/04/2006 27.5300

01/05/2006 27.5700

01/06/2006 27.7300

01/09/2006 27.6300

01/10/2006 27.6500

01/11/2006 27.6400

01/12/2006 27.4500

01/13/2006 27.5700

01/16/2006 #N/A

01/17/2006 27.6000

01/18/2006 27.8100

01/19/2006 27.9600

01/20/2006 27.6100

01/23/2006 27.8500

01/24/2006 27.7600

01/25/2006 27.4000

01/26/2006 27.2800

01/27/2006 27.6500

01/30/2006 27.4500

01/31/2006 27.3600

02/01/2006 27.3500

02/02/2006 27.0300

02/03/2006 26.9100

02/06/2006 27.1300

02/07/2006 27.1300

02/08/2006 27.0100

02/09/2006 26.6700

02/10/2006 26.4400

02/13/2006 25.9500

02/14/2006 26.1400

02/15/2006 26.2300

02/16/2006 26.2900

02/17/2006 26.4200

02/20/2006 #N/A

02/21/2006 26.5900

02/22/2006 26.8400

37 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


02/23/2006 26.5800

02/24/2006 26.4900

02/27/2006 26.5800

02/28/2006 26.3600

03/01/2006 26.3800

03/02/2006 26.3600

03/03/2006 25.9700

03/06/2006 25.7400

03/07/2006 25.8000

03/08/2006 25.8100

03/09/2006 25.6500

03/10/2006 25.7600

03/13/2006 25.9000

03/14/2006 25.9800

03/15/2006 26.0500

03/16/2006 26.0000

03/17/2006 26.0700

03/20/2006 26.0600

03/21/2006 25.7200

03/22/2006 25.8800

03/23/2006 25.8500

03/24/2006 25.9400

03/27/2006 25.9500

03/28/2006 25.9400

03/29/2006 26.1700

03/30/2006 26.1500

03/31/2006 26.3800

04/03/2006 26.8500

04/04/2006 27.0400

04/05/2006 27.5100

04/06/2006 27.2600

04/07/2006 27.0500

04/10/2006 26.9500

04/11/2006 26.9500

04/12/2006 26.8500

04/13/2006 26.5500

04/14/2006 #N/A

04/17/2006 26.5000

04/18/2006 26.9600

04/19/2006 27.0000

04/20/2006 27.0000

04/21/2006 27.1000

38 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


04/24/2006 26.9500

04/25/2006 26.6000

04/26/2006 26.0300

04/27/2006 26.6100

04/28/2006 26.7200

05/01/2006 26.6000

05/02/2006 26.9500

05/03/2006 26.5500

05/04/2006 26.7900

05/05/2006 27.3200

05/08/2006 27.2300

05/09/2006 26.9100

05/10/2006 27.2300

05/11/2006 26.3500

05/12/2006 26.3700

05/15/2006 26.2100

05/16/2006 26.0700

05/17/2006 25.7400

05/18/2006 25.6500

05/19/2006 25.6900

05/22/2006 26.1600

05/23/2006 25.6100

05/24/2006 25.7000

05/25/2006 25.8700

05/26/2006 26.1400

05/29/2006 #N/A

05/30/2006 26.3000

05/31/2006 26.5300

06/01/2006 26.8200

06/02/2006 27.0400

06/05/2006 26.6800

06/06/2006 26.5900

06/07/2006 26.6100

06/08/2006 26.6600

06/09/2006 26.7400

06/12/2006 26.4200

06/13/2006 25.9600

06/14/2006 25.7800

06/15/2006 26.1900

06/16/2006 26.1700

06/19/2006 25.9700

06/20/2006 26.0100

39 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


06/21/2006 26.3100

06/22/2006 26.0600

06/23/2006 26.3100

06/26/2006 26.7000

06/27/2006 26.7000

06/28/2006 26.7900

06/29/2006 27.2600

06/30/2006 27.2500

07/03/2006 27.4300

07/04/2006 #N/A

07/05/2006 27.1900

07/06/2006 27.3500

07/07/2006 27.5700

07/10/2006 27.5400

07/11/2006 27.7900

07/12/2006 27.5400

07/13/2006 27.2700

07/14/2006 27.2500

07/17/2006 27.1400

07/18/2006 27.2100

07/19/2006 27.6600

07/20/2006 27.7600

07/21/2006 27.6500

07/24/2006 27.9700

07/25/2006 28.1500

07/26/2006 28.3300

07/27/2006 27.9300

07/28/2006 28.1300

07/31/2006 27.8100

08/01/2006 28.2400

08/02/2006 28.2700

08/03/2006 28.1000

08/04/2006 27.9000

08/07/2006 27.3700

08/08/2006 27.2900

08/09/2006 27.3800

08/10/2006 27.6900

08/11/2006 27.1200

08/14/2006 27.2200

08/15/2006 27.2500

08/16/2006 27.2000

08/17/2006 27.0600

40 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


08/18/2006 27.2600

08/21/2006 27.3000

08/22/2006 27.3200

08/23/2006 27.1100

08/24/2006 27.1000

08/25/2006 26.9800

08/28/2006 27.2000

08/29/2006 27.1400

08/30/2006 27.1300

08/31/2006 27.5600

09/01/2006 27.5800

09/04/2006 #N/A

09/05/2006 27.1900

09/06/2006 26.8000

09/07/2006 26.4200

09/08/2006 26.5700

09/11/2006 26.4300

09/12/2006 26.5200

09/13/2006 26.6600

09/14/2006 26.5500

09/15/2006 26.6900

09/18/2006 26.2700

09/19/2006 26.2200

09/20/2006 26.2200

09/21/2006 26.1100

09/22/2006 26.1100

09/25/2006 26.5600

09/26/2006 26.5900

09/27/2006 26.9300

09/28/2006 26.9300

09/29/2006 26.8500

10/02/2006 26.8500

10/03/2006 26.9100

10/04/2006 27.0800

10/05/2006 27.1000

10/06/2006 26.9700

10/09/2006 27.1000

10/10/2006 27.2700

10/11/2006 27.6000

10/12/2006 27.8300

10/13/2006 27.9600

10/16/2006 28.0500

41 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


10/17/2006 28.1400

10/18/2006 28.2400

10/19/2006 28.6800

10/20/2006 28.8200

10/23/2006 29.0500

10/24/2006 28.9500

10/25/2006 29.0200

10/26/2006 29.2500

10/27/2006 29.0000

10/30/2006 29.0900

10/31/2006 29.0600

11/01/2006 28.8000

11/02/2006 29.0200

11/03/2006 28.3300

11/06/2006 28.5800

11/07/2006 28.7500

11/08/2006 28.7400

11/09/2006 28.6200

11/10/2006 28.6600

11/13/2006 28.2800

11/14/2006 28.2800

11/15/2006 28.1600

11/16/2006 28.1000

11/17/2006 28.3600

11/20/2006 28.2500

11/21/2006 28.1500

11/22/2006 28.1300

11/23/2006 #N/A

11/24/2006 28.2100

11/27/2006 27.7300

11/28/2006 27.9500

11/29/2006 28.4400

11/30/2006 28.5500

12/01/2006 28.6000

12/04/2006 29.0200

12/05/2006 29.0200

12/06/2006 28.9200

12/07/2006 28.8700

12/08/2006 28.7000

12/11/2006 28.6500

12/12/2006 28.7600

12/13/2006 28.7000

42 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


12/14/2006 28.7200

12/15/2006 28.9700

12/18/2006 28.4300

12/19/2006 28.5800

12/20/2006 28.4700

12/21/2006 28.1600

12/22/2006 28.1000

12/25/2006 #N/A

12/26/2006 28.2700

12/27/2006 28.5300

12/28/2006 28.4500

12/29/2006 28.2800

01/01/2007 #N/A

01/02/2007 #N/A

01/03/2007 28.3200

01/04/2007 28.4900

01/05/2007 27.9300

01/08/2007 27.7000

01/09/2007 27.8100

01/10/2007 27.8400

01/11/2007 27.9500

01/12/2007 28.0500

01/15/2007 #N/A

01/16/2007 28.0700

01/17/2007 27.8900

01/18/2007 27.7000

01/19/2007 27.8900

01/22/2007 27.7600

01/23/2007 27.9300

01/24/2007 28.1100

01/25/2007 27.7400

01/26/2007 27.8000

01/29/2007 27.9200

01/30/2007 28.0000

01/31/2007 28.1200

02/01/2007 28.1000

02/02/2007 28.2100

02/05/2007 28.1800

02/06/2007 28.3700

02/07/2007 28.6200

02/08/2007 28.6900

02/09/2007 28.5500

43 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


02/12/2007 28.5900

02/13/2007 28.5100

02/14/2007 28.5000

02/15/2007 28.4300

02/16/2007 28.4000

02/19/2007 #N/A

02/20/2007 28.5000

02/21/2007 28.2900

02/22/2007 28.3300

02/23/2007 28.3300

02/26/2007 28.3800

02/27/2007 27.9100

02/28/2007 28.0100

03/01/2007 28.1500

03/02/2007 27.8300

03/05/2007 27.3200

03/06/2007 27.6400

03/07/2007 27.8300

03/08/2007 27.7300

03/09/2007 27.6900

03/12/2007 28.0600

03/13/2007 27.7700

03/14/2007 27.9800

03/15/2007 28.0900

03/16/2007 27.8200

03/19/2007 28.0000

03/20/2007 28.2300

03/21/2007 28.4800

03/22/2007 28.4400

03/23/2007 28.3700

03/26/2007 28.3300

03/27/2007 28.1100

03/28/2007 28.3300

03/29/2007 28.4500

03/30/2007 28.6000

04/02/2007 28.7200

04/03/2007 28.9400

04/04/2007 28.8500

04/05/2007 28.7600

04/06/2007 #N/A

04/09/2007 28.7600

04/10/2007 28.8500

44 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


04/11/2007 28.7200

04/12/2007 28.8500

04/13/2007 28.8200

04/16/2007 28.9900

04/17/2007 29.0000

04/18/2007 28.7100

04/19/2007 28.6300

04/20/2007 28.7800

04/23/2007 28.9800

04/24/2007 29.0800

04/25/2007 30.0100

04/26/2007 29.8600

04/27/2007 29.4500

04/30/2007 29.0700

05/01/2007 29.1800

05/02/2007 29.4100

05/03/2007 29.5100

05/04/2007 29.4800

05/07/2007 29.9400

05/08/2007 29.8000

05/09/2007 29.8900

05/10/2007 29.7400

05/11/2007 29.5200

05/14/2007 29.6100

05/15/2007 29.5700

05/16/2007 29.5700

05/17/2007 29.4100

05/18/2007 29.4800

05/21/2007 29.5400

05/22/2007 29.6000

05/23/2007 29.3200

05/24/2007 28.6200

05/25/2007 28.6200

05/28/2007 #N/A

05/29/2007 28.8900

05/30/2007 29.1700

05/31/2007 28.9600

06/01/2007 29.1200

06/04/2007 29.1500

06/05/2007 28.8200

06/06/2007 28.3600

06/07/2007 27.3900

45 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


06/08/2007 27.3800

06/11/2007 27.5700

06/12/2007 27.3100

06/13/2007 27.4000

06/14/2007 27.4900

06/15/2007 27.6200

06/18/2007 27.4500

06/19/2007 27.5500

06/20/2007 27.3300

06/21/2007 27.1800

06/22/2007 26.7400

06/25/2007 26.6800

06/26/2007 26.6700

06/27/2007 27.0400

06/28/2007 27.0500

06/29/2007 26.9300

07/02/2007 27.3400

07/03/2007 27.4400

07/04/2007 #N/A

07/05/2007 27.1800

07/06/2007 27.1300

07/09/2007 27.1000

07/10/2007 26.7400

07/11/2007 26.9500

07/12/2007 27.4600

07/13/2007 27.7800

07/16/2007 27.3800

07/17/2007 27.0600

07/18/2007 27.2300

07/19/2007 27.6300

07/20/2007 27.2500

07/23/2007 27.2300

07/24/2007 26.5100

07/25/2007 26.4200

07/26/2007 25.7800

07/27/2007 25.3000

07/30/2007 25.1500

07/31/2007 24.9700

08/01/2007 25.3800

08/02/2007 26.0300

08/03/2007 24.9600

08/06/2007 25.7500

46 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


08/07/2007 26.3000

08/08/2007 26.5200

08/09/2007 27.3800

08/10/2007 28.4000

08/13/2007 27.0000

08/14/2007 26.5300

08/15/2007 26.2800

08/16/2007 27.0000

08/17/2007 27.3600

08/20/2007 27.3800

08/21/2007 27.4300

08/22/2007 27.6100

08/23/2007 27.6100

08/24/2007 27.8100

08/27/2007 27.2600

08/28/2007 26.9500

08/29/2007 27.5100

08/30/2007 27.3000

08/31/2007 27.3000

09/03/2007 #N/A

09/04/2007 27.8600

09/05/2007 27.4300

09/06/2007 27.2600

09/07/2007 26.8700

09/10/2007 26.5100

09/11/2007 26.5500

09/12/2007 26.6200

09/13/2007 26.3900

09/14/2007 26.4700

09/17/2007 26.2500

09/18/2007 26.6900

09/19/2007 26.9200

09/20/2007 26.5600

09/21/2007 26.8700

09/24/2007 26.6400

09/25/2007 26.7000

09/26/2007 27.1500

09/27/2007 27.2700

09/28/2007 27.2900

10/01/2007 27.5700

10/02/2007 27.4900

10/03/2007 27.6200

47 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


10/04/2007 27.8800

10/05/2007 28.1900

10/08/2007 28.1400

10/09/2007 28.5100

10/10/2007 28.3200

10/11/2007 28.5300

10/12/2007 28.4900

10/15/2007 28.0800

10/16/2007 27.8000

10/17/2007 27.6700

10/18/2007 27.4800

10/19/2007 26.8700

10/22/2007 26.9400

10/23/2007 27.1500

10/24/2007 27.3000

10/25/2007 27.5000

10/26/2007 27.7100

10/29/2007 27.6600

10/30/2007 27.5300

10/31/2007 28.0400

11/01/2007 27.9500

11/02/2007 28.4800

11/05/2007 28.8900

11/06/2007 29.2500

11/07/2007 28.6600

11/08/2007 28.9300

11/09/2007 28.6500

11/12/2007 28.4800

11/13/2007 28.4100

11/14/2007 28.5400

11/15/2007 28.7100

11/16/2007 28.7500

11/19/2007 28.6400

11/20/2007 29.0300

11/21/2007 29.0700

11/22/2007 #N/A

11/23/2007 28.9800

11/26/2007 28.9200

11/27/2007 29.0200

11/28/2007 29.4600

11/29/2007 29.2500

11/30/2007 29.3600

48 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


12/03/2007 29.6600

12/04/2007 29.9600

12/05/2007 30.3100

12/06/2007 30.4100

12/07/2007 30.0600

12/10/2007 30.1600

12/11/2007 29.7000

12/12/2007 29.5400

12/13/2007 29.7900

12/14/2007 29.2000

12/17/2007 29.0100

12/18/2007 29.1100

12/19/2007 29.4100

12/20/2007 29.2600

12/21/2007 29.6900

12/24/2007 29.8600

12/25/2007 #N/A

12/26/2007 29.6700

12/27/2007 29.4300

12/28/2007 29.5400

12/31/2007 29.0100

01/01/2008 #N/A

01/02/2008 28.8000

01/03/2008 28.3900

01/04/2008 28.3500

01/07/2008 28.7100

01/08/2008 28.6300

01/09/2008 28.9500

01/10/2008 29.0100

01/11/2008 28.8800

01/14/2008 29.0800

01/15/2008 28.7000

01/16/2008 28.5800

01/17/2008 27.8600

01/18/2008 27.0600

01/21/2008 #N/A

01/22/2008 26.6000

01/23/2008 27.1700

01/24/2008 26.5200

01/25/2008 26.5100

01/28/2008 26.8900

01/29/2008 27.1900

49 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


01/30/2008 27.2100

01/31/2008 27.4500

02/01/2008 27.9200

02/04/2008 28.3900

02/05/2008 27.8500

02/06/2008 27.8100

02/07/2008 28.0800

02/08/2008 28.0400

02/11/2008 27.9600

02/12/2008 28.2600

02/13/2008 27.7400

02/14/2008 27.4500

02/15/2008 27.1000

02/18/2008 #N/A

02/19/2008 27.1300

02/20/2008 27.2800

02/21/2008 26.7100

02/22/2008 26.5700

02/25/2008 26.7000

02/26/2008 26.9100

02/27/2008 26.4900

02/28/2008 26.4200

02/29/2008 25.7700

03/03/2008 25.9200

03/04/2008 26.1400

03/05/2008 26.0900

03/06/2008 25.5500

03/07/2008 25.9500

03/10/2008 26.1700

03/11/2008 26.5300

03/12/2008 26.3000

03/13/2008 26.5200

03/14/2008 26.2200

03/17/2008 26.0700

03/18/2008 26.8200

03/19/2008 26.3800

03/20/2008 26.4900

03/21/2008 #N/A

03/24/2008 26.3300

03/25/2008 26.4100

03/26/2008 26.4400

03/27/2008 26.3500

50 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


03/28/2008 26.4400

03/31/2008 26.8300

04/01/2008 27.0800

04/02/2008 27.5600

04/03/2008 27.2200

04/04/2008 27.0000

04/07/2008 26.9500

04/08/2008 27.0400

04/09/2008 27.0100

04/10/2008 27.0400

04/11/2008 26.7500

04/14/2008 26.9100

04/15/2008 27.4600

04/16/2008 28.5100

04/17/2008 28.4300

04/18/2008 28.5000

04/21/2008 28.3700

04/22/2008 27.9700

04/23/2008 28.2300

04/24/2008 28.2200

04/25/2008 28.0000

04/28/2008 27.9600

04/29/2008 28.1900

04/30/2008 28.2800

05/01/2008 27.9500

05/02/2008 28.2300

05/05/2008 28.0600

05/06/2008 28.3900

05/07/2008 28.0900

05/08/2008 28.2900

05/09/2008 28.3000

05/12/2008 28.5800

05/13/2008 28.3200

05/14/2008 28.3800

05/15/2008 28.3500

05/16/2008 28.2200

05/19/2008 28.8600

05/20/2008 28.5500

05/21/2008 28.7300

05/22/2008 28.9200

05/23/2008 28.4600

05/26/2008 #N/A

51 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


05/27/2008 28.7700

05/28/2008 28.8100

05/29/2008 29.0400

05/30/2008 29.5000

06/02/2008 29.8600

06/03/2008 29.7500

06/04/2008 30.5800

06/05/2008 30.5600

06/06/2008 30.3700

06/09/2008 30.6400

06/10/2008 30.5800

06/11/2008 30.3000

06/12/2008 30.0000

06/13/2008 30.0800

06/16/2008 30.5500

06/17/2008 30.9200

06/18/2008 30.7600

06/19/2008 30.4600

06/20/2008 31.2400

06/23/2008 32.1000

06/24/2008 31.6200

06/25/2008 31.7000

06/26/2008 31.3200

06/27/2008 30.4900

06/30/2008 31.2100

07/01/2008 31.6300

07/02/2008 30.9700

07/03/2008 30.6000

07/04/2008 #N/A

07/07/2008 30.2700

07/08/2008 30.2000

07/09/2008 30.4200

07/10/2008 29.7800

07/11/2008 30.3500

07/14/2008 30.2200

07/15/2008 29.7800

07/16/2008 29.4800

07/17/2008 29.2600

07/18/2008 29.3300

07/21/2008 29.5200

07/22/2008 29.3300

07/23/2008 29.0700

52 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


07/24/2008 29.1300

07/25/2008 28.9500

07/28/2008 28.9400

07/29/2008 29.0800

07/30/2008 29.8800

07/31/2008 29.2000

08/01/2008 27.7100

08/04/2008 27.0400

08/05/2008 27.4700

08/06/2008 27.1400

08/07/2008 26.8500

08/08/2008 27.0400

08/11/2008 27.3500

08/12/2008 27.0000

08/13/2008 27.0900

08/14/2008 27.1200

08/15/2008 27.1400

08/18/2008 27.2700

08/19/2008 27.3400

08/20/2008 27.6000

08/21/2008 27.3400

08/22/2008 27.5800

08/25/2008 27.4400

08/26/2008 27.5700

08/27/2008 27.7700

08/28/2008 28.0200

08/29/2008 27.7400

09/01/2008 #N/A

09/02/2008 27.6400

09/03/2008 27.6500

09/04/2008 27.1800

09/05/2008 27.0400

09/08/2008 27.4300

09/09/2008 26.4500

09/10/2008 26.6600

09/11/2008 26.7000

09/12/2008 27.2500

09/15/2008 26.4500

09/16/2008 27.4300

09/17/2008 26.6600

09/18/2008 28.2900

09/19/2008 27.9900

53 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


09/22/2008 27.5700

09/23/2008 27.4800

09/24/2008 27.6000

09/25/2008 28.0100

09/26/2008 28.5000

09/29/2008 27.2100

09/30/2008 27.8500

10/01/2008 28.1500

10/02/2008 27.3600

10/03/2008 26.1700

10/06/2008 25.1300

10/07/2008 23.9100

10/08/2008 22.9900

10/09/2008 21.7700

10/10/2008 21.6000

10/13/2008 24.0300

10/14/2008 23.5700

10/15/2008 21.6300

10/16/2008 22.1400

10/17/2008 22.2900

10/20/2008 23.9200

10/21/2008 23.4200

10/22/2008 22.5300

10/23/2008 22.7500

10/24/2008 22.5900

10/27/2008 21.8500

10/28/2008 23.3300

10/29/2008 24.1800

10/30/2008 25.0000

10/31/2008 25.2000

11/03/2008 25.5300

11/04/2008 25.3800

11/05/2008 24.5700

11/06/2008 23.9000

11/07/2008 24.9600

11/10/2008 24.9400

11/11/2008 24.6800

11/12/2008 24.0200

11/13/2008 26.0800

11/14/2008 25.5000

11/17/2008 26.3200

11/18/2008 26.5400

54 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


11/19/2008 25.6400

11/20/2008 24.6900

11/21/2008 27.8600

11/24/2008 28.5200

11/25/2008 27.9900

11/26/2008 27.6900

11/27/2008 #N/A

11/28/2008 28.1600

12/01/2008 25.7800

12/02/2008 26.2100

12/03/2008 26.1700

12/04/2008 25.2500

12/05/2008 24.6100

12/08/2008 24.1200

12/09/2008 23.8300

12/10/2008 24.6600

12/11/2008 24.8700

12/12/2008 25.1500

12/15/2008 25.3400

12/16/2008 26.1900

12/17/2008 25.0700

12/18/2008 25.5900

12/19/2008 24.6600

12/22/2008 24.9700

12/23/2008 24.8500

12/24/2008 25.0100

12/25/2008 #N/A

12/26/2008 25.0900

12/29/2008 24.8200

12/30/2008 24.9500

12/31/2008 25.0100

01/01/2009 #N/A

01/02/2009 25.7100

01/05/2009 25.2700

01/06/2009 25.4300

01/07/2009 25.0100

01/08/2009 25.2300

01/09/2009 25.1000

01/12/2009 25.2300

01/13/2009 25.4000

01/14/2009 25.2700

01/15/2009 25.4000

55 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


01/16/2009 25.8800

01/19/2009 #N/A

01/20/2009 25.2100

01/21/2009 25.3500

01/22/2009 25.3600

01/23/2009 25.3500

01/26/2009 25.9400

01/27/2009 26.1400

01/28/2009 26.0900

01/29/2009 25.9800

01/30/2009 25.7900

02/02/2009 25.9900

02/03/2009 26.1400

02/04/2009 26.0800

02/05/2009 26.2500

02/06/2009 26.7200

02/09/2009 26.3900

02/10/2009 25.5300

02/11/2009 24.8000

02/12/2009 24.7600

02/13/2009 24.5600

02/16/2009 #N/A

02/17/2009 23.6400

02/18/2009 22.9700

02/19/2009 21.9900

02/20/2009 21.5200

02/23/2009 20.8600

02/24/2009 20.9500

02/25/2009 21.1100

02/26/2009 20.4700

02/27/2009 20.8600

03/02/2009 19.9800

03/03/2009 19.1600

03/04/2009 19.5900

03/05/2009 18.5900

03/06/2009 18.6300

03/09/2009 18.3100

03/10/2009 18.5900

03/11/2009 18.2700

03/12/2009 18.5800

03/13/2009 18.9700

03/16/2009 19.2500

56 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


03/17/2009 19.0900

03/18/2009 19.5400

03/19/2009 19.9100

03/20/2009 19.9800

03/23/2009 20.6400

03/24/2009 20.1800

03/25/2009 20.4200

03/26/2009 20.7900

03/27/2009 20.5700

03/30/2009 20.6800

03/31/2009 21.0900

04/01/2009 21.0600

04/02/2009 21.3500

04/03/2009 21.3200

04/06/2009 21.2800

04/07/2009 20.9700

04/08/2009 21.1100

04/09/2009 20.3200

04/10/2009 #N/A

04/13/2009 20.0900

04/14/2009 20.0800

04/15/2009 20.0400

04/16/2009 20.3500

04/17/2009 20.5200

04/20/2009 20.3800

04/21/2009 20.6300

04/22/2009 20.2800

04/23/2009 20.6300

04/24/2009 20.9200

04/27/2009 21.4800

04/28/2009 21.3700

04/29/2009 21.3900

04/30/2009 22.1700

05/01/2009 22.3500

05/04/2009 22.5300

05/05/2009 22.2800

05/06/2009 21.9600

05/07/2009 22.7100

05/08/2009 23.1000

05/11/2009 23.1000

05/12/2009 23.1100

05/13/2009 22.4100

57 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


05/14/2009 22.2500

05/15/2009 21.7400

05/18/2009 22.0000

05/19/2009 22.1600

05/20/2009 22.1200

05/21/2009 21.7200

05/22/2009 21.6000

05/25/2009 #N/A

05/26/2009 22.5400

05/27/2009 22.0800

05/28/2009 22.6200

05/29/2009 22.7500

06/01/2009 23.3700

06/02/2009 23.1000

06/03/2009 22.9500

06/04/2009 23.1600

06/05/2009 23.4600

06/08/2009 23.3700

06/09/2009 23.0600

06/10/2009 23.1100

06/11/2009 23.5600

06/12/2009 23.8000

06/15/2009 23.5100

06/16/2009 23.3700

06/17/2009 23.5400

06/18/2009 23.9300

06/19/2009 23.5400

06/22/2009 23.3900

06/23/2009 22.9100

06/24/2009 22.8700

06/25/2009 23.3500

06/26/2009 23.5600

06/29/2009 23.5000

06/30/2009 23.4300

07/01/2009 23.8700

07/02/2009 23.3000

07/03/2009 #N/A

07/06/2009 23.4200

07/07/2009 23.1000

07/08/2009 22.9900

07/09/2009 22.9300

07/10/2009 22.8200

58 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


07/13/2009 22.9400

07/14/2009 23.1400

07/15/2009 23.6900

07/16/2009 23.7900

07/17/2009 23.7700

07/20/2009 24.0400

07/21/2009 24.2500

07/22/2009 24.4400

07/23/2009 24.8900

07/24/2009 25.0900

07/27/2009 25.2800

07/28/2009 24.9800

07/29/2009 24.7700

07/30/2009 24.8500

07/31/2009 24.5600

08/03/2009 24.0700

08/04/2009 23.4300

08/05/2009 23.1100

08/06/2009 23.0300

08/07/2009 23.2500

08/10/2009 23.2500

08/11/2009 23.2900

08/12/2009 23.0400

08/13/2009 23.1500

08/14/2009 23.2200

08/17/2009 23.2200

08/18/2009 23.2500

08/19/2009 23.7800

08/20/2009 23.7200

08/21/2009 24.0600

08/24/2009 24.0400

08/25/2009 23.8400

08/26/2009 23.8000

08/27/2009 23.6400

08/28/2009 23.5900

08/31/2009 23.1500

09/01/2009 23.0500

09/02/2009 22.9000

09/03/2009 22.9200

09/04/2009 23.0700

09/07/2009 #N/A

09/08/2009 23.4700

59 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


09/09/2009 23.3100

09/10/2009 23.2200

09/11/2009 23.2800

09/14/2009 23.6500

09/15/2009 23.7300

09/16/2009 24.1500

09/17/2009 24.0900

09/18/2009 23.8600

09/21/2009 23.6300

09/22/2009 23.4600

09/23/2009 23.5100

09/24/2009 23.2900

09/25/2009 23.1900

09/28/2009 23.3900

09/29/2009 23.2700

09/30/2009 23.0400

10/01/2009 22.7100

10/02/2009 22.4800

10/05/2009 22.8200

10/06/2009 22.7700

10/07/2009 22.7600

10/08/2009 23.0200

10/09/2009 23.0900

10/12/2009 23.3200

10/13/2009 23.3000

10/14/2009 23.3100

10/15/2009 23.5200

10/16/2009 23.6200

10/19/2009 24.0200

10/20/2009 23.8000

10/21/2009 23.8400

10/22/2009 23.4600

10/23/2009 23.0200

10/26/2009 22.8900

10/27/2009 23.0900

10/28/2009 22.9200

10/29/2009 22.9400

10/30/2009 22.5400

11/02/2009 22.2000

11/03/2009 22.1100

11/04/2009 22.2600

11/05/2009 22.7000

60 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


11/06/2009 22.5300

11/09/2009 22.8800

11/10/2009 22.5800

11/11/2009 22.7500

11/12/2009 22.8600

11/13/2009 23.1900

11/16/2009 23.4700

11/17/2009 23.5600

11/18/2009 23.5200

11/19/2009 23.2400

11/20/2009 23.3200

11/23/2009 23.7100

11/24/2009 23.7200

11/25/2009 23.8100

11/26/2009 #N/A

11/27/2009 23.3800

11/30/2009 23.4900

12/01/2009 23.8000

12/02/2009 24.1100

12/03/2009 24.2100

12/04/2009 24.1000

12/07/2009 24.5100

12/08/2009 24.3100

12/09/2009 24.2100

12/10/2009 24.3700

12/11/2009 24.6700

12/14/2009 24.8300

12/15/2009 24.8100

12/16/2009 24.7000

12/17/2009 24.6300

12/18/2009 24.7900

12/21/2009 24.9900

12/22/2009 25.1900

12/23/2009 25.2000

12/24/2009 25.2700

12/25/2009 #N/A

12/28/2009 25.1600

12/29/2009 25.0800

12/30/2009 25.0600

12/31/2009 24.6800

01/01/2010 #N/A

01/04/2010 24.8700

61 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


01/05/2010 24.2700

01/06/2010 24.2100

01/07/2010 24.0800

01/08/2010 24.2000

01/11/2010 24.4600

01/12/2010 24.4300

01/13/2010 24.5300

01/14/2010 24.6100

01/15/2010 24.3600

01/18/2010 #N/A

01/19/2010 24.4400

01/20/2010 24.0800

01/21/2010 23.8000

01/22/2010 23.4400

01/25/2010 23.6400

01/26/2010 23.7500

01/27/2010 23.4500

01/28/2010 23.3600

01/29/2010 23.2800

02/01/2010 23.3400

02/02/2010 23.6100

02/03/2010 23.3900

02/04/2010 22.8100

02/05/2010 22.8500

02/08/2010 22.6600

02/09/2010 22.7700

02/10/2010 22.6800

02/11/2010 22.6700

02/12/2010 22.7700

02/15/2010 #N/A

02/16/2010 23.0000

02/17/2010 23.1000

02/18/2010 23.2600

02/19/2010 23.4800

02/22/2010 23.4100

02/23/2010 23.2300

02/24/2010 23.2800

02/25/2010 23.3000

02/26/2010 23.2500

03/01/2010 23.2500

03/02/2010 23.7000

03/03/2010 23.9100

62 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


03/04/2010 23.8200

03/05/2010 24.0700

03/08/2010 24.3200

03/09/2010 24.1200

03/10/2010 23.9600

03/11/2010 23.9200

03/12/2010 23.9200

03/15/2010 23.9200

03/16/2010 24.1200

03/17/2010 24.2500

03/18/2010 24.2100

03/19/2010 23.9700

03/22/2010 23.8800

03/23/2010 24.0500

03/24/2010 23.7100

03/25/2010 23.9000

03/26/2010 24.2000

03/29/2010 24.7100

03/30/2010 24.9100

03/31/2010 24.7200

04/01/2010 25.0300

04/02/2010 #N/A

04/05/2010 25.3400

04/06/2010 25.6000

04/07/2010 25.2000

04/08/2010 25.0200

04/09/2010 25.3200

04/12/2010 25.2600

04/13/2010 25.3000

04/14/2010 25.2700

04/15/2010 25.0700

04/16/2010 24.8200

04/19/2010 24.3600

04/20/2010 24.7500

04/21/2010 24.7900

04/22/2010 25.1100

04/23/2010 25.2500

04/26/2010 25.1800

04/27/2010 24.8300

04/28/2010 25.0800

04/29/2010 25.1600

04/30/2010 25.0100

63 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


05/03/2010 25.3500

05/04/2010 25.0000

05/05/2010 24.6700

05/06/2010 23.7000

05/07/2010 23.2500

05/10/2010 24.0300

05/11/2010 24.5000

05/12/2010 24.3200

05/13/2010 24.3300

05/14/2010 23.9500

05/17/2010 24.0100

05/18/2010 23.7200

05/19/2010 23.2400

05/20/2010 22.4100

05/21/2010 22.7100

05/24/2010 22.6400

05/25/2010 22.4500

05/26/2010 22.5700

05/27/2010 23.1000

05/28/2010 23.0500

05/31/2010 #N/A

06/01/2010 22.6300

06/02/2010 22.8300

06/03/2010 23.2700

06/04/2010 22.5200

06/07/2010 22.5300

06/08/2010 22.6200

06/09/2010 22.5100

06/10/2010 23.0500

06/11/2010 23.2100

06/14/2010 23.3700

06/15/2010 23.8700

06/16/2010 23.9600

06/17/2010 24.1300

06/18/2010 24.1100

06/21/2010 24.0000

06/22/2010 23.3500

06/23/2010 23.0200

06/24/2010 23.1100

06/25/2010 23.7800

06/28/2010 24.1000

06/29/2010 23.5900

64 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


06/30/2010 23.6600

07/01/2010 23.2500

07/02/2010 23.1800

07/05/2010 #N/A

07/06/2010 23.3400

07/07/2010 23.9300

07/08/2010 24.0900

07/09/2010 24.3800

07/12/2010 24.2800

07/13/2010 24.5100

07/14/2010 24.5600

07/15/2010 24.7100

07/16/2010 24.0900

07/19/2010 24.3100

07/20/2010 24.7400

07/21/2010 24.1800

07/22/2010 24.8000

07/23/2010 24.9200

07/26/2010 25.2100

07/27/2010 25.6200

07/28/2010 25.3300

07/29/2010 25.1000

07/30/2010 24.7700

08/02/2010 25.2100

08/03/2010 25.2600

08/04/2010 25.2700

08/05/2010 25.3600

08/06/2010 25.4700

08/09/2010 25.7400

08/10/2010 25.9400

08/11/2010 25.2000

08/12/2010 24.6600

08/13/2010 24.8400

08/16/2010 24.8100

08/17/2010 25.1600

08/18/2010 24.9100

08/19/2010 24.5500

08/20/2010 24.4800

08/23/2010 24.4500

08/24/2010 24.3800

08/25/2010 24.3100

08/26/2010 24.4200

65 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


08/27/2010 24.7400

08/30/2010 24.3900

08/31/2010 24.5400

09/01/2010 24.9500

09/02/2010 25.0300

09/03/2010 25.1300

09/06/2010 #N/A

09/07/2010 24.8100

09/08/2010 24.5500

09/09/2010 24.9800

09/10/2010 24.9500

09/13/2010 25.0900

09/14/2010 24.9800

09/15/2010 25.0700

09/16/2010 24.8700

09/17/2010 24.9200

09/20/2010 25.1100

09/21/2010 25.1900

09/22/2010 25.4900

09/23/2010 25.1500

09/24/2010 25.6800

09/27/2010 25.7800

09/28/2010 25.8200

09/29/2010 25.7900

09/30/2010 25.8700

10/01/2010 25.9700

10/04/2010 25.9700

10/05/2010 26.3300

10/06/2010 26.3100

10/07/2010 26.2900

10/08/2010 26.3900

10/11/2010 26.3500

10/12/2010 26.2800

10/13/2010 26.3700

10/14/2010 26.3500

10/15/2010 26.4700

10/18/2010 26.8000

10/19/2010 26.6600

10/20/2010 27.0800

10/21/2010 27.0000

10/22/2010 27.0200

10/25/2010 27.0800

66 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


10/26/2010 27.2300

10/27/2010 27.1000

10/28/2010 27.3500

10/29/2010 27.3800

11/01/2010 27.3600

11/02/2010 27.4500

11/03/2010 27.4600

11/04/2010 27.7400

11/05/2010 27.6900

11/08/2010 27.4700

11/09/2010 27.2100

11/10/2010 27.0500

11/11/2010 26.8700

11/12/2010 26.7600

11/15/2010 26.9100

11/16/2010 26.3300

11/17/2010 26.2700

11/18/2010 26.5200

11/19/2010 26.4600

11/22/2010 26.6300

11/23/2010 26.2900

11/24/2010 26.3000

11/25/2010 #N/A

11/26/2010 26.2700

11/29/2010 26.1400

11/30/2010 25.9000

12/01/2010 25.9700

12/02/2010 25.2500

12/03/2010 25.1100

12/06/2010 24.5100

12/07/2010 24.4400

12/08/2010 25.1800

12/09/2010 25.1300

12/10/2010 25.4100

12/13/2010 25.4700

12/14/2010 25.6400

12/15/2010 25.3300

12/16/2010 25.5600

12/17/2010 25.4800

12/20/2010 25.4100

12/21/2010 25.4600

12/22/2010 25.5000

67 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


12/23/2010 25.4100

12/24/2010 #N/A

12/27/2010 25.4800

12/28/2010 25.5700

12/29/2010 25.5600

12/30/2010 25.5700

12/31/2010 25.3800

01/03/2011 25.6400

01/04/2011 25.6500

01/05/2011 25.6300

01/06/2011 25.6300

01/07/2011 25.7600

01/10/2011 25.8300

01/11/2011 25.9000

01/12/2011 26.0800

01/13/2011 26.1400

01/14/2011 26.3200

01/17/2011 #N/A

01/18/2011 26.5700

01/19/2011 26.4800

01/20/2011 26.4800

01/21/2011 26.3900

01/24/2011 26.6100

01/25/2011 26.6600

01/26/2011 26.6700

01/27/2011 26.7000

01/28/2011 26.3500

01/31/2011 26.4900

02/01/2011 26.7300

02/02/2011 26.4700

02/03/2011 26.4100

02/04/2011 26.3300

02/07/2011 26.4900

02/08/2011 26.1700

02/09/2011 26.0000

02/10/2011 25.9700

02/11/2011 25.5700

02/14/2011 25.4400

02/15/2011 25.6600

02/16/2011 25.7900

02/17/2011 25.8500

02/18/2011 25.8500

68 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


02/21/2011 #N/A

02/22/2011 25.7600

02/23/2011 25.8200

02/24/2011 25.8100

02/25/2011 26.2400

02/28/2011 26.3200

03/01/2011 26.4200

03/02/2011 26.7600

03/03/2011 27.0900

03/04/2011 26.7100

03/07/2011 26.8800

03/08/2011 27.1500

03/09/2011 27.1500

03/10/2011 26.5600

03/11/2011 26.5300

03/14/2011 26.3200

03/15/2011 26.0500

03/16/2011 25.9100

03/17/2011 26.0100

03/18/2011 26.4000

03/21/2011 26.7800

03/22/2011 26.7000

03/23/2011 26.6400

03/24/2011 26.7100

03/25/2011 26.8000

03/28/2011 26.7700

03/29/2011 26.8100

03/30/2011 27.0000

03/31/2011 27.2000

04/01/2011 27.4100

04/04/2011 27.4800

04/05/2011 27.3900

04/06/2011 27.6400

04/07/2011 27.4300

04/08/2011 27.3800

04/11/2011 27.1000

04/12/2011 26.7200

04/13/2011 26.9000

04/14/2011 26.9800

04/15/2011 27.3100

04/18/2011 26.9500

04/19/2011 26.9300

69 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


04/20/2011 27.4100

04/21/2011 27.5700

04/22/2011 #N/A

04/25/2011 27.4400

04/26/2011 27.7900

04/27/2011 28.2000

04/28/2011 28.4300

04/29/2011 28.5800

05/02/2011 28.6000

05/03/2011 28.5700

05/04/2011 28.2600

05/05/2011 27.7900

05/06/2011 28.0400

05/09/2011 28.3400

05/10/2011 28.7300

05/11/2011 28.1100

05/12/2011 28.4800

05/13/2011 28.1800

05/16/2011 28.0000

05/17/2011 27.9300

05/18/2011 28.0600

05/19/2011 28.2500

05/20/2011 28.4700

05/23/2011 28.0000

05/24/2011 27.9700

05/25/2011 28.0800

05/26/2011 28.1400

05/27/2011 28.1800

05/30/2011 #N/A

05/31/2011 28.2200

06/01/2011 27.6800

06/02/2011 27.4600

06/03/2011 27.2400

06/06/2011 27.2500

06/07/2011 27.1000

06/08/2011 27.3000

06/09/2011 27.1600

06/10/2011 27.0500

06/13/2011 27.0300

06/14/2011 27.3300

06/15/2011 26.9800

06/16/2011 27.0800

70 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


06/17/2011 27.2100

06/20/2011 27.5200

06/21/2011 27.5800

06/22/2011 27.4600

06/23/2011 27.2600

06/24/2011 27.3100

06/27/2011 27.5200

06/28/2011 27.6900

06/29/2011 27.8600

06/30/2011 27.8600

07/01/2011 28.2200

07/04/2011 #N/A

07/05/2011 28.1800

07/06/2011 28.5100

07/07/2011 28.4900

07/08/2011 28.3700

07/11/2011 28.0500

07/12/2011 28.2200

07/13/2011 28.0200

07/14/2011 27.7400

07/15/2011 27.7700

07/18/2011 27.3000

07/19/2011 27.4000

07/20/2011 27.4200

07/21/2011 27.4500

07/22/2011 27.4200

07/25/2011 27.4200

07/26/2011 27.2200

07/27/2011 26.9300

07/28/2011 26.6200

07/29/2011 26.4100

08/01/2011 26.4500

08/02/2011 26.2600

08/03/2011 26.2200

08/04/2011 25.9000

08/05/2011 25.6700

08/08/2011 23.9000

08/09/2011 25.5300

08/10/2011 24.5900

08/11/2011 25.3300

08/12/2011 25.0900

08/15/2011 26.1800

71 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


08/16/2011 26.0800

08/17/2011 26.1700

08/18/2011 25.5600

08/19/2011 25.2500

08/22/2011 25.1800

08/23/2011 25.9100

08/24/2011 26.7600

08/25/2011 26.3900

08/26/2011 26.5000

08/29/2011 27.0100

08/30/2011 27.1200

08/31/2011 27.3700

09/01/2011 27.3700

09/02/2011 26.9000

09/05/2011 #N/A

09/06/2011 26.6200

09/07/2011 27.0400

09/08/2011 27.3800

09/09/2011 26.7800

09/12/2011 26.8000

09/13/2011 27.0000

09/14/2011 27.4400

09/15/2011 27.7300

09/16/2011 27.6800

09/19/2011 27.5800

09/20/2011 27.9700

09/21/2011 27.1900

09/22/2011 26.3800

09/23/2011 26.5300

09/26/2011 26.9300

09/27/2011 27.3600

09/28/2011 26.5200

09/29/2011 27.2700

09/30/2011 27.0800

10/03/2011 26.0500

10/04/2011 26.3600

10/05/2011 26.5800

10/06/2011 26.9300

10/07/2011 26.7700

10/10/2011 27.6800

10/11/2011 27.7600

10/12/2011 27.7500

72 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


10/13/2011 27.8900

10/14/2011 28.2800

10/17/2011 28.1000

10/18/2011 28.4700

10/19/2011 28.6700

10/20/2011 28.5900

10/21/2011 28.7500

10/24/2011 28.8400

10/25/2011 28.6000

10/26/2011 28.7000

10/27/2011 29.0000

10/28/2011 28.8200

10/31/2011 28.3800

11/01/2011 27.6100

11/02/2011 28.3000

11/03/2011 28.6400

11/04/2011 28.9000

11/07/2011 28.7200

11/08/2011 29.2100

11/09/2011 28.7300

11/10/2011 29.1000

11/11/2011 29.4800

11/14/2011 29.2400

11/15/2011 29.3700

11/16/2011 29.1800

11/17/2011 29.0500

11/18/2011 28.9500

11/21/2011 27.8200

11/22/2011 27.6100

11/23/2011 27.1700

11/24/2011 #N/A

11/25/2011 27.1700

11/28/2011 27.5400

11/29/2011 28.2800

11/30/2011 29.1000

12/01/2011 28.9600

12/02/2011 28.4100

12/05/2011 28.6900

12/06/2011 28.7800

12/07/2011 28.7800

12/08/2011 27.9800

12/09/2011 28.6500

73 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


12/12/2011 28.4100

12/13/2011 28.5100

12/14/2011 28.3100

12/15/2011 28.8400

12/16/2011 29.1500

12/19/2011 28.9000

12/20/2011 29.5600

12/21/2011 29.8800

12/22/2011 29.8500

12/23/2011 30.1400

12/26/2011 #N/A

12/27/2011 30.3300

12/28/2011 30.1300

12/29/2011 30.5400

12/30/2011 30.2300

01/02/2012 #N/A

01/03/2012 29.8200

01/04/2012 29.7000

01/05/2012 29.6500

01/06/2012 29.4600

01/09/2012 29.4800

01/10/2012 29.6900

01/11/2012 29.5500

01/12/2012 29.3200

01/13/2012 29.2100

01/16/2012 #N/A

01/17/2012 29.1000

01/18/2012 28.9100

01/19/2012 28.5800

01/20/2012 28.4600

01/23/2012 28.6700

01/24/2012 28.5400

01/25/2012 28.7600

01/26/2012 29.0600

01/27/2012 28.6900

01/30/2012 28.5000

01/31/2012 28.5900

02/01/2012 28.9200

02/02/2012 28.8000

02/03/2012 29.0800

02/06/2012 29.1400

02/07/2012 29.5500

74 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


02/08/2012 29.4800

02/09/2012 29.3600

02/10/2012 29.2500

02/13/2012 28.9100

02/14/2012 28.7800

02/15/2012 28.6700

02/16/2012 29.4700

02/17/2012 29.7100

02/20/2012 #N/A

02/21/2012 29.6800

02/22/2012 29.6100

02/23/2012 29.7100

02/24/2012 29.6800

02/27/2012 29.4400

02/28/2012 29.3400

02/29/2012 29.2200

03/01/2012 29.4400

03/02/2012 29.3200

03/05/2012 29.2200

03/06/2012 28.9300

03/07/2012 29.0300

03/08/2012 29.1700

03/09/2012 29.2500

03/12/2012 29.6300

03/13/2012 29.7100

03/14/2012 29.3000

03/15/2012 29.0700

03/16/2012 28.7200

03/19/2012 28.7800

03/20/2012 28.8300

03/21/2012 28.9100

03/22/2012 28.9200

03/23/2012 28.9300

03/26/2012 29.0800

03/27/2012 29.0800

03/28/2012 28.9300

03/29/2012 28.9900

03/30/2012 29.0600

04/02/2012 29.3000

04/03/2012 29.4200

04/04/2012 29.2600

04/05/2012 28.9700

75 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


04/06/2012 #N/A

04/09/2012 28.6000

04/10/2012 28.2000

04/11/2012 28.1800

04/12/2012 28.2800

04/13/2012 28.0500

04/16/2012 28.4300

04/17/2012 28.6900

04/18/2012 28.4500

04/19/2012 28.4600

04/20/2012 28.6900

04/23/2012 28.4600

04/24/2012 28.6800

04/25/2012 28.9100

04/26/2012 29.0500

04/27/2012 29.3800

04/30/2012 29.4500

05/01/2012 29.4600

05/02/2012 29.2000

05/03/2012 29.2400

05/04/2012 29.0800

05/07/2012 28.9500

05/08/2012 29.0800

05/09/2012 29.0000

05/10/2012 29.4300

05/11/2012 29.0000

05/14/2012 28.8500

05/15/2012 29.0200

05/16/2012 29.2000

05/17/2012 28.9200

05/18/2012 28.7000

05/21/2012 28.6300

05/22/2012 28.9400

05/23/2012 28.6700

05/24/2012 29.1100

05/25/2012 29.1300

05/28/2012 #N/A

05/29/2012 29.2200

05/30/2012 28.9300

05/31/2012 29.3200

06/01/2012 29.0600

06/04/2012 29.1400

76 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


06/05/2012 29.3000

06/06/2012 29.7900

06/07/2012 29.6000

06/08/2012 29.6700

06/11/2012 29.5100

06/12/2012 29.6200

06/13/2012 29.5800

06/14/2012 29.6600

06/15/2012 29.5400

06/18/2012 29.8400

06/19/2012 29.9300

06/20/2012 29.7300

06/21/2012 29.4300

06/22/2012 29.5400

06/25/2012 29.1900

06/26/2012 29.2000

06/27/2012 29.6300

06/28/2012 29.7700

06/29/2012 29.5200

07/02/2012 29.8000

07/03/2012 29.8200

07/04/2012 #N/A

07/05/2012 29.6300

07/06/2012 29.5600

07/09/2012 29.5100

07/10/2012 29.4900

07/11/2012 29.5500

07/12/2012 29.4900

07/13/2012 29.7100

07/16/2012 29.6100

07/17/2012 29.4800

07/18/2012 29.6300

07/19/2012 29.9700

07/20/2012 30.2700

07/23/2012 30.0900

07/24/2012 29.7300

07/25/2012 29.4100

07/26/2012 29.4500

07/27/2012 29.8200

07/30/2012 30.1000

07/31/2012 29.8500

08/01/2012 29.7500

77 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


08/02/2012 29.3400

08/03/2012 29.7000

08/06/2012 29.5000

08/07/2012 29.2700

08/08/2012 29.4600

08/09/2012 29.3300

08/10/2012 29.3600

08/13/2012 29.1600

08/14/2012 29.1200

08/15/2012 29.1200

08/16/2012 29.0500

08/17/2012 29.0700

08/20/2012 29.1000

08/21/2012 28.9100

08/22/2012 28.7100

08/23/2012 28.3600

08/24/2012 28.4700

08/27/2012 28.5000

08/28/2012 28.7000

08/29/2012 28.6300

08/30/2012 28.5000

08/31/2012 28.2100

09/03/2012 #N/A

09/04/2012 28.6600

09/05/2012 28.5000

09/06/2012 28.6400

09/07/2012 28.4600

09/10/2012 28.5400

09/11/2012 28.4700

09/12/2012 28.3800

09/13/2012 28.5700

09/14/2012 28.3800

09/17/2012 27.9800

09/18/2012 27.8400

09/19/2012 27.9300

09/20/2012 28.2500

09/21/2012 28.5600

09/24/2012 28.9500

09/25/2012 28.6000

09/26/2012 28.8500

09/27/2012 28.6200

09/28/2012 28.6000

78 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


10/01/2012 28.3400

10/02/2012 28.6000

10/03/2012 28.8400

10/04/2012 29.1500

10/05/2012 29.1000

10/08/2012 29.1000

10/09/2012 28.9300

10/10/2012 28.9300

10/11/2012 29.0400

10/12/2012 28.7800

10/15/2012 28.8500

10/16/2012 29.2700

10/17/2012 29.6200

10/18/2012 29.6700

10/19/2012 29.3100

10/22/2012 29.1900

10/23/2012 28.8700

10/24/2012 28.8000

10/25/2012 29.0000

10/26/2012 29.2800

10/29/2012 #N/A

10/30/2012 #N/A

10/31/2012 29.5700

11/01/2012 29.7600

11/02/2012 29.4500

11/05/2012 29.1900

11/06/2012 29.5900

11/07/2012 28.9000

11/08/2012 28.5500

11/09/2012 28.6400

11/12/2012 28.5700

11/13/2012 28.3500

11/14/2012 27.9900

11/15/2012 27.6200

11/16/2012 28.0000

11/19/2012 28.1100

11/20/2012 28.1700

11/21/2012 28.1900

11/22/2012 #N/A

11/23/2012 28.3300

11/26/2012 28.5000

11/27/2012 28.7800

79 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


11/28/2012 28.7100

11/29/2012 28.9800

11/30/2012 29.2500

12/03/2012 29.2300

12/04/2012 29.2300

12/05/2012 29.5300

12/06/2012 29.5800

12/07/2012 29.4900

12/10/2012 29.5600

12/11/2012 29.7100

12/12/2012 29.5400

12/13/2012 29.5900

12/14/2012 29.5400

12/17/2012 30.1000

12/18/2012 30.0700

12/19/2012 30.0600

12/20/2012 30.1900

12/21/2012 29.7400

12/24/2012 29.6900

12/25/2012 #N/A

12/26/2012 29.3300

12/27/2012 29.2200

12/28/2012 29.0200

12/31/2012 29.4000

01/01/2013 #N/A

01/02/2013 30.1900

01/03/2013 30.3300

01/04/2013 30.4400

01/07/2013 29.8600

01/08/2013 29.6600

01/09/2013 29.7500

01/10/2013 29.8600

01/11/2013 30.0200

01/14/2013 30.2000

01/15/2013 30.4200

01/16/2013 30.2200

01/17/2013 30.5500

01/18/2013 30.9500

01/21/2013 #N/A

01/22/2013 31.1900

01/23/2013 31.0300

01/24/2013 31.0200

80 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


01/25/2013 31.0500

01/28/2013 31.2500

01/29/2013 31.6600

01/30/2013 31.5300

01/31/2013 31.5600

02/01/2013 31.8900

02/04/2013 31.7600

02/05/2013 31.7900

02/06/2013 31.8100

02/07/2013 32.2000

02/08/2013 32.3200

02/11/2013 32.4900

02/12/2013 32.6200

02/13/2013 32.3800

02/14/2013 32.2200

02/15/2013 32.1200

02/18/2013 #N/A

02/19/2013 32.7600

02/20/2013 32.5400

02/21/2013 32.5000

02/22/2013 33.0200

02/25/2013 32.4200

02/26/2013 32.6900

02/27/2013 32.8300

02/28/2013 33.0000

03/01/2013 33.3500

03/04/2013 33.5800

03/05/2013 33.8700

03/06/2013 33.6800

03/07/2013 33.8200

03/08/2013 34.0200

03/11/2013 34.0900

03/12/2013 34.3200

03/13/2013 34.7000

03/14/2013 34.7100

03/15/2013 34.5100

03/18/2013 34.4800

03/19/2013 34.5900

03/20/2013 34.9300

03/21/2013 34.9500

03/22/2013 35.1100

03/25/2013 34.9400

81 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


03/26/2013 35.2600

03/27/2013 35.1500

03/28/2013 35.4200

03/29/2013 #N/A

04/01/2013 35.2500

04/02/2013 35.4500

04/03/2013 35.0800

04/04/2013 35.6600

04/05/2013 35.9300

04/08/2013 36.2200

04/09/2013 36.3300

04/10/2013 36.6500

04/11/2013 36.9200

04/12/2013 36.7900

04/15/2013 36.1400

04/16/2013 36.7700

04/17/2013 36.3400

04/18/2013 36.4500

04/19/2013 37.0400

04/22/2013 36.8500

04/23/2013 37.0500

04/24/2013 36.4800

04/25/2013 36.9900

04/26/2013 36.6200

04/29/2013 37.2600

04/30/2013 37.5600

05/01/2013 36.9600

05/02/2013 36.5500

05/03/2013 36.8000

05/06/2013 36.7000

05/07/2013 37.0700

05/08/2013 36.7700

05/09/2013 36.1500

05/10/2013 36.0600

05/13/2013 35.4900

05/14/2013 35.8300

05/15/2013 36.3000

05/16/2013 35.9900

05/17/2013 36.4200

05/20/2013 36.6000

05/21/2013 36.8100

05/22/2013 35.9400

82 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


05/23/2013 35.5700

05/24/2013 35.0700

05/27/2013 #N/A

05/28/2013 34.9000

05/29/2013 34.3300

05/30/2013 34.6100

05/31/2013 34.3400

06/03/2013 34.1400

06/04/2013 33.7900

06/05/2013 33.4900

06/06/2013 33.7800

06/07/2013 33.9800

06/10/2013 33.8300

06/11/2013 33.3900

06/12/2013 33.2800

06/13/2013 33.7600

06/14/2013 33.8600

06/17/2013 33.8200

06/18/2013 34.3200

06/19/2013 33.5100

06/20/2013 32.4800

06/21/2013 32.9000

06/24/2013 32.7300

06/25/2013 33.1600

06/26/2013 33.4300

06/27/2013 33.6300

06/28/2013 33.8300

07/01/2013 33.4600

07/02/2013 33.6300

07/03/2013 33.6500

07/04/2013 #N/A

07/05/2013 33.8600

07/08/2013 34.1800

07/09/2013 34.6000

07/10/2013 34.6200

07/11/2013 35.2200

07/12/2013 35.4700

07/15/2013 36.2000

07/16/2013 36.1000

07/17/2013 36.1000

07/18/2013 36.5600

07/19/2013 36.3800

83 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


07/22/2013 36.4000

07/23/2013 36.7700

07/24/2013 35.9300

07/25/2013 36.3600

07/26/2013 36.4700

07/29/2013 36.5100

07/30/2013 36.7000

07/31/2013 37.0200

08/01/2013 37.2300

08/02/2013 37.2200

08/05/2013 36.6500

08/06/2013 36.3500

08/07/2013 36.1400

08/08/2013 35.9900

08/09/2013 36.0000

08/12/2013 35.7900

08/13/2013 35.1800

08/14/2013 34.8800

08/15/2013 34.1400

08/16/2013 33.6500

08/19/2013 33.5500

08/20/2013 33.8500

08/21/2013 33.3400

08/22/2013 33.4900

08/23/2013 33.6300

08/26/2013 33.4500

08/27/2013 33.2200

08/28/2013 33.1400

08/29/2013 33.0000

08/30/2013 32.6000

09/02/2013 #N/A

09/03/2013 32.1400

09/04/2013 32.1500

09/05/2013 32.2000

09/06/2013 32.1200

09/09/2013 32.4300

09/10/2013 32.7100

09/11/2013 32.6300

09/12/2013 32.6100

09/13/2013 32.6500

09/16/2013 32.5300

09/17/2013 32.8500

84 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


09/18/2013 33.8000

09/19/2013 33.8000

09/20/2013 33.1600

09/23/2013 33.9600

09/24/2013 33.6100

09/25/2013 33.4700

09/26/2013 33.5400

09/27/2013 33.3300

09/30/2013 33.3500

10/01/2013 33.4000

10/02/2013 33.3100

10/03/2013 32.8100

10/04/2013 32.8200

10/07/2013 32.5600

10/08/2013 32.7100

10/09/2013 32.7000

10/10/2013 33.4000

10/11/2013 33.5600

10/14/2013 33.3600

10/15/2013 32.8800

10/16/2013 33.2900

10/17/2013 34.0900

10/18/2013 34.5000

10/21/2013 34.1500

10/22/2013 34.3300

10/23/2013 34.7000

10/24/2013 34.5600

10/25/2013 35.1300

10/28/2013 34.9900

10/29/2013 35.1200

10/30/2013 34.9900

10/31/2013 34.9200

11/01/2013 34.9700

11/04/2013 35.0400

11/05/2013 34.7000

11/06/2013 35.0900

11/07/2013 34.1800

11/08/2013 34.8200

11/11/2013 35.3800

11/12/2013 34.9000

11/13/2013 35.2600

11/14/2013 34.9900

85 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


11/15/2013 35.1000

11/18/2013 35.1600

11/19/2013 35.1000

11/20/2013 34.9900

11/21/2013 35.3300

11/22/2013 35.4500

11/25/2013 35.0800

11/26/2013 34.8300

11/27/2013 34.6200

11/28/2013 #N/A

11/29/2013 34.6800

12/02/2013 34.7600

12/03/2013 34.5300

12/04/2013 34.5400

12/05/2013 34.4600

12/06/2013 34.9800

12/09/2013 34.6700

12/10/2013 34.4500

12/11/2013 33.8400

12/12/2013 34.1600

12/13/2013 34.2800

12/16/2013 34.6000

12/17/2013 34.5700

12/18/2013 35.2700

12/19/2013 34.7500

12/20/2013 35.2900

12/23/2013 35.2600

12/24/2013 35.3800

12/25/2013 #N/A

12/26/2013 35.2700

12/27/2013 35.3500

12/30/2013 35.3300

12/31/2013 35.5000

01/01/2014 #N/A

01/02/2014 34.9200

01/03/2014 34.8900

01/06/2014 34.9300

01/07/2014 35.3700

01/08/2014 35.0800

01/09/2014 35.3700

01/10/2014 35.8300

01/13/2014 35.5000

86 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


01/14/2014 35.6000

01/15/2014 35.5300

01/16/2014 36.1500

01/17/2014 36.2900

01/20/2014 #N/A

01/21/2014 36.8800

01/22/2014 36.8300

01/23/2014 36.8300

01/24/2014 36.1500

01/27/2014 36.0400

01/28/2014 36.1300

01/29/2014 35.9900

01/30/2014 36.5900

01/31/2014 36.5200

02/03/2014 35.4400

02/04/2014 35.3900

02/05/2014 35.3300

02/06/2014 35.7400

02/07/2014 36.3300

02/10/2014 36.6800

02/11/2014 36.7800

02/12/2014 36.5600

02/13/2014 37.0900

02/14/2014 37.2900

02/17/2014 #N/A

02/18/2014 37.3800

02/19/2014 37.1500

02/20/2014 37.8000

02/21/2014 37.9600

02/24/2014 37.9200

02/25/2014 38.3300

02/26/2014 38.2700

02/27/2014 38.2500

02/28/2014 38.4700

03/03/2014 37.8600

03/04/2014 38.1300

03/05/2014 37.5800

03/06/2014 37.2500

03/07/2014 37.1600

03/10/2014 37.2300

03/11/2014 36.9900

03/12/2014 37.3000

87 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


03/13/2014 37.7300

03/14/2014 38.0700

03/17/2014 38.4800

03/18/2014 38.6400

03/19/2014 38.2200

03/20/2014 37.7900

03/21/2014 38.0500

03/24/2014 38.1100

03/25/2014 38.2800

03/26/2014 38.1900

03/27/2014 38.5000

03/28/2014 38.7700

03/31/2014 39.3900

04/01/2014 39.3200

04/02/2014 39.5000

04/03/2014 39.5500

04/04/2014 39.2300

04/07/2014 39.0200

04/08/2014 39.4900

04/09/2014 39.3500

04/10/2014 39.1600

04/11/2014 38.8500

04/14/2014 39.2400

04/15/2014 39.7400

04/16/2014 40.0900

04/17/2014 40.1900

04/18/2014 #N/A

04/21/2014 39.9400

04/22/2014 40.2900

04/23/2014 40.2400

04/24/2014 40.3500

04/25/2014 40.6100

04/28/2014 40.9300

04/29/2014 40.5600

04/30/2014 40.5700

05/01/2014 40.6300

05/02/2014 40.2600

05/05/2014 40.4700

05/06/2014 40.2200

05/07/2014 40.7100

05/08/2014 40.1600

05/09/2014 39.8900

88 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


05/12/2014 39.0800

05/13/2014 38.5700

05/14/2014 39.1500

05/15/2014 38.8600

05/16/2014 38.9700

05/19/2014 38.6500

05/20/2014 38.4900

05/21/2014 38.3900

05/22/2014 39.0000

05/23/2014 38.9800

05/26/2014 #N/A

05/27/2014 39.3600

05/28/2014 39.5900

05/29/2014 39.5300

05/30/2014 39.8800

06/02/2014 39.7400

06/03/2014 39.6900

06/04/2014 39.8800

06/05/2014 40.3000

06/06/2014 40.0700

06/09/2014 40.0900

06/10/2014 39.9100

06/11/2014 39.4300

06/12/2014 39.5600

06/13/2014 39.7400

06/16/2014 40.1900

06/17/2014 40.4000

06/18/2014 41.0700

06/19/2014 41.3700

06/20/2014 41.4000

06/23/2014 41.3300

06/24/2014 41.3500

06/25/2014 41.7000

06/26/2014 41.6300

06/27/2014 41.7800

06/30/2014 42.5000

07/01/2014 42.2100

07/02/2014 41.5400

07/03/2014 40.6000

07/04/2014 #N/A

07/07/2014 40.7400

07/08/2014 40.9200

89 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


07/09/2014 40.5700

07/10/2014 40.9100

07/11/2014 40.7900

07/14/2014 40.2900

07/15/2014 40.2800

07/16/2014 40.3500

07/17/2014 39.9500

07/18/2014 40.2000

07/21/2014 39.8500

07/22/2014 39.8300

07/23/2014 39.6900

07/24/2014 39.7200

07/25/2014 39.2300

07/28/2014 39.7500

07/29/2014 39.5000

07/30/2014 38.7700

07/31/2014 38.0900

08/01/2014 38.1800

08/04/2014 37.8200

08/05/2014 37.4100

08/06/2014 37.3000

08/07/2014 37.8000

08/08/2014 38.5200

08/11/2014 38.6000

08/12/2014 38.7600

08/13/2014 39.2000

08/14/2014 39.4300

08/15/2014 39.6500

08/18/2014 39.5200

08/19/2014 40.0800

08/20/2014 40.5400

08/21/2014 40.7200

08/22/2014 40.5200

08/25/2014 40.7100

08/26/2014 40.2900

08/27/2014 40.6800

08/28/2014 40.8700

08/29/2014 41.2300

09/01/2014 #N/A

09/02/2014 41.1000

09/03/2014 41.3100

09/04/2014 41.2200

90 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


09/05/2014 41.8700

09/08/2014 41.6900

09/09/2014 41.1800

09/10/2014 41.1400

09/11/2014 41.5400

09/12/2014 40.6300

09/15/2014 40.7500

09/16/2014 41.0200

09/17/2014 40.9700

09/18/2014 40.5600

09/19/2014 40.8800

09/22/2014 40.2700

09/23/2014 39.8900

09/24/2014 39.8800

09/25/2014 39.5000

09/26/2014 39.5300

09/29/2014 40.1000

09/30/2014 39.9000

10/01/2014 39.9400

10/02/2014 39.8900

10/03/2014 40.4800

10/06/2014 40.4300

10/07/2014 40.3700

10/08/2014 41.3700

10/09/2014 40.6600

10/10/2014 40.6000

10/13/2014 40.5600

10/14/2014 41.8700

10/15/2014 41.3800

10/16/2014 41.3800

10/17/2014 41.5500

10/20/2014 42.3900

10/21/2014 43.0500

10/22/2014 42.9800

10/23/2014 43.4300

10/24/2014 43.8300

10/27/2014 43.9900

10/28/2014 44.6000

10/29/2014 44.4900

10/30/2014 45.2600

10/31/2014 44.9500

11/03/2014 45.1400

91 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


11/04/2014 44.8700

11/05/2014 45.8600

11/06/2014 44.8700

11/07/2014 45.2400

11/10/2014 45.6000

11/11/2014 45.8600

11/12/2014 45.4700

11/13/2014 44.4400

11/14/2014 44.1100

11/17/2014 44.2100

11/18/2014 44.2100

11/19/2014 44.2900

11/20/2014 44.0300

11/21/2014 44.1900

11/24/2014 43.8400

11/25/2014 43.7500

11/26/2014 44.1600

11/27/2014 #N/A

11/28/2014 44.2100

12/01/2014 44.2400

12/02/2014 44.8300

12/03/2014 44.9000

12/04/2014 45.1700

12/05/2014 44.9500

12/08/2014 45.0000

12/09/2014 45.4600

12/10/2014 44.4000

12/11/2014 44.8900

12/12/2014 44.0000

12/15/2014 43.4900

12/16/2014 43.4200

12/17/2014 44.1400

12/18/2014 45.2000

12/19/2014 44.5400

12/22/2014 44.5700

12/23/2014 44.7600

12/24/2014 45.9700

12/25/2014 #N/A

12/26/2014 46.5000

12/29/2014 48.1200

12/30/2014 47.1200

12/31/2014 46.2300

92 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


01/01/2015 #N/A

01/02/2015 46.2200

01/05/2015 45.5200

01/06/2015 45.4900

01/07/2015 46.5500

01/08/2015 47.4800

01/09/2015 47.3000

01/12/2015 47.1000

01/13/2015 47.3500

01/14/2015 48.2700

01/15/2015 48.4800

01/16/2015 49.3100

01/19/2015 #N/A

01/20/2015 48.8700

01/21/2015 49.0400

01/22/2015 48.9500

01/23/2015 49.0100

01/26/2015 49.0200

01/27/2015 48.7800

01/28/2015 48.0900

01/29/2015 49.0300

01/30/2015 47.9200

02/02/2015 48.4200

02/03/2015 48.6900

02/04/2015 47.9600

02/05/2015 48.4700

02/06/2015 46.3900

02/09/2015 45.8300

02/10/2015 46.4400

02/11/2015 45.1600

02/12/2015 45.3400

02/13/2015 44.7500

02/16/2015 #N/A

02/17/2015 44.4300

02/18/2015 45.6800

02/19/2015 44.7600

02/20/2015 44.7500

02/23/2015 45.1300

02/24/2015 45.5400

02/25/2015 44.8100

02/26/2015 44.6300

02/27/2015 44.6500

93 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


03/02/2015 43.9900

03/03/2015 44.2600

03/04/2015 43.8800

03/05/2015 44.0000

03/06/2015 42.7000

03/09/2015 42.9100

03/10/2015 42.7100

03/11/2015 42.6700

03/12/2015 43.4900

03/13/2015 42.7900

03/16/2015 43.3800

03/17/2015 43.0600

03/18/2015 44.6000

03/19/2015 44.1100

03/20/2015 44.7700

03/23/2015 44.6200

03/24/2015 44.3600

03/25/2015 43.9600

03/26/2015 43.4100

03/27/2015 43.7600

03/30/2015 44.2100

03/31/2015 44.1400

04/01/2015 44.4800

04/02/2015 44.5900

04/03/2015 #N/A

04/06/2015 44.9400

04/07/2015 44.1500

04/08/2015 44.0400

04/09/2015 43.8300

04/10/2015 44.3200

04/13/2015 43.7000

04/14/2015 43.9900

04/15/2015 43.8400

04/16/2015 43.6300

04/17/2015 43.5000

04/20/2015 44.2300

04/21/2015 43.8400

04/22/2015 44.0500

04/23/2015 44.3500

04/24/2015 44.8900

04/27/2015 43.9400

04/28/2015 44.3000

94 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


04/29/2015 43.9400

04/30/2015 43.1700

05/01/2015 43.2400

05/04/2015 43.5600

05/05/2015 42.3600

05/06/2015 42.0300

05/07/2015 42.0700

05/08/2015 42.3400

05/11/2015 42.2500

05/12/2015 41.7600

05/13/2015 41.0400

05/14/2015 41.9100

05/15/2015 42.3600

05/18/2015 42.5500

05/19/2015 42.5700

05/20/2015 42.8600

05/21/2015 42.5500

05/22/2015 42.2600

05/25/2015 #N/A

05/26/2015 42.0000

05/27/2015 42.4200

05/28/2015 42.7700

05/29/2015 42.5700

06/01/2015 42.5400

06/02/2015 41.8200

06/03/2015 41.1200

06/04/2015 40.8500

06/05/2015 40.1800

06/08/2015 39.9700

06/09/2015 39.9500

06/10/2015 39.9600

06/11/2015 40.4300

06/12/2015 39.7900

06/15/2015 39.6400

06/16/2015 39.9700

06/17/2015 40.2900

06/18/2015 40.9400

06/19/2015 40.6800

06/22/2015 40.7200

06/23/2015 39.9800

06/24/2015 39.3800

06/25/2015 39.1100

95 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


06/26/2015 39.3500

06/29/2015 38.9000

06/30/2015 38.4800

07/01/2015 38.6100

07/02/2015 39.3500

07/03/2015 #N/A

07/06/2015 39.6700

07/07/2015 40.6300

07/08/2015 40.5800

07/09/2015 40.1100

07/10/2015 40.3900

07/13/2015 40.3800

07/14/2015 40.6800

07/15/2015 40.9000

07/16/2015 41.3700

07/17/2015 40.7800

07/20/2015 40.3600

07/21/2015 40.2000

07/22/2015 40.7100

07/23/2015 40.1300

07/24/2015 40.0600

07/27/2015 40.7700

07/28/2015 41.0300

07/29/2015 41.1500

07/30/2015 41.5100

07/31/2015 42.1000

08/03/2015 42.1300

08/04/2015 41.7200

08/05/2015 42.0100

08/06/2015 41.7700

08/07/2015 42.0100

08/10/2015 41.8800

08/11/2015 42.1100

08/12/2015 42.6000

08/13/2015 42.0800

08/14/2015 42.6100

08/17/2015 42.9200

08/18/2015 42.5400

08/19/2015 42.5800

08/20/2015 42.2200

08/21/2015 41.9500

08/24/2015 41.0100

96 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


08/25/2015 40.7600

08/26/2015 40.6000

08/27/2015 41.0800

08/28/2015 40.9700

08/31/2015 40.2300

09/01/2015 38.9400

09/02/2015 38.7100

09/03/2015 38.8700

09/04/2015 38.3900

09/07/2015 #N/A

09/08/2015 39.0300

09/09/2015 38.7100

09/10/2015 38.5400

09/11/2015 38.9600

09/14/2015 39.0600

09/15/2015 39.1900

09/16/2015 39.7300

09/17/2015 40.3000

09/18/2015 40.3100

09/21/2015 40.4500

09/22/2015 40.4500

09/23/2015 40.3700

09/24/2015 40.7100

09/25/2015 40.8800

09/28/2015 40.8800

09/29/2015 41.0700

09/30/2015 42.0100

10/01/2015 41.6300

10/02/2015 42.3500

10/05/2015 42.6100

10/06/2015 42.2100

10/07/2015 42.3800

10/08/2015 43.1600

10/09/2015 43.1800

10/12/2015 43.5400

10/13/2015 43.6800

10/14/2015 43.6600

10/15/2015 44.3800

10/16/2015 44.8500

10/19/2015 45.6000

10/20/2015 45.9700

10/21/2015 45.9900

97 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


10/22/2015 46.7900

10/23/2015 45.9900

10/26/2015 46.6200

10/27/2015 46.0700

10/28/2015 45.6700

10/29/2015 45.2300

10/30/2015 45.4700

11/02/2015 45.2200

11/03/2015 45.9000

11/04/2015 45.9500

11/05/2015 45.3800

11/06/2015 42.1200

11/09/2015 42.0200

11/10/2015 42.5000

11/11/2015 42.4200

11/12/2015 41.3200

11/13/2015 40.8100

11/16/2015 41.6600

11/17/2015 40.8300

11/18/2015 41.0600

11/19/2015 41.5200

11/20/2015 42.0100

11/23/2015 41.8100

11/24/2015 42.1500

11/25/2015 42.2700

11/26/2015 #N/A

11/27/2015 42.2400

11/30/2015 42.5700

12/01/2015 43.0100

12/02/2015 42.2000

12/03/2015 41.3700

12/04/2015 41.7700

12/07/2015 41.7100

12/08/2015 41.7000

12/09/2015 41.5100

12/10/2015 40.6400

12/11/2015 40.4200

12/14/2015 40.4500

12/15/2015 40.6800

12/16/2015 42.0300

12/17/2015 41.8100

12/18/2015 41.5000

98 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


12/21/2015 41.8900

12/22/2015 42.0600

12/23/2015 42.8300

12/24/2015 42.6900

12/25/2015 #N/A

12/28/2015 43.0100

12/29/2015 43.4700

12/30/2015 43.4600

12/31/2015 42.4200

01/01/2016 #N/A

01/04/2016 42.0200

01/05/2016 42.6300

01/06/2016 42.5200

01/07/2016 42.0300

01/08/2016 41.8800

01/11/2016 42.1000

01/12/2016 41.4500

01/13/2016 40.6600

01/14/2016 41.9300

01/15/2016 41.2800

01/18/2016 #N/A

01/19/2016 41.4600

01/20/2016 40.4700

01/21/2016 39.7100

01/22/2016 40.7300

01/25/2016 40.3000

01/26/2016 40.5300

01/27/2016 40.5100

01/28/2016 41.1700

01/29/2016 41.8400

02/01/2016 42.7000

02/02/2016 42.7300

02/03/2016 44.1400

02/04/2016 43.8500

02/05/2016 44.0300

02/08/2016 44.5000

02/09/2016 44.5300

02/10/2016 44.6900

02/11/2016 44.1600

02/12/2016 44.0300

02/15/2016 #N/A

02/16/2016 44.3900

99 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


02/17/2016 44.7400

02/18/2016 45.4400

02/19/2016 45.5400

02/22/2016 45.5100

02/23/2016 46.0900

02/24/2016 46.5900

02/25/2016 46.5300

02/26/2016 45.1200

02/29/2016 45.5200

03/01/2016 45.0200

03/02/2016 45.7400

03/03/2016 45.9800

03/04/2016 46.9900

03/07/2016 47.6900

03/08/2016 47.9000

03/09/2016 48.1700

03/10/2016 48.4100

03/11/2016 48.9500

03/14/2016 48.7500

03/15/2016 49.1800

03/16/2016 49.2900

03/17/2016 50.0100

03/18/2016 49.6800

03/21/2016 49.5300

03/22/2016 49.6400

03/23/2016 49.8500

03/24/2016 50.1200

03/25/2016 #N/A

03/28/2016 50.0900

03/29/2016 50.9300

03/30/2016 50.7800

03/31/2016 50.5600

04/01/2016 50.8700

04/04/2016 50.8100

04/05/2016 49.7600

04/06/2016 49.6500

04/07/2016 49.8400

04/08/2016 50.1300

04/11/2016 49.6400

04/12/2016 50.1200

04/13/2016 49.8300

04/14/2016 49.6400

100 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


04/15/2016 50.2100

04/18/2016 50.2500

04/19/2016 50.3600

04/20/2016 48.7000

04/21/2016 47.5300

04/22/2016 47.6300

04/25/2016 48.2400

04/26/2016 48.2300

04/27/2016 48.4700

04/28/2016 48.7300

04/29/2016 48.8500

05/02/2016 49.4100

05/03/2016 49.5500

05/04/2016 50.3100

05/05/2016 49.8200

05/06/2016 49.8800

05/09/2016 50.4000

05/10/2016 49.7900

05/11/2016 49.9400

05/12/2016 50.3900

05/13/2016 49.9700

05/16/2016 50.4100

05/17/2016 48.8500

05/18/2016 47.9900

05/19/2016 48.1400

05/20/2016 48.2900

05/23/2016 48.0100

05/24/2016 48.6600

05/25/2016 48.3200

05/26/2016 49.0100

05/27/2016 49.4400

05/30/2016 #N/A

05/31/2016 49.6800

06/01/2016 49.7200

06/02/2016 49.6200

06/03/2016 50.6700

06/06/2016 50.5400

06/07/2016 50.6100

06/08/2016 51.1700

06/09/2016 51.6300

06/10/2016 51.5400

06/13/2016 51.4000

101 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


06/14/2016 51.5400

06/15/2016 51.0600

06/16/2016 51.2500

06/17/2016 51.3500

06/20/2016 51.3000

06/21/2016 51.4800

06/22/2016 51.2500

06/23/2016 51.8200

06/24/2016 51.7300

06/27/2016 52.1900

06/28/2016 51.9000

06/29/2016 51.5200

06/30/2016 52.6700

07/01/2016 52.4200

07/04/2016 #N/A

07/05/2016 52.8800

07/06/2016 53.1500

07/07/2016 51.8300

07/08/2016 51.9100

07/11/2016 52.2000

07/12/2016 51.6500

07/13/2016 52.0900

07/14/2016 51.4700

07/15/2016 51.7800

07/18/2016 51.8400

07/19/2016 51.5900

07/20/2016 51.4300

07/21/2016 51.6900

07/22/2016 51.8900

07/25/2016 51.6400

07/26/2016 51.4800

07/27/2016 50.9500

07/28/2016 51.5000

07/29/2016 51.7300

08/01/2016 51.8800

08/02/2016 51.9000

08/03/2016 51.1400

08/04/2016 51.7500

08/05/2016 50.9300

08/08/2016 50.7400

08/09/2016 50.8000

08/10/2016 50.9900

102 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


08/11/2016 50.6200

08/12/2016 50.5600

08/15/2016 50.0400

08/16/2016 49.3900

08/17/2016 49.7900

08/18/2016 50.5900

08/19/2016 50.0900

08/22/2016 50.3800

08/23/2016 50.3300

08/24/2016 50.0900

08/25/2016 50.1200

08/26/2016 48.8000

08/29/2016 49.4300

08/30/2016 48.9000

08/31/2016 48.9100

09/01/2016 48.6200

09/02/2016 49.4300

09/05/2016 #N/A

09/06/2016 49.7900

09/07/2016 49.9800

09/08/2016 50.4200

09/09/2016 48.3000

09/12/2016 48.8100

09/13/2016 47.9200

09/14/2016 48.1800

09/15/2016 48.4600

09/16/2016 49.1900

09/19/2016 50.0600

09/20/2016 50.1700

09/21/2016 51.4900

09/22/2016 51.9100

09/23/2016 51.6400

09/26/2016 51.6500

09/27/2016 51.2500

09/28/2016 50.9200

09/29/2016 50.0600

09/30/2016 50.2000

10/03/2016 49.2200

10/04/2016 48.0500

10/05/2016 47.6300

10/06/2016 47.4800

10/07/2016 47.3400

103 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


10/10/2016 47.8900

10/11/2016 47.1400

10/12/2016 47.4600

10/13/2016 48.4000

10/14/2016 48.4000

10/17/2016 48.4200

10/18/2016 48.8200

10/19/2016 48.6800

10/20/2016 48.5400

10/21/2016 48.4200

10/24/2016 48.7600

10/25/2016 49.3100

10/26/2016 49.1900

10/27/2016 49.0600

10/28/2016 49.0700

10/31/2016 50.3100

11/01/2016 49.0800

11/02/2016 48.2500

11/03/2016 48.3900

11/04/2016 48.1000

11/07/2016 49.8300

11/08/2016 50.3000

11/09/2016 49.0900

11/10/2016 47.2200

11/11/2016 47.4300

11/14/2016 48.2200

11/15/2016 48.3600

11/16/2016 48.0000

11/17/2016 47.9000

11/18/2016 47.7400

11/21/2016 48.2500

11/22/2016 49.2600

11/23/2016 48.5600

11/24/2016 #N/A

11/25/2016 49.5500

11/28/2016 50.5400

11/29/2016 51.1500

11/30/2016 49.0800

12/01/2016 48.8700

12/02/2016 49.6800

12/05/2016 49.6700

12/06/2016 49.8400

104 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


12/07/2016 50.8600

12/08/2016 51.2100

12/09/2016 51.2900

12/12/2016 51.4800

12/13/2016 51.9500

12/14/2016 51.4100

12/15/2016 52.0600

12/16/2016 52.3800

12/19/2016 52.4000

12/20/2016 52.5100

12/21/2016 52.4500

12/22/2016 52.6300

12/23/2016 52.7500

12/26/2016 #N/A

12/27/2016 52.6700

12/28/2016 51.7200

12/29/2016 52.4000

12/30/2016 52.1500

01/02/2017 #N/A

01/03/2017 51.7200

01/04/2017 52.0700

01/05/2017 52.3000

01/06/2017 52.7700

01/09/2017 52.4200

01/10/2017 52.5100

01/11/2017 53.3300

01/12/2017 54.1000

01/13/2017 54.4600

01/16/2017 #N/A

01/17/2017 54.6900

01/18/2017 54.7100

01/19/2017 54.2400

01/20/2017 54.2300

01/23/2017 54.2300

01/24/2017 54.5700

01/25/2017 54.6100

01/26/2017 55.0300

01/27/2017 54.3800

01/30/2017 54.2900

01/31/2017 54.8900

02/01/2017 53.8200

02/02/2017 54.6000

105 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


02/03/2017 55.3500

02/06/2017 54.8100

02/07/2017 54.9300

02/08/2017 55.4400

02/09/2017 55.1500

02/10/2017 55.5000

02/13/2017 54.9300

02/14/2017 54.7800

02/15/2017 54.5300

02/16/2017 54.8600

02/17/2017 54.7000

02/20/2017 #N/A

02/21/2017 54.8500

02/22/2017 55.2900

02/23/2017 55.6900

02/24/2017 56.1900

02/27/2017 55.9700

02/28/2017 56.3500

03/01/2017 56.3400

03/02/2017 56.7900

03/03/2017 56.5900

03/06/2017 56.2500

03/07/2017 56.3000

03/08/2017 55.6200

03/09/2017 55.6000

03/10/2017 56.2900

03/13/2017 56.5600

03/14/2017 56.4400

03/15/2017 57.6000

03/16/2017 56.9500

03/17/2017 57.4100

03/20/2017 57.1000

03/21/2017 57.8700

03/22/2017 57.9900

03/23/2017 58.0200

03/24/2017 58.3400

03/27/2017 58.1700

03/28/2017 58.4600

03/29/2017 58.1700

03/30/2017 58.2100

03/31/2017 58.6100

04/03/2017 58.5700

106 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


04/04/2017 58.5300

04/05/2017 58.8200

04/06/2017 58.9800

04/07/2017 58.8900

04/10/2017 59.2200

04/11/2017 59.3200

04/12/2017 59.5400

04/13/2017 59.2000

04/14/2017 #N/A

04/17/2017 59.7000

04/18/2017 59.5100

04/19/2017 58.7200

04/20/2017 58.5500

04/21/2017 59.0800

04/24/2017 59.6500

04/25/2017 59.6300

04/26/2017 59.8000

04/27/2017 60.1600

04/28/2017 59.4200

05/01/2017 59.0000

05/02/2017 58.9300

05/03/2017 58.5700

05/04/2017 58.9900

05/05/2017 59.7600

05/08/2017 59.4700

05/09/2017 59.1100

05/10/2017 59.6200

05/11/2017 59.1800

05/12/2017 59.6200

05/15/2017 59.4200

05/16/2017 58.7600

05/17/2017 59.2700

05/18/2017 59.1200

05/19/2017 59.7300

05/22/2017 59.7400

05/23/2017 60.2500

05/24/2017 60.8200

05/25/2017 61.5100

05/26/2017 61.2400

05/29/2017 #N/A

05/30/2017 61.2800

05/31/2017 61.3400

107 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


06/01/2017 61.9500

06/02/2017 62.5100

06/05/2017 61.7900

06/06/2017 61.6400

06/07/2017 61.9100

06/08/2017 61.3800

06/09/2017 61.1300

06/12/2017 60.8800

06/13/2017 60.9000

06/14/2017 61.1400

06/15/2017 61.5700

06/16/2017 62.0600

06/19/2017 61.6500

06/20/2017 60.9600

06/21/2017 60.3300

06/22/2017 60.0500

06/23/2017 59.8100

06/26/2017 60.2100

06/27/2017 59.5500

06/28/2017 59.4100

06/29/2017 58.6800

06/30/2017 58.4400

07/03/2017 58.2800

07/04/2017 #N/A

07/05/2017 58.0900

07/06/2017 57.8800

07/07/2017 58.2100

07/10/2017 57.9600

07/11/2017 57.6900

07/12/2017 58.3900

07/13/2017 58.0600

07/14/2017 58.5400

07/17/2017 58.6800

07/18/2017 58.7900

07/19/2017 59.1100

07/20/2017 59.5500

07/21/2017 60.1800

07/24/2017 59.4500

07/25/2017 59.7000

07/26/2017 59.7600

07/27/2017 59.8900

07/28/2017 59.7500

108 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


07/31/2017 60.1100

08/01/2017 60.7100

08/02/2017 60.7300

08/03/2017 60.6400

08/04/2017 60.5000

08/07/2017 60.6800

08/08/2017 61.4100

08/09/2017 61.0200

08/10/2017 61.1600

08/11/2017 60.1300

08/14/2017 60.2900

08/15/2017 60.5500

08/16/2017 61.0500

08/17/2017 60.5900

08/18/2017 60.9100

08/21/2017 61.3100

08/22/2017 66.1600

08/23/2017 66.5700

08/24/2017 66.4400

08/25/2017 66.8900

08/28/2017 66.5900

08/29/2017 65.8000

08/30/2017 65.5600

08/31/2017 65.6100

09/01/2017 65.8200

09/04/2017 #N/A

09/05/2017 66.0000

09/06/2017 66.2000

09/07/2017 67.0900

09/08/2017 67.2800

09/11/2017 68.1100

09/12/2017 66.5400

09/13/2017 66.1000

09/14/2017 66.6900

09/15/2017 66.8600

09/18/2017 66.3500

09/19/2017 66.0000

09/20/2017 65.7400

09/21/2017 65.5800

09/22/2017 65.1600

09/25/2017 65.7100

09/26/2017 66.0600

109 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


09/27/2017 66.0000

09/28/2017 66.0000

09/29/2017 65.7700

10/02/2017 66.1700

10/03/2017 66.1100

10/04/2017 66.1900

10/05/2017 65.9500

10/06/2017 65.8000

10/09/2017 65.8500

10/10/2017 66.3800

10/11/2017 66.7100

10/12/2017 67.3000

10/13/2017 66.6300

10/16/2017 66.7800

10/17/2017 67.3000

10/18/2017 67.5900

10/19/2017 68.1000

10/20/2017 67.8100

10/23/2017 67.7200

10/24/2017 67.4800

10/25/2017 67.3300

10/26/2017 67.9500

10/27/2017 68.3000

10/30/2017 67.7400

10/31/2017 68.1400

11/01/2017 67.2900

11/02/2017 67.7400

11/03/2017 67.0100

11/06/2017 66.4900

11/07/2017 66.7700

11/08/2017 67.0000

11/09/2017 66.7600

11/10/2017 66.4600

11/13/2017 67.3800

11/14/2017 68.2000

11/15/2017 66.7900

11/16/2017 67.3500

11/17/2017 66.5900

11/20/2017 66.7500

11/21/2017 67.3800

11/22/2017 67.5200

11/23/2017 #N/A

110 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


11/24/2017 67.1800

11/27/2017 67.8600

11/28/2017 68.5000

11/29/2017 68.7500

11/30/2017 69.5000

12/01/2017 68.9200

12/04/2017 68.6800

12/05/2017 68.2800

12/06/2017 68.4500

12/07/2017 68.9100

12/08/2017 69.0900

12/11/2017 69.3800

12/12/2017 67.7000

12/13/2017 67.8400

12/14/2017 67.0100

12/15/2017 67.6300

12/18/2017 67.1600

12/19/2017 65.9000

12/20/2017 65.4100

12/21/2017 64.5800

12/22/2017 64.8200

12/25/2017 #N/A

12/26/2017 64.3100

12/27/2017 64.6300

12/28/2017 65.0700

12/29/2017 65.0200

01/01/2018 #N/A

01/02/2018 64.0500

01/03/2018 63.4600

01/04/2018 62.8900

01/05/2018 62.5000

01/08/2018 62.6300

01/09/2018 61.6800

01/10/2018 60.6900

01/11/2018 61.1000

01/12/2018 60.9200

01/15/2018 #N/A

01/16/2018 60.4900

01/17/2018 61.1500

01/18/2018 60.5000

01/19/2018 60.4400

01/22/2018 60.8100

111 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


01/23/2018 61.2300

01/24/2018 61.0000

01/25/2018 62.1600

01/26/2018 62.0000

01/29/2018 60.5400

01/30/2018 60.3100

01/31/2018 60.6300

02/01/2018 60.3000

02/02/2018 60.2700

02/05/2018 58.6500

02/06/2018 61.7900

02/07/2018 61.3300

02/08/2018 61.9500

02/09/2018 63.1800

02/12/2018 62.5200

02/13/2018 62.6000

02/14/2018 61.7500

02/15/2018 62.6000

02/16/2018 62.9700

02/19/2018 #N/A

02/20/2018 62.5700

02/21/2018 61.4600

02/22/2018 61.6800

02/23/2018 63.0700

02/26/2018 62.0800

02/27/2018 60.9800

02/28/2018 60.2500

03/01/2018 60.5700

03/02/2018 60.4000

03/05/2018 61.3000

03/06/2018 61.4400

03/07/2018 60.9300

03/08/2018 60.8500

03/09/2018 60.7100

03/12/2018 60.8500

03/13/2018 60.9700

03/14/2018 62.9500

03/15/2018 63.4000

03/16/2018 64.3200

03/19/2018 63.8100

03/20/2018 63.1900

03/21/2018 63.4800

112 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


03/22/2018 63.1000

03/23/2018 62.3700

03/26/2018 63.3200

03/27/2018 63.3700

03/28/2018 63.6300

03/29/2018 63.9200

03/30/2018 #N/A

04/02/2018 63.2300

04/03/2018 64.0600

04/04/2018 64.4000

04/05/2018 65.2200

04/06/2018 65.6000

04/09/2018 65.3600

04/10/2018 64.9200

04/11/2018 64.7700

04/12/2018 64.1000

04/13/2018 64.2200

04/16/2018 64.7800

04/17/2018 64.9000

04/18/2018 64.1500

04/19/2018 65.3000

04/20/2018 65.5500

04/23/2018 70.3100

04/24/2018 69.9800

04/25/2018 70.0300

04/26/2018 70.0000

04/27/2018 70.4400

04/30/2018 70.2700

05/01/2018 70.2100

05/02/2018 70.2200

05/03/2018 70.5200

05/04/2018 70.3000

05/07/2018 70.4300

05/08/2018 70.1200

05/09/2018 70.1900

05/10/2018 70.1400

05/11/2018 70.2700

05/14/2018 69.8600

05/15/2018 69.5200

05/16/2018 69.5000

05/17/2018 69.4900

05/18/2018 69.2600

113 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


05/21/2018 69.0300

05/22/2018 69.5500

05/23/2018 69.6900

05/24/2018 69.8500

05/25/2018 69.7800

05/28/2018 #N/A

05/29/2018 70.2500

05/30/2018 70.6800

05/31/2018 70.6600

06/01/2018 70.3300

06/04/2018 70.6400

06/05/2018 70.4900

06/06/2018 70.3900

06/07/2018 70.4600

06/08/2018 70.5000

06/11/2018 70.4500

06/12/2018 70.5200

06/13/2018 70.7600

06/14/2018 70.7800

06/15/2018 71.1500

06/18/2018 71.3800

06/19/2018 71.3500

06/20/2018 71.4700

06/21/2018 71.3600

06/22/2018 71.4400

06/25/2018 71.4800

06/26/2018 71.3000

06/27/2018 71.4700

06/28/2018 71.3900

06/29/2018 71.4500

07/02/2018 71.5000

07/03/2018 71.4100

07/04/2018 71.4100

07/05/2018 71.5000

07/06/2018 71.4100

07/09/2018 71.3800

07/10/2018 71.4400

07/11/2018 71.4900

07/12/2018 71.4200

07/13/2018 71.3100

07/16/2018 71.3000

07/17/2018 71.2900

114 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


07/18/2018 71.4400

07/19/2018 71.3900

07/20/2018 71.4200

07/23/2018 71.1800

07/24/2018 71.2000

07/25/2018 71.2500

07/26/2018 71.4500

07/27/2018 71.4400

07/30/2018 71.3800

07/31/2018 71.4700

08/01/2018 71.3200

08/02/2018 71.2800

08/03/2018 71.5200

08/06/2018 71.2700

08/07/2018 71.5700

08/08/2018 71.5000

08/09/2018 71.4400

08/10/2018 71.3700

08/13/2018 71.3900

08/14/2018 71.1700

08/15/2018 71.0900

08/16/2018 71.5800

08/17/2018 71.5000

08/20/2018 71.4000

08/21/2018 71.4500

08/22/2018 71.3000

08/23/2018 71.2100

08/24/2018 71.5000

08/27/2018 71.2200

08/28/2018 71.2200

08/29/2018 71.4400

08/30/2018 71.2600

08/31/2018 71.2000

09/03/2018 71.2000

09/04/2018 71.2900

09/05/2018 71.4600

09/06/2018 71.6100

09/07/2018 71.6000

09/10/2018 71.2700

09/11/2018 71.3100

09/12/2018 71.2700

09/13/2018 71.3200

115 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


09/14/2018 71.2500

09/17/2018 71.3000

09/18/2018 71.3000

09/19/2018 71.3300

09/20/2018 71.4000

09/21/2018 71.5500

09/24/2018 71.5100

09/25/2018 71.2900

09/26/2018 71.3000

09/27/2018 71.4100

09/28/2018 71.4900

10/01/2018 71.5800

10/02/2018 71.4400

10/03/2018 71.4800

10/04/2018 71.3200

10/05/2018 71.5500

10/08/2018 71.6500

10/09/2018 71.6200

10/10/2018 71.5100

10/11/2018 71.3200

10/12/2018 71.4600

10/15/2018 71.5500

10/16/2018 71.6400

10/17/2018 71.6000

10/18/2018 71.5800

10/19/2018 71.5800

10/22/2018 71.5300

10/23/2018 71.5400

10/24/2018 71.4700

10/25/2018 71.6100

10/26/2018 71.5900

10/29/2018 71.5800

10/30/2018 71.6700

10/31/2018 71.5300

11/01/2018 71.6300

11/02/2018 71.5000

11/05/2018 71.6600

11/06/2018 71.6300

11/07/2018 71.7500

11/08/2018 71.7800

11/09/2018 71.6600

11/12/2018 71.7300

116 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


11/13/2018 71.8100

11/14/2018 71.3000

11/15/2018 71.4800

11/16/2018 71.9000

11/19/2018 71.6000

11/20/2018 71.6400

11/21/2018 71.7400

11/22/2018 71.7400

11/23/2018 71.6100

11/26/2018 71.7800

11/27/2018 71.7000

11/28/2018 71.4800

11/29/2018 71.6700

11/30/2018 71.8100

12/03/2018 71.9500

12/04/2018 71.9100

12/05/2018 71.9100

12/06/2018 71.8800

12/07/2018 71.8400

12/10/2018 71.8400

12/11/2018 71.8000

12/12/2018 71.7500

12/13/2018 71.6800

12/14/2018 71.6800

12/17/2018 71.6600

12/18/2018 71.7400

12/19/2018 71.7900

12/20/2018 71.7700

12/21/2018 71.6500

12/24/2018 71.6000

12/25/2018 71.6000

12/26/2018 71.5600

12/27/2018 71.8400

12/28/2018 71.8500

12/31/2018 71.9800

01/01/2019 71.9800

01/02/2019 71.9200

01/03/2019 71.9100

01/04/2019 71.9700

01/07/2019 71.8100

01/08/2019 71.7800

01/09/2019 71.8100

117 of 118Upload Date: 01/22/2019



Unadjusted


VECTREN CORPORATION

CUSIP 92240G 101


01/10/2019 71.8200

01/11/2019 71.9100

01/14/2019 72.0000

01/15/2019 72.1000

01/16/2019 72.1900

01/17/2019 72.2900

01/18/2019 72.1300

118 of 118Upload Date: 01/22/2019


Documents

NewYork Stock Exchange Notice This …...NewYork Stock Exchange Notice: This page/document/email contains proprietary property of NYSE Group, Inc. (“NYSE”) and/or its affiliates,