Upload
pmella
View
217
Download
0
Embed Size (px)
Citation preview
8/9/2019 History Index 1
1/50
Index Level : Price
Currency : USD
Date AC ASIA ex JAPAN Standard (Large+Mid Cap) None
Aug 12, 2005 328.618
Aug 15, 2005 326.382
Aug 16, 2005 324.968
Aug 17, 2005 324.510
Aug 18, 2005 319.817
Aug 19, 2005 317.792
Aug 22, 2005 321.260
Aug 23, 2005 319.157
Aug 24, 2005 315.488
Aug 25, 2005 315.625
Aug 26, 2005 315.820Aug 29, 2005 310.489
Aug 30, 2005 311.304
Aug 31, 2005 311.847
Sep 01, 2005 316.380
Sep 02, 2005 319.124
Sep 05, 2005 319.257
Sep 06, 2005 319.745
Sep 07, 2005 321.416
Sep 08, 2005 321.866
Sep 09, 2005 322.447
Sep 12, 2005 324.657
Sep 13, 2005 324.112Sep 14, 2005 324.664
Sep 15, 2005 323.857
Sep 16, 2005 322.440
Sep 19, 2005 322.500
Sep 20, 2005 326.199
Sep 21, 2005 325.733
Sep 22, 2005 323.172
Sep 23, 2005 319.932
Sep 26, 2005 323.049
Sep 27, 2005 322.824
Sep 28, 2005 324.088
Sep 29, 2005 327.012Sep 30, 2005 328.008
Oct 03, 2005 327.684
Oct 04, 2005 330.147
Oct 05, 2005 328.190
Oct 06, 2005 322.404
Oct 07, 2005 322.264
Oct 10, 2005 324.454
Oct 11, 2005 325.006
Oct 12, 2005 319.537
Oct 13, 2005 316.002
Oct 14, 2005 314.384
Oct 17, 2005 311.894
8/9/2019 History Index 1
2/50
Oct 18, 2005 312.099
Oct 19, 2005 304.754
Oct 20, 2005 306.007
Oct 21, 2005 307.623
Oct 24, 2005 305.781
Oct 25, 2005 306.212
Oct 26, 2005 306.959
Oct 27, 2005 304.657
Oct 28, 2005 301.261
Oct 31, 2005 306.278
Nov 01, 2005 310.696
Nov 02, 2005 314.466
Nov 03, 2005 315.152
Nov 04, 2005 315.509
Nov 07, 2005 313.201
Nov 08, 2005 313.784
Nov 09, 2005 316.671
Nov 10, 2005 317.538Nov 11, 2005 321.927
Nov 14, 2005 321.530
Nov 15, 2005 320.452
Nov 16, 2005 321.349
Nov 17, 2005 322.167
Nov 18, 2005 325.003
Nov 21, 2005 324.203
Nov 22, 2005 320.705
Nov 23, 2005 327.003
Nov 24, 2005 327.952
Nov 25, 2005 327.551
Nov 28, 2005 329.206Nov 29, 2005 326.968
Nov 30, 2005 328.504
Dec 01, 2005 329.495
Dec 02, 2005 331.728
Dec 05, 2005 333.320
Dec 06, 2005 333.755
Dec 07, 2005 336.190
Dec 08, 2005 334.201
Dec 09, 2005 334.654
Dec 12, 2005 336.358
Dec 13, 2005 337.504
Dec 14, 2005 338.060Dec 15, 2005 338.981
Dec 16, 2005 338.725
Dec 19, 2005 342.675
Dec 20, 2005 342.358
Dec 21, 2005 344.365
Dec 22, 2005 343.783
Dec 23, 2005 346.211
Dec 26, 2005 346.432
Dec 27, 2005 348.162
Dec 28, 2005 346.847
Dec 29, 2005 349.066
Dec 30, 2005 348.414
8/9/2019 History Index 1
3/50
Jan 02, 2006 347.788
Jan 03, 2006 352.457
Jan 04, 2006 358.891
Jan 05, 2006 361.875
Jan 06, 2006 363.806
Jan 09, 2006 368.109
Jan 10, 2006 365.603
Jan 11, 2006 365.310
Jan 12, 2006 367.582
Jan 13, 2006 366.789
Jan 16, 2006 367.791
Jan 17, 2006 363.470
Jan 18, 2006 357.102
Jan 19, 2006 361.482
Jan 20, 2006 359.822
Jan 23, 2006 357.090
Jan 24, 2006 361.347
Jan 25, 2006 365.793Jan 26, 2006 366.039
Jan 27, 2006 370.537
Jan 30, 2006 370.305
Jan 31, 2006 372.914
Feb 01, 2006 372.415
Feb 02, 2006 370.026
Feb 03, 2006 365.745
Feb 06, 2006 371.469
Feb 07, 2006 370.613
Feb 08, 2006 364.633
Feb 09, 2006 366.128
Feb 10, 2006 367.959Feb 13, 2006 364.990
Feb 14, 2006 367.075
Feb 15, 2006 364.390
Feb 16, 2006 365.929
Feb 17, 2006 367.377
Feb 20, 2006 370.797
Feb 21, 2006 369.777
Feb 22, 2006 367.464
Feb 23, 2006 370.338
Feb 24, 2006 371.544
Feb 27, 2006 373.785
Feb 28, 2006 372.695Mar 01, 2006 374.044
Mar 02, 2006 375.444
Mar 03, 2006 371.156
Mar 06, 2006 372.716
Mar 07, 2006 366.372
Mar 08, 2006 362.248
Mar 09, 2006 362.882
Mar 10, 2006 364.417
Mar 13, 2006 367.700
Mar 14, 2006 366.491
Mar 15, 2006 369.693
Mar 16, 2006 370.743
8/9/2019 History Index 1
4/50
Mar 17, 2006 372.575
Mar 20, 2006 374.560
Mar 21, 2006 372.640
Mar 22, 2006 367.162
Mar 23, 2006 368.181
Mar 24, 2006 369.343
Mar 27, 2006 372.880
Mar 28, 2006 373.558
Mar 29, 2006 373.731
Mar 30, 2006 376.174
Mar 31, 2006 379.048
Apr 03, 2006 384.273
Apr 04, 2006 386.929
Apr 05, 2006 388.801
Apr 06, 2006 393.849
Apr 07, 2006 394.028
Apr 10, 2006 392.823
Apr 11, 2006 390.874Apr 12, 2006 387.314
Apr 13, 2006 389.410
Apr 14, 2006 392.891
Apr 17, 2006 394.946
Apr 18, 2006 398.291
Apr 19, 2006 403.590
Apr 20, 2006 405.584
Apr 21, 2006 407.227
Apr 24, 2006 405.188
Apr 25, 2006 401.288
Apr 26, 2006 406.230
Apr 27, 2006 406.241Apr 28, 2006 403.990
May 01, 2006 404.966
May 02, 2006 409.833
May 03, 2006 412.952
May 04, 2006 414.187
May 05, 2006 415.048
May 08, 2006 423.044
May 09, 2006 419.895
May 10, 2006 419.337
May 11, 2006 418.774
May 12, 2006 414.260
May 15, 2006 400.602May 16, 2006 395.564
May 17, 2006 402.867
May 18, 2006 389.568
May 19, 2006 388.706
May 22, 2006 375.835
May 23, 2006 377.565
May 24, 2006 375.689
May 25, 2006 370.654
May 26, 2006 376.244
May 29, 2006 377.341
May 30, 2006 374.509
May 31, 2006 372.379
8/9/2019 History Index 1
5/50
Jun 01, 2006 368.206
Jun 02, 2006 374.430
Jun 05, 2006 371.815
Jun 06, 2006 370.303
Jun 07, 2006 361.658
Jun 08, 2006 347.132
Jun 09, 2006 351.965
Jun 12, 2006 350.188
Jun 13, 2006 339.633
Jun 14, 2006 340.793
Jun 15, 2006 344.605
Jun 16, 2006 356.805
Jun 19, 2006 353.832
Jun 20, 2006 347.078
Jun 21, 2006 347.900
Jun 22, 2006 354.049
Jun 23, 2006 352.619
Jun 26, 2006 353.148Jun 27, 2006 355.428
Jun 28, 2006 354.014
Jun 29, 2006 358.370
Jun 30, 2006 370.104
Jul 03, 2006 371.871
Jul 04, 2006 372.978
Jul 05, 2006 369.427
Jul 06, 2006 368.566
Jul 07, 2006 369.419
Jul 10, 2006 372.599
Jul 11, 2006 370.289
Jul 12, 2006 370.969Jul 13, 2006 366.761
Jul 14, 2006 359.216
Jul 17, 2006 353.318
Jul 18, 2006 352.026
Jul 19, 2006 351.152
Jul 20, 2006 361.964
Jul 21, 2006 360.980
Jul 24, 2006 358.934
Jul 25, 2006 362.760
Jul 26, 2006 363.513
Jul 27, 2006 369.083
Jul 28, 2006 368.654Jul 31, 2006 369.353
Aug 01, 2006 367.427
Aug 02, 2006 368.707
Aug 03, 2006 369.002
Aug 04, 2006 369.026
Aug 07, 2006 368.645
Aug 08, 2006 372.225
Aug 09, 2006 376.043
Aug 10, 2006 375.013
Aug 11, 2006 374.068
Aug 14, 2006 374.907
Aug 15, 2006 374.823
8/9/2019 History Index 1
6/50
Aug 16, 2006 379.671
Aug 17, 2006 382.040
Aug 18, 2006 382.525
Aug 21, 2006 377.786
Aug 22, 2006 380.550
Aug 23, 2006 378.460
Aug 24, 2006 375.278
Aug 25, 2006 375.466
Aug 28, 2006 373.508
Aug 29, 2006 377.659
Aug 30, 2006 379.358
Aug 31, 2006 380.605
Sep 01, 2006 383.133
Sep 04, 2006 388.070
Sep 05, 2006 387.872
Sep 06, 2006 386.260
Sep 07, 2006 384.004
Sep 08, 2006 384.389Sep 11, 2006 379.433
Sep 12, 2006 378.875
Sep 13, 2006 382.023
Sep 14, 2006 384.075
Sep 15, 2006 385.812
Sep 18, 2006 391.231
Sep 19, 2006 391.514
Sep 20, 2006 391.558
Sep 21, 2006 394.036
Sep 22, 2006 391.220
Sep 25, 2006 391.360
Sep 26, 2006 389.533Sep 27, 2006 393.487
Sep 28, 2006 393.760
Sep 29, 2006 392.943
Oct 02, 2006 394.289
Oct 03, 2006 394.492
Oct 04, 2006 390.739
Oct 05, 2006 395.088
Oct 06, 2006 395.183
Oct 09, 2006 390.283
Oct 10, 2006 392.517
Oct 11, 2006 392.245
Oct 12, 2006 393.788Oct 13, 2006 398.712
Oct 16, 2006 401.107
Oct 17, 2006 399.528
Oct 18, 2006 399.126
Oct 19, 2006 398.524
Oct 20, 2006 400.650
Oct 23, 2006 399.317
Oct 24, 2006 400.953
Oct 25, 2006 401.944
Oct 26, 2006 404.882
Oct 27, 2006 405.152
Oct 30, 2006 403.399
8/9/2019 History Index 1
7/50
Oct 31, 2006 404.597
Nov 01, 2006 407.400
Nov 02, 2006 410.576
Nov 03, 2006 412.247
Nov 06, 2006 411.816
Nov 07, 2006 415.343
Nov 08, 2006 414.071
Nov 09, 2006 417.624
Nov 10, 2006 418.505
Nov 13, 2006 418.238
Nov 14, 2006 421.053
Nov 15, 2006 422.757
Nov 16, 2006 424.905
Nov 17, 2006 424.694
Nov 20, 2006 423.055
Nov 21, 2006 425.288
Nov 22, 2006 431.180
Nov 23, 2006 432.035Nov 24, 2006 432.015
Nov 27, 2006 434.063
Nov 28, 2006 425.902
Nov 29, 2006 430.566
Nov 30, 2006 435.327
Dec 01, 2006 436.157
Dec 04, 2006 436.317
Dec 05, 2006 440.215
Dec 06, 2006 442.400
Dec 07, 2006 441.210
Dec 08, 2006 435.885
Dec 11, 2006 434.808Dec 12, 2006 431.114
Dec 13, 2006 430.821
Dec 14, 2006 437.041
Dec 15, 2006 440.337
Dec 18, 2006 443.247
Dec 19, 2006 435.341
Dec 20, 2006 441.644
Dec 21, 2006 441.070
Dec 22, 2006 442.620
Dec 25, 2006 442.391
Dec 26, 2006 443.291
Dec 27, 2006 448.525Dec 28, 2006 451.499
Dec 29, 2006 453.419
Jan 01, 2007 453.419
Jan 02, 2007 459.953
Jan 03, 2007 459.076
Jan 04, 2007 452.491
Jan 05, 2007 450.430
Jan 08, 2007 445.181
Jan 09, 2007 444.480
Jan 10, 2007 436.895
Jan 11, 2007 436.871
Jan 12, 2007 444.476
8/9/2019 History Index 1
8/50
Jan 15, 2007 451.033
Jan 16, 2007 452.066
Jan 17, 2007 451.331
Jan 18, 2007 453.738
Jan 19, 2007 451.788
Jan 22, 2007 455.576
Jan 23, 2007 454.628
Jan 24, 2007 458.890
Jan 25, 2007 456.444
Jan 26, 2007 450.154
Jan 29, 2007 449.020
Jan 30, 2007 450.866
Jan 31, 2007 447.581
Feb 01, 2007 452.315
Feb 02, 2007 458.532
Feb 05, 2007 459.592
Feb 06, 2007 462.612
Feb 07, 2007 463.994Feb 08, 2007 464.285
Feb 09, 2007 464.522
Feb 12, 2007 459.695
Feb 13, 2007 454.207
Feb 14, 2007 458.627
Feb 15, 2007 465.013
Feb 16, 2007 466.012
Feb 19, 2007 465.689
Feb 20, 2007 465.525
Feb 21, 2007 466.533
Feb 22, 2007 467.531
Feb 23, 2007 466.625Feb 26, 2007 465.689
Feb 27, 2007 459.101
Feb 28, 2007 446.617
Mar 01, 2007 441.980
Mar 02, 2007 440.132
Mar 05, 2007 421.578
Mar 06, 2007 430.703
Mar 07, 2007 432.045
Mar 08, 2007 440.041
Mar 09, 2007 440.938
Mar 12, 2007 446.460
Mar 13, 2007 446.017Mar 14, 2007 434.396
Mar 15, 2007 439.664
Mar 16, 2007 439.067
Mar 19, 2007 443.526
Mar 20, 2007 445.352
Mar 21, 2007 449.396
Mar 22, 2007 455.156
Mar 23, 2007 454.771
Mar 26, 2007 455.691
Mar 27, 2007 455.636
Mar 28, 2007 451.244
Mar 29, 2007 454.436
8/9/2019 History Index 1
9/50
Mar 30, 2007 455.753
Apr 02, 2007 454.985
Apr 03, 2007 459.725
Apr 04, 2007 466.613
Apr 05, 2007 467.289
Apr 06, 2007 467.205
Apr 09, 2007 470.780
Apr 10, 2007 472.197
Apr 11, 2007 475.056
Apr 12, 2007 473.809
Apr 13, 2007 473.818
Apr 16, 2007 479.442
Apr 17, 2007 478.801
Apr 18, 2007 478.800
Apr 19, 2007 469.136
Apr 20, 2007 476.049
Apr 23, 2007 478.873
Apr 24, 2007 480.782Apr 25, 2007 479.342
Apr 26, 2007 482.146
Apr 27, 2007 478.063
Apr 30, 2007 475.077
May 01, 2007 474.921
May 02, 2007 477.593
May 03, 2007 483.319
May 04, 2007 488.599
May 07, 2007 491.847
May 08, 2007 488.915
May 09, 2007 490.053
May 10, 2007 490.812May 11, 2007 486.973
May 14, 2007 495.083
May 15, 2007 491.388
May 16, 2007 494.500
May 17, 2007 496.728
May 18, 2007 494.529
May 21, 2007 498.184
May 22, 2007 500.965
May 23, 2007 501.116
May 24, 2007 499.699
May 25, 2007 495.817
May 28, 2007 497.623May 29, 2007 498.241
May 30, 2007 493.898
May 31, 2007 500.814
Jun 01, 2007 505.970
Jun 04, 2007 510.170
Jun 05, 2007 511.287
Jun 06, 2007 509.881
Jun 07, 2007 509.215
Jun 08, 2007 500.758
Jun 11, 2007 502.821
Jun 12, 2007 505.342
Jun 13, 2007 502.115
8/9/2019 History Index 1
10/50
Jun 14, 2007 511.179
Jun 15, 2007 514.907
Jun 18, 2007 523.141
Jun 19, 2007 523.682
Jun 20, 2007 526.622
Jun 21, 2007 531.010
Jun 22, 2007 529.100
Jun 25, 2007 526.751
Jun 26, 2007 523.611
Jun 27, 2007 520.034
Jun 28, 2007 524.671
Jun 29, 2007 524.843
Jul 02, 2007 529.143
Jul 03, 2007 538.194
Jul 04, 2007 542.167
Jul 05, 2007 544.179
Jul 06, 2007 548.594
Jul 09, 2007 557.683Jul 10, 2007 559.317
Jul 11, 2007 553.816
Jul 12, 2007 557.984
Jul 13, 2007 568.622
Jul 16, 2007 564.008
Jul 17, 2007 565.304
Jul 18, 2007 559.052
Jul 19, 2007 562.633
Jul 20, 2007 572.094
Jul 23, 2007 574.696
Jul 24, 2007 579.185
Jul 25, 2007 577.360Jul 26, 2007 569.897
Jul 27, 2007 548.377
Jul 30, 2007 550.594
Jul 31, 2007 560.905
Aug 01, 2007 537.681
Aug 02, 2007 538.133
Aug 03, 2007 542.720
Aug 06, 2007 529.594
Aug 07, 2007 528.016
Aug 08, 2007 543.264
Aug 09, 2007 543.741
Aug 10, 2007 525.222Aug 13, 2007 529.242
Aug 14, 2007 526.862
Aug 15, 2007 514.633
Aug 16, 2007 486.487
Aug 17, 2007 477.078
Aug 20, 2007 505.304
Aug 21, 2007 504.680
Aug 22, 2007 514.750
Aug 23, 2007 527.247
Aug 24, 2007 526.450
Aug 27, 2007 538.131
Aug 28, 2007 537.976
8/9/2019 History Index 1
11/50
Aug 29, 2007 531.981
Aug 30, 2007 539.284
Aug 31, 2007 551.768
Sep 03, 2007 553.012
Sep 04, 2007 551.597
Sep 05, 2007 553.392
Sep 06, 2007 557.536
Sep 07, 2007 557.979
Sep 10, 2007 553.032
Sep 11, 2007 554.937
Sep 12, 2007 556.998
Sep 13, 2007 560.687
Sep 14, 2007 567.748
Sep 17, 2007 562.534
Sep 18, 2007 560.775
Sep 19, 2007 581.100
Sep 20, 2007 586.387
Sep 21, 2007 590.335Sep 24, 2007 600.208
Sep 25, 2007 598.721
Sep 26, 2007 601.457
Sep 27, 2007 613.954
Sep 28, 2007 617.713
Oct 01, 2007 621.904
Oct 02, 2007 639.123
Oct 03, 2007 634.427
Oct 04, 2007 625.760
Oct 05, 2007 633.804
Oct 08, 2007 635.760
Oct 09, 2007 641.370Oct 10, 2007 649.329
Oct 11, 2007 660.167
Oct 12, 2007 651.204
Oct 15, 2007 660.591
Oct 16, 2007 654.506
Oct 17, 2007 652.496
Oct 18, 2007 653.815
Oct 19, 2007 648.862
Oct 22, 2007 629.574
Oct 23, 2007 646.241
Oct 24, 2007 644.792
Oct 25, 2007 656.060Oct 26, 2007 668.551
Oct 29, 2007 686.869
Oct 30, 2007 684.388
Oct 31, 2007 683.341
Nov 01, 2007 682.605
Nov 02, 2007 666.745
Nov 05, 2007 650.704
Nov 06, 2007 656.936
Nov 07, 2007 660.313
Nov 08, 2007 641.201
Nov 09, 2007 641.140
Nov 12, 2007 618.463
8/9/2019 History Index 1
12/50
Nov 13, 2007 618.551
Nov 14, 2007 641.232
Nov 15, 2007 633.793
Nov 16, 2007 619.180
Nov 19, 2007 613.838
Nov 20, 2007 613.151
Nov 21, 2007 591.425
Nov 22, 2007 584.936
Nov 23, 2007 587.346
Nov 26, 2007 607.751
Nov 27, 2007 601.391
Nov 28, 2007 599.711
Nov 29, 2007 616.969
Nov 30, 2007 624.350
Dec 03, 2007 625.786
Dec 04, 2007 629.924
Dec 05, 2007 637.345
Dec 06, 2007 641.809Dec 07, 2007 637.333
Dec 10, 2007 630.068
Dec 11, 2007 639.378
Dec 12, 2007 630.336
Dec 13, 2007 617.757
Dec 14, 2007 610.822
Dec 17, 2007 588.552
Dec 18, 2007 588.633
Dec 19, 2007 594.127
Dec 20, 2007 591.337
Dec 21, 2007 601.980
Dec 24, 2007 615.788Dec 25, 2007 616.503
Dec 26, 2007 617.720
Dec 27, 2007 618.841
Dec 28, 2007 615.514
Dec 31, 2007 621.559
Jan 01, 2008 621.636
Jan 02, 2008 614.713
Jan 03, 2008 606.534
Jan 04, 2008 615.304
Jan 07, 2008 604.758
Jan 08, 2008 605.076
Jan 09, 2008 612.787Jan 10, 2008 605.929
Jan 11, 2008 601.822
Jan 14, 2008 598.235
Jan 15, 2008 591.715
Jan 16, 2008 568.481
Jan 17, 2008 573.081
Jan 18, 2008 570.887
Jan 21, 2008 542.941
Jan 22, 2008 508.009
Jan 23, 2008 531.260
Jan 24, 2008 531.475
Jan 25, 2008 557.625
8/9/2019 History Index 1
13/50
Jan 28, 2008 538.008
Jan 29, 2008 543.251
Jan 30, 2008 532.094
Jan 31, 2008 534.807
Feb 01, 2008 545.653
Feb 04, 2008 562.447
Feb 05, 2008 561.840
Feb 06, 2008 546.873
Feb 07, 2008 544.515
Feb 08, 2008 543.971
Feb 11, 2008 527.707
Feb 12, 2008 530.417
Feb 13, 2008 533.674
Feb 14, 2008 554.166
Feb 15, 2008 557.990
Feb 18, 2008 554.654
Feb 19, 2008 561.505
Feb 20, 2008 549.922Feb 21, 2008 554.438
Feb 22, 2008 549.117
Feb 25, 2008 553.881
Feb 26, 2008 558.399
Feb 27, 2008 569.490
Feb 28, 2008 571.919
Feb 29, 2008 565.088
Mar 03, 2008 546.274
Mar 04, 2008 542.396
Mar 05, 2008 540.818
Mar 06, 2008 547.864
Mar 07, 2008 532.998Mar 10, 2008 522.537
Mar 11, 2008 527.703
Mar 12, 2008 534.190
Mar 13, 2008 512.477
Mar 14, 2008 508.582
Mar 17, 2008 485.592
Mar 18, 2008 490.594
Mar 19, 2008 500.790
Mar 20, 2008 495.131
Mar 21, 2008 499.122
Mar 24, 2008 508.488
Mar 25, 2008 529.428Mar 26, 2008 530.477
Mar 27, 2008 528.461
Mar 28, 2008 536.874
Mar 31, 2008 529.938
Apr 01, 2008 530.768
Apr 02, 2008 544.358
Apr 03, 2008 548.596
Apr 04, 2008 547.368
Apr 07, 2008 553.967
Apr 08, 2008 547.844
Apr 09, 2008 543.776
Apr 10, 2008 549.375
8/9/2019 History Index 1
14/50
Apr 11, 2008 556.955
Apr 14, 2008 544.480
Apr 15, 2008 545.595
Apr 16, 2008 549.342
Apr 17, 2008 555.589
Apr 18, 2008 553.545
Apr 21, 2008 562.838
Apr 22, 2008 563.924
Apr 23, 2008 567.804
Apr 24, 2008 571.384
Apr 25, 2008 571.852
Apr 28, 2008 574.461
Apr 29, 2008 573.463
Apr 30, 2008 571.848
May 01, 2008 571.841
May 02, 2008 579.776
May 05, 2008 578.383
May 06, 2008 578.585May 07, 2008 570.389
May 08, 2008 559.992
May 09, 2008 554.729
May 12, 2008 554.403
May 13, 2008 561.386
May 14, 2008 560.438
May 15, 2008 567.631
May 16, 2008 572.548
May 19, 2008 574.584
May 20, 2008 564.436
May 21, 2008 564.659
May 22, 2008 558.449May 23, 2008 550.788
May 26, 2008 539.814
May 27, 2008 544.178
May 28, 2008 542.413
May 29, 2008 547.377
May 30, 2008 550.892
Jun 02, 2008 553.268
Jun 03, 2008 544.336
Jun 04, 2008 540.656
Jun 05, 2008 541.225
Jun 06, 2008 543.074
Jun 09, 2008 535.510Jun 10, 2008 520.134
Jun 11, 2008 520.185
Jun 12, 2008 510.953
Jun 13, 2008 506.804
Jun 16, 2008 515.001
Jun 17, 2008 517.668
Jun 18, 2008 519.417
Jun 19, 2008 508.123
Jun 20, 2008 504.254
Jun 23, 2008 499.105
Jun 24, 2008 494.796
Jun 25, 2008 498.831
8/9/2019 History Index 1
15/50
Jun 26, 2008 497.997
Jun 27, 2008 485.761
Jun 30, 2008 484.360
Jul 01, 2008 480.563
Jul 02, 2008 476.771
Jul 03, 2008 466.709
Jul 04, 2008 464.862
Jul 07, 2008 471.772
Jul 08, 2008 459.657
Jul 09, 2008 469.289
Jul 10, 2008 470.928
Jul 11, 2008 477.513
Jul 14, 2008 473.167
Jul 15, 2008 455.125
Jul 16, 2008 452.476
Jul 17, 2008 462.051
Jul 18, 2008 460.722
Jul 21, 2008 473.840Jul 22, 2008 473.754
Jul 23, 2008 487.942
Jul 24, 2008 491.004
Jul 25, 2008 480.601
Jul 28, 2008 480.367
Jul 29, 2008 469.025
Jul 30, 2008 475.864
Jul 31, 2008 477.321
Aug 01, 2008 476.657
Aug 04, 2008 470.548
Aug 05, 2008 463.708
Aug 06, 2008 470.354Aug 07, 2008 469.013
Aug 08, 2008 466.545
Aug 11, 2008 468.755
Aug 12, 2008 464.410
Aug 13, 2008 459.638
Aug 14, 2008 459.853
Aug 15, 2008 455.674
Aug 18, 2008 448.923
Aug 19, 2008 441.275
Aug 20, 2008 447.556
Aug 21, 2008 438.511
Aug 22, 2008 438.398Aug 25, 2008 443.362
Aug 26, 2008 439.301
Aug 27, 2008 445.116
Aug 28, 2008 438.867
Aug 29, 2008 442.971
Sep 01, 2008 430.618
Sep 02, 2008 429.172
Sep 03, 2008 423.027
Sep 04, 2008 418.685
Sep 05, 2008 410.320
Sep 08, 2008 431.095
Sep 09, 2008 420.728
8/9/2019 History Index 1
16/50
Sep 10, 2008 414.946
Sep 11, 2008 401.088
Sep 12, 2008 403.029
Sep 15, 2008 396.598
Sep 16, 2008 375.416
Sep 17, 2008 375.580
Sep 18, 2008 368.406
Sep 19, 2008 396.745
Sep 22, 2008 401.898
Sep 23, 2008 393.762
Sep 24, 2008 393.279
Sep 25, 2008 391.012
Sep 26, 2008 383.352
Sep 29, 2008 370.974
Sep 30, 2008 368.579
Oct 01, 2008 370.238
Oct 02, 2008 367.464
Oct 03, 2008 360.589Oct 06, 2008 337.676
Oct 07, 2008 334.973
Oct 08, 2008 308.690
Oct 09, 2008 313.544
Oct 10, 2008 299.423
Oct 13, 2008 319.964
Oct 14, 2008 336.779
Oct 15, 2008 322.305
Oct 16, 2008 297.919
Oct 17, 2008 288.992
Oct 20, 2008 298.610
Oct 21, 2008 296.760Oct 22, 2008 280.526
Oct 23, 2008 266.470
Oct 24, 2008 246.011
Oct 27, 2008 230.925
Oct 28, 2008 243.739
Oct 29, 2008 246.325
Oct 30, 2008 277.230
Oct 31, 2008 279.479
Nov 03, 2008 290.798
Nov 04, 2008 291.575
Nov 05, 2008 297.033
Nov 06, 2008 276.432Nov 07, 2008 283.135
Nov 10, 2008 290.810
Nov 11, 2008 279.029
Nov 12, 2008 274.587
Nov 13, 2008 263.524
Nov 14, 2008 265.641
Nov 17, 2008 263.561
Nov 18, 2008 251.435
Nov 19, 2008 248.387
Nov 20, 2008 235.223
Nov 21, 2008 242.881
Nov 24, 2008 239.015
8/9/2019 History Index 1
17/50
Nov 25, 2008 245.092
Nov 26, 2008 253.074
Nov 27, 2008 258.683
Nov 28, 2008 262.410
Dec 01, 2008 262.671
Dec 02, 2008 252.498
Dec 03, 2008 253.562
Dec 04, 2008 253.097
Dec 05, 2008 255.478
Dec 08, 2008 271.946
Dec 09, 2008 273.173
Dec 10, 2008 288.654
Dec 11, 2008 291.341
Dec 12, 2008 278.528
Dec 15, 2008 287.192
Dec 16, 2008 289.744
Dec 17, 2008 295.590
Dec 18, 2008 301.947Dec 19, 2008 299.234
Dec 22, 2008 290.615
Dec 23, 2008 280.745
Dec 24, 2008 281.246
Dec 25, 2008 281.120
Dec 26, 2008 279.878
Dec 29, 2008 284.456
Dec 30, 2008 287.299
Dec 31, 2008 288.109
Jan 01, 2009 288.846
Jan 02, 2009 293.933
Jan 05, 2009 303.946Jan 06, 2009 305.149
Jan 07, 2009 302.394
Jan 08, 2009 289.802
Jan 09, 2009 286.477
Jan 12, 2009 278.494
Jan 13, 2009 276.566
Jan 14, 2009 279.842
Jan 15, 2009 266.506
Jan 16, 2009 271.865
Jan 19, 2009 273.363
Jan 20, 2009 266.497
Jan 21, 2009 261.488Jan 22, 2009 262.602
Jan 23, 2009 258.640
Jan 26, 2009 258.799
Jan 27, 2009 260.038
Jan 28, 2009 266.150
Jan 29, 2009 270.226
Jan 30, 2009 271.971
Feb 02, 2009 265.543
Feb 03, 2009 267.554
Feb 04, 2009 272.653
Feb 05, 2009 272.231
Feb 06, 2009 279.977
8/9/2019 History Index 1
18/50
8/9/2019 History Index 1
19/50
Apr 24, 2009 326.329
Apr 27, 2009 318.865
Apr 28, 2009 311.584
Apr 29, 2009 321.188
Apr 30, 2009 336.368
May 01, 2009 336.302
May 04, 2009 354.110
May 05, 2009 356.056
May 06, 2009 360.449
May 07, 2009 364.759
May 08, 2009 367.101
May 11, 2009 364.049
May 12, 2009 362.089
May 13, 2009 363.332
May 14, 2009 352.631
May 15, 2009 358.517
May 18, 2009 369.479
May 19, 2009 378.662May 20, 2009 379.304
May 21, 2009 375.333
May 22, 2009 374.854
May 25, 2009 375.497
May 26, 2009 369.692
May 27, 2009 380.840
May 28, 2009 383.522
May 29, 2009 388.739
Jun 01, 2009 401.141
Jun 02, 2009 397.128
Jun 03, 2009 399.556
Jun 04, 2009 394.341Jun 05, 2009 398.835
Jun 08, 2009 390.280
Jun 09, 2009 386.296
Jun 10, 2009 398.674
Jun 11, 2009 398.591
Jun 12, 2009 396.692
Jun 15, 2009 387.605
Jun 16, 2009 383.170
Jun 17, 2009 379.406
Jun 18, 2009 373.284
Jun 19, 2009 377.198
Jun 22, 2009 378.538Jun 23, 2009 369.363
Jun 24, 2009 377.077
Jun 25, 2009 382.550
Jun 26, 2009 388.647
Jun 29, 2009 387.388
Jun 30, 2009 386.043
Jul 01, 2009 390.083
Jul 02, 2009 389.584
Jul 03, 2009 390.808
Jul 06, 2009 385.639
Jul 07, 2009 385.670
Jul 08, 2009 381.423
8/9/2019 History Index 1
20/50
Jul 09, 2009 383.973
Jul 10, 2009 381.884
Jul 13, 2009 370.406
Jul 14, 2009 380.927
Jul 15, 2009 391.532
Jul 16, 2009 394.439
Jul 17, 2009 400.916
Jul 20, 2009 413.066
Jul 21, 2009 413.519
Jul 22, 2009 411.203
Jul 23, 2009 417.852
Jul 24, 2009 420.802
Jul 27, 2009 427.080
Jul 28, 2009 433.334
Jul 29, 2009 425.635
Jul 30, 2009 427.758
Jul 31, 2009 434.878
Aug 03, 2009 439.944Aug 04, 2009 437.399
Aug 05, 2009 432.350
Aug 06, 2009 434.186
Aug 07, 2009 427.534
Aug 10, 2009 431.062
Aug 11, 2009 432.312
Aug 12, 2009 424.451
Aug 13, 2009 432.017
Aug 14, 2009 433.473
Aug 17, 2009 417.316
Aug 18, 2009 418.541
Aug 19, 2009 413.703Aug 20, 2009 420.408
Aug 21, 2009 420.128
Aug 24, 2009 429.975
Aug 25, 2009 427.666
Aug 26, 2009 427.272
Aug 27, 2009 423.959
Aug 28, 2009 425.831
Aug 31, 2009 419.611
Sep 01, 2009 424.664
Sep 02, 2009 420.320
Sep 03, 2009 424.819
Sep 04, 2009 431.209Sep 07, 2009 437.533
Sep 08, 2009 443.779
Sep 09, 2009 441.522
Sep 10, 2009 446.839
Sep 11, 2009 448.334
Sep 14, 2009 442.580
Sep 15, 2009 445.799
Sep 16, 2009 455.099
Sep 17, 2009 459.663
Sep 18, 2009 457.894
Sep 21, 2009 456.002
Sep 22, 2009 460.249
8/9/2019 History Index 1
21/50
Sep 23, 2009 459.203
Sep 24, 2009 453.453
Sep 25, 2009 453.430
Sep 28, 2009 445.787
Sep 29, 2009 453.525
Sep 30, 2009 455.785
Oct 01, 2009 455.054
Oct 02, 2009 448.302
Oct 05, 2009 446.600
Oct 06, 2009 453.609
Oct 07, 2009 457.998
Oct 08, 2009 460.625
Oct 09, 2009 463.046
Oct 12, 2009 461.740
Oct 13, 2009 462.867
Oct 14, 2009 470.957
Oct 15, 2009 473.018
Oct 16, 2009 470.435Oct 19, 2009 473.647
Oct 20, 2009 476.281
Oct 21, 2009 472.108
Oct 22, 2009 465.925
Oct 23, 2009 471.821
Oct 26, 2009 472.829
Oct 27, 2009 466.873
Oct 28, 2009 456.944
Oct 29, 2009 448.220
Oct 30, 2009 453.123
Nov 02, 2009 450.974
Nov 03, 2009 444.685Nov 04, 2009 454.645
Nov 05, 2009 452.131
Nov 06, 2009 459.021
Nov 09, 2009 466.172
Nov 10, 2009 467.589
Nov 11, 2009 473.516
Nov 12, 2009 469.683
Nov 13, 2009 471.514
Nov 16, 2009 479.316
Nov 17, 2009 478.391
Nov 18, 2009 479.071
Nov 19, 2009 476.383Nov 20, 2009 474.346
Nov 23, 2009 478.193
Nov 24, 2009 474.695
Nov 25, 2009 478.407
Nov 26, 2009 472.293
Nov 27, 2009 455.150
Nov 30, 2009 465.034
Dec 01, 2009 472.232
Dec 02, 2009 476.614
Dec 03, 2009 481.334
Dec 04, 2009 480.238
Dec 07, 2009 479.515
8/9/2019 History Index 1
22/50
Dec 08, 2009 478.214
Dec 09, 2009 475.051
Dec 10, 2009 474.081
Dec 11, 2009 477.625
Dec 14, 2009 479.261
Dec 15, 2009 476.230
Dec 16, 2009 473.511
Dec 17, 2009 468.144
Dec 18, 2009 465.525
Dec 21, 2009 462.239
Dec 22, 2009 466.468
Dec 23, 2009 471.069
Dec 24, 2009 475.988
Dec 25, 2009 476.008
Dec 28, 2009 478.141
Dec 29, 2009 478.086
Dec 30, 2009 479.695
Dec 31, 2009 484.949Jan 01, 2010 484.949
Jan 04, 2010 488.660
Jan 05, 2010 495.359
Jan 06, 2010 499.570
Jan 07, 2010 495.406
Jan 08, 2010 496.799
Jan 11, 2010 500.752
Jan 12, 2010 499.420
Jan 13, 2010 491.060
Jan 14, 2010 494.436
Jan 15, 2010 494.803
Jan 18, 2010 493.496Jan 19, 2010 493.350
Jan 20, 2010 488.538
Jan 21, 2010 481.424
Jan 22, 2010 472.847
Jan 25, 2010 470.263
Jan 26, 2010 457.859
Jan 27, 2010 452.600
Jan 28, 2010 459.966
Jan 29, 2010 455.261
Feb 01, 2010 453.872
Feb 02, 2010 453.088
Feb 03, 2010 463.087Feb 04, 2010 457.468
Feb 05, 2010 440.354
Feb 08, 2010 438.446
Feb 09, 2010 444.657
Feb 10, 2010 447.232
Feb 11, 2010 453.517
Feb 12, 2010 454.027
Feb 15, 2010 453.752
Feb 16, 2010 455.442
Feb 17, 2010 461.271
Feb 18, 2010 458.085
Feb 19, 2010 450.500
8/9/2019 History Index 1
23/50
Feb 22, 2010 458.969
Feb 23, 2010 461.849
Feb 24, 2010 458.040
Feb 25, 2010 453.235
Feb 26, 2010 457.007
Mar 01, 2010 462.857
Mar 02, 2010 466.985
Mar 03, 2010 469.346
Mar 04, 2010 465.718
Mar 05, 2010 470.938
Mar 08, 2010 479.799
Mar 09, 2010 479.641
Mar 10, 2010 481.637
Mar 11, 2010 480.775
Mar 12, 2010 481.474
Mar 15, 2010 476.658
Mar 16, 2010 478.423
Mar 17, 2010 488.192Mar 18, 2010 486.678
Mar 19, 2010 488.233
Mar 22, 2010 481.022
Mar 23, 2010 482.372
Mar 24, 2010 483.066
Mar 25, 2010 482.499
Mar 26, 2010 486.784
Mar 29, 2010 490.410
Mar 30, 2010 492.524
Mar 31, 2010 489.707
Apr 01, 2010 497.848
Apr 02, 2010 498.656Apr 05, 2010 502.025
Apr 06, 2010 503.153
Apr 07, 2010 507.800
Apr 08, 2010 504.311
Apr 09, 2010 508.003
Apr 12, 2010 505.533
Apr 13, 2010 502.495
Apr 14, 2010 507.561
Apr 15, 2010 508.883
Apr 16, 2010 503.596
Apr 19, 2010 492.061
Apr 20, 2010 497.364Apr 21, 2010 501.039
Apr 22, 2010 499.871
Apr 23, 2010 499.171
Apr 26, 2010 506.212
Apr 27, 2010 501.987
Apr 28, 2010 493.876
Apr 29, 2010 493.393
Apr 30, 2010 498.799
May 03, 2010 492.132
May 04, 2010 490.208
May 05, 2010 480.796
May 06, 2010 470.433
8/9/2019 History Index 1
24/50
May 07, 2010 463.621
May 10, 2010 477.448
May 11, 2010 471.748
May 12, 2010 471.688
May 13, 2010 479.411
May 14, 2010 475.852
May 17, 2010 462.654
May 18, 2010 464.517
May 19, 2010 453.241
May 20, 2010 445.361
May 21, 2010 441.912
May 24, 2010 443.888
May 25, 2010 425.516
May 26, 2010 433.401
May 27, 2010 442.659
May 28, 2010 451.634
May 31, 2010 454.872
Jun 01, 2010 444.628Jun 02, 2010 443.611
Jun 03, 2010 455.022
Jun 04, 2010 454.690
Jun 07, 2010 441.613
Jun 08, 2010 442.457
Jun 09, 2010 441.482
Jun 10, 2010 444.135
Jun 11, 2010 451.003
Jun 14, 2010 458.822
Jun 15, 2010 459.236
Jun 16, 2010 462.384
Jun 17, 2010 464.958Jun 18, 2010 467.945
Jun 21, 2010 483.693
Jun 22, 2010 478.816
Jun 23, 2010 476.875
Jun 24, 2010 475.296
Jun 25, 2010 470.730
Jun 28, 2010 473.340
Jun 29, 2010 463.416
Jun 30, 2010 461.626
Jul 01, 2010 457.577
Jul 02, 2010 455.212
Jul 05, 2010 456.369Jul 06, 2010 462.457
Jul 07, 2010 458.958
Jul 08, 2010 465.293
Jul 09, 2010 473.102
Jul 12, 2010 474.266
Jul 13, 2010 472.882
Jul 14, 2010 477.672
Jul 15, 2010 474.428
Jul 16, 2010 472.832
Jul 19, 2010 469.275
Jul 20, 2010 473.031
Jul 21, 2010 476.231
8/9/2019 History Index 1
25/50
Jul 22, 2010 476.263
Jul 23, 2010 482.380
Jul 26, 2010 483.561
Jul 27, 2010 486.699
Jul 28, 2010 487.029
Jul 29, 2010 488.070
Jul 30, 2010 486.470
Aug 02, 2010 495.759
Aug 03, 2010 496.573
Aug 04, 2010 497.218
Aug 05, 2010 496.760
Aug 06, 2010 498.018
Aug 09, 2010 501.216
Aug 10, 2010 494.697
Aug 11, 2010 487.945
Aug 12, 2010 482.350
Copyright MSCI Inc.
This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI Barra").
It is provided for informational purposes only, and is not a recommendation to participate in any par
trading strategy. The information may not be used to verify or correct data, or any compilation of da
or in the creation of any indices. Nor may it be used in the creating, writing, offering, trading, marke
promotion of any financial instruments or products. This information is provided on an "as is" basis.
MSCI Barra shall obtain information from sources which MSCI Barra considers reliable, none of the
its affiliates or its or their direct or indirect information provider or any other third party involved in, o
related to, compiling, computing or creating the information (collectively, the "MSCI Barra Parties")
the accuracy and/or the completeness of any of this information. None of the MSCI Barra Parties m
representation or warranty, express or implied, as to the results to be obtained by any person or en
any use of this information, and the user of this information assumes the entire risk of any use madinformation. None of the MSCI Barra Parties makes any express or implied warranties, and the MS
hereby expressly disclaim all warranties of merchantability or fitness for a particular purpose with re
any of this information. Without limiting any of the foregoing, in no event shall any of the MSCI Barr
have any liability for any direct, indirect, special, punitive, consequential or any other damages (incl
even if notified of the possibility of such damages. MSCI, Barra, MSCI Barra and all other service
referred to herein are the exclusive property of MSCI Barra. All MSCI indices and Barra data are th
of MSCI Barra and may not be used in any way without the express written permission of MSCI Ba
8/9/2019 History Index 1
26/50
8/9/2019 History Index 1
27/50
8/9/2019 History Index 1
28/50
8/9/2019 History Index 1
29/50
8/9/2019 History Index 1
30/50
8/9/2019 History Index 1
31/50
8/9/2019 History Index 1
32/50
8/9/2019 History Index 1
33/50
8/9/2019 History Index 1
34/50
8/9/2019 History Index 1
35/50
8/9/2019 History Index 1
36/50
8/9/2019 History Index 1
37/50
8/9/2019 History Index 1
38/50
8/9/2019 History Index 1
39/50
8/9/2019 History Index 1
40/50
8/9/2019 History Index 1
41/50
8/9/2019 History Index 1
42/50
8/9/2019 History Index 1
43/50
8/9/2019 History Index 1
44/50
8/9/2019 History Index 1
45/50
8/9/2019 History Index 1
46/50
8/9/2019 History Index 1
47/50
8/9/2019 History Index 1
48/50
8/9/2019 History Index 1
49/50
8/9/2019 History Index 1
50/50
ticular
ta or index
ing or
Although
MSCI Barra,
r
uarantees
akes any
tity from
e of thisI Barra Parties
spect to
a Parties
uding lost profits)
arks
exclusive property
ra.