Upload
sierra
View
40
Download
0
Tags:
Embed Size (px)
DESCRIPTION
M C X : Developing Indian Commodity Ecosystem. Joseph Massey Deputy Managing Director M C X. Why nations need commodities markets. Commodities are generic Prices are determined on global basis international trade Information effect Inter-substitutability – Food for energy - PowerPoint PPT Presentation
Citation preview
MCX: Developing Indian Commodity EcosystemJoseph MasseyDeputy Managing DirectorMCX
Why nations need commodities marketsCommodities are genericPrices are determined on global basisinternational tradeInformation effectInter-substitutability Food for energyCommodity as investment Price related switchingMarket pricing efficient & gives long term signalsAll carry price risk & better to manage
Indian Contribution to Global Futures Market
Sheet1
Commodity Futures Volume in Contracts Traded (in mn)
Region2005Market Share (%)2006Market Share (%)
America28738.2%39039.5%
Europe12016.0%18018.3%
Asia34445.7%41542.1%
Africa10.2%10.1%
Global Total*753100.0%987100.0%
India729.6%9910.0%
Only top 20 exchanges are considered
Source: FIA
Sheet2
Sheet3
Market Share of Traded Futures Volume
Chart1
332014
204574
437737.713
Market Share of Total Global Futures Volume in Year 2006
Sheet1
20062005ExchangeEnergyMetalsAgricultureTotal
FOFOFOF&Os
11NYMEX, US191,61254,46825,3925,431276,903
71%104%-3%30%64%
23CBOT, US12,399106,51121,666140,576
879%41%32%51%
32DCE, China120,350120,350
21%21%
47ICE, UK92,58213892,720
121%16%120%
54LME, UK78,5278,22286,749
11%0%10%
65TOCOM, Japan19,38734,623159,66163,686
-27%24%-56%35%3%
78SHFE, China12,73419,32526,04758,106
30%33%174%72%
86NCDEX, India1253,52647,73151,382
-5%-52%10%1%
910ZCE, China46,29846,298
63%63%
1013MCX, India6,58530,7648,28745,636
26%220%47%123%
119NYBOT, US28,23311,66239,895
15%35%20%
1211TGE, Japan19,1032719,130
-25%236%-25%
1314CME, US16,38199019,014
42%5%39%
1415Euronext.LIFFE (EU)9,1247279,851
13%63%16%
1512C-COM, Japan8,98918129,019
-59%-79%-82%-59%
Energy332,014
Metals204,574
Agriculture437,738
Sheet1
0
0
0
Market Share of Agri, Energy & Metals from the Total Futures Volume of the Top 15 Commodity Exchanges in the World (Year 2006)
Sheet2
Sheet3
Global Commex Volumes
2006 Volume (Annual Change - %)
20062005ExchangeEnergyMetalsAgricultureTotal
FOFOFOF&Os
11NYMEX, US191,61254,46825,3925,431276,903
71%104%-3%30%64%
23CBOT, US12,399106,51121,666140,576
879%41%32%51%
32DCE, China120,350120,350
21%21%
47ICE, UK92,58213892,720
121%16%120%
54LME, UK78,5278,22286,749
11%0%10%
65TOCOM, Japan19,38734,623159,66163,686
-27%24%-56%35%3%
78SHFE, China12,73419,32526,04758,106
30%33%174%72%
86NCDEX, India1253,52647,73151,382
-5%-52%10%1%
910ZCE, China46,29846,298
63%63%
1013MCX, India6,58530,7648,28745,636
26%220%47%123%
119NYBOT, US28,23311,66239,895
15%35%20%
1211TGE, Japan19,1032719,130
-25%236%-25%
1314CME, US16,38199019,014
42%5%39%
1415Euronext.LIFFE (EU)9,1247279,851
13%63%16%
1512C-COM, Japan8,98918129,019
-59%-79%-82%-59%
6,71034,29056,018
Source: Exchange data
Sheet2
Market Share in Indian Commodity Market
Market Share (in Contracts Traded)Market Share (in Value Traded)
Energy6.9%5.10%
Metals35.3%56.9%
Agri57.7%38.0%
Sheet3
Share of Global Commodities in India
Chart1
2187443.3
1192906.9
Global linked 65%
Domestic 35%
Sheet1
1856078.4169589.7131420.138169.6
230783.51012555.3974408.238147.1
8116.4103226.987078.616148.3
2094978.392465.0
Global linked Commodities2,187,443.3
Domestic Commodities1,192,906.9
Sheet1
0
0
Market Share of Global Linked Commodities on Indian Commodity Exchanges
Global linked Commodities65%
Sheet2
Sheet3
Sheet1
CommodityRelationship between Indian & Benchmark Global Exchanges (Percent)
Gold95.3
Silver97.2
Crude Oil97.9
Copper99.8
Zinc98.6
Aluminium89.4
Ref Soy Oil84.5
Sheet2
Sheet3
Share of Agri, Energy & Metals of the Total MCX Volume in Contracts Traded (2006)
Sheet1
INTERNATIONALVOLUMECATEGORYJan-Dec-06
GOLDPRECIOUS METAL9,957,351896366
SILVERPRECIOUS METAL9,498,544506074
COPPERNON FERROUS METAL5,293,964176157
CRUDEOILENERGY PRODUCTS4,466,538130326
SILVERMPRECIOUS METAL2,982,222
MENTHAOILOTHERS2,428,23055090
NATURALGAS1,953,75632625
GOLDMPRECIOUS METAL1,870,417
REFSOYOILOil887,73337706
CARDAMOMSPICES572,1575387
ZINCNON FERROUS METAL562,64749943
URADAGRO PRODUCTS541,81416196
CHANAAGRO PRODUCTS515,77710587
GUARSEEDPLANTATION451,9139202
KAPASKHALIOil443,5051470
POTATOVEGETABLE397,9087300
KAPASPLANTATION381,573
TURAGRO PRODUCTS245,494
ALUMINIUMNON FERROUS METAL194,970
MASURAGRO PRODUCTS186,777
MUSTARDOILOil176,795
JEERASPICES140,941
WHEATFOOD GRAINS92,548
SUGARMAGRO PRODUCTS88,723
BRCRUDEOILENERGY PRODUCTS83,956
FURNACEOILENERGY PRODUCTS59,154
MGGURCHAKUNULL56,921
RUBBERPLANTATION53,551
POTATOTRWRVEGETABLE52,367
SOYSEEDOILSEEDS51,644
HDPEHMPLASTICS49,733
PEPPERSPICES44,317
PPTQPLASTICS44,146
COTTONSEEDOILSEEDS42,948
IGOLDMAHMPRECIOUS METAL42,815
GNUTOILEXPOil39,775
RICEFOOD GRAINS39,550
COCONUTOILOil38,301
CASTOROILOil32,982
NICKELNON FERROUS METAL30,982
IGOLDMDELPRECIOUS METAL30,290
YELLOWPEASAGRO PRODUCTS28,445
BSMATIRICEFOOD GRAINS27,098
REDCHILLISPICES27,082
IGOLDMMUMPRECIOUS METAL25,892
STEELLGBVNFERROUS METAL25,784
STEELLONGFERROUS METAL23,129
IGOLDMKOLPRECIOUS METAL21,614
MESCRUDOILENERGY PRODUCTS21,168
SRBATIRICEFOOD GRAINS20,537
SPONGEIRONFERROUS METAL18,082
MUSTRDSEEDOILSEEDS17,073
SUGARSAGRO PRODUCTS17,013
SILVERHNIPRECIOUS METAL16,062
GUARGUMPLANTATION15,691
SESAMESEEDOILSEEDS14,797
CASTORSEEDOILSEEDS14,271
IGOLDAHMPRECIOUS METAL13,988
STEELFLATFERROUS METAL13,915
ARECAJHAJIOTHERS12,891
RJKCASSEED12,240
COCONUTCAKOIL SEED MEALS12,149
SUGARSKLP11,375
TINNON FERROUS METAL11,005
IGOLDDELPRECIOUS METAL9,778
REFSNFLOILOil9,518
CASHEWKERNAGRO PRODUCTS9,282
LEADNON FERROUS METAL8,541
RJKCASSEEDOILSEEDS8,090
IGOLDKOLPRECIOUS METAL7,077
MAIZEAGRO PRODUCTS6,188
IGOLDMUMPRECIOUS METAL5,892
GOLDHNIPRECIOUS METAL3,809
RBDPMOLEINOILSEEDS3,759
CPOOil3,658
COTTONLONGAGRO PRODUCTS3,206
GURCHAKUJAGGERY3,199
COTTONMEDAGRO PRODUCTS1,930
SOYMEALOIL SEED MEALS1,702
PVCPLASTICS1,513
RICBRNROILOil1,036
MEDCOTYARNAGRO PRODUCTS306
TURDESIAGRO PRODUCTS14
DRB10
BPPRIPSTASPICES0
CASTORDISAOILSEEDS0
CASTORSD5TOILSEEDS0
COTTONSHRTAGRO PRODUCTS0
GOLDAHMPRECIOUS METAL0
GOLDDELPRECIOUS METAL0
GOLDKOLPRECIOUS METAL0
GOLDMAHMPRECIOUS METAL0
GOLDMDELPRECIOUS METAL0
GOLDMKOLPRECIOUS METAL0
GOLDMMUMPRECIOUS METAL0
GOLDMUMPRECIOUS METAL0
GUARGUMBNDPLANTATION0
GUARSEDBNDAGRO PRODUCTS0
GURAGRO PRODUCTS0
LONGCOTTONAGRO PRODUCTS0
MEDCOTTONAGRO PRODUCTS0
MUSTARDJPROILSEEDS0
SOYOILNBOTSPICES0
TURMERICSPICES0
Sheet2
Key Contracts Traded on MCX (2006)
Name of the ContractVolume (in Contracts Traded)Turnover (in USD bn)(in Rs. Cr.)(in Lots)(in Rs. Cr.)
1GOLD9,957,351203.7896,3661GOLD9,957,351896366
2SILVER9,498,544115.0506,0742SILVER9,498,544506074
3COPPER5,293,96440.0176,1573COPPER5,293,964176157
4CRUDEOIL4,466,53829.6130,3264CRUDEOIL4,466,538130326
5MENTHAOIL2,428,23012.555,0905MENTHAOIL2,428,23055090
6ZINC562,64711.449,9436ZINC562,64749943
7REFSOYOIL887,7338.637,7067REFSOYOIL887,73337706
8NATURALGAS1,953,7567.432,6258NATURALGAS1,953,75632625
9SILVERM2,982,2226.227,3429URAD541,81416196
10GOLDM1,870,4173.917,12210CHANA515,77710587
11GRAM515,7772.410,58711GUARSEED451,9139202
12GUARSEED451,9132.19,20212POTATO397,9087300
13POTATO397,9081.77,30013CARDAMOM572,1575387
14CARDAMOM572,1571.25,38714KAPASKHALI443,5051470
Grand Total45,635,538460.42,025,665
Sheet3
Mini Contracts of Global commodities in Indian Time Zone Availability of smaller contracts on Indian exchanges helps smaller traders/companies to hedge their risk Price discovery at Indian time zone High level of relationship between Indian and global markets in globally linked commodities
Sheet1
CommodityBenchmark ExchangeIndian Market
Contract Size(in USD)Contract Size(in USD)
Copper25 tonnes (LME)150,0001 tonne6,000
Aluminium25 tonnes (LME)137,5002 tonnes5,500
Zinc25 tonnes (LME)83,7505 tonnes16,750
Crude Oil1000 barrels (NYMEX)60,000100 barrels6,000
Gold100 troy oz64,0001 kilogram20,500
Silver5000 troy oz65,00030 kilograms12,600
Sheet2
Sheet3
New developments expectedNew products Options and Indices (Weather, commodity, Carbon Credits, freight, etc.)Exchange traded fundsBanks, MFs and FIIs in commodities marketGlobal strategic alliance and cross listing of productsDomestic investors going globalCapital account convertibility & greater global integration
MCX Growth Story
Chart1
4.6355555556
26.8
105.6288888889
142.1777777778
267.2577777778
335.0244444444
350.4088888889
589.8266666667
1186.76
1866.0822222222
2695.8
3903.7111111111
4720.04
4700.5133333333
3999.02
5572.4977777778
7085.8555555556
5887.5444444444
6672.4555555556
9331.1422222222
10814.9555555556
13630.9377777778
18069.6755555556
16957.7711111111
16941.0644444444
25775.5422222222
28508.1377777778
25435.22
35671.8755555556
39702.4622222222
45044.7955555556
34730.0088888889
38946.08
39802.4111111111
42250.6697111111
39152.2685777778
43777.3601555556
37134.1399777778
46896.5259111111
47611.5993333333
Million USD
Sheet1
Rs CroresRs MillionUSD Million
Nov '0320.86208.64.64
Dec-03120.6120626.80
Jan-04475.334753.3105.63
Feb-04639.86398142.18
Mar-041202.6612026.6267.26
Apr-041507.6115076.1335.02
May-041576.8415768.4350.41
Jun-042654.2226542.2589.83
Jul-045340.4253404.21186.76
Aug-048397.3783973.71866.08
Sep-0412131.11213112695.80
Oct-0417566.71756673903.71
Nov-0421240.18212401.84720.04
Dec-0421152.31211523.14700.51
Jan-0517995.59179955.93999.02
Feb-0525076.24250762.45572.50
Mar-0531886.35318863.57085.86
Apr-0526493.95264939.55887.54
May-0530026.05300260.56672.46
Jun-0541990.14419901.49331.14
Jul-0548667.348667310814.96
Aug-0561339.22613392.213630.94
Sep-0581313.54813135.418069.68
Oct-0576309.97763099.716957.77
Nov-0576234.79762347.916941.06
Dec-05115989.941159899.425775.54
Jan-06128286.621282866.228508.14
Feb-06114458.491144584.925435.22
Mar-06160523.441605234.435671.88
Apr-06178661.081786610.839702.46
May-06202701.582027015.845044.80
Jun-06156285.041562850.434730.01
Jul-06175257.361752573.638946.08
Aug-06179110.851791108.539802.41
Sep-06190128.01371901280.13742250.67
Oct-06176185.20861761852.08639152.27
Nov-06196998.12071969981.20743777.36
Dec-06167103.62991671036.29937134.14
Jan-07211034.36662110343.66646896.53
Feb-07214252.1972142521.9747611.60
Sheet1
Million USD
MCX Monthly Turnover
Sheet2
Sheet3
Chart1
425286.5748
138564.9115
5771.4182549
8690.216
Market Share of MCX (Jan - Feb 2007)
Begin
Daily/Monthly/Yearly Exchanges' Turnover
1FMC DataMonthly
Yearly
Financial Year
2R & D DataDaily
Monthly
Yearly
Financial Year
Begin
2025664.9511
1243327.7166
111404.6598614
104741.067
Market Share of MCX (2006)
Daily (R&D)
425286.5748
138564.9115
5771.4182549
8690.216
Market Share of MCX (2007)
Monthly (R&D)
Daily Turnover (Rs. Crore)
DateMCXNCDEXNMCETotal
1/1/0593.5435.3528.8
1/3/051,176.41,484.044.42,704.9
1/4/051,088.01,405.862.22,556.0
1/5/05787.31,366.272.02,225.5
1/6/05755.61,765.747.22,568.5
1/7/051,052.81,160.743.62,257.1
1/8/0595.9509.321.4626.6
1/10/05495.1898.641.11,434.8
1/11/05705.8146.440.9893.0
1/12/05906.01,364.735.32,305.9
1/13/05762.41,228.135.62,026.1
1/14/05778.3753.10.01,531.3
1/15/0590.3684.635.7810.6
1/17/05262.91,567.754.81,885.4
1/18/05698.21,988.554.12,740.8
1/19/05913.81,532.743.52,489.9
1/20/05827.91,210.463.32,101.5
1/21/05945.31,358.520.42,324.1
1/22/05190.0489.921.2701.1
1/24/05779.21,584.059.72,422.8
1/25/051,047.31,577.041.42,665.6
1/26/050.00.00.00.0
1/27/05926.11,691.864.62,682.5
1/28/05838.21,604.243.62,486.0
1/29/05187.7729.325.8942.8
1/31/051,591.81,210.947.62,850.3
2/1/05689.11,036.153.41,778.6
2/2/05736.11,254.770.82,061.6
2/3/051,063.11,168.264.52,295.9
2/4/051,051.3994.350.42,095.9
2/5/05159.6456.117.0632.7
2/7/051,180.11,158.744.02,382.7
2/8/05911.01,426.462.72,400.2
2/9/05976.61,806.839.62,823.0
2/10/051,559.22,468.640.64,068.4
2/11/051,581.41,838.442.73,462.5
2/12/05211.4809.435.61,056.4
2/14/051,155.21,659.954.32,869.4
2/15/051,349.71,815.245.63,210.4
2/16/051,816.51,941.440.53,798.4
2/17/051,260.51,655.258.72,974.4
2/18/051,078.31,639.746.82,764.8
2/19/05115.0587.524.1726.5
2/21/05584.41,254.270.71,909.3
2/22/051,477.91,744.840.73,263.4
2/23/051,579.11,634.032.33,245.5
2/24/051,543.71,732.740.83,317.2
2/25/051,498.81,811.350.33,360.4
2/26/05307.2975.120.01,302.3
2/28/051,190.91,796.648.63,036.1
3/1/051,243.62,391.849.73,685.1
3/2/051,747.82,842.445.24,635.4
3/3/051,207.32,160.069.83,437.1
3/4/051,510.52,104.955.03,670.4
3/5/05270.71,106.118.11,394.9
3/7/051,032.02,375.258.23,465.3
3/8/051,360.43,100.943.94,505.2
3/9/051,641.02,402.283.74,126.9
3/10/051,380.62,165.786.23,632.6
3/11/051,778.31,886.678.03,742.9
3/12/05232.7857.637.61,127.9
3/14/051,570.61,939.086.83,596.3
3/15/051,639.61,685.478.93,404.0
3/16/051,196.61,383.368.52,648.4
3/17/051,428.31,490.459.52,978.1
3/18/051,366.91,914.051.73,332.6
3/19/05259.1687.722.9969.7
3/21/051,652.61,640.666.83,360.0
3/22/051,322.91,761.859.33,144.0
3/23/051,631.91,506.954.43,193.1
3/24/051,301.71,379.23.92,684.8
3/28/051,301.92,182.639.03,523.6
3/29/05958.82,442.230.63,431.7
3/30/051,267.24,271.446.35,584.9
3/31/051,583.32,704.147.64,334.9
4/1/051,348.51,788.636.83,173.8
4/2/05187.21,251.118.11,456.4
4/4/05894.22,854.036.53,784.7
4/5/05869.43,143.544.44,057.3
4/6/051,117.63,299.346.94,463.8
4/7/051,003.72,798.833.43,835.8
4/8/051,098.42,007.844.03,150.2
4/9/05151.6861.021.91,034.5
4/11/051,000.84,012.641.45,054.8
4/12/051,292.72,573.635.13,901.4
4/13/051,405.02,185.434.63,625.0
4/14/051,028.72,192.79.53,230.9
4/15/051,178.42,677.420.03,875.8
4/16/05152.91,227.511.91,392.3
4/18/051,121.12,269.522.93,413.5
4/19/051,529.52,734.550.34,314.3
4/20/051,676.62,464.955.44,197.0
4/21/051,301.92,540.844.43,887.2
4/22/051,023.32,427.445.53,496.1
4/23/05119.11,368.220.21,507.4
4/25/05763.41,655.630.72,449.8
4/26/05991.81,661.624.22,677.6
4/27/051,552.11,882.941.43,476.4
4/28/051,577.92,404.648.64,031.1
4/29/051,815.52,618.245.44,479.1
4/30/05292.71,136.422.71,451.8
5/2/051,245.22,055.228.43,328.9
5/3/051,042.72,065.334.53,142.4
5/4/051,189.32,234.641.33,465.3
5/5/051,328.82,363.332.83,724.8
5/6/051,642.32,050.048.03,740.2
5/7/05204.91,088.520.91,314.3
5/9/051,113.31,851.038.33,002.6
5/10/051,066.62,188.546.33,301.4
5/11/051,411.82,250.543.23,705.5
5/12/051,663.72,293.939.43,997.0
5/13/051,442.52,341.748.33,832.5
5/14/05205.61,348.230.11,584.0
5/16/051,049.42,191.444.13,284.8
5/17/051,158.42,557.044.03,759.4
5/18/051,525.72,475.539.84,041.0
5/19/051,146.32,127.535.23,309.0
5/20/051,435.21,970.231.83,437.2
5/21/05161.0950.726.91,138.6
5/23/05950.61,551.530.02,532.1
5/24/051,289.02,304.645.43,639.0
5/25/051,519.22,375.144.43,938.8
5/26/051,591.72,655.040.84,287.5
5/27/051,518.72,330.731.73,881.1
5/28/05209.21,237.523.81,470.5
5/30/05631.02,377.847.63,056.5
5/31/052,283.83,225.153.35,562.2
6/1/051,748.42,471.738.84,259.0
6/2/051,928.33,014.552.04,994.9
6/3/051,300.32,431.442.73,774.4
6/4/05186.01,179.743.31,409.0
6/6/051,389.62,537.134.23,960.8
6/7/051,476.32,290.345.33,812.0
6/8/051,674.22,322.346.24,042.6
6/9/052,516.82,495.342.95,055.0
6/10/052,512.92,491.047.95,051.9
6/11/05270.61,379.125.01,674.7
6/13/051,884.72,925.527.14,837.2
6/14/051,586.53,180.431.44,798.3
6/15/051,863.13,642.634.15,539.7
6/16/051,947.03,109.636.65,093.3
6/17/052,146.32,583.045.14,774.4
6/18/05295.51,690.318.02,003.8
6/20/051,835.83,205.833.05,074.6
6/21/051,886.12,508.350.44,444.9
6/22/051,779.42,672.732.34,484.3
6/23/052,077.22,885.242.55,004.9
6/24/051,900.02,699.737.24,637.0
6/25/05348.01,814.922.82,185.8
6/27/051,237.73,109.935.74,383.4
6/28/052,044.42,887.327.94,959.6
6/29/052,064.92,674.153.14,792.0
6/30/052,102.92,763.157.94,923.9
7/1/052,872.43,264.937.36,174.6
7/2/05302.91,337.224.11,664.2
7/4/05551.33,185.643.23,780.1
7/5/051,885.33,128.340.95,054.5
7/6/051,733.93,508.051.35,293.3
7/7/054,211.03,440.448.17,699.5
7/8/052,484.13,104.552.25,640.8
7/9/05413.52,353.024.52,791.0
7/11/051,793.33,157.248.44,998.9
7/12/052,343.23,101.335.65,480.1
7/13/052,058.32,857.343.24,958.8
7/14/053,562.32,664.430.36,256.9
7/15/052,419.32,321.029.34,769.6
7/16/05273.81,567.224.11,865.1
7/18/052,378.82,358.035.24,772.0
7/19/051,829.43,805.660.25,695.2
7/20/053,099.83,985.153.37,138.2
7/21/053,169.83,617.434.46,821.5
7/22/052,080.54,121.946.86,249.3
7/23/05375.82,068.539.92,484.2
7/25/051,839.82,607.252.04,498.9
7/26/051,144.84,026.351.05,222.1
7/27/052,197.84,720.653.56,971.9
7/28/050.00.062.062.0
7/29/053,170.13,907.156.37,133.5
7/30/05476.01,792.833.02,301.9
8/1/05708.82,182.137.62,928.4
8/2/051,940.52,826.158.54,825.1
8/3/052,441.52,538.159.55,039.1
8/4/052,646.62,429.570.15,146.2
8/5/052,525.43,339.968.95,934.2
8/6/05196.21,802.642.62,041.4
8/8/052,544.03,984.666.36,594.9
8/9/052,107.53,938.856.96,103.2
8/10/052,518.33,531.753.26,103.2
8/11/054,316.34,198.945.98,561.0
8/12/053,821.64,350.743.18,215.4
8/13/05368.22,191.525.82,585.5
8/16/052,216.82,753.043.05,012.9
8/17/053,507.63,644.854.87,207.1
8/18/053,064.53,017.449.76,131.5
8/19/052,426.43,528.90.05,955.3
8/20/05333.33,035.234.33,402.8
8/22/052,359.67,197.739.59,596.8
8/23/052,570.57,010.035.29,615.6
8/24/052,981.55,091.239.98,112.6
8/25/052,664.03,481.531.86,177.3
8/26/052,423.05,341.633.87,798.4
8/27/05565.83,661.424.04,251.3
8/29/053,166.95,253.350.48,470.5
8/30/053,662.34,343.241.98,047.4
8/31/053,262.25,054.435.18,351.7
9/1/053,638.45,569.642.39,250.3
9/2/053,682.35,217.036.18,935.4
9/3/05491.53,884.636.54,412.6
9/5/05793.75,120.246.35,960.1
9/6/052,907.16,345.144.89,297.0
9/7/051,501.148.51,549.6
9/8/053,487.14,469.031.57,987.6
9/9/052,713.14,898.338.77,650.1
9/10/05489.33,243.525.33,758.1
9/12/053,039.64,747.726.57,813.8
9/13/052,945.23,909.439.86,894.4
9/14/052,924.43,833.827.26,785.4
9/15/054,286.55,801.10.010,087.6
9/16/054,156.64,591.139.68,787.3
9/17/05529.22,204.327.62,761.1
9/19/054,256.94,553.933.18,844.0
9/20/054,636.93,600.051.78,288.6
9/21/053,955.63,593.634.57,583.6
9/22/054,807.15,779.057.910,644.1
9/23/053,746.54,320.237.38,104.1
9/24/05734.72,464.527.93,227.1
9/26/054,166.13,369.226.97,562.2
9/27/054,136.52,513.431.76,681.6
9/28/054,475.83,096.648.07,620.5
9/29/054,516.13,570.033.28,119.4
9/30/054,296.23,232.737.77,566.6
10/1/05402.82,760.826.23,189.9
10/3/053,313.34,653.134.68,001.1
10/4/053,628.35,222.937.88,889.1
10/5/053,719.44,618.637.58,375.5
10/6/054,296.55,574.027.19,897.5
10/7/053,988.04,675.340.68,704.0
10/8/05463.42,949.128.03,440.6
10/10/053,836.83,865.548.17,750.4
10/11/053,219.63,460.632.66,712.7
10/12/052,791.4295.03,086.5
10/13/053,617.03,573.332.37,222.7
10/14/053,788.83,973.535.27,797.6
10/15/05547.32,300.218.72,866.2
10/17/052,934.65,004.234.47,973.2
10/18/053,067.97,103.837.710,209.4
10/19/054,272.24,549.941.38,863.4
10/20/053,671.33,919.243.17,633.5
10/21/053,696.04,632.937.38,366.2
10/22/05458.02,751.421.13,230.5
10/24/052,943.83,976.731.46,952.0
10/25/053,545.84,078.827.67,652.1
10/26/053,527.63,634.320.87,182.7
10/27/053,252.63,357.543.66,653.6
10/28/053,330.44,241.044.87,616.2
10/29/05451.42,705.026.53,182.9
10/31/053,545.43,684.623.57,253.5
11/1/051,538.52,205.712.53,756.7
11/2/052,372.9227.10.02,599.9
11/3/052,163.2208.00.02,371.2
11/4/053,318.94,601.132.17,952.1
11/5/05511.03,985.024.74,520.8
11/7/053,368.35,981.431.39,381.0
11/8/053,453.85,673.029.39,156.1
11/9/054,350.56,118.635.910,505.0
11/10/054,178.75,725.246.39,950.2
11/11/052,618.24,749.439.17,406.6
11/12/05529.73,425.523.93,979.1
11/14/053,288.55,124.431.08,443.9
11/15/053,440.84,764.118.68,223.4
11/16/054,725.64,979.734.99,740.1
11/17/054,600.74,378.032.49,011.1
11/18/054,081.54,160.222.88,264.4
11/19/05480.42,429.922.52,932.8
11/21/052,945.84,421.240.07,407.0
11/22/053,645.53,267.236.66,949.3
11/23/053,566.73,358.139.56,964.2
11/24/051,226.04,226.656.75,509.3
11/25/051,417.93,316.337.04,771.1
11/26/05734.62,375.025.33,134.9
11/28/053,973.74,574.934.58,583.1
11/29/054,592.83,764.937.68,395.3
11/30/055,110.73,819.636.58,966.8
12/1/053,927.24,600.147.18,574.4
12/2/055,458.74,067.554.19,580.2
12/3/05601.73,508.627.14,137.4
12/5/054,059.23,550.242.67,652.0
12/6/054,524.84,521.447.69,093.8
12/7/055,216.45,796.042.611,055.0
12/8/055,043.64,690.933.89,768.2
12/9/055,953.83,963.740.19,957.6
12/10/05866.12,310.224.13,200.4
12/12/058,232.84,262.133.512,528.4
12/13/057,836.34,290.736.712,163.6
12/14/056,857.74,337.935.111,230.7
12/15/056,783.04,150.233.010,966.2
12/16/056,272.43,833.732.310,138.4
12/17/05711.41,922.013.32,646.8
12/19/054,305.52,937.837.07,280.3
12/20/054,634.33,637.339.28,310.9
12/21/055,548.43,052.427.78,628.5
12/22/054,663.73,839.239.48,542.3
12/23/054,329.15,127.848.99,505.9
12/24/05793.02,149.024.72,966.7
12/26/051,157.14,562.536.75,756.4
12/27/053,035.43,902.743.66,981.7
12/28/054,807.44,914.143.49,764.9
12/29/055,594.35,318.240.610,953.1
12/30/053,862.53,676.140.37,578.9
12/31/05914.11,963.515.92,893.5
1/2/061,378.73,149.939.34,567.9
1/3/066,870.33,887.138.110,795.5
1/4/067,381.64,047.335.511,464.4
1/5/066,990.63,535.537.710,563.7
1/6/066,255.83,835.037.610,128.4
1/7/06804.22,559.520.93,384.7
1/9/067,129.34,166.532.611,328.4
1/10/067,518.94,001.031.811,551.6
1/11/065,789.74,655.229.210,474.2
1/12/065,184.94,118.336.09,339.1
1/13/064,841.24,105.533.58,980.3
1/14/06595.22,354.62,949.8
1/16/062,436.52,878.542.05,357.0
1/17/067,219.12,718.568.110,005.7
1/18/066,724.73,317.043.610,085.4
1/19/065,986.33,395.253.09,434.5
1/20/068,587.63,371.185.812,044.5
1/21/06731.92,205.637.92,975.4
1/23/065,919.33,388.476.29,383.8
1/24/066,234.42,885.069.59,188.9
1/25/066,956.73,150.971.110,178.6
1/27/066,299.63,574.375.89,949.7
1/28/06838.92,090.441.72,971.0
1/30/064,378.63,008.285.37,472.1
1/31/065,232.42,932.1101.98,266.5
2/1/065,246.13,049.8118.18,414.1
2/2/065,456.63,102.2109.58,668.3
2/3/064,910.52,711.0114.77,736.2
2/4/06800.71,883.056.52,740.3
2/6/063,867.04,042.3126.48,035.7
2/7/067,377.45,011.6105.112,494.1
2/8/067,356.05,164.3173.312,693.5
2/9/065,149.54,923.7152.810,226.0
2/10/067,539.65,559.5152.713,251.8
2/11/06844.33,630.371.74,546.2
2/13/066,378.55,827.9154.312,360.7
2/14/066,788.64,238.3150.011,176.9
2/15/067,327.15,339.1125.712,792.0
2/16/065,666.25,366.7125.711,158.6
2/17/065,782.54,097.5111.49,991.3
2/18/061,115.42,324.361.53,501.1
2/20/062,040.34,056.2132.86,229.3
2/21/064,622.54,841.3166.29,629.9
2/22/065,414.54,383.7184.09,982.2
2/23/064,548.04,454.7166.89,169.5
2/24/065,235.34,762.4182.410,180.1
2/25/06986.33,180.690.44,257.4
2/27/064,692.04,764.3189.09,645.2
2/28/065,313.44,734.0186.110,233.6
3/1/065,245.73,961.3183.19,390.1
3/2/064,890.44,523.1198.19,611.6
3/3/066,009.63,889.7214.810,114.1
3/4/06911.22,344.4114.93,370.5
3/6/066,431.03,318.3214.29,963.5
3/7/066,915.93,708.2226.410,850.4
3/8/067,907.33,598.1213.611,719.0
3/9/066,801.24,430.1234.711,465.9
3/10/067,175.73,635.2201.811,012.6
3/11/06905.52,145.0101.23,151.7
3/13/064,430.22,777.9177.87,385.9
3/14/064,804.32,809.4193.87,807.5
3/15/062,959.4331.80.03,291.2
3/16/067,852.83,685.6203.511,741.9
3/17/065,597.13,358.8241.29,197.0
3/18/06878.82,834.5124.03,837.3
3/20/065,878.55,821.0215.911,915.3
3/21/068,109.15,061.6218.413,389.2
3/22/065,967.17,056.8152.413,176.3
3/23/066,570.68,561.2177.615,309.4
3/24/067,375.76,725.0248.514,349.2
3/25/061,646.33,799.9138.55,584.8
3/27/067,897.16,374.8265.214,537.1
3/28/067,246.85,728.1260.913,235.8
3/29/068,385.94,512.5257.513,155.9
3/30/0611,626.34,990.2264.916,881.4
3/31/0610,104.14,500.0257.114,861.3
4/1/06648.42,153.8137.52,939.7
4/3/065,727.74,030.0265.510,023.1
4/4/065,666.84,471.8285.510,424.0
4/5/066,805.85,297.1268.812,371.7
4/6/067,981.84,365.7263.712,611.2
4/7/068,718.44,299.5243.713,261.6
4/8/06806.72,631.9194.93,633.6
4/10/068,563.24,637.5255.813,456.4
4/11/0611,732.15,691.5288.317,711.9
4/12/067,768.44,145.1258.912,172.5
4/13/066,574.34,394.6257.111,226.0
4/14/060.03,438.80.03,438.8
4/15/062,520.02,921.8143.15,584.9
4/17/069,126.54,968.5327.714,422.7
4/18/067,180.24,304.0335.511,819.7
4/19/0615,042.35,453.9325.020,821.2
4/20/0617,987.76,574.6335.424,897.6
4/21/069,878.05,465.6326.015,669.6
4/22/061,833.02,967.7169.14,969.8
4/24/0610,347.65,658.3321.016,326.9
4/25/068,474.14,827.1334.713,635.8
4/26/067,232.44,181.5339.411,753.3
4/27/068,783.65,854.6364.615,002.8
4/28/067,754.26,351.3351.214,456.8
4/29/061,508.13,315.3197.35,020.7
5/1/064,390.74,376.9347.69,115.2
5/2/066,708.54,832.9299.611,841.0
5/3/0610,199.35,578.3313.316,090.8
5/4/0610,018.95,044.1336.315,399.3
5/5/067,758.35,580.2384.313,722.7
5/6/06857.53,476.6194.04,528.1
5/8/067,999.77,173.2328.515,501.3
5/9/068,967.46,265.8355.415,588.6
5/10/069,776.27,369.7323.917,469.8
5/11/0612,558.58,083.9279.920,922.3
5/12/0612,416.78,383.1280.121,079.9
5/13/06939.34,340.7155.95,435.9
5/15/0612,184.37,530.4308.720,023.3
5/16/069,685.57,385.7434.317,505.4
5/17/0611,332.66,528.9518.518,380.1
5/18/067,714.95,682.7491.213,888.8
5/19/069,267.05,593.3543.315,403.5
5/20/06978.34,046.2295.75,320.2
5/22/069,164.75,812.2530.415,507.3
5/23/067,971.65,636.1582.514,190.2
5/24/069,803.94,395.8727.514,927.2
5/25/067,849.34,427.5421.612,698.4
5/26/066,574.55,032.6413.512,020.5
5/27/06462.82,539.3303.33,305.4
5/29/061,008.24,240.1609.95,858.2
5/30/068,365.75,717.0609.914,692.6
5/31/067,747.55,012.2647.613,407.3
6/1/068,801.34,161.6627.013,589.9
6/2/066,918.34,947.1635.912,501.4
6/3/06431.83,865.4353.44,650.7
6/5/064,882.05,861.6637.811,381.4
6/6/066,390.15,092.6549.512,032.2
6/7/067,990.15,953.7521.314,465.0
6/8/068,719.35,155.6504.814,379.7
6/9/068,031.75,074.1490.913,596.7
6/10/06608.62,635.1291.33,535.0
6/12/066,972.84,501.3590.912,065.0
6/13/069,591.24,110.1595.014,296.3
6/14/068,652.84,907.7605.414,165.9
6/15/067,353.64,356.8592.012,302.5
6/16/067,021.44,065.4597.411,684.3
6/17/06458.72,328.1279.53,066.3
6/19/065,785.53,510.0596.29,891.8
6/20/066,523.54,065.0477.511,066.0
6/21/066,258.54,016.2503.610,778.2
6/22/068,199.65,552.5573.314,325.4
6/23/067,434.45,355.9560.213,350.5
6/24/06466.32,819.5291.73,577.5
6/26/065,719.24,415.7637.310,772.3
6/27/066,786.73,754.1640.711,181.5
6/28/064,816.74,384.0617.29,817.8
6/29/064,561.34,546.3593.89,701.4
6/30/066,909.23,889.6587.611,386.5
7/1/06654.82,097.6295.53,047.9
7/3/063,479.82,656.1543.16,679.0
7/4/06593.71,614.7554.52,762.9
7/5/067,559.93,218.1417.411,195.4
7/6/067,388.63,444.7625.811,459.1
7/7/067,594.64,321.0619.812,535.5
7/8/06500.12,935.8283.23,719.1
7/10/067,640.13,546.6566.011,752.7
7/11/066,509.93,794.4735.211,039.6
7/12/0610,721.44,717.3705.616,144.3
7/13/069,590.54,390.7724.114,705.4
7/14/068,196.43,829.2772.712,798.2
7/15/061,114.72,124.4414.53,653.6
7/17/0611,861.44,863.3829.617,554.3
7/18/0611,053.93,877.1928.515,859.6
7/19/0612,435.94,956.3737.518,129.7
7/20/069,645.44,567.8753.014,966.2
7/21/0610,418.63,811.6688.014,918.2
7/22/06579.22,490.8381.93,451.9
7/24/069,900.84,228.9767.414,897.1
7/25/068,533.64,660.0776.313,970.0
7/26/066,231.23,896.4733.210,860.8
7/27/067,953.64,698.5745.013,397.1
7/28/067,086.03,598.1778.011,462.0
7/29/06595.71,756.4387.92,740.0
7/31/067,417.63,730.5770.411,918.5
8/1/067,357.53,738.9615.811,712.2
8/2/069,332.94,128.6648.014,109.5
8/3/069,051.24,013.0677.713,742.0
8/4/068,228.03,170.6675.612,074.2
8/5/06656.11,955.7346.72,958.5
8/7/067,582.33,037.7674.711,294.7
8/8/066,404.72,889.3566.19,860.1
8/9/068,398.32,438.4197.111,033.8
8/10/0611,177.75,359.8573.817,111.3
8/11/069,869.44,369.3609.814,848.5
8/12/06494.22,564.9295.83,354.9
8/14/067,764.64,288.1740.612,793.3
8/16/067,697.44,586.1673.012,956.4
8/17/068,294.84,722.1720.113,737.0
8/18/068,297.34,057.1621.412,975.8
8/19/06553.92,315.2387.53,256.6
8/21/067,495.84,986.7852.713,335.1
8/22/067,667.74,715.8872.113,255.6
8/23/068,727.44,191.0759.313,677.7
8/24/068,099.34,753.2845.313,697.9
8/25/066,043.44,269.5805.711,118.6
8/26/06474.32,371.5387.43,233.2
8/28/065,968.33,742.0625.010,335.2
8/29/067,431.43,859.4636.611,927.4
8/30/067,621.04,229.4688.712,539.1
8/31/068,387.64,426.6632.713,446.9
9/1/067,262.04,023.9635.111,921.1
9/2/06665.82,352.4343.73,361.9
9/4/062,412.74,497.5747.17,657.3
9/5/069,260.84,990.1729.014,979.9
9/6/067,591.75,335.11,060.013,986.8
9/7/0610,552.66,751.6896.218,200.4
9/8/069,842.54,960.7652.215,455.4
9/9/06758.93,024.7426.34,209.8
9/11/0612,360.25,692.61,038.619,091.3
9/12/068,753.94,539.0760.414,053.3
9/13/0610,849.45,870.21,111.317,831.0
9/14/069,483.15,681.71,124.016,288.8
9/15/069,765.15,301.8964.116,031.0
9/16/06783.92,752.6518.74,055.2
9/18/068,726.95,363.31,042.115,132.4
9/19/068,994.45,302.3807.715,104.4
9/20/069,093.54,502.1650.214,245.8
9/21/068,845.14,675.9829.314,350.3
9/22/068,318.84,819.9805.613,944.2
9/23/06873.92,384.9438.93,697.7
9/25/068,379.74,451.5802.813,634.0
9/26/068,308.34,740.81,012.814,061.8
9/27/069,202.44,446.1822.414,470.9
9/28/069,426.64,370.2749.314,546.1
9/29/068,118.14,504.5747.813,370.4
9/30/061,497.82,136.1413.34,047.2
10/3/068,733.44,026.8702.513,462.7
10/4/0610,176.94,727.2746.315,650.4
10/5/067,404.34,347.0747.712,499.0
10/6/069,568.85,162.0716.915,447.7
10/7/06783.72,528.9323.13,635.8
10/9/068,526.34,377.5717.313,621.1
10/10/068,984.33,969.3712.113,665.6
10/11/068,880.05,107.9737.514,725.3
10/12/068,484.64,625.5728.813,839.0
10/13/068,745.44,826.2711.014,282.5
10/14/06983.23,216.7377.64,577.5
10/16/068,545.35,049.4503.614,098.3
10/17/069,507.94,140.8506.114,154.8
10/18/067,393.14,311.0516.512,220.6
10/19/068,120.83,930.6510.712,562.1
10/20/066,320.83,581.3609.110,511.3
10/21/06593.5994.3160.41,748.3
10/23/066,538.32,762.5282.39,583.1
10/24/066,244.6472.16,716.7
10/25/067,581.83,680.9399.011,661.7
10/26/067,930.74,126.9412.212,469.8
10/27/067,265.84,206.1423.111,895.0
10/28/06760.41,789.3204.12,753.8
10/30/069,086.54,538.8406.114,031.4
10/31/069,024.63,626.2355.713,006.6
11/1/069,078.23,023.6333.712435.5
11/2/068,280.03,771.4451.112502.5
11/3/069,686.54,003.8361.014051.3
11/4/06755.82,554.8207.23517.8
11/6/068,476.13,369.2210.012055.2
11/7/068,057.23,234.975.211367.3
11/8/0610,255.23,727.190.814073.1
11/9/0610,402.434,219.3680.3914702.2
11/10/0611,680.383,899.5183.5615663.4
11/11/06824.532,170.7341.903037.2
11/13/069,406.913,543.3357.2113007.4
11/14/068,487.473,049.4255.9611592.8
11/15/069,968.743,996.1446.0914011.0
11/16/068,377.093,670.9652.1912100.2
11/17/0610,400.843,086.9746.0313533.8
11/18/06578.412,045.4925.342649.2
11/20/067,615.573,803.8145.4511464.8
11/21/067,862.593,636.3852.4711551.4
11/22/069,191.674,923.4895.4414210.6
11/23/062,529.274,349.70108.976987.9
11/24/066,808.884,010.2286.8310905.9
11/25/061,356.852,204.1835.913596.9
11/27/068,412.853,787.38101.6412301.9
11/28/068,751.663,727.3188.7412567.7
11/29/069,508.355,126.1677.9014712.4
11/30/0610,244.734,225.5380.9414551.2
12/1/068,310.774,150.8078.3312539.9
12/2/06929.062,241.6330.233200.9
12/4/066,688.003,325.3663.4610076.8
12/5/0610,941.663,403.8871.2414416.8
12/6/0610,007.733,481.0580.0113,568.79
12/7/0610,489.943,840.0671.1914,401.20
12/8/0610,430.872,831.2396.9613,359.05
12/9/06969.341,702.7341.552,713.62
12/11/067,474.792,972.0184.4010,531.20
12/12/066,460.832,621.2863.149,145.26
12/13/068,235.842,450.7655.4110,742.01
12/14/066,409.712,884.8765.569,360.15
12/15/0610,850.232,828.3689.9513,768.54
12/16/061,364.322,026.0251.623,441.95
12/18/069,431.093,202.5599.9512,733.59
12/19/069,179.812,994.7677.8512,252.42
12/20/068,907.033,244.0962.8512,213.98
12/21/068,526.412,781.5063.8111,371.72
12/22/066,706.502,742.4589.969,538.91
12/23/06803.701,734.5526.392,564.63
12/26/064,753.472,628.93109.357,491.75
12/27/065,793.512,491.4966.558,351.55
12/28/066,221.182,870.3758.249,149.79
12/29/065,885.852,951.4369.568,906.84
12/30/061,332.072,088.43134.613,555.11
1/1/071,013.962,439.10134.613,587.66
1/2/075,883.733,244.79155.809,284.32
1/3/0714,373.733,757.53137.5718,268.84
1/4/0711,345.123,031.70104.0314,480.85
1/5/0713,886.233,424.72127.9017,438.85
1/6/071,246.542,158.6390.233,495.39
1/8/0710,096.372,884.65136.2813,117.30
1/9/0711,158.332,839.79128.9314,127.06
1/10/0710,885.092,825.87129.6213,840.58
1/11/0710,235.082,880.7697.3313,213.17
1/12/0710,131.622,759.7897.4512,988.85
1/13/071,189.732,028.1647.353,265.24
1/15/073,553.912,021.6185.785,661.30
1/16/0710,416.282,418.7963.0312,898.10
1/17/0711,136.692,312.3556.0113,505.06
1/18/0711,200.802,568.3342.9113,812.03
1/19/078,202.092,221.0368.6710,491.79
1/20/07655.701,985.8158.142,699.64
1/22/078,273.063,044.4397.0111,414.50
1/23/078,275.662,290.0588.9010,654.62
1/24/079,241.532,782.4781.0012,104.99
1/25/079,473.092,487.31125.7612,086.16
1/27/07728.961,617.4989.682,436.14
1/29/079,540.033,253.79150.5012,944.32
1/30/078,055.023,314.15143.2811,512.45
1/31/0710,836.022,943.14166.5913,945.76
2/12/079,924.003,242.16226.3613,392.52
2/2/0712,080.443,474.65180.9815,736.06
2/3/071,006.862,063.00114.683,184.54
2/5/078,235.802,342.67132.3110,710.78
2/6/078,711.942,424.11119.4611,255.52
2/7/078,958.732,524.54135.8811,619.15
2/8/0710,756.482,873.70119.5913,749.76
2/9/079,634.383,331.4781.1313,046.97
2/10/07725.371,936.5159.452,721.34
2/12/0710,049.792,864.12112.5013,026.41
2/13/079,851.072,758.30123.3012,732.68
2/14/079,834.692,751.06120.4312,706.17
2/15/0711,106.692,809.60131.9314,048.23
2/16/077,809.662,246.32118.9110,174.89
2/17/07596.062,106.3154.822,757.19
2/19/073,580.973,229.47149.626,960.06
2/20/0710,670.953,280.24122.9214,074.11
2/21/0712,039.793,501.54113.4815,654.81
2/22/0711,911.103,150.64131.3915,193.12
2/23/0711,934.663,325.57151.1815,411.42
2/24/07758.002,099.0292.042,949.06
2/26/0711493.793335.7866155.5814,985.16
2/27/0716,658.773,614.66171.0120,444.45
2/28/0715,922.203,743.22148.1019,813.51
3/1/0715,430.433,748.55171.9519,350.93
3/2/0717,420.273,526.61146.3721,093.25
3/3/071,040.521,684.9470.172,795.62
Daily Turnover (Rs. Crore)
Yearly (R&D)
Monthly Turnover (Rs. Crore)]Monthwise Daily Average Turnover Rs. Crores
MCXNCDEXNMCEOthersTotal (excl. Others)Total (incl. Others)MCXNCDEXNMCE
Jan-0517,995.629,747.41,019.248,762.148,762.1719.821,189.8944.31
Feb-0525,076.234,665.11,094.660,836.060,836.01,044.841,444.3845.61
Mar-0531,886.350,381.91,341.583,609.883,609.81,275.452,015.2753.66
Apr-0526,494.058,037.9886.36,718.285,418.192,136.41,018.992,232.2234.09
May-0530,026.154,460.2990.57,295.885,476.792,772.51,154.842,094.6238.09
Jun-0542,002.966,965.11,003.48,578.2109,971.4118,549.61,615.492,575.5838.59
Jul-0548,667.376,000.61,110.06,740.0125,778.0132,518.01,946.693,040.0242.69
Aug-0561,339.299,727.71,142.07,505.6162,208.9169,714.52,359.203,835.6845.68
Sep-0581,313.5103,927.9930.78,872.3186,172.2195,044.43,127.444,157.1137.23
Oct-0576,310.0101,561.1831.710,616.2178,702.8189,319.02,934.993,906.1933.27
Nov-0576,234.8101,860.1780.89,846.1178,875.6188,721.82,932.103,917.6932.53
Dec-05115,989.9104,885.8980.29,742.8221,855.9231,598.64,295.923,884.6536.30
Jan-06128,286.683,330.51,224.19,165.7212,841.2222,006.95,131.463,333.2151.00
Feb-06114,458.5101,448.63,206.910,945.5219,114.0230,059.54,769.104,227.02133.62
Mar-06160,523.4114,482.65,300.011,997.9280,306.1292,304.05,945.314,240.09203.85
Apr-06178,661.1112,401.66,589.68,756.1297,652.3306,408.47,444.214,496.06274.57
May-06202,701.6150,085.211,036.59,217.8363,823.3373,041.17,507.465,558.70408.76
Jun-06156,284.7113,325.113,951.16,069.5283,560.9289,630.36,010.954,358.65536.58
Jul-06175,257.493,826.416,534.27,382.2285,618.0293,000.26,740.663,608.70635.93
Aug-06179,076.599,179.816,129.28,145.1294,385.5302,530.66,887.553,814.60620.35
Sep-06190,128.0117,471.420,129.07,789.2327,728.4335,517.67,312.614,518.13774.19
Oct-06176,185.294,125.112,509.86,379.6282,820.2289,199.87,047.403,765.00521.24
Nov-06196,998.293,160.82,992.09,495.9293,151.0302,646.97,576.853,583.10115.08
Dec-06167,103.770,490.61,802.29,396.6239,396.5248,793.16,684.152,803.6472.09
Jan-07211,034.469,536.22,704.48,690.22283,275.0291,965.28,116.712,674.47104.01
Feb-07214,252.269,028.73,067.0286,347.9286,347.98,927.172,876.19127.79
Monthly Turnover (Rs. Crore)]
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Jan-05
Nov-06
Dec-06
Jan-07
Feb-07
Financial Year R&D
Yearly Turnover (Rs.crores)
MCXNCDEXNMCEOthersTotal (excl. Others)Total (incl. Others)
2005633,335.9882,220.812,110.975,915.11,527,667.51,603,582.6
20062,025,665.01,243,327.7111,404.7104,741.13,380,397.33,485,138.4
2007425,286.6138,564.95,771.48,690.2569,622.9578,313.1
Yearly Turnover (Rs.crores)
2005
2006
2007
Monthly (FMC)
Financial Year Turn Over (Rs.Crores)
MCXNCDEXNMCEOthers
2005-2006961,646.31,066,688.018,386.6108,024.3
2006-20072,047,683.01,082,630.9107,445.181,322.1
Financial Year Turn Over (Rs.Crores)
2005-2006
2006-2007
Yearly (FMC)
Monthly Turn Over (Rs.crores)
MCXNCDEXNMCEOthersTotal (excl. Others)Total (incl. Others)
Feb-05
Mar-05
Apr-0526,493.358,129.9886.06,718.285,509.292,227.4
May-0530,026.154,460.2990.57,295.885,476.792,772.4
Jun-0541,989.566,965.11,003.28,578.2109,957.8118,535.9
Jul-0548,666.775,999.51,110.06,740.0125,776.1132,516.2
Aug-0561,339.299,728.21,142.07,505.6162,209.4169,715.0
Sep-0581,251.1103,927.9869.58,872.3186,048.5194,920.7
Oct-0576,310.0101,561.1833.010,616.2178,704.0189,320.2
Nov-0576,234.8101,860.1776.89,846.1178,871.6188,717.8
Dec-05115,989.9104,885.8979.09,742.8221,854.7231,597.5
Jan-06128,286.683,329.61,224.19,165.7212,840.3222,006.0
Feb-06114,458.5101,448.63,206.910,945.5219,113.9230,059.5
Mar-06160,523.4114,482.65,299.911,997.9280,306.0292,303.9
Apr-06178,661.1112,401.66,588.78,756.1297,651.4306,407.5
May-06202,701.6150,085.211,036.19,217.8363,822.9373,040.7
Jun-06156,285.1113,325.313,951.16,069.5283,561.4289,630.9
Jul-06174,663.793,826.416,534.37,382.2285,024.4292,406.6
Aug-06179,076.599,179.816,129.28,145.1294,385.5302,530.5
Sep-06190,128.0117,471.420,193.27,789.2327,792.6335,581.7
Oct-06176,185.2194,125.112,512.26379.64282,822.5289,202.1
Nov-06196,998.293,160.83,010.19495.87293,169.1302,665.0
Dec-06167,103.770,490.61,776.19396.577239,370.4248,766.9
Jan-07211,035.9569,536.232,704.378,690.22283,276.6291,966.8
Monthly Turn Over (Rs.crores)
Feb-05
Jan-06
Jan-07
Financial Year FMC
Yearly Turnover (Rs.Crores)
MCXNCDEXNMCEOthersTotal (excl. Others)Total (incl. Others)
2005558,300.5767,517.68,589.975,915.11,334,408.01,410,323.1
20062,025,071.51,243,326.9111,461.8104,741.13,379,860.23,484,601.3
2007211035.9569536.232704.378690.22283,276.6291,966.8
Yearly Turnover (Rs.Crores)
2005
2006
2007
Financial Year Turn Over (Rs.Crores)
MCXNCDEXNMCEOthers
2005-2006961,569.01,066,778.418,320.7108,024.3
2006-20071,832,838.91,013,602.3104,435.381,322.1
Financial Year Turn Over (Rs.Crores)
2005-2006
2006-2007
Market Share of Global Bullion Exchanges (2006)
Chart1
11831577
1947218
10447404
15917584
22228198
Gold Global Market Share (in Contracts Traded - 2006)
Gold
Gold2006
ContractsVolume (MT)
MCX11,831,57710,204.5
Others1,947,2181,902.2
CBOT10,447,40428,282.1
COMEX15,917,58449,503.7
TOCOM22,228,19822,228.2
Others: NCDEX (2)+DGCX+NMCE(2)
NCDEX1,328,64419,708
DGCX497,641
NMCE70,95030,275
Gold
0
0
0
0
0
Gold Global Market Share (in Contracts Traded - 2006)
Silver
0
0
0
0
0
Gold Global Market Share (Volume in MT - 2006)
Copper
Silver2006
ContractsVolume (MT)
MCX12,496,828300,672.1
Others2,001,38459,664.6
COMEX5,433,063844,841.3
CBOT1,755,653204,934.6
TOCOM858,15330,621.4
Others: NCDEX (2)+DGCX+NMCE(2)
NCDEX1,909,06817,541
DGCX55,989
NMCE18,786
CBOT1,208,471547,182
Copper
0
0
0
0
0
Silver Global Market Share (in Contracts Traded - 2006)
N Gas
0
0
0
0
0
Silver Global Market Share (Volume in MT - 2006)
Crude Oil
Copper2006
ContractsVolume (MT)
MCX5,293,9645,293,964
LME18,864,246471,613,205
Others24,80424,804
COMEX3,281,31237,177,265
Crude Oil
0
0
0
0
Copper Global Market Share (in Contracts Traded - 2006)
0
0
0
0
Copper Global Market Share (Volume in MT - 2006)
N Gas2006
ContractsVolume in mmBtu
MCX1,953,756976,878,000
NYMEX23,029,988230,299,880,000
ICE602,1259,031,875,000
0
0
0
Natural Gas Global Market Share (in Contracts Traded - 2006)
0
0
0
Natural Gas Global Market Share (Volume in mmBtu - 2006)
Crude Oil2006
ContractsVolume (BBL)
MCX4,571,662457,166,200
Others136,35513,635,500
NYMEX71,054,64571,054,645,000
TOCOM1,961,190835,466,940
ICE73,018,73173,018,731,000
0
0
0
0
0
Crude Oil Global Market Share (in Contracts Traded - 2006)
0
0
0
0
0
Crude Oil Global Market Share (Volume in Barrels - 2006)
Chart3
12496828
2001384
5433063
1755653
858153
Silver Global Market Share (in Contracts Traded - 2006)
Gold
Gold2006
ContractsVolume (MT)
MCX11,831,57710,204.5
Others1,947,2181,902.2
CBOT10,447,40428,282.1
COMEX15,917,58449,503.7
TOCOM22,228,19822,228.2
Others: NCDEX (2)+DGCX+NMCE(2)
NCDEX1,328,64419,708
DGCX497,641
NMCE70,95030,275
Gold
0
0
0
0
0
Gold Global Market Share (in Contracts Traded - 2006)
Silver
0
0
0
0
0
Gold Global Market Share (Volume in MT - 2006)
Copper
Silver2006
ContractsVolume (MT)
MCX12,496,828300,672.1
Others2,001,38459,664.6
COMEX5,433,063844,841.3
CBOT1,755,653204,934.6
TOCOM858,15330,621.4
Others: NCDEX (2)+DGCX+NMCE(2)
NCDEX1,909,06817,541
DGCX55,989
NMCE18,786
CBOT1,208,471547,182
Copper
0
0
0
0
0
Silver Global Market Share (in Contracts Traded - 2006)
N Gas
0
0
0
0
0
Silver Global Market Share (Volume in MT - 2006)
Crude Oil
Copper2006
ContractsVolume (MT)
MCX5,293,9645,293,964
LME18,864,246471,613,205
Others24,80424,804
COMEX3,281,31237,177,265
Crude Oil
0
0
0
0
Copper Global Market Share (in Contracts Traded - 2006)
0
0
0
0
Copper Global Market Share (Volume in MT - 2006)
N Gas2006
ContractsVolume in mmBtu
MCX1,953,756976,878,000
NYMEX23,029,988230,299,880,000
ICE602,1259,031,875,000
0
0
0
Natural Gas Global Market Share (in Contracts Traded - 2006)
0
0
0
Natural Gas Global Market Share (Volume in mmBtu - 2006)
Crude Oil2006
ContractsVolume (BBL)
MCX4,571,662457,166,200
Others136,35513,635,500
NYMEX71,054,64571,054,645,000
TOCOM1,961,190835,466,940
ICE73,018,73173,018,731,000
0
0
0
0
0
Crude Oil Global Market Share (in Contracts Traded - 2006)
0
0
0
0
0
Crude Oil Global Market Share (Volume in Barrels - 2006)
Market Share of Global Energy Exchanges 2006
Chart7
1953756
23029988
602125
Natural Gas Global Market Share (in Contracts Traded - 2006)
NYMEX90%
Gold
Gold2006
ContractsVolume (MT)
MCX11,831,57710,204.5
Others1,947,2181,902.2
CBOT10,447,40428,282.1
COMEX15,917,58449,503.7
TOCOM22,228,19822,228.2
Others: NCDEX (2)+DGCX+NMCE(2)
NCDEX1,328,64419,708
DGCX497,641
NMCE70,95030,275
Gold
0
0
0
0
0
Gold Global Market Share (in Contracts Traded - 2006)
Silver
0
0
0
0
0
Gold Global Market Share (Volume in MT - 2006)
Copper
Silver2006
ContractsVolume (MT)
MCX12,496,828300,672.1
Others2,001,38459,664.6
COMEX5,433,063844,841.3
CBOT1,755,653204,934.6
TOCOM858,15330,621.4
Others: NCDEX (2)+DGCX+NMCE(2)
NCDEX1,909,06817,541
DGCX55,989
NMCE18,786
CBOT1,208,471547,182
Copper
0
0
0
0
0
Silver Global Market Share (in Contracts Traded - 2006)
N Gas
0
0
0
0
0
Silver Global Market Share (Volume in MT - 2006)
Crude Oil
Copper2006
ContractsVolume (MT)
MCX5,293,9645,293,964
LME18,864,246471,613,205
Others24,80424,804
COMEX3,281,31237,177,265
Crude Oil
0
0
0
0
Copper Global Market Share (in Contracts Traded - 2006)
0
0
0
0
Copper Global Market Share (Volume in MT - 2006)
N Gas2006
ContractsVolume in mmBtu
MCX1,953,756976,878,000
NYMEX23,029,988230,299,880,000
ICE602,1259,031,875,000
0
0
0
Natural Gas Global Market Share (in Contracts Traded - 2006)
0
0
0
Natural Gas Global Market Share (Volume in mmBtu - 2006)
Crude Oil2006
ContractsVolume (BBL)
MCX4,571,662457,166,200
Others136,35513,635,500
NYMEX71,054,64571,054,645,000
TOCOM1,961,190835,466,940
ICE73,018,73173,018,731,000
0
0
0
0
0
Crude Oil Global Market Share (in Contracts Traded - 2006)
0
0
0
0
0
Crude Oil Global Market Share (Volume in Barrels - 2006)
Chart5
4571662
136355
71054645
1961190
73018731
Crude Oil Global Market Share (in Contracts Traded - 2006)
Gold
Gold2006
ContractsVolume (MT)
MCX11,831,57710,204.5
Others1,947,2181,902.2
CBOT10,447,40428,282.1
COMEX15,917,58449,503.7
TOCOM22,228,19822,228.2
Others: NCDEX (2)+DGCX+NMCE(2)
NCDEX1,328,64419,708
DGCX497,641
NMCE70,95030,275
Gold
0
0
0
0
0
Gold Global Market Share (in Contracts Traded - 2006)
Silver
0
0
0
0
0
Gold Global Market Share (Volume in MT - 2006)
Copper
Silver2006
ContractsVolume (MT)
MCX12,496,828300,672.1
Others2,001,38459,664.6
COMEX5,433,063844,841.3
CBOT1,755,653204,934.6
TOCOM858,15330,621.4
Others: NCDEX (2)+DGCX+NMCE(2)
NCDEX1,909,06817,541
DGCX55,989
NMCE18,786
CBOT1,208,471547,182
Copper
0
0
0
0
0
Silver Global Market Share (in Contracts Traded - 2006)
N Gas
0
0
0
0
0
Silver Global Market Share (Volume in MT - 2006)
Crude Oil
Copper2006
ContractsVolume (MT)
MCX5,293,9645,293,964
LME18,864,246471,613,205
Others24,80424,804
COMEX3,281,31237,177,265
Crude Oil
0
0
0
0
Copper Global Market Share (in Contracts Traded - 2006)
0
0
0
0
Copper Global Market Share (Volume in MT - 2006)
N Gas2006
ContractsVolume in mmBtu
MCX1,953,756976,878,000
NYMEX23,029,988230,299,880,000
ICE602,1259,031,875,000
0
0
0
Natural Gas Global Market Share (in Contracts Traded - 2006)
0
0
0
Natural Gas Global Market Share (Volume in mmBtu - 2006)
Crude Oil2006
ContractsVolume (BBL)
MCX4,571,662457,166,200
Others136,35513,635,500
NYMEX71,054,64571,054,645,000
TOCOM1,961,190835,466,940
ICE73,018,73173,018,731,000
0
0
0
0
0
Crude Oil Global Market Share (in Contracts Traded - 2006)
0
0
0
0
0
Crude Oil Global Market Share (Volume in Barrels - 2006)
MCX Comdex Vs Global Commodity IndicesCorrelation of COMDEX with: CRB Index 33.71% Rogers com Index83.24% DJAIG com Index 48.70% GSCI spot Index 69.24%
Chart1
1586.83306.213048.5801154.347371.6844
1577.28303.733024.49152.506366.5692
1579.61304.182984.77153.7375.8348
1581.36302.483023.51152.39372.4492
1598.27304.282994.49154.534382.9833
1601.62304.963047.29154.137379.8803
1579.42306.983031.8799156.053383.0029
1613.88308.593063.1101157.466387.4784
1630.81310.983091.96159.852395.5577
1638.72313.763149.22161.403399.0615
1638.7311.033181.24159.633393.8229
1621.43309.583149.46158.88390.415
1638.16311.453122.0601159.072395.7464
1637.58312.243146.2159.839396.6528
1644.06311.373168.1799158.053398.2278
1616.35304.483156.8601154.843387.125
1607.95303.13082.79154.633382.9037
1598.493003065.2152.885379.7879
1608.67303.863026.8301154.659390.7274
1620.4309.763071.1299158.452398.5795
1641.12313.323131.8701160.175408.2864
1628.14312.013167.01159.159404.5506
1646.3309.93157.3301158.137399.8552
1628.76308.93127.73157.893396.2149
1647.1311.683117.6799159.658405.7446
1644.44311.543146.3501160.071403.4703
1615.98309.113140.8201159.318394.8434
1621.43309.573109.6499159.56396.7495
1618.13306.933123.49158.098392.0871
1622.46304.793101.4299156.541391.8712
1621.99303.373081.03156.146389.0317
1604.76300.763064.72154.107383.4584
1621.48304.253031.6699155.679390.415
1630.34305.293074.95155.655391.0198
1630.34306.133078.71156.098392.8779
1630.54307.13084.6201156.853394.3213
1630.54310.533091.1299158.781398.7561
1652.83123127.95159.33401.999
1660.98314.723138.3161.078408.7134
1668.75317.573171.77162.875411.846
1668.01315.323188.78161.579406.9561
1667.08315.733160.75161.833409.8105
1668.67316.673164.5601162.243414.7617
1683.38318.253173.8899162.77422.4249
1678.45314.673201.01161.024418.8785
1698.71319.943167.6299164.042430.5452
1718.54322.593223.54165.804437.7988
1723.05322.963255.3401166.111441.011
1723.05318.913261.3999164.525437.8916
1716.78319.593228.9199165.235438.2619
1685.4313.683225.22162.308424.1978
1669.35311.753156.8401160.824420.722
1703.97315.183150.3799162.583429.9886
1724.8317.123193.97164.467432.3023
1720.23317.563208.8999164.591432.8727
1735.36320.023207.6299165.762441.0927
1739.57318.333237.25164.821441.264
1749.33317.13227.53164.393436.0066
1747.9323.233202.1699168.613448.6483
1784.13331.193251.21172.158467.568
1781.53329.423327.2170.816465.1507
1795.45336.23305.48174.046475.2528
1780.91331.353358.02171.975462.1123
1754.93329.363312.4099171.534454.5915
1740.74324.193293.5901168.655443.8634
1718.42324.713242.05169.175444.4716
1715.58323.323243.9099168.804442.6209
1707.95319.983235.52167.413435.7946
1701.573183209.1201166.253435.7552
1718.83321.663195.6699168.284447.6102
1720.75319.713234.6699167.686445.6251
1711.85315.393212.1799165.901435.3258
1749.72327.413168.71174.1464.742
1741.24325.163292.01172.666457.287
1760.11327.043265.73173.801461.4078
1744.49328.293296.1299174.669463.3175
1716.87323.113307.1699171.793450.6466
1737.47326.933254.22174.487462.1043
1729.62327.033291.3999173.923460.5641
1756.32333.333281.0801178.405462.1043
1754.9334.853325.9299179.069473.6403
1746.45332.973344.8401178.249469.5595
1753.37333.223338.77178.816466.9965
1731.46329.723335.73177.75460.7094
1733.82328.23294.9299177.062454.9628
1722.12323.933278.3799173.7442.7305
1730.45325.213238.6399173.764444.3274
1736.71325.963251.3701173.178443.5313
1762.61330.463255.1599176.283453.8521
1771.23332.13299.6699177.011456.3618
1757.23328.923321.46174.812450.1537
1749.62327.643285.1599174.087445.6806
1753.91332.453269.6001177.307455.8552
1776.29329.183320.5701174.79446.4003
1757.57326.753280.3101173.537442.1762
1750.96322.363251.8899170.886432.5702
1740.94322.513212.04170.358433.6375
1744.43321.363211.6299169.68430.7116
1772.67329.193200.04175.49448.0824
1768.56324.233273.6699172.665438.7688
1767.1323.413222.0701171.646437.5439
1763.95322.133222.46169.945434.9742
1748.54316.293215.54166.516422.8763
1735.6315.833166.3601165.691421.0456
1741.57316.453164.4299165.413418.4523
1756.86321.293166.53167.611427.8506
1765318.773224.27166.267421.8342
1758.89317.453197.9399167.078421.2885
1859.1318.243179.6499167.235423.744
1765.42316.543188.51166.314422.8481
1746.66314.533171.1499164.703417.5402
1746.78315.593144.9399166.126420.3751
1750.27315.083155.6101166.01420.928
1753.7312.733151.79165.134416.4418
1765.58315.313124.4399167.519423.7684
1770.12313.213148.24166.055417.2083
1753.7312.743122.3501164.42413.8471
1770.12313.633117.71164.272414.8323
1782.74315.53126.8701165.072420.0845
1778.29314.383148.03164.601417.5077
1784.03314.673148.03164.601416.6073
1786.03312.723137.8201163.708410.1535
1781.84311.233124.96163.358407.7444
1775.78314.273106.8166.402415.9086
1802.9320.713135.76169.94425.4086
1825.74323.383189.5901172.701434.2323
1856.52325.593216.9099173.412436.1446
1854.21324.293248.1299172.266433.5781
1851.92324.663234.26172.776432.781
1869.55330.443227177.651447.4841
1869.55327.813279.9399175.291440.0692
1868.95333.73250.6201178.107451.5245
1861.05335.623311.7180.24457.5468
1835.54331.393323.54177.051451.8871
1831.36328.613291.6201174.131443.4035
1798.4326.363259.49173.426434.1878
1783.72326.093227.21174.284431.767
1777.01325.813219.25174.173432.1714
1776.68326.533214.6599174.92435.4609
1789.58326.763227.75172.558428.6775
1793.48326.313233.8101171.313425.4519
1801.45324.593235.6599168.383417.0102
1838.25329.323227.1201171.023426.7624
1843.27329.323277.96169.863427.137
1846.11331.833273.5701171.149431.7214
1888.55336.373300.74171.829438.1793
1890.49338.493368.6299171.829438.5544
1872.29335.83386.1399169.029432.1028
1895.24339.473351.52170.352437.9121
1889.25337.333383.6399169.135433.589
1889336.453365.8999168.582432.5556
1889.19335.713358.71167.969432.8849
1888.64334.713364.3201167.005433.032
1893.43336.843363.1299167.865434.4162
1915.6342.453384.52169.589446.9045
1911.69338.83436.79167.339440.6998
1925.27341.343400.6699168.868446.4057
1938.57345.153434.27170.431454.6498
1944.04344.783470.1699169.898450.4604
1936.98343.723477.52170.141447.0618
1936.98342.523471.73170.115441.094
1936.98343.463466.77169.926442.1201
1933.86346.963472.5601171.589449.0491
1940.76350.063511.45174.224456.6674
1938.99348.663541.45173.669453.9183
1949.45344.593533.6299171.409445.3492
1916.8343.143496.6399170.83436.2695
1906.97345.93478.46172.555440.7315
1929.9343.253512.04170.612435.9922
1895.35336.433494.0601167.042426.5971
1892.62336.073416.79166.841425.3711
1903.56336.963406.95167.731426.3597
1878.06331.63430.1799164.285420.8337
1860.49327.573367.79162.384418.4348
1857.77325.053329.01161.839412.2063
1847.21320.753305.8701159.726405.4679
1844.21322.63256.9399160.758409.4561
1865.63326.153282.5801162.515416.1721
1882.46326.693329.8101162.515416.1721
1879.82330.263329.8101165.479425.1051
1874.95326.033384.8501163.027415.7834
1864.06324.113332.4099162.25415.2684
1899.85328.93311.8401163.902423.9424
1879.74320.993376.1001160.645411.9879
1879.74324.363313.8162.234415.8627
1894.03324.843339.0601162.34418.3735
1894.03329.213346.8301164.679427.0493
1912.12331.343405.8701165.499429.6876
1902.35325.253422.77162.428420.1013
1896.97321.443361.49160.483415.7959
1872.59317.873324.77158.78410.963
1890.22319.933280.5701159.626415.987
1882.35319.423303.96159.846415.1894
1891.47322.993298.3999161.161425.4
1918.8326.973335.3799162.625433.8582
1916.68325.633376.1599161.976429.2773
1922.66327.553351.22162.38433.8997
1928.98325.833370.72162.186430.4285
1914.72320.643358.1699159.927420.0251
1915.15322.773295.98160.766422.8134
1925.44320.273314.5801159.88419.3077
1949.9325.943293.75162.645430.2073
1961.56326.983357.49162.972432.0082
1987.29327.713368.4399163.24431.2247
2007.88331.663377.05164.583439.8039
2033.35332.923423.1001165.132442.6548
2069.14337.313435.1101167.351447.3778
2058.38333.183478.1599165.194442.5189
2089.03335.613445.1201166.576445.1778
2087.37332.433463.3799164.723441.249
2096.61336.123438.51166.745446.652
2121.57339.353472.26168.552451.4842
2120.84337.183510.23167.195448.5624
2184.01339.993491.0801169.259458.0594
2191.66340.483541.3999170.021461.9484
2201.69340.633554.9299170.29464.1028
2208.52342.323552.3701171.242469.2073
2273.17348.463568.46173.946477.305
2310.81354.893617.5801177.571487.8255
2375.65357.293679.04178.927492.8984
2258.64353.943710.6899176.811488.0484
2332.87358.593671.9199180.014496.184
2269.53352.563737.1699176.846485.9152
2314.45352.933674.1599177.869485.1009
2336.73352.573681.6699177.728481.2292
2313.54345.693670.73173.652470.9126
2370.3349.893609.3175.767474.7862
2396.08355.223655.8401178.183484.0205
2419.85357.023714.05178.796488.9251
2394.89352.23732.9299177.013477.2435
2375.11349.893677.52177.634469.8685
2380.71351.923645178.907473.9134
2367.4350.353667.79178.138471.9615
2420.99354.933652.3999180.895479.9045
2438.63360.213709.3899183.996491.8419
2502.07365.353765.48187.628500.5344
2479.22361.753831185.293492.0557
2387.9352.063795.3601179.812475.0561
2399.07353.23688.3999180.959475.8455
2356.65349.383702.0701179.558470.4343
2330.33348.653681.8501178.632472.0585
2304.98338.643674.8701174.572464.9891
2269.49344.213609.27176.096469.941
2348.21352.373636.49180.998482.026
2290.26342.513723.72175.537467.5735
2324.54346.353625.1499177.208475.1052
2330.73347.823665.72179.299477.6185
2354.51347.883690.48178.652478.9607
2321344.873692.1699176.679474.5546
2293.3343.123643.73174.959471.2759
2315.61350.053606.9399178.913482.144
2337.08348.783679.6699178.091481.5269
2313.69344.783677.48175.267478.0077
2304.4343.223632.4099174.91472.0396
2242.88339.233612.6201171.597468.7498
2254.8340.093564.3101171.217475.5608
2234.63338.393577.1599170.412471.1024
2126.26330.233558.22165.352459.928
2110.16332.033462.75165.905462.5241
2145.46337.563465.98169.35468.9455
2148.87339.223506.0801170.515469.6056
2114.72333.573518.4399167.306462.7053
2134.77333.13470.53166.751461.1647
2160.98336.753472.8401168.284467.2576
2152.85336.133514.5701167.49469.5483
2151.83335.043510.1499166.766468.0833
2171.25337.373500.8899168.088472.7146
2179.4337.073529.3999167.758473.4543
2182.15338.193533.78168.139473.4662
2205.84342.33537.4299170.591481.9176
2248.21346.393591.1699173.235484.6752
2272.73348.133632.46174.031485.4299
2267.21348.153632.46174.031485.4178
2290.13349.863632.46174.543489.0818
2311.71352.863667.1699177.149490.9003
2294.03348.053703.3701174.966484.7144
2260.03346.673662.6201174.935482.0139
2305.71350.283656.8601177.22488.6695
2321.84352.623704.48178.204494.3539
2353.04355.913729.9299178.888504.9732
2379.7357.213750.0701179.962509.6343
2347.01347.313766.8899175.377496.6747
2309.6341.853679.8899172.435488.4339
2321.63342.913626.8701173.282486.4663
2311.25340.523625.29171.788484.1146
2285.94339.613608.1201170.89484.0677
2305.98342.713600.22172.576489.186
2298.89340.743627.21172.254483.9408
2309.84341.953606.05172.361487.1927
2322.76344.383606.5701173.655491.6549
2319.66343.833637.24174.33486.615
2334.33349.833622.5701178.032498.2475
2360.58349.563683.0801177.417498.4192
2400.53353.693691.46179.534505.6299
2385.23349.933732.8701176.284498.6619
2393.01350.053696.8799177.484496.9996
2413.65351.953703.5901177.227504.9937
2412.75350.733737.8799176.573503.3722
2434.23353.73713.55178.835506.7766
2388.36348.033735.1699176.108495.2756
2379.85344.533669.99173.554495.5996
2367.83338.823638.0901171.838487.2605
2367.83338.763593.02172.09485.8219
2362.81337.543595.71172.025482.2413
2312.38331.693579.3601169.017471.6709
2318.94332.323512.9099169.855475.1176
2348.8335.53529.03171.578480.5196
2345.32336.673570.48172.502482.3286
2333.63334.713571.8799171.712475.5214
2338.56336.123550.1101172.386479.1032
2355.93336.263569.5801172.637481.0937
2322.1329.693575.95170.579468.4148
2316.4327.733521.5701168.943464.8491
2324.98327.093495.1799168.868464.2654
2335.37329.023512.9299170.876465.868
2333.07325.423536.75169.307459.0111
2328.38327.083502.5901170.647457.1419
2319.05325.433507.73170.468453.2579
2284.7323.613487.6699169.043450.2272
2250.06320.393471.79166.966446.4114
2190.58313.733430.9399162.656441.6224
2169.87310.713364.8301161.678437.2396
2168.59311.273328.8201161.343438.3885
2141.43307.053326.49158.745433.7252
2127.29306.323292.05157.454431.5829
2174.4308.413281.78159.296434.9729
2125.16303.043313.5701157.621426.5124
2114.85300.673266.98156.587418.3223
2105.75304.353233.3501158.82423.569
2105.61300.863277.8101157.578418.0164
2120.74300.713243.9299157.217418.9314
2121.87301.713242.3601157.983419.1971
2141.25304.323254.6699158.742426.0038
2172.79305.143290.8101159.707426.6299
2151.88305.583312.48159.957428.0532
2152.3301.363308.72158.734420.1734
2085.25295.133268.78156.075409.6788
2067297.113198.3601156.873413.8104
2096.01300.593223.3999159.489420.1845
2100.19300.23261.3401160.373422.7788
2129.75303.563262.49162.841430.2867
2101.89299.43314.1299161.105426.4998
2096.29297.813273.77161.715426.8494
2091.88299.733280.1699162.136429.8947
2122.68303.393299.6499164.289434.761
2145.9308.563340.8167.853444.4365
2118.39308.163406.01166.848440.2056
2104.15304.523382.3301165.529434.0706
2121.4307.973337.6599167.229439.8392
2109.35305.743378.49166.337435.2703
2090.44306.13346.1001166.511432.3502
2099.47307.543348.9199167.252435.888
2130312.773370.7169.466447.007
2150.91311.783431.47169.145441.2801
2148.99312.373409.8401169.786441.8557
2137.45306.223425.97167.248428.4274
2130.22305.873359.75166.817429.2243
2135.65306.353350.3799167.523429.5621
2151.89307.643361.8999168.857428.2353
2157.9309.913363.9399169.73434.0434
2177.7311.723400.01170.182437.102
2163.78311.253429.6001170.593436.3273
2154.7313.233414.02170.544442.2844
2179.78317.933432.24172.391452.519
2179.72310.743480.1799168.212444.1614
2167.56308.033407.3301167.244441.7837
2169.39308.433374.0901167.805441.1145
2185.27310.853370.3201168.712445.2829
2162.13304.853391.73166.163434.5642
2146.32305.793325.6299166.676436.957
2145.31306.33330.0701167.458437.0652
2161.64310.323343.54169.788444.9994
2157.38307.723394.75168.804438.527
2169.18307.913366.4399168.804438.5385
2196.22308.973366.4399168.804441.9049
2228.1313.013366.4399172.375446.7941
2246.07314.973428.73172.194450.1268
2258.97318.173443.0901173.206458.6238
2284.78321.533487.2175.214463.6554
2291.55321.233533.25174.59462.4186
2291.56315.383535.8301171.512453.1253
2283.66316.433492.5601172.293453.1919
2266.12313.063495.8169.801449.2451
2254.94313.083452.6699169.65449.4975
2260.01312.383448.4199169.092448.1454
2256.23312.083436.48169.062445.4483
2246.55310.833433.9399168.226444.4922
2238.94311.553416.75168.354446.8475
2252.92314.43414.27169.671452.5031
2228.2313.343452.8701168.323453.041
2186.88310.393447.8301166.574445.0828
2198.97312.463409.2167.526447.9419
2202.8311.013434.26166.552447.6214
2171.8309.113430.46165.835443.0892
2174.37308.863410.26166.478442.2944
2175.74306.453410.26165.755433.8891
2181.95306.043397.72165.756431.0524
2185.15306.713387.51166.271432.3527
2189.62307.263397.29166.509433.6464
2197.37307.263397.29166.509433.6464
2192.02307.083401.3799166.509432.1334
2136.89298.493288.15161.172417.2262
2114.8292.613210.75159.21405.258
2075.31291.113204.32157.954406.3544
2084.11291.113204.32157.954406.3544
2081.43290.733193.96157.068406.8246
2088.85289.513169.8155.88406.0539
2068.43289.333154.27157.304403.3683
2052.27286.063122.09156.8395.4155
2058.04290.623176.4159.561402.4066
2069.07290.623176.4159.561402.4066
2063.37290.623176.4159.561402.4066
2034.31287.213127.18158.288394.7586
2047.49289.093160.74158.613397.9569
2028.98285.883128.62157.369392.6523
2055.72290.483175.48160.405402.5814
2058.76290.483175.48160.405402.5814
2061.8289.983169.5161.297402.5017
2085.19296.653251.57164.88414.7364
2100.46296.093242.81163.969414.4582
2113.03293.493220.07162.378408.761
2123.76295.863241.39163.551414.3107
2112.03290.923183.69160.598405.1972
2126.09298.33260.92164.699420.6653
2140.64301.223300.06166.094427.2178
2156.03299.223274.53164.818422.5294
2131.75301.333297.39165.106427.7103
2152.07301.333297.39165.106427.7103
2159.07301.193293.67165.363427.6214
2157.51301.073290.31165.476427.7516
2147.58298.873260.57164.504423.6473
2147.18303.453315.87166.364433.6403
2179.78305.193336.14167.39436.6234
2173.66305.193336.14167.39436.6234
2136.46299.693270.26163.863424.8485
2159.96304.493327.75166.691434.3634
2150.63301.923294.72165.687428.0055
2143.7303.83310.37166.748429.174
2163.77306.713352.54168.27436.485
2163.12306.713352.54168.27436.485
2162.81306.713352.54168.27436.485
2137.44303.463322.76167.116431.4865
2182.44308.363379.38169.837439.4146
2212.4312.853433.99172.186446.8416
2229.49314.633453.33173.388450.0318
2242.45314.633453.33173.388450.0318
2267.33315.13461.66173.503450.9571
2261.86313.263441.31171.981449.278
2225.98312.393436.41171.013448.4914
COMDEX & Rogers Commodity Index
CRB, DJAIG & GSCI Spot Index
COMDEX
DateCOMDEX
6/7/051586.83
6/8/051577.28
6/9/051579.61
6/10/051581.36
6/11/051579.41
6/13/051598.27
6/14/051601.62
6/15/051579.42
6/16/051613.88
6/17/051630.81
6/18/051637.28
6/20/051638.72
6/21/051638.70
6/22/051621.43
6/23/051638.16
6/24/051637.58
6/25/051637.24
6/27/051644.06
6/28/051616.35
6/29/051607.95
6/30/051598.49
7/1/051608.67
7/2/051616.49
7/4/051617.71
7/5/051620.40
7/6/051641.12
7/7/051628.14
7/8/051646.30
7/9/051641.61
7/11/051628.76
7/12/051647.10
7/13/051644.44
7/14/051615.98
7/15/051621.43
7/16/051621.91
7/18/051618.13
7/19/051622.46
7/20/051621.99
7/21/051604.76
7/22/051621.48
7/23/051627.39
7/25/051630.34
7/26/051630.34
7/27/051630.54
7/29/051652.80
7/30/051650.79
8/1/051660.98
8/2/051668.75
8/3/051668.01
8/4/051667.08
8/5/051668.67
8/6/051671.94
8/8/051683.38
8/9/051678.45
8/10/051698.71
8/11/051718.54
8/12/051723.05
8/13/051723.05
8/16/051716.78
8/17/051685.40
8/18/051669.35
8/19/051703.97
8/20/051712.09
8/22/051724.80
8/23/051720.23
8/24/051735.36
8/25/051739.57
8/26/051749.33
8/27/051741.35
8/29/051747.90
8/30/051784.13
8/31/051781.53
9/1/051795.45
9/2/051780.91
9/3/051780.40
9/5/051758.67
9/6/051754.93
9/7/051740.74
9/8/051718.42
9/9/051715.58
9/10/051717.81
9/12/051707.95
9/13/051701.57
9/14/051718.83
9/15/051720.75
9/16/051711.85
9/17/051708.41
9/19/051749.72
9/20/051741.24
9/21/051760.11
9/22/051744.49
9/23/051716.87
9/24/051739.70
9/26/051737.47
9/27/051729.62
9/28/051756.32
9/29/051754.90
9/30/051746.45
10/1/051753.12
10/3/051753.37
10/4/051731.46
10/5/051733.82
10/6/051722.12
10/7/051730.45
10/8/051732.31
10/10/051736.71
10/11/051762.61
10/12/051771.23
10/13/051757.23
10/14/051749.62
10/15/051753.91
10/17/051753.91
10/18/051776.29
10/19/051757.57
10/20/051750.96
10/21/051740.94
10/22/051745.21
10/24/051744.43
10/25/051772.67
10/26/051768.56
10/27/051767.10
10/28/051763.95
10/29/051766.22
10/31/051748.54
11/1/051735.60
11/2/051741.57
11/3/051756.86
11/4/051765.00
11/5/051763.62
11/7/051758.89
11/8/051859.10
11/9/051765.42
11/10/051746.66
11/11/051746.78
11/12/051750.01
11/14/051750.27
11/15/051753.70
11/16/051765.58
11/17/051770.12
11/18/051753.70
11/19/051761.42
11/21/051770.12
11/22/051782.74
11/23/051778.29
11/24/051781.91
11/25/051784.03
11/26/051787.77
11/28/051786.03
11/29/051781.84
11/30/051775.78
12/1/051802.90
12/2/051825.74
12/3/051829.69
12/5/051856.52
12/6/051854.21
12/7/051851.92
12/8/051869.55
12/10/051869.55
12/12/051868.95
12/13/051861.05
12/14/051835.54
12/15/051831.36
12/16/051798.40
12/17/051800.07
12/19/051783.72
12/20/051777.01
12/21/051776.68
12/22/051789.58
12/23/051793.48
12/24/051794.65
12/26/051799.10
12/27/051801.45
12/28/051838.25
12/29/051843.27
12/30/051846.11
12/31/051848.68
1/1/061893.21
1/2/061857.50
1/3/061888.55
1/4/061890.49
1/5/061872.29
1/6/061895.24
1/7/061896.82
1/9/061889.25
1/10/061889.00
1/11/061889.19
1/12/061888.64
1/13/061893.43
1/14/061893.21
1/16/061902.95
1/17/061915.60
1/18/061911.69
1/19/061925.27
1/20/061938.57
1/21/061944.65
1/23/061944.04
1/24/061936.98
1/25/061936.98
1/27/061933.86
1/28/061934.26
1/30/061940.76
1/31/061938.99
2/1/061949.45
2/2/061916.80
2/3/061906.97
2/4/061920.34
2/6/061929.90
2/7/061895.35
2/8/061892.62
2/9/061903.56
2/10/061878.06
2/11/061878.03
2/13/061860.49
2/14/061857.77
2/15/061847.21
2/16/061844.21
2/17/061865.63
2/18/061867.13
2/20/061882.46
2/21/061879.82
2/22/061874.95
2/23/061864.06
2/24/061899.85
2/25/061897.90
2/27/061879.74
2/28/061879.74
3/1/061894.03
3/2/061894.03
3/3/061912.12
3/4/061930.72
3/6/061902.35
3/7/061896.97
3/8/061872.59
3/9/061890.22
3/10/061882.35
3/11/061880.72
3/13/061891.47
3/14/061918.80
3/15/061916.68
3/16/061922.66
3/17/061928.98
3/18/061928.16
3/20/061914.72
3/21/061915.15
3/22/061925.44
3/23/061949.90
3/24/061961.56
3/25/061973.99
3/27/061987.29
3/28/062007.88
3/29/062033.35
3/30/062069.14
3/31/062058.38
4/1/062057.69
4/3/062089.03
4/4/062087.37
4/5/062096.61
4/6/062121.57
4/7/062120.84
4/8/062132.10
4/10/062184.01
4/11/062191.66
4/12/062201.69
4/13/062208.52
4/15/062253.23
4/17/062273.17
4/18/062310.81
4/19/062375.65
4/20/062258.64
4/21/062332.87
4/22/062372.45
4/24/062269.53
4/25/062314.45
4/26/062336.73
4/27/062313.54
4/28/062370.30
4/29/062364.99
5/1/062396.08
5/2/062419.85
5/3/062394.89
5/4/062375.11
5/5/062380.71
5/6/062390.65
5/8/062367.40
5/9/062420.99
5/10/062438.63
5/11/062502.07
5/12/062479.22
5/13/062466.88
5/15/062387.90
5/16/062399.07
5/17/062356.65
5/18/062330.33
5/19/062304.98
5/20/062284.40
5/22/062269.49
5/23/062348.21
5/24/062290.26
5/25/062324.54
5/26/062330.73
5/27/062330.07
5/29/062329.25
5/30/062354.51
5/31/062321.00
6/1/062293.30
6/2/062315.61
6/3/062328.50
6/5/062337.08
6/6/062313.69
6/7/062304.40
6/8/062242.88
6/9/062254.80
6/10/062250.67
6/12/062234.63
6/13/062126.26
6/14/062110.16
6/15/062145.46
6/16/062148.87
6/17/062140.84
6/19/062114.72
6/20/062134.77
6/21/062160.98
6/22/062152.85
6/23/062151.83
6/24/062157.14
6/26/062171.25
6/27/062179.40
6/28/062182.15
6/29/062205.84
6/30/062248.21
7/1/062256.18
7/3/062272.73
7/4/062267.21
7/5/062290.13
7/6/062311.71
7/7/062294.03
7/8/062293.79
7/10/062260.03
7/11/062305.71
7/12/062321.84
7/13/062353.04
7/14/062379.70
7/15/062402.51
7/17/062347.01
7/18/062309.60
7/19/062321.63
7/20/062311.25
7/21/062285.94
7/22/062284.39
7/24/062305.98
7/25/062298.89
7/26/062309.84
7/27/062322.76
7/28/062319.66
7/29/062320.49
7/31/062334.33
8/1/062360.58
8/2/062400.53
8/3/062385.23
8/4/062393.01
8/5/062393.80
8/7/062413.65
8/8/062412.75
8/9/062434.23
8/10/062388.36
8/11/062379.85
8/12/062376.27
8/14/062367.83
8/16/062362.81
8/17/062312.38
8/18/062318.94
8/19/062327.00
8/21/062348.80
8/22/062345.32
8/23/062333.63
8/24/062338.56
8/25/062355.93
8/26/062359.32
8/28/062322.10
8/29/062316.40
8/30/062324.98
8/31/062335.37
9/1/062333.07
9/2/062337.06
9/4/062319.92
9/5/062328.38
9/6/062319.05
9/7/062284.70
9/8/062250.06
9/9/062248.51
9/11/062190.58
9/12/062169.87
9/13/062168.59
9/14/062141.43
9/15/062127.29
9/16/062139.80
9/18/062174.40
9/19/062125.16
9/20/062114.85
9/21/062105.75
9/22/062105.61
9/23/062109.11
9/25/062120.74
9/26/062121.87
9/27/062141.25
9/28/062172.79
9/29/062151.88
9/30/062152.30
10/3/062085.25
10/4/062067.00
10/5/062096.01
10/6/062100.19
10/7/062097.43
10/9/062129.75
10/10/062101.89
10/11/062096.29
10/12/062091.88
10/13/062122.68
10/14/062127.31
10/16/062145.90
10/17/062118.39
10/18/062104.15
10/19/062121.40
10/20/062109.35
10/21/062109.93
10/23/062090.44
10/24/062099.47
10/25/062130.00
10/26/062150.91
10/27/062148.99
10/28/062151.04
10/30/062137.45
10/31/062130.22
11/1/062135.65
11/2/062151.89
11/3/062157.90
11/4/062162.79
11/6/062177.70
11/7/062163.78
11/8/062154.70
11/9/062179.78
11/10/062179.72
11/11/062175.65
11/13/062167.56
11/14/062169.39
11/15/062185.27
11/16/062162.13
11/17/062146.32
11/18/062144.40
11/20/062145.31
11/21/062161.64
11/22/062157.38
11/23/062169.18
11/24/062196.22
11/25/062212.42
11/27/062228.10
11/28/062246.07
11/29/062258.97
11/30/062284.78
12/1/062291.55
12/2/062303.63
12/4/062291.56
12/5/062283.66
12/6/062266.12
12/7/062254.94
12/8/062260.01
12/9/062250.12
12/11/062256.23
12/12/062246.55
12/13/062238.94
12/14/062252.92
12/15/062228.20
12/16/062220.22
12/18/062186.88
12/19/062198.97
12/20/062202.80
12/21/062171.80
12/22/062174.37
12/23/062186.97
12/26/062175.74
12/27/062181.95
12/28/062185.15
12/29/062189.62
12/30/062200.78
1/1/072197.37
1/2/072192.02
1/3/072136.89
1/4/072114.80
1/5/072075.31
1/6/072084.11
1/8/072081.43
1/9/072088.85
1/10/072068.43
1/11/072052.27
1/12/072058.04
1/13/072069.07
1/15/072063.37
1/16/072034.31
1/17/072047.49
1/18/072028.98
1/19/072055.72
1/20/072058.76
1/22/072061.80
1/23/072085.19
1/24/072100.46
1/25/072113.03
1/27/072123.76
1/29/072112.03
1/30/072126.09
1/31/072140.64
2/1/072156.03
2/2/072131.75
2/3/072152.07
2/5/072159.07
2/6/072157.51
2/7/072147.58
2/8/072147.18
2/9/072179.78
2/10/072173.66
2/12/072136.46
2/13/072159.96
2/14/072150.63
2/15/072143.70
2/16/072163.77
2/17/072163.12
2/19/072162.81
2/20/072137.44
2/21/072182.44
2/22/072212.40
2/23/072229.49
2/24/072242.45
2/26/072267.33
2/27/072261.86
2/28/072225.98
COMDEX
2256.18
2272.73
2267.21
2290.13
2311.71
2294.03
2293.79
2260.03
2305.71
2321.84
2353.04
2379.7
2402.51
2347.01
2309.6
2321.63
2311.25
2285.94
2284.39
2305.98
2298.89
2309.84
2322.76
2319.66
2320.49
2334.33
2360.58
2400.53
2385.23
2393.01
2393.8
2413.65
2412.75
2434.23
2388.36
2379.85
2376.27
2367.83
2362.81
2312.38
2318.94
2327
2348.8
2345.32
2333.63
2338.56
2355.93
2359.32
2322.1
2316.4
2324.98
2335.37
2333.07
2337.06
2319.92
2328.38
2319.05
2284.7
2250.06
2248.51
2190.58
2169.87
2168.59
2141.43
2127.29
2139.8
2174.4
2125.16
2114.85
2105.75
2105.61
2109.11
2120.74
2121.87
2141.25
2172.79
2151.88
2152.3
2085.25
2067
2096.01
2100.19
2097.43
2129.75
2101.89
2096.29
2091.88
2122.68
2127.31
2145.9
2118.39
2104.15
2121.4
2109.35
2109.93
2090.44
2099.47
2130
2150.91
2148.99
2151.04
2137.45
2130.22
2135.65
2151.89
2157.9
2162.79
2177.7
2163.78
2154.7
2179.78
2179.72
2175.65
2167.56
2169.39
2185.27
2162.13
2146.32
2144.4
2145.31
2161.64
2157.38
2169.18
2196.22
2212.42
2228.1
2246.07
2258.97
2284.78
2291.55
2303.63
2291.56
2283.66
2266.12
2254.94
2260.01
2250.12
2256.23
2246.55
2238.94
2252.92
2228.2
2220.22
2186.88
2198.97
2202.8
2171.8
2174.37
2186.97
2175.74
2181.95
2185.15
2189.62
2200.78
2197.37
2192.02
2136.89
2114.8
2075.31
2084.11
2081.43
2088.85
2068.43
2052.27
2058.04
2069.07
MCX COMDEX
Global Indices
GSCI SPOT IndexDJAIG Commodity IndexRogers Commodity IndexCRB Index
DatePx LastDatePx LastDatePx LastDatePx Last
6/1/05368.976/1/05153.816/1/052955.986/1/05304.33
6/2/05366.126/2/05153.196/2/053026.096/2/05304.16
6/3/05373.626/3/05155.086/3/053008.716/3/05306.70
6/6/05373.836/6/05155.466/6/053052.986/6/05307.28
6/7/05371.686/7/05154.356/7/053048.586/7/05306.21
6/8/05366.576/8/05152.516/8/053024.496/8/05303.73
6/9/05375.836/9/05153.706/9/052984.776/9/05304.18
6/10/05372.456/10/05152.396/10/053023.516/10/05302.48
6/13/05382.986/13/05154.536/13/052994.496/13/05304.28
6/14/05379.886/14/05154.146/14/053047.296/14/05304.96
6/15/05383.006/15/05156.056/15/053031.886/15/05306.98
6/16/05387.486/16/05157.476/16/053063.116/16/05308.59
6/17/05395.566/17/05159.856/17/053091.966/17/05310.98
6/20/05399.066/20/05161.406/20/053149.226/20/05313.76
6/21/05393.826/21/05159.636/21/053181.246/21/05311.03
6/22/05390.426/22/05158.886/22/053149.466/22/05309.58
6/23/05395.756/23/05159.076/23/053122.066/23/05311.45
6/24/05396.656/24/05159.846/24/053146.206/24/05312.24
6/27/05398.236/27/05158.056/27/053168.186/27/05311.37
6/28/05387.136/28/05154.846/28/053156.866/28/05304.48
6/29/05382.906/29/05154.636/29/053082.796/29/05303.10
6/30/05379.796/30/05152.896/30/053065.206/30/05300.00
7/1/05390.737/1/05154.667/1/053026.837/1/05303.86
7/5/05398.587/5/05158.457/5/053071.137/5/05309.76
7/6/05408.297/6/05160.187/6/053131.877/6/05313.32
7/7/05404.557/7/05159.167/7/053167.017/7/05312.01
7/8/05399.867/8/05158.147/8/053157.337/8/05309.90
7/11/05396.217/11/05157.897/11/053127.737/11/05308.90
7/12/05405.747/12/05159.667/12/053117.687/12/05311.68
7/13/05403.477/13/05160.077/13/053146.357/13/05311.54
7/14/05394.847/14/05159.327/14/053140.827/14/05309.11
7/15/05396.757/15/05159.567/15/053109.657/15/05309.57
7/18/05392.097/18/05158.107/18/053123.497/18/05306.93
7/19/05391.877/19/05156.547/19/053101.437/19/05304.79
7/20/05389.037/20/05156.157/20/053081.037/20/05303.37
7/21/05383.467/21/05154.117/21/053064.727/21/05300.76
7/22/05390.427/22/05155.687/22/053031.677/22/05304.25
7/25/05391.0