Embed Size (px)
Citation preview
Market Summary
Colombo equities demonstrated positive investor sentiment today. The Benchmark Index, ASPI closed the day at 6,419.61 points,
gaining 7.54 points. This was mainly due to price gains in counters such as CARS.N (LKR152.10,+4.40%), COMB.N (LKR139,+0.72%),
CCS.N (LKR839.90,+1.%), JKH.N (LKR162.70,+0.37%) & PLC.N (LKR17.50,+2.94%). The Blue Chip Index S&P SL20 increased by 5.71
points or +0.2% to close at 3,685.41.
Foreigners took the position of net sellers for the day, recording a net foreign outflow of LKR 54mn for the day.
SAMP.N recorded the highest turnover for the day of LKR 134.2mn, followed by DIAL.N (LKR 62.9mn) and HHL.N (LKR 25.8mn).
The day saw turnover decrease by 32.9% to LKR 532mn compared to the last trading day.
Bank Finance and Insurance Sector managed to record the highest turnover of LKR 153.1mn for the day, followed Plantation Sector
and Telecommunications Sector with daily turnovers of LKR 75.5mn and LKR 63.1mn respectively.
Year to date ASPI Performance stood at +3.1%, while Year to date Blue Chip Index increased by 5.4%.
Out of the 257 counters traded today, 78 companies declined while 72 companies closed higher.
Sri Lanka's economic growth may be around 4.0 to 4.5 percent of gross domestic product in 2017, with higher growth in the second
half, Central Bank Governor Indrajit Coomaraswamy said (Economynext)
Sri Lanka is expecting private credit growth to slow to 15-16 percent, acting director of the Central Banks' economic research
department, Chandranath Amarasekera said (Economynext)
Sri Lanka has raised the liquefied petroleum gas price of a domestic 12.5 kilogram cylinder by 110 rupees from midnight yesterday,
the first since the current administration re-politicised gas pricing in 2015 (Economynext)
World stocks and the euro fell for a fourth day on Tuesday, as investors that had piled into both all year took a step back as the list of
global uncertainties began to lengthen again (Reuters)
ASPI Vs. S&P SL20
Turnover Vs. ASPI
September 26, 2017
September 26, 2017
Price Indices Index Change %
ASPI 6,419.61 7.54 0.1%
S&P SL20 3,685.41 5.71 0.2%
Return Indices
TRI on ASPI 8,517.76 10.15 0.1%
TRI on S&P SL20 5,240.05 8.12 0.2%
Today Previous Day
Market Turnover LKR 532mn LKR 794mn -32.9%
Market Cap. (In LKR) LKR 2,911bn LKR 2,908bn 0.1%
Market Cap. (In USD) $ 19bn $ 19bn 0.1%
Foreign Purchases LKR 103mn LKR 401mn -74.2%
Foreign Sales LKR 157mn LKR 460mn -65.8%
Net Foreign Flow -LKR 54mn -LKR 59mn -8.5%
Market P/E 10.7x
Market P/B 1.4x
Market D/Y 2.9%
Key Market Statistics
YTD Performance
YTD S&P SL20 Performance 5.4%
YTD ASPI Performance 3.1%
3,620 3,630 3,640 3,650 3,660 3,670 3,680 3,690 3,700 3,710 3,720 3,730
6,320
6,340
6,360
6,380
6,400
6,420
6,440
6,460
ASPI S&P SL20
ASPI S&PSL20
-
2,000
4,000
6,000
8,000
10,000
12,000
14,000
6,320
6,340
6,360
6,380
6,400
6,420
6,440
6,460
Turnover ASPI
ASPI S&PSL20
Turnover Vs. Foreign
5,140
5,160
5,180
5,200
5,220
5,240
5,260
5,280
5,300
8,400
8,420
8,440
8,460
8,480
8,500
8,520
8,540
8,560
8,580
ASPI TRI S&P SL20 TRI
ASPI TRI S&P SL20 TRI
Buy & Sell
Turnover Vs. Foreign Buy & Sell
ASPI TRI Vs. S&P SL20 TRI
InflationCCPI Inflation -August 2017 (YoY) 6.0%
CCPI Inflation -July 2017 (YoY) 4.8%
Ticker Volume Price % Downside
ADAM INVESTMENTS 37,733 0 -20.0%
PCH HOLDINGS 65,505 1 -10.0%
AITKEN SPENCE HOTEL 13,959 33 -9.7%
CENTRAL INVEST. 3,110 1 -8.3%
AMANA TAKAFUL LIFE 764 1 -7.7%
NATION FINANCE 396,921 1 -7.7%
TESS AGRO 111,454 1 -7.7%
ASCOT HOLDINGS 1,081 31 -6.1%
REGNIS 12,661 135 -5.9%
PRINTCARE 545 29 -5.0%
Top 10 Losers
Ticker Volume Price % Upside
PC PHARMA 9,010 0.2 100.0%
BLUE DIA. J. W. - (NV) 1,246,705 1 25.0%
MALWATTE VAL. - (NV) 2,273,988 9 19.7%
MALWATTE VAL. P. 2,503,110 9 13.6%
BIMPUTH FINANCE 40,587 44 13.0%
LANKEM DEVELOP. 2,338,219 10 11.6%
EQUITY TWO 1,700 61 10.6%
MULLER AND PHIPPS 268,267 1 10.0%
TRADE FINANCE & INV. 831 40 9.9%
BLUE DIA. J. W. 301,110 1 9.1%
Top 10 Gainers
Ticker Share Volume Turnover
SAMPATH BANK 1,429,688 306,037,468
DIALOG AXIATA 941,996 145,867,315
HEMAS HOLDINGS 3,587,534 120,997,093
MALWATTE VAL. P. 4,068,225 78,951,198
LANKEM DEVELOP. 549,737 71,887,578
JOHN KEELLS H. 2,719,609 67,445,683
SINGER SRI 666,025 60,883,682
TOKYO CEMENT 282,629 58,448,704
MALWATTE VAL. - (NV) 687,208 56,567,889
BALANGODA PLANT. 243,669 45,933,112
Large Transactions by Turnover
Exchange Rates
Buying Rate Selling Rate
USA Dollar 151.01 154.81
Euro 178.03 184.71
UK Pound 202.82 209.63
Australian Dollar 118.89 124.15
Japanese Yen 1.35 1.40
LKR
-
2,000
4,000
6,000
8,000
10,000
12,000
14,000
Turnover Foreign Purchases Foreign Sales
Money Market Rates
Call Market (W. Avg.) 8.1%
Repo Market (W. Avg.) 8.0%
SLIBOR (Overnight) 8.1%
Treasury Bill Rates
91 Days 0.0%
182 Days 8.9%
364 Days 9.1%
5,140
5,160
5,180
5,200
5,220
5,240
5,260
5,280
5,300
8,400
8,420
8,440
8,460
8,480
8,500
8,520
8,540
8,560
8,580
ASPI TRI S&P SL20 TRI
ASPI TRI S&P SL20 TRI
70
(10,834)
98 130 557 54 31
(59) (54)
-12,000
-10,000
-8,000
-6,000
-4,000
-2,000
0
2,000
Net Foreign Buying
LKR Mn
CSE News
MERCANTILE INVESTMENTS AND FINANCE PLC Company ID:- MERC Date of Announcement:- 22.Sep.2017 Rate of Dividend:- Rs.7.00 per share / Interim Dividend Financial Year: 2017/2018 Shareholder Approval:- Not Required XD:- 03.Oct.2017 Payment:- 06.Oct.2017
VIDULLANKA PLC Company ID: - VLL Date of Announcement: - 15.Sep.2017 Rate of Dividend: - Rs. 0.10 per share / Interim Dividend Financial Year: - 2017/2018 Shareholder Approval: - Not Required XD: - 26.Sep.2017 Payment: - 04.Oct.2017
C T LAND DEVELOPMENT PLC Company ID: - CTLD Date of Announcement: - 13.Sep.2017 Rate of Dividend: - Rs. 1.50 per share / Interim Dividend Financial Year: - 2017/2018 Shareholder Approval: - Not Required XD: - 22.Sep.2017 Payment: - 28.Sep.2017
HIKKADUWA BEACH RESORTS PLC Company ID:- CITH Date of Announcement:- 11.Sep.2017 Rate of Dividend:- Rs. 0.09 per share / First & Final Dividend Financial Year:- 2016/2017 Shareholder Approval:- Not Required XD:- 20.Sep.2017 Payment:- 28.Sep.2017
CARGILLS (CEYLON) PLC Company ID:- CARG Date of Announcement:- 11.Sep.2017 Rate of Dividend:- Rs. 1.90 per share / Interim Dividend Financial Year:- 2017/2018 Shareholder Approval:- Not Required XD:- 20.Sep.2017 Payment:- 29.Sep.2017
Economic Update
Sri Lanka may grow 4.5 percent in 2017, deficit 5.0-pct: CB Governor Sri Lanka's economic growth may be around 4.0 to 4.5 percent of gross domestic product in 2017, with higher growth in the
second half, Central Bank Governor Indrajit Coomaraswamy said. In the first half growth slowed to 3.5 percent, with a drought
slowing agriculture. Governor Coomaraswamy said exports from GSP+ trade concessions will contribute in the fourth quarter.
Rains have also started which may help agricultures. "Overall there will be some pick up," he said. "Overall growth will be
between 4.0 and 4.5 percent (of GDP)". Sri Lanka budget deficit may overshoot the target of 4.6 percent to reach 5.0 percent,
due to drought related spending, he said. Sri Lanka's budget deficit last year was 5.4 percent and a 5.0 percent gap would also be
an improvement.The government has raised value added taxes and there has been no salary hike this year.
Source: Economynext/26th
September 2017
Sri Lanka raises LP gas price Sri Lanka has raised the liquefied petroleum gas price of a domestic 12.5 kilogram cylinder by 110 rupees from midnight yesterday,
the first since the current administration re-politicised gas pricing in 2015. The LPG price in Colombo from state-run Litro gas would
go up to 1,431 rupees from 1,341 rupees, and to 1,509 rupees from 1,399 rupees in Hambantota and to 1,643 rupees from 1,533
rupees in Jaffna. Sri Lanka's LPG prices were de-politicised and changed to match global prices during the ousted Mahinda
Rajapaksa regime, but was taken under the control of politicians from 2015. Privately owned Laugfs Gas and state-run Litro were
hit as global prices of butane and propane moved up. Analysts also warn that leaving price changes in the hands of politicians will
increase opportunities for corruption.
Source: Economynext/26th
September 2017
Sri Lanka Hambantota Port JV to be operational from November Sri Lanka is expecting to commence operations of the Hambantota Port joint venture from November, Chairman of Ports Authority
Parakrama Dissanayake said. China Merchants Port Holdings (CMPort), a listed blue chip company in the Hong Kong Stock
Exchange has a 99-year lease to handle commercial operations of Southern Hambantota port. “Assuming that the financial closure
will take place in end of October, and then we can start from the 1st of November,” Dissanayake said. Dissanayake, however, said
on the date from which the concession agreement was concluded; technically the parties have been given six months to complete
the condition precedence. “But we are fairly confident that we should be able to start the joint venture operation from 1st of
November if all goes well, that’s the intention.” Initial business plan for Hambantota port comprises of five elements; port services,
vessel supply & service, port related industry, integrated logistics and business incubator. Meanwhile, Sri Lanka is currently in talks
with two Chinese companies about investing up to 3 billion US dollars to build in a new refinery at Hambantota Industrial Zone
(HIZ). Laugfs LPG will invest 80 million dollars into Hambantota establishing the largest LPG terminal in South Asia. Source: LBO/25
th September 2017
Sri Lanka inflation up 7.9-pct in August 2017 Sri Lanka’s year on year inflation based on the National Consumer Price Index (NCPI) increased to 7.9 percent in August 2017 from
6.3 percent in July 2017, the department of Census and Statistics said. This month on month change was due to the decrease of
expenditure value of food items by 0.25 percent and increase of expenditure value of non-food items by 0.16 percent, the data
showed. Contributions to the inflation from food group and non-food group in August 2017 are 5.3 percent and 2.7 percent
respectively, whilst contributions of these two groups to the inflation in August 2016 were 1.8 percent and 2.6 percent respectively
reflecting comparatively lower price levels especially in food prices in August 2016. However, when compared to month on month
changes, NCPI in August 2017 has decreased to 122.3 from 122.4 reported in July 2017. This shows a decrease of 0.1 index points
or 0.1 percentage points in August 2017 compared to July 2017.The increase in expenditure value of non food items in August 2017
compared to the previous month was due to the expenditure value increases in groups of ‘Health’, ‘Alcoholic beverages, Tobacco
and Narcotics’, ‘Miscellaneous Goods and Services’, ‘Furnishing, Household equipment and Routine household maintenance’
‘Transport’, ‘Clothing and Footwear’ and ‘Education’. Source: LBO/22
nd September 2017
Local Market Update
Sri Lanka expects credit growth to slow to 16-pct in 2017 Sri Lanka is expecting private credit growth to slow to 15-16 percent, acting director of the Central Banks' economic research
department, Chandranath Amarasekera said. In the 12-months to August, credit growth has slowed to 18.0 percent, from 18.6
percent in June, he said. Private credit in the first eight months was down in absolute terms. A total of 404 billion rupees was
loaned to the private borrowers in 2017, compared to 456 billion rupees last year Credit growth was around 20 plus levels seen last
year. This was in line with central bank's expectations, he said. State enterprises borrowings were positive at only 7.8 billion
rupees, compared to negative levels seen in 2016, Amarasekera said. Government borrowings rose to 265.4 billion rupees, higher
than 212.6 billion rupees. But central bank credit (printed money) has declined by 166.6 billion rupees.
Source: Economynext/26th
September 2017
Harry Jayawardena reappointed to Distilleries as Melstacorp nominee Sri Lanka’s business tycoon Harry Jayawardena has been reappointed to the board of Distilleries as a nominee of Melstacorp.
Distilleries said in a stock exchange filing that Harry Jayawardena, Cedric Royle Jansz, and Hasitha Stassen Jayawardena resigned
from the Distilleries Board after the conclusion of the AGM held today. However, in a board meeting held after the conclusion of
the AGM, they have been reappointed as directors of the company as nominees of Melstacorp PLC. “Harry Jayawardena was also
appointed as the Chairman and Managing Director of the company as per the Articles of Association of the Company,” Distilleries
said. “None of the above directors hold any shares of Distilleries Company.” Source: LBO/25
th September 2017
Sri Lanka's Aitken Spence to sell Hotel Hilltop Sri Lanka's Aitken Spence Hotel Holding said it was selling MPS Hotels (Pvt) Ltd for 740 million rupees. The buyer was not disclosed.
MPS Hotels owns Hotel Hilltop in Kandy in central Sri Lanka. MPS Hotels is carried in the books of Aitken Spence Hotels at 307
million rupees. The stock closed at 37.00 rupees Friday.
Source: Economynext/22nd
September 2017
Sri Lanka's Siyapatha Finance 5-year bond coupon hiked by 50bp Siyapatha Finance Plc, a non-bank lender said the coupon of its upcoming listed 5-year bond has been raised to 12.5 percent from
12.0 percent, amid tax changes to government and private bonds. The bond offer opens on September 25, 2017 seeking
subscription of a billion rupees. Sri Lanka is set to tax corporate bond interest at 5 percent for individual and standard application
corporate income tax rates for companies from 2017. The term sheet issued a few days earlier said that if "any income tax being
payable by way of withholding on the interest on the Debentures and an Interest Rate Gross up Event is applicable, the Company
shall gross up the Rate of Interest such that a Debenture Holder receives an interest of 12.00% p.a. after the deduction of such
withholding tax provided however that the interest so grossed up shall not exceed twelve 12.63% p.a. " When interest is grossed
up, the grossed up rate shall apply to all the Debenture Holders. In government bonds rates are now quoted net of a 10 percent
final withholding tax which will also be removed from April 2016.
Source: Economynext/22nd
September 2017
Japan's SBI Holdings buys into Sri Lanka's Wealth Trust Securities SBI Holdings, a Japan based investment group said it is buying a 20 percent state in Sri Lanka's Wealth Trust Securities (WTS), a
licensed primary dealer in government bonds. "The SBI Group is planning to distribute bonds, such as Sri Lanka n government
bonds and corporate bonds, as high- yield bond products , toward Japanese individual investors through SBI SECURITIES , by
purchasing those products in collaboration with WTS," the firm said in a Tokyo stock exchange filing. Wealth Trust ranks amongst
the top five primary dealers in Sri Lanka and has a broad customer network, the statement said. SBI said it already had an
investment in First Guardian Equities (Pvt) Ltd in Sri Lanka, which is a share broking firm."…By investing in WTS, the SBI Group will
be able to access to both the equity and bond markets of Sri Lanka, " the firm said. Sri Lanka's bond markets are expected to grow
fast as the sector is comparatively small SBI said.
Source: Economynext/22nd
September 2017
Foreign Market Update
North Korea war cries stifle stocks, euro still groggy World stocks and the euro fell for a fourth day on Tuesday, as investors that had piled into both all year took a step back as the list
of global uncertainties began to lengthen again. The list included a new low in U.S. and North Korean relations, a jolt to the right in
German politics, rising oil prices, falling tech stocks and the prospect of signals later from the ECB and Federal Reserve on their next
moves. Asian stocks wilted in line with Wall Street overnight and European bourses struggled too, despite solid French data and a
new one-month low for the euro which has been helping the bloc’s stocks in recent days. The yen, which traditionally performs
strongly in jittery markets, was beginning to fade meanwhile having gone as high as 111.550 yen to the dollar as gold also dropped
off a 1-week high it had hit on Monday. That came after North Korea’s foreign minister said a tweet by U.S. President Donald
Trump that “little Rocket Man” might not be around for too long amounted to a declaration of war. “I think we have a classic case
of risk-on, risk-off across markets,” said Saxo Bank’s head of FX strategy, John Hardy“There is a lot being attributed to North Korea
but I think there are a lot of other factors here,” he added, citing the drop in Apple and big U.S. tech stocks and the weekend
German elections that saw a far-right party enter parliament. Support for Chancellor Angela Merkel’s conservatives, which won the
election, unexpectedly slumped too to its lowest level since 1949. The euro slipped as far as $1.1811 in morning trade in London,
its weakest since Aug. 25, after falling around 0.9 percent on Monday - its heaviest one-day loss since December. French President
Emmanuel Macron, who wants to overhaul the European Union’s single currency zone and whose ideas include creating a euro
zone budget and finance minister, will lay out his plans in Paris later. Source: Reuters/26
th September 2017
Futures flat as investors await Fed speakers U.S. stock index futures were little changed on Monday, the wait for a speech by U.S. Federal Reserve chief Janet Yellen later in the
week helping cool any lift from a handful of positive stock recommendations.Gains for the far-right in German elections that make
government-forming more complicated for Chancellor Angela Merkel weighed on European markets.The U.S. central bank left
interest rates unchanged in its September policy meeting, as expected, but signaled it still expects one more increase by the end of
the year, despite a recent bout of low inflation.Investors will look for more guidance on monetary policy from a list of speakers on
Monday including New York Fed President William Dudley, Chicago Chief Charles Evans and their Minneapolis counterpart, Neel
Kashkari. A team of Republican policy makers is expected to release a plan on Wednesday targeting tax cuts for businesses, but
offer few clues about how to replace reduced federal revenues, according to sources. General Motors (GM.N) rose 1.65 percent in
premarket trading after Deutsche Bank upgraded the automaker’s stock to “buy” from “hold”. Source: Reuters/25
th September 2017
North Korea jitters ease as focus moves to Brexit speech Jitters over a fresh exchange of barbs between North Korea and the United States eased in Europe on Friday as strong economic
data supported European stocks, and investors’ focus turned to a planned speech by Britain’s prime minister on Brexit. Europe’s
main stock index recovered from early losses following a sell-off in Asian stocks and a rush to safe-haven currencies after North
Korea said it might test a hydrogen bomb in the Pacific Ocean. Risk aversion drove investors into the Swiss franc and Japanese yen,
with the Swiss currency up 0.3 percent to 0.9681 francs per dollar , while the yen firmed 0.5 percent. Safe-haven gold rose 0.4
percent. European benchmarks swung into positive territory, though the mining sector .SXPP still showed signs of strain as metals
prices were battered by the heightened geopolitical risk in Asia. U.S. stock futures indicated a 0.2 percent fall for the S&P 500 ESc1,
though markets were showing growing signs of fatigue over the belligerent U.S.-North Korea rhetoric. “North Korea poses such a
binary risk that it’s very hard to price, and at the moment investors just have to look through it,” said Mike Bell, global market
strategist at JP Morgan Asset Management. European investors were shifting focus from North Korea to a keenly anticipated
speech by British Prime Minister Theresa May in Florence, in which she was expected to update her vision of the Brexit
negotiations. Brexit bellwether sterling hovered at a two-month high against the euro EURGBP=D3, having firmed against both
euro and dollar this week as traders anticipated May would strike a softer tone on negotiations for Britain’s exit from the EU. Source: Reuters/22
nd September 2017
Company Name Symbol
Share
Volume
Trade
Volume
Previous
Close (LKR)
Open
(LKR)
High
(LKR)
Low
(LKR)
Traded Price
(LKR)
Change
(LKR)
Change
(%)
ABANS ELECTRICALS PLC ABAN.N0000 105 3 95.4 91.6 95.5 91.6 95.3 -0.1 -0.1
ABANS FINANCE PLC AFSL.N0000 100 1 26.4 26.4 26.4 26.4 26.4 0 0
ACCESS ENGINEERING PLC AEL.N0000 47,810 23 25.7 25.6 26 25.6 25.6 -0.1 -0.39
ACL CABLES PLC ACL.N0000 465 6 45.5 45.3 45.8 45.3 45.3 -0.2 -0.44
ACL PLASTICS PLC APLA.N0000 1,060 4 127 127.1 127.1 127 127 0 0
ACME PRINTING & PACKAGING PLC ACME.N0000 41,841 11 5.3 5.3 5.4 5.3 5.3 0 0
ADAM CAPITAL PLC PCHH.N0000 65,505 3 1 1 1 0.9 0.9 -0.1 -10
ADAM INVESTMENTS PLC AINV.N0000 37,733 10 0.5 0.5 0.5 0.4 0.4 -0.1 -20
AGALAWATTE PLANTATIONS PLC AGAL.N0000 5,202 21 22.6 22.1 23 22 22 -0.6 -2.65
AGSTAR PLC AGST.N0000 207,290 24 5.4 5.2 5.4 5.2 5.2 -0.2 -3.7
AIA INSURANCE LANKA PLC CTCE.N0000 249 1 315 311 311 311 311 -4 -1.27
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 13,959 37 37 33.7 33.7 33 33.4 -3.6 -9.73
AITKEN SPENCE PLC SPEN.N0000 37,654 36 59 58.5 58.9 57.7 58 -1 -1.69
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 1,150 5 64.6 64.4 64.7 64.3 64.6 0 0
ALUFAB PLC ALUF.N0000 421 4 26 25.9 26 25.9 25.9 -0.1 -0.38
ALUMEX PLC ALUM.N0000 3,762 11 21 20.9 21 20.6 20.8 -0.2 -0.95
AMANA BANK PLC ABL.N0000 187,540 11 3.8 3.7 3.8 3.7 3.8 0 0
AMANA TAKAFUL PLC ATL.N0000 177,244 19 0.8 0.9 0.9 0.8 0.8 0 0
AMANA TAKAFUL LIFE PLC ATLL.N0000 764 2 1.3 1.3 1.3 1.2 1.2 -0.1 -7.69
AMAYA LEISURE PLC CONN.N0000 437 4 52.5 52.5 52.5 52.4 52.4 -0.1 -0.19
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 8,812 8 1.2 1.2 1.3 1.2 1.2 0 0
ARPICO INSURANCE PLC AINS.N0000 5 1 17 16.5 16.5 16.5 17 0 0
ASCOT HOLDINGS PLC ASCO.N0000 1,081 9 32.8 32.8 32.8 30.6 30.8 -2 -6.1
ASIA ASSET FINANCE PLC AAF.N0000 301,219 8 1.5 1.5 1.5 1.4 1.5 0 0
ASIA CAPITAL PLC ACAP.N0000 14,806 17 7 7.1 7.5 7 7.3 0.3 4.29
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 38,401 13 2.7 2.7 2.7 2.6 2.6 -0.1 -3.7
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 25,390 25 53.7 52.6 54.9 52.4 54.6 0.9 1.68
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 17,347 15 10.4 10.4 10.6 10 10.4 0 0
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 10 2 28 28 28.2 28 28 0 0
B P P L HOLDINGS PLC BPPL.N0000 9,200 3 14.7 14.7 14.9 14.7 14.9 0.2 1.36
BAIRAHA FARMS PLC BFL.N0000 24,040 11 159.5 159.9 162.6 159.9 160.5 1 0.63
BALANGODA PLANTATIONS PLC BALA.N0000 540,621 340 29.1 29.5 30.5 29 30 0.9 3.09
BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 75,100 7 8.5 7.8 8.5 7.8 8.5 0 0
BERUWALA RESORTS PLC BERU.N0000 286,964 30 0.9 0.9 1 0.9 0.9 0 0
BIMPUTH FINANCE PLC BLI.N0000 40,587 59 39.1 38.7 44.5 38.7 44.2 5.1 13.04
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 1,246,705 46 0.4 0.5 0.5 0.4 0.5 0.1 25
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.N0000 301,110 37 1.1 1.1 1.2 1.1 1.2 0.1 9.09
BOGALA GRAPHITE LANKA PLC BOGA.N0000 2 1 14.1 14.5 14.5 14.5 14.1 0 0
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 119,297 75 16.7 16.6 17.1 16.4 16.5 -0.2 -1.2
BROWN & COMPANY PLC BRWN.N0000 3,865 14 87.9 90 90 86 86 -1.9 -2.16
BROWNS BEACH HOTELS PLC BBH.N0000 32,052 7 17.5 17.5 18 17.5 17.5 0 0
BROWNS CAPITAL PLC FLCH.N0000 371,852 78 3.2 3.2 3.2 3.1 3.1 -0.1 -3.13
BROWNS INVESTMENTS PLC BIL.N0000 74,158 23 3.1 3 3.2 3 3.1 0 0
BUKIT DARAH PLC BUKI.N0000 2,629 16 215 212.4 215 210 213.4 -1.6 -0.74
C T HOLDINGS PLC CTHR.N0000 482 3 165.5 165.5 165.5 165 165.3 -0.2 -0.12
C. W. MACKIE PLC CWM.N0000 100 4 50.5 50 50 50 50 -0.5 -0.99
CARGILLS (CEYLON) PLC CARG.N0000 4,193 9 192 192.2 192.2 192 192.1 0.1 0.05
CARGO BOAT DEVELOPMENT COMPANY PLC CABO.N0000 1 1 85.1 85.2 85.2 85.2 85.1 0 0
CARSON CUMBERBATCH PLC CARS.N0000 4,416 13 146.2 150.4 154.5 150.2 152.1 5.9 4.04
CENTRAL FINANCE COMPANY PLC CFIN.N0000 15,811 11 85 85.2 85.2 85 85 0 0
CENTRAL INDUSTRIES PLC CIND.N0000 200 1 44.6 44.6 44.6 44.6 44.6 0 0
CENTRAL INVESTMENTS & FINANCE PLC CIFL.N0000 3,110 3 1.2 1.1 1.2 1.1 1.1 -0.1 -8.33
CEYLINCO INSURANCE PLC CINS.X0000 3 3 875 850 850 850 875 0 0
CEYLINCO INSURANCE PLC CINS.N0000 2 1 1,379.40 1,381.00 1,381.00 1,381.00 1,379.40 0 0
CEYLON & FOREIGN TRADES PLC CFT.N0000 180,323 39 5 5.1 5.3 5.1 5.2 0.2 4
CEYLON COLD STORES PLC CCS.N0000 105 8 830.9 800.1 840 800.1 839.9 9 1.08
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 146,896 147 69.4 69.8 71.9 69.8 71.1 1.7 2.45
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 2,240 6 98 98 98 98 98 0 0
Company Name Symbol
Share
Volume
Trade
Volume
Previous
Close (LKR)
Open
(LKR)
High
(LKR)
Low
(LKR)
Traded Price
(LKR)
Change
(LKR)
Change
(%)
CIC HOLDINGS PLC CIC.N0000 10,563 10 75 74.9 75 73 74.7 -0.3 -0.4
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.N0000 2,070 7 61 61.1 63 61 61.5 0.5 0.82
CITRUS LEISURE PLC REEF.N0000 16,596 11 8.9 9 9 9 9 0.1 1.12
CITY HOUSING & REAL ESTATE CO. PLC CHOU.N0000 100 1 6.1 5.9 5.9 5.9 5.9 -0.2 -3.28
COLOMBO CITY HOLDINGS PLC PHAR.N0000 4 1 990.3 1,030.00 1,030.00 1,030.00 990.3 0 0
COLOMBO DOCKYARD PLC DOCK.N0000 430 3 100.7 100.6 100.6 100.6 100.6 -0.1 -0.1
COLOMBO FORT INVESTMENTS PLC CFI.N0000 11 2 68 71 71 71 68 0 0
COLOMBO INVESTMENT TRUST PLC CIT.N0000 40 3 79.8 79.8 79.8 79.8 79.8 0 0
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 4,120 13 21.8 21.7 22 21.1 21.9 0.1 0.46
COLOMBO TRUST FINANCE PLC CALF.N0000 2,150 4 27.2 27.4 27.4 27.3 27.3 0.1 0.37
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 11,030 15 107.7 107.5 108.5 107.5 107.5 -0.2 -0.19
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 9,525 17 138 139 139 137.2 139 1 0.72
COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 25,395 20 43.5 43.1 43.1 43 43 -0.5 -1.15
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 1 1 70.6 74 74 74 70.6 0 0
COMMERCIAL LEASING & FINANCE PLC CLC.N0000 18 2 3 3.2 3.2 3.1 3 0 0
CONVENIENCE FOODS (LANKA )PLC SOY.N0000 2 2 330 330 330 329.9 330 0 0
DANKOTUWA PORCELAIN PLC DPL.N0000 504,982 193 8.8 8.7 9.5 8.7 9.4 0.6 6.82
DFCC BANK PLC DFCC.N0000 3,807 18 118.5 118.6 120 118.5 118.6 0.1 0.08
DIALOG AXIATA PLC DIAL.N0000 5,197,079 19 12.1 12.2 12.1 12.1 12.1 0 0
DILMAH CEYLON TEA COMPANY PLC CTEA.N0000 33 5 570.1 561 561 559.1 570.1 0 0
DIPPED PRODUCTS PLC DIPD.N0000 961 3 91.5 92.5 92.5 92.4 92.4 0.9 0.98
DOLPHIN HOTELS PLC STAF.N0000 35,897 36 30.1 30.1 31.9 30.1 30.5 0.4 1.33
DUNAMIS CAPITAL PLC CSEC.N0000 4,967 9 24.1 25.4 25.4 24.2 24.4 0.3 1.24
E-CHANNELLING PLC ECL.N0000 52,597 41 7 7 7 6.8 6.8 -0.2 -2.86
EAST WEST PROPERTIES PLC EAST.N0000 37,618 20 13 13 13 12.3 12.4 -0.6 -4.62
EASTERN MERCHANTS PLC EMER.N0000 10,000 4 7 6.9 6.9 6.9 6.9 -0.1 -1.43
EDEN HOTEL LANKA PLC EDEN.N0000 1,100 3 17.5 17.6 17.6 17.5 17.5 0 0
ELPITIYA PLANTATIONS PLC ELPL.N0000 33,105 25 28.5 28.7 28.9 28.1 28.5 0 0
EQUITY TWO PLC ETWO.N0000 1,700 6 54.7 55 60.5 55 60.5 5.8 10.6
EXPOLANKA HOLDINGS PLC EXPO.N0000 197,766 17 6.1 6 6.2 6 6.1 0 0
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 65,664 85 36 37 37 35 35.1 -0.9 -2.5
GALADARI HOTELS (LANKA) PLC GHLL.N0000 2,782 16 9.2 9.1 9.2 9.1 9.1 -0.1 -1.09
GESTETNER OF CEYLON PLC GEST.N0000 74 4 117.4 115 119.9 115 117.4 0 0
GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 104 4 35.3 38 38 37.8 37.8 2.5 7.08
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 144,547 104 30.4 31 32.5 30.1 32.2 1.8 5.92
HARISCHANDRA MILLS PLC HARI.N0000 1 1 1,357.30 1,300.00 1,300.00 1,300.00 1,357.30 0 0
HATTON NATIONAL BANK PLC HNB.N0000 4,311 13 231.4 234 234 229 232 0.6 0.26
HATTON NATIONAL BANK PLC HNB.X0000 1,306 6 190 190 191 190 190.2 0.2 0.11
HAYCARB PLC HAYC.N0000 693 7 160 160 160 156 159.3 -0.7 -0.44
HAYLEYS FABRIC PLC MGT.N0000 183,172 70 15.2 15.2 15.8 15 15.4 0.2 1.32
HAYLEYS FIBRE PLC HEXP.N0000 1,530 13 72.4 71.5 71.5 71.1 71.1 -1.3 -1.8
HAYLEYS PLC HAYL.N0000 6,393 36 273.9 273.9 275 270 273.5 -0.4 -0.15
HEMAS HOLDINGS PLC HHL.N0000 212,917 22 122.5 122 122 121 121 -1.5 -1.22
HNB ASSURANCE PLC HASU.N0000 390 3 69 68.4 68.4 68.4 68.4 -0.6 -0.87
HORANA PLANTATIONS PLC HOPL.N0000 16,323 27 27.9 27.7 29 27.7 28.7 0.8 2.87
HOTEL SIGIRIYA PLC HSIG.N0000 57 6 68.8 71.6 71.6 68.1 68.8 0 0
HUNAS FALLS HOTELS PLC HUNA.N0000 25 4 60.8 60 60 56 60.8 0 0
HUNTERS & COMPANY PLC HUNT.N0000 102 3 400.2 401 401 400 400 -0.2 -0.05
HVA FOODS PLC HVA.N0000 45,767 26 5.8 6 6 5.8 5.8 0 0
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 10 1 300 345 345 345 300 0 0
JANASHAKTHI INSURANCE COMPANY PLC JINS.N0000 155,428 41 15 14.9 15 14.9 14.9 -0.1 -0.67
JOHN KEELLS HOLDINGS PLC JKH.N0000 133,591 42 162.1 162.5 163.4 162 162.7 0.6 0.37
JOHN KEELLS HOTELS PLC KHL.N0000 54,485 28 9.5 9.6 9.6 9.3 9.5 0 0
JOHN KEELLS PLC JKL.N0000 1,634 11 56 55.5 55.5 55 55 -1 -1.79
KAHAWATTE PLANTATIONS PLC KAHA.N0000 14,105 19 40.8 41 41 40 40.1 -0.7 -1.72
KEGALLE PLANTATIONS PLC KGAL.N0000 6,339 38 74.3 71 74 71 71 -3.3 -4.44
KELANI CABLES PLC KCAB.N0000 8 1 104.3 104.1 104.1 104.1 104.3 0 0
KELANI TYRES PLC TYRE.N0000 2,678 12 50 50 50 49.6 49.9 -0.1 -0.2
KOTAGALA PLANTATIONS PLC KOTA.N0000 157,764 117 18.8 19 20 18.8 19 0.2 1.06
Company Name Symbol
Share
Volume
Trade
Volume
Previous
Close (LKR)
Open
(LKR)
High
(LKR)
Low
(LKR)
Traded Price
(LKR)
Change
(LKR)
Change
(%)
LANKEM CEYLON PLC LCEY.N0000 7,218 17 56.1 56.1 60 56 56.1 0 0
LANKEM DEVELOPMENTS PLC LDEV.N0000 2,338,219 653 8.6 8.7 9.9 8.7 9.6 1 11.63
LAUGFS GAS PLC LGL.N0000 132,988 52 26 26.2 27.1 25.8 26.2 0.2 0.77
LAUGFS GAS PLC LGL.X0000 141,916 44 21.9 22.7 23.3 21.9 22.6 0.7 3.2
LAXAPANA BATTERIES PLC LITE.N0000 2,018 6 11.8 11.6 12 11.4 11.5 -0.3 -2.54
LEE HEDGES PLC SHAW.N0000 2 2 90 93 93 93 90 0 0
LION BREWERY CEYLON PLC LION.N0000 50 1 421 435 435 435 421 0 0
LOLC FINANCE PLC LOFC.N0000 1,005 2 3.8 3.9 3.9 3.9 3.9 0.1 2.63
LOTUS HYDRO POWER PLC HPFL.N0000 18 2 5.2 5.3 5.4 5.3 5.2 0 0
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000 15,901 4 1.2 1.2 1.2 1.2 1.2 0 0
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000 1 1 2.1 2 2 2 2.1 0 0
MACKWOODS ENERGY PLC MEL.N0000 7,881 6 2.7 2.6 2.7 2.6 2.6 -0.1 -3.7
MADULSIMA PLANTATIONS PLC MADU.N0000 226,022 161 14.8 14.9 15.4 14.9 15.2 0.4 2.7
MAHAWELI REACH HOTELS PLC MRH.N0000 603 7 18.1 19 19 18.2 19 0.9 4.97
MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 2,273,988 545 7.1 7.2 8.6 7.2 8.5 1.4 19.72
MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 2,503,110 614 8.1 8.1 9.4 8.1 9.2 1.1 13.58
MARAWILA RESORTS PLC MARA.N0000 16,180 11 2 2 2.1 2 2 0 0
MASKELIYA PLANTATIONS PLC MASK.N0000 466,426 223 20 20.3 21.5 20.3 21 1 5
MELSTACORP PLC MELS.N0000 15,121 20 60 61 61 59 59.1 -0.9 -1.5
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 42,914 11 14.5 14.3 14.3 14 14.3 -0.2 -1.38
MILLENNIUM HOUSING DEVELOPERS PLC MHDL.N0000 431,510 126 11.3 11.1 11.7 11.1 11.4 0.1 0.88
MORISON PLC MORI.X0000 1 1 400 380 380 380 400 0 0
MORISON PLC MORI.N0000 1 1 426.3 501 501 501 426.3 0 0
MTD WALKERS PLC KAPI.N0000 5,019 13 30.1 31 31 29.5 30 -0.1 -0.33
MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 268,267 5 1 1 1.1 1 1.1 0.1 10
MULTI FINANCE PLC MFL.N0000 30,096 19 15.2 15 15.9 15 15.1 -0.1 -0.66
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 5 1 89.9 86.1 86.1 86.1 89.9 0 0
NATION LANKA FINANCE PLC CSF.N0000 396,921 28 1.3 1.2 1.3 1.2 1.2 -0.1 -7.69
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 1,989 15 127 130 130 127.5 127.5 0.5 0.39
NATIONS TRUST BANK PLC NTB.N0000 500 2 78.5 78.6 78.6 78.5 78.5 0 0
NAWALOKA HOSPITALS PLC NHL.N0000 52,333 9 4.6 4.6 4.7 4.6 4.7 0.1 2.17
NESTLE LANKA PLC NEST.N0000 22 3 1,710.60 1,740.00 1,743.00 1,740.00 1,710.60 0 0
ODEL PLC ODEL.N0000 1,491 6 25.4 25 25 24 24.9 -0.5 -1.97
OFFICE EQUIPMENT PLC OFEQ.N0000 10 1 64.9 64.7 64.7 64.7 64.9 0 0
ON'ALLY HOLDINGS PLC ONAL.N0000 11 2 43 44 48.9 44 43 0 0
ORIENT FINANCE PLC BFN.N0000 1 1 11.7 12.1 12.1 12.1 11.7 0 0
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 11,402 12 18.2 18.2 18.2 18 18 -0.2 -1.1
PALM GARDEN HOTELS PLC PALM.N0000 1,418 3 29 29 29 28.5 29 0 0
PAN ASIA BANKING CORPORATION PLC PABC.N0000 1,392 9 16 16.2 16.2 16 16 0 0
PANASIAN POWER PLC PAP.N0000 502 2 2.7 2.7 2.7 2.7 2.7 0 0
PC HOUSE PLC PCH.N0000 30,000 3 0.1 0.1 0.1 0.1 0.1 0 0
PC PHARMA PLC PCP.N0000 9,010 4 0.1 0.2 0.2 0.2 0.2 0.1 100
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 100 1 28 29.7 29.7 29.7 29.7 1.7 6.07
PEOPLE'S INSURANCE PLC PINS.N0000 4,101 4 22.7 22.6 22.6 22.4 22.4 -0.3 -1.32
PEOPLE'S LEASING & FINANCE PLC PLC.N0000 14,092 20 17 17 17.9 17 17.5 0.5 2.94
PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 112 3 13.8 13.9 14.5 13.9 14 0.2 1.45
PIRAMAL GLASS CEYLON PLC GLAS.N0000 138,411 14 6.3 6.4 6.4 6.3 6.3 0 0
PRINTCARE PLC CARE.N0000 545 4 30 28.2 30.9 28.2 28.5 -1.5 -5
PROPERTY DEVELOPMENT PLC PDL.N0000 1 1 85 86.9 86.9 86.9 85 0 0
R I L PROPERTY PLC RIL.N0000 29,773 12 7.8 7.7 7.7 7.7 7.7 -0.1 -1.28
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 214,977 25 2.6 2.7 2.7 2.6 2.6 0 0
RAMBODA FALLS PLC RFL.N0000 1 1 21.3 21 21 21 21.3 0 0
REGNIS(LANKA) PLC REG.N0000 12,661 27 143.7 135.3 139.9 135 135.2 -8.5 -5.92
RENUKA AGRI FOODS PLC RAL.N0000 106,705 26 2.7 2.8 2.8 2.8 2.8 0.1 3.7
RENUKA CAPITAL PLC KZOO.N0000 581,036 216 5.1 5.2 5.6 5.2 5.3 0.2 3.92
RENUKA FOODS PLC COCO.N0000 514 6 17.6 18 18 17.4 17.4 -0.2 -1.14
RENUKA FOODS PLC COCO.X0000 8,048 9 17.5 17.4 18.4 17.4 17.5 0 0
RENUKA HOLDINGS PLC RHL.N0000 16,190 9 27 25 26.3 24.4 26.2 -0.8 -2.96
RESUS ENERGY PLC HPWR.N0000 50 1 21 20.6 20.6 20.6 21 0 0
RICHARD PIERIS AND COMPANY PLC RICH.N0000 80,650 44 11.6 11.6 11.9 11.6 11.8 0.2 1.72
RICHARD PIERIS EXPORTS PLC REXP.N0000 1,760 12 212 212.1 212.1 212 212.1 0.1 0.05
ROYAL CERAMICS LANKA PLC RCL.N0000 8,601 8 120.7 120.7 124.9 120.7 121.1 0.4 0.33
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 531 3 21 22 22 22 22 1 4.76
SAMPATH BANK PLC SAMP.N0000 447,162 84 297.1 300 301 300 300.9 3.8 1.28
SANASA DEVELOPMENT BANK PLC SDB.N0000 912 8 96.4 96.5 96.6 96.5 96.6 0.2 0.21
SERENDIB ENGINEERING GROUP PLC IDL.N0000 2,255 13 10.1 10.9 10.9 10.4 10.5 0.4 3.96
SEYLAN BANK PLC SEYB.N0000 2,309 4 90.2 90.2 90.2 90 90.1 -0.1 -0.11
SEYLAN BANK PLC SEYB.X0000 8,052 10 57 56.6 57.5 56.5 57.4 0.4 0.7
SEYLAN DEVELOPMENTS PLC CSD.N0000 4,650 3 13.8 13.8 13.8 13.8 13.8 0 0
Company Name Symbol
Share
Volume
Trade
Volume
Previous
Close (LKR)
Open
(LKR)
High
(LKR)
Low
(LKR)
Traded Price
(LKR)
Change
(LKR)
Change
(%)
SHALIMAR (MALAY) PLC SHAL.N0000 22 1 1,726.60 1,600.00 1,600.00 1,600.00 1,726.60 0 0
SIERRA CABLES PLC SIRA.N0000 20,602 5 2.9 2.9 3 2.9 2.9 0 0
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 1 1 50 50 50 50 50 0 0
SINGER FINANCE (LANKA) PLC SFIN.N0000 17,238 19 16.4 16.4 16.7 16.2 16.2 -0.2 -1.22
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 9 1 150 146.4 146.4 146.4 150 0 0
SINGER SRI LANKA PLC SINS.N0000 453,745 26 45.1 45.5 46 45.2 45.2 0.1 0.22
SINGHE HOSPITALS PLC SINH.N0000 536 1 1.8 1.8 1.8 1.8 1.8 0 0
SINHAPUTHRA FINANCE PLC SFL.N0000 5,175 16 14 14 14 13.5 13.5 -0.5 -3.57
SMB LEASING PLC SEMB.N0000 1,210 3 0.7 0.8 0.8 0.7 0.7 0 0
SMB LEASING PLC SEMB.X0000 57,889 19 0.3 0.3 0.3 0.2 0.3 0 0
SOFTLOGIC CAPITAL PLC SCAP.N0000 48,498 15 4.8 4.7 4.7 4.6 4.7 -0.1 -2.08
SOFTLOGIC FINANCE PLC CRL.N0000 3,000 2 37.5 37.6 38 37.6 37.7 0.2 0.53
SOFTLOGIC HOLDINGS PLC SHL.N0000 14,752 19 12.1 12 12.2 12 12.1 0 0
SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 1,491 7 21.7 21.6 21.7 21.6 21.7 0 0
SRI LANKA TELECOM PLC SLTL.N0000 7,121 14 28.5 28.5 28.5 28.3 28.4 -0.1 -0.35
SUMMIT FINANCE PLC GSF.N0000 5 1 20.6 23.7 23.7 23.7 20.6 0 0
SUNSHINE HOLDINGS PLC SUN.N0000 3,183 5 56 58 58 56 56.6 0.6 1.07
SWARNAMAHAL FINANCIAL SERVICES PLC SFS.N0000 36,567 7 1.1 1.2 1.2 1.1 1.1 0 0
SWISSTEK (CEYLON) PLC PARQ.N0000 15,950 12 67.3 67.2 67.2 67 67 -0.3 -0.45
TAL LANKA HOTELS PLC TAJ.N0000 1,400 8 20.7 19.7 20.7 19.7 20.6 -0.1 -0.48
TALAWAKELLE TEA ESTATES PLC TPL.N0000 25,037 22 49.7 50 50.8 49.1 49.5 -0.2 -0.4
TANGERINE BEACH HOTELS PLC TANG.N0000 4 1 54 58.9 58.9 58.9 54 0 0
TAPROBANE HOLDINGS PLC TAP.N0000 11,314 8 5.1 5 5.5 5 5.5 0.4 7.84
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 28,061 33 40.5 41 42 39 41 0.5 1.23
TEEJAY LANKA PLC TJL.N0000 70,003 60 39.8 39.6 39.6 39 39 -0.8 -2.01
TESS AGRO PLC TESS.N0000 111,454 9 1.3 1.2 1.3 1.2 1.2 -0.1 -7.69
THE AUTODROME PLC AUTO.N0000 1,010 2 74.2 74.8 74.9 74.8 74.8 0.6 0.81
THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 29,517 18 21.3 22.9 22.9 22.3 22.4 1.1 5.16
THE FINANCE COMPANY PLC TFC.X0000 234,863 34 2.1 2 2.1 2 2 -0.1 -4.76
THE FINANCE COMPANY PLC TFC.N0000 1,501 2 5.1 4.9 5 4.9 4.9 -0.2 -3.92
THE FORTRESS RESORTS PLC RHTL.N0000 3,450 4 10.7 10.4 10.7 10.4 10.7 0 0
THE KANDY HOTELS COMPANY (1938) PLC KHC.N0000 4,100 4 5.7 5.7 5.8 5.7 5.7 0 0
THE KINGSBURY PLC SERV.N0000 7,071 23 14.5 14.5 15.5 14.5 14.9 0.4 2.76
THE LANKA HOSPITAL CORPORATION PLC LHCL.N0000 26,058 34 63 63.9 63.9 63 63.5 0.5 0.79
THE LIGHTHOUSE HOTEL PLC LHL.N0000 60 1 40.3 40.3 40.3 40.3 40.3 0 0
THREE ACRE FARMS PLC TAFL.N0000 64,501 44 127 126 130 123.5 123.7 -3.3 -2.6
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 30,100 9 58.6 59.1 59.6 59.1 59.5 0.9 1.54
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 289,006 27 69 69 69 68 69 0 0
TRADE FINANCE & INVESTMENTS PLC TFIL.N0000 831 4 36.4 40 40 40 40 3.6 9.89
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 25,394 39 39.8 40 41 39 39.3 -0.5 -1.26
UNION ASSURANCE PLC UAL.N0000 15 3 140 140 140 140 140 0 0
UNION BANK OF COLOMBO PLC UBC.N0000 10,125 21 13.5 13.6 13.6 13.5 13.5 0 0
UNITED MOTORS LANKA PLC UML.N0000 13,030 9 72.7 73 74 72.8 73 0.3 0.41
VALLIBEL FINANCE PLC VFIN.N0000 2,175 5 67.3 67.1 67.1 67 67 -0.3 -0.45
VALLIBEL ONE PLC VONE.N0000 16,841 13 17.8 17.8 17.8 17.7 17.8 0 0
VALLIBEL POWER ERATHNA PLC VPEL.N0000 238,520 29 7.6 7.6 7.8 7.6 7.7 0.1 1.32
VIDULLANKA PLC VLL.N0000 76 2 5.5 5.6 5.6 5.5 5.5 0 0
WASKADUWA BEACH RESORT PLC CITW.N0000 406 5 3.9 3.8 3.9 3.8 3.8 -0.1 -2.56
WATAWALA PLANTATIONS PLC WATA.N0000 266,864 58 35 35 35 34.9 35 0 0
YORK ARCADE HOLDINGS PLC YORK.N0000 2,900 14 15 14.6 15 14.5 14.6 -0.4 -2.67
Contact Us Name Designation Tel E-mail Sales Team Head Office Manoj Cooray CEO/Director +94 777414662
+94 114711074 [email protected]
Roshantha Fernando General Manager Sales +94 777736623
+94 114711054 [email protected]
Anuradha Jayasinghe Asst. Manager Institutional Sales
+94 777414660 +94 114711004
Lahiru Angammana Asst. Manager Business Development and HRD
+94 777414661 +94 114711008
Subodhini de Saram Senior Investment Advisor +94 773243375 +94 114711084
Devinda Ranasinghe Investment Advisor +94 777414659 +94 114711062
Indika Jayarathna Investment Advisor +94777369084 +94 114711069
Raveendra Mallawarachchi
Investment Advisor +94 777736624 [email protected]
Matara Branch Rasitha Gunawardena Senior Investment Advisor +94 773047055 [email protected] Prabath Jayarathna Investment Advisor +94 773047056 [email protected] Kandy Branch Malinga Godigamuwa Investment Advisor +94 777369107 [email protected] Gayan Shashika Investment Advisor [email protected] Research Team Yohan Samarakkody Head of Research +94 777414663 [email protected] Nipuni Weerakoon Analyst +94 717927795 [email protected] Isuru Thirimana Analyst +94 713632185 [email protected]
Disclaimer
This communication may be confidential and is not intended to be used by anyone other than the recipient. SC Securities (Pvt) Ltd reserves the
right to intercept and monitor the content of e-mail messages to and from its systems. This communication is not an offer or solicitation to buy or
sell any security. This document contains general information only. In preparing this communication, SC Securities (Pvt) Ltd did not take into
account the investment objectives, financial situation and particular needs ('financial circumstances') of any particular person. Accordingly, before
acting on any advice contained in this communication, you should assess whether the advice is appropriate in light of your own financial
circumstances or contact your SC Securities (Pvt) Ltd adviser. Opinions expressed are current opinions only. Opinions, historical price(s) or
value(s) are as of the date and, if applicable, time, indicated.
![Procurement of Works for Above 6 Million Rupees [NCB]](https://img.dokumen.tips/doc/110x75/577cce281a28ab9e788d7744/procurement-of-works-for-above-6-million-rupees-ncb.jpg)
