Vianca Jemaica V. Pasquite BSBA-FINC3 FINC 12A MW 10:30-12:00#Name of CorporationBrief BackgroundChanging price on August 19, 2014 52-Week High Low

1AYALA LAND, INCAyala Land, Inc. (ALI) was organized in 1988 when Ayala Corporation decided to spin off its real estate division into an independent subsidiary to enhance management focus on its real estate business. ALI went public in July 1991 when its class "B" common shares were listed both in the Manila and Makati Stock Exchanges. On September 12, 1997, the Securities and Exchange Commission approved the declassification of ALI's common class "A" and common class "B" shares into common shares.P 33.15P33.70 P23.00

2SAN MIGUEL CORPORATIONEstablished in 1890 as a brewery, San Miguel Corporation is Southeast Asia's largest publicly listed food, beverage and packaging company with over 17,000 employees in over 100 major facilities throughout the Asia-Pacific region. Its flagship product, San Miguel Beer, is one of the largest selling beers and among the top ten selling beer brands in the world. San Miguel's manufacturing operations extend beyond its home market to Hong Kong, China, Indonesia, Vietnam, Thailand, Malaysia and Australia; and its products are exported to 60 markets around the world.P 74.65P77.50 P74.50

3PLDT CORPORATIONPhilippine Long Distance Telephone Company (TEL) was incorporated on November 28, 1928 following the merger of four telephone companies under US ownership, namely, Philippine Telephone and Telegraph Company, Cebu Telephone and Telegraph Company, Panay Telephone and Telegraph Company, and Negros Telephone and Telegraph Company. In 1967, effective control of TEL was sold by General Telephone and Electronics Corporation to a group of Filipino businessmen.P 3,250.00P3,298.00 P2,572.00

4METROPOLITAN BANK AND TRUST COMPANYMetropolitan Bank & Trust Company (MBT) was incorporated on April 6, 1962 by a group of Filipino businessmen principally to provide financial services to the Filipino-Chinese community. MBT eventually diversified its business to provide a broad range of banking and collateral services to all sectors of the Philippine economy. On August 21, 1981, MBT was granted a universal banking license by the Bangko Sentral ng Pilipinas (BSP).P 87.70P106.90 P69.35

5SM INVESTMENT CORPORATIONSM Investments, or SMIC, is a holding company with interests in shopping mall development and management, retail, real estate development, banking, and tourism,[1] founded by Henry Sy, Sr. It has become one of the largest conglomerates in the Philippines,[2] being the country's most dominant player in retail with 208 stores nationwide. Of these, 47 are SM Department Stores; 38 are SM Supermarkets, 37 are SM Hypermarkets and 86 are SaveMore branches.P 786.89P866.00 P605.00

6JG SUMMIT HOLDINGS, INCJG Summit Holdings, Inc. is one of the leading conglomerates in the Philippines, with business interests in Food and Beverages, Real Estate and Hotels, Air Transportation, Banking and Petrochemicals, as well as core investments in Real Estate, Telecommunications and in Power Distribution.P 53.35P54.50 P34.30

7ABOITIZ EQUITY VENTURESAboitiz Equity Ventures (AEV) listed in the Philippine Stock Exchange (PSE) in 1994 as the public-held holding company of the Aboitiz Family. Since its IPO, AEV has been recognized by various local and international surveys and publications as among the Philippines best managed companies. AEV has likewise received numerous awards for its corporate governance practices.P 55.82P61.60 P40.00

8BPI (BANK OF THE PHILIPPINE ISLANDS)Bank of the Philippine Islands is the oldestbankin thePhilippinesstill in operation and is the country's second largest bank in terms of assets, the country's largest bank in terms of market capitalization, and the country's most profitable bank. It is owned by theAyala Corporation- the largest conglomerate in the Philippines, and is based in Makati's Central Business District, on the corner of Ayala Avenue and Paseo de RoxasP 1640.42P1,685.11 P1,357.51

9AYALA CORPORATIONAyala Corporation (AC) is a holding company that is mainly in the businesses of real estate development, banking and financial services, telecommunications, electronics and information technology, water infrastructure development and management, and business process outsourcing, and new investments in power, renewable energy, and transportation infrastructure.P 6,194.63P6,372.10 P4,759.17

10AP (ABOITIZ POWER CORPORATION)Aboitiz Power is the holding company for the Aboitiz Groups investments in power generation, distribution, retail and power services. Incorporated in the year 1998, the company has several hydroelectric and geothermal assets in its generation portfolio and also has non-renewable power plants located across the country.P 10,762.37P10,799.00 P8,285.22

11ABS (ABS-CBN CORPORATION)ABS-CBN Corporation is primarily involved in television and radio broadcasting, as well as in the production of television and radio programming for domestic and international audiences and other related businesses. The Company operates through three business segments. Broadcasting segment is principally involved in the television and radio broadcasting activities, which generates revenue from sale of national and regional advertising time.P 2,167.48P2,207.13 P1,807.30

12SMPH (SM PRIME HOLDINGS, INC)SM Prime Holdings, Inc. is a Philippines-based company engaged in the development, conduction, operation and maintenance of modern commercial shopping centers and all businesses related thereto, such as such as the conduct, operation and maintenance of shopping center spaces for rent, amusement centers, or cinema theaters within the compound of the shopping centers. P2,664.00P2,799.15 P 2,085.17