Index comparisons performance of regional stock marketsThree
years to 31 Dec 05 in USD. Source: Lipper Hindsight. Strong
outperformance of certain regional markets over time v MSCI and
S&P 500
Benchmark investors miss key market trends
0.0%3.6%11.7%30.0%% of MSCI World Index%54.7%
Chart1
000000
0.040000.010
0.741.86-0.942.430.363.33
2.762.78-0.932.752.43.28
3.943.781.664.714.015.6
3.262.53-0.143.783.544.92
3.510.71-1.82.223.83.47
3.272.14-1.473.833.465.48
3.772.9-1.714.124.145.48
5.243-1.224.155.695.34
5.413.720.374.96.225.95
5.542.221.683.726.364.44
4.852.081.713.435.664.03
3.470.542.182.155.092.57
3.1-0.710.871.654.822.57
2.24-1.671.820.524.50.96
1.46-3.220.95-0.593.89-0.08
2.03-3.463.180.164.490.94
0.71-3.842.27-1.723.96-2.01
-1.03-6.97-0.03-3.842.56-3.59
-0.55-6.78-0.79-3.182.06-2.33
-0.94-6.11-2.23-2.711.23-1.65
-0.64-4.7-3.12-3.661.32-3.88
-0.44-4.72-4.05-3.021.23-2.62
0.07-3.09-2.7-2.120.92-2.09
-0.04-5.07-1.59-3.391.57-3.47
-0.07-3.64-1.47-3.281.02-3.98
-1.32-5.72-2.04-4.32-0.38-4.57
-2.42-6.72-2.54-5.19-0.84-4.97
-3.24-7.67-2.86-5.11-1.3-4.81
-2.83-5.99-3.16-5.11-1.71-5.58
-2.44-7.58-1.45-6.09-0.77-6.74
-3.95-7.3-1.51-6.12-2.29-6.88
-3.98-6.19-0.79-4.62-2.85-4.88
-1.53-4.96-0.19-4.13-0.62-4.88
-1.33-4.490.04-2.87-0.58-3.02
-1.82-6.20.07-3.71-0.14-3.69
-1.59-6.12-0.1-4.23-0.47-4.6
-1.32-5.36-1.5-3.41-0.57-3.34
-0.9-6.85-0.61-4.720.8-5.11
-2.81-9.66-2.61-5.41-1.31-4.43
-3.05-9.93-2.53-6.14-1.1-5.64
-3.01-9.65-2.96-5.45-1.67-4.52
-3.12-7.83-3.49-4.68-1.78-4.08
-1.94-6.93-2.49-4.70.01-4.8
-3.01-8.54-2.28-5.98-0.73-6.26
-4.15-8.83-2.3-5.54-2.04-5.34
-4.85-9.55-3.37-6.38-2.88-6.21
-5.45-10.9-5.04-6.5-4.04-5.44
-6.28-12.85-6.35-8.62-4.58-7.88
-6.95-12.78-8.46-9.26-5.76-8.64
-6.94-15.83-7.28-9.89-6.26-8.21
-6.05-12.12-8.81-7.16-6.54-5.04
-5.03-9.49-7.82-6.14-4.71-4.89
-6.87-7.23-8.67-3.61-6.24-1.51
-4.45-7.38-8.19-3.27-3.44-1.09
-4.46-6.47-8-2.49-2.8-0.22
-2.93-6.67-6.42-2.23-1.02-0.03
-2.54-4.24-7.42-0.32-1.032.26
-3.52-7.21-3.98-2.99-1.49-1.34
-3.96-5.94-5.99-2.1-1.92-0.14
-3.7-5.92-4.5-2.25-1.21-0.68
-4.15-7.22-4.07-2.68-1.59-0.83
-4.13-7.29-5.31-3.13-1.48-1.4
-5.87-9.15-7.75-4.94-3.18-3.15
-5.33-8.03-7.42-4.94-3.26-1.97
-4.45-5.94-7.04-1.79-3.110.61
-3.89-5.47-7.87-2-2.780.1
-2.74-4.63-8.18-1.57-1.190.37
-0.53-2.1-6.56-0.550.610.5
-1.03-3.24-7.45-1.050.290.35
-1.81-3.07-8.25-1.91-1.08-1.05
-1.73-3.75-8.42-1.74-0.62-0.41
-1.37-3.49-10.76-2.07-0.55-0.77
-0.74-2.26-11.44-0.68-0.941.16
0.81-0.58-10.070.330.461.81
2.04-1.05-10.23-0.482.060.56
2.150.14-9.680.821.422.13
3.120.14-9.520.832.042.13
3.16-0.54-9.310.561.671.95
1.951.07-10.352.261.514.16
2.042.35-10.593.151.265.04
0.661.48-9.462.470.194.17
-0.820.3-11.461.1-1.222.73
-0.132.38-12.52.68-1.264.57
2.112.13-12.382.871.424.92
2.513.25-8.473.551.734.83
2.563.7-7.793.772.034.77
3.084.03-7.614.751.826.35
4.055.24-7.394.972.655.95
4.037.32-4.816.332.956.85
5.066.18-3.345.833.56.32
4.384.6-4.574.683.545.25
5.175.75-3.585.963.726.78
6.376.36-3.167.065.118.12
6.366.41-2.966.95.117.82
6.136.49-2.366.864.557.5
6.217.47-3.77.524.678.36
5.448.61-3.967.714.58.1
4.576.38-5.295.434.345.41
4.346.59-5.115.434.185.29
4.496.07-6.115.454.355.72
5.157.34-5.446.485.096.69
6.97.57-3.636.826.696.84
8.217.76-3.476.937.956.84
7.628.46-4.878.217.288.94
8.969.69-5.278.67.729.15
9.6610.78-3.658.868.158.75
9.8710.07-4.029.518.3710.35
11.2811.88-2.0610.5310.6510.75
10.8411.1-2.0710.5810.2111.27
11.4611.87-1.8411.911.1612.98
12.4612.660.2712.6412.0813.44
13.0713.960.4612.8612.1213.17
13.5313.11.7211.8812.7111.82
13.2912.831.4712.3912.6512.84
13.415.132.114.0413.3314.33
14.6915.762.2414.3214.3814.45
15.114.812.9413.4515.1813.32
15.6417.091.6715.4714.8715.86
17.7118.013.115.9816.9315.96
17.0317.483.6715.7516.6115.79
17.6415.643.7514.217.1514.03
17.315.814.2614.3316.7214.14
15.6913.145.4212.6715.3212.53
1512.442.7412.2814.1112.74
16.0613.292.9512.1115.211.81
16.0311.991.9112.3114.3613.06
16.411.993.5311.8514.8211.96
16.1311.23.0611.4514.2511.76
17.5710.125.4611.915.612.67
19.1911.559.2713.4316.5813.99
19.8812.2611.5813.3717.7713.07
20.4511.6910.6613.0917.6613.07
22.1812.912.9614.9319.1815.22
22.812.3313.9915.0318.7915.65
22.1711.6915.114.5518.0215.01
21.1610.8514.1313.317.8813.46
21.0411.7110.6113.8918.0714.55
23.5113.1411.8714.920.2715.21
23.0211.812.1114.2719.6714.82
22.4610.9410.7913.520.6114.09
21.019.647.7612.0119.312.68
20.4310.128.0312.8918.0614.01
20.1410.058.4211.9818.2712.35
20.6110.887.4712.7217.8113.41
20.3711.669.0713.1918.2113.47
21.6213.849.4913.4519.5912.67
22.6113.579.8514.5719.9914.63
24.0314.4710.6714.821.3714.38
23.6614.110.4714.221.2813.57
22.9313.597.6113.5919.7313.38
23.4113.487.2513.7319.8313.73
23.6312.29812.8421.4112.22
23.212.366.5612.8620.6412.87
22.5913.16611.8519.6710.88
21.511.95.2811.4818.7811.09
22.4512.365.7212.219.3411.9
22.4212.75.7512.5719.5812.3
23.3813.087.7513.1620.4612.67
23.5413.488.3313.9820.6713.8
25.2113.919.7913.8722.3213.11
26.4114.9711.7314.7722.8813.11
26.8615.1411.5314.8423.1813.9
27.7815.312.6615.6323.7814.94
28.2514.814.3515.824.1715.25
28.4514.7616.8215.9124.9415.02
30.2114.2718.216.0825.9815.37
30.7113.6718.0115.2126.5114.19
30.1913.217.2715.0626.4414.27
29.4911.9417.5614.8925.2514.62
30.1112.8917.1915.1424.9914.64
30.2813.4216.6715.6925.0915.34
31.6913.2818.5516.2226.6315.95
32.8914.5821.8416.9127.3815.95
32.8213.8422.4917.6727.3217.56
33.8615.4123.4218.5127.5918.08
34.2815.922.1318.7128.0418.28
34.9716.6422.0518.5128.5317.53
35.4717.9122.3119.6429.5218.72
35.0517.3724.9319.1529.8117.73
34.616.4823.7717.9128.816.34
34.816.6321.1218.128.9517.01
34.7817.0723.1518.5729.117.27
33.5817.4623.0218.3928.5516.83
34.717.5626.519.7129.2718.5
35.118.4827.8419.9130.0618.12
34.9419.5829.5921.2929.5819.69
34.4619.4130.0121.0929.2119.31
33.0718.6228.3119.8428.6217.76
33.6418.2728.8420.2228.8817.76
34.6418.1728.8318.9431.0216.21
33.3517.7626.0318.1329.9915.53
32.3116.5225.9717.282914.82
32.4316.5525.4817.8928.5115.94
32.6615.5925.6216.9629.1714.72
34.0717.8828.4119.3829.6217.29
35.9718.2731.6420.0232.0617.54
37.1520.4933.121.4232.6118.64
38.4120.4833.0721.7633.919.16
39.1720.5635.4922.3734.6819.73
40.120.7732.5321.8634.9319.15
41.922.1833.4922.6936.4519.72
43.3822.3436.3323.0137.8619.65
44.3123.1435.8623.6938.4320.49
43.722.8937.2824.0537.4420.97
43.3923.4935.8923.9337.7720.68
44.7323.6137.7824.4239.1221.06
44.0522.7537.7623.4438.9219.82
44.5823.1338.0323.9239.3420.44
44.2123.4637.6924.1740.0620.6
43.8322.4535.9522.6940.4218.8
40.9521.528.5221.8636.8519.2
40.9421.7729.7521.7436.5818.63
41.0722.2931.8822.2437.1618.89
43.2222.6733.4723.5938.7520.7
43.8323.1435.6624.0439.4420.87
44.2223.9834.7924.1640.0620.77
43.9523.3331.3723.9240.0721.21
46.1923.7829.8724.4640.3722.16
46.8923.5335.524.5140.9721.5
46.9322.6734.3124.1241.7521.36
45.6622.6830.624.1840.1322.09
46.6224.3732.5524.5740.8921.55
45.7823.6532.8223.9940.6120.86
44.2223.328.7623.4138.9920.8
45.2424.9228.4524.7439.3822.23
47.0326.0230.8225.3241.1822.21
47.0627.2629.1524.9840.4621.3
44.4725.1424.3423.4338.0220.53
44.6426.1925.6223.2538.719.44
42.3625.7321.8723.3837.2220.4
41.2625.4224.5422.9636.7119.39
42.1725.9224.6823.236.5719.59
41.2326.6824.224.4335.4121.53
42.826.9625.324.7836.8921.75
44.1327.8727.7925.6638.0522.3
44.0428.2128.2525.7937.5822.3
45.7128.5827.3225.8439.0422.27
48.5230.3430.1127.4240.5123.65
49.023131.2227.5641.4723.25
49.3631.9531.0527.7442.2823.07
48.5131.2732.2127.9742.2323.65
47.9831.2231.9327.3941.6322.7
47.6831.4529.4427.7741.5323.61
49.2532.2429.6227.3642.1522.56
48.7831.5926.4126.8142.5122.45
49.3931.3427.7527.6342.5823.87
50.4132.4229.5228.3744.0624.21
51.553332.8828.4645.2223.51
50.1932.7930.5228.6243.5124.33
48.933.4328.9228.7542.4824.5
50.2534.6128.829.9442.4125.99
50.9434.7330.7830.1243.1725.93
51.9434.9232.2730.6343.9326.42
51.9735.6232.3431.0744.0326.78
52.5836.2432.1531.1844.8126.55
52.636.2432.2531.1944.9126.55
52.9336.2433.0731.444.9126.77
53.973734.1532.745.7228.38
55.8738.0136.4533.2447.6728.42
56.2839.1436.1533.7648.6628.68
56.4139.1436.1533.7648.7628.68
59.1240.3436.343450.6228.3
63.2641.9939.5335.7852.7129.89
62.7942.7839.0136.153.4430.06
62.441.538.4635.8453.1730.4
63.1143.2639.0136.7953.8831.05
65.3143.8739.9436.4556.129.89
65.0643.239.8736.6156.1430.52
65.2743.2939.0836.1756.0429.83
64.0243.4439.4936.8356.3130.91
62.1242.5737.6836.4554.7631.08
62.3141.6938.7736.8354.0131.99
63.6341.8239.9836.9854.3831.99
65.2843.2940.4537.5256.4131.86
64.7244.6240.3638.557.3232.9
64.7845.641.3338.6657.8432.47
65.5845.0742.2138.4158.2132.2
66.2643.2840.9238.6958.3333.8
66.8544.0141.0738.1458.7332.49
65.9344.5140.6337.0957.0330.71
62.5340.9539.1736.1454.2731.39
61.8340.7838.6235.9454.2631.05
61.6841.2439.1636.3753.2631.53
61.8742.2438.2936.6553.2831.62
61.3141.4235.2735.4552.5630.54
60.642.1435.8535.8453.0730.78
62.8644.1536.3237.555.0532.43
65.6845.5735.4237.7558.0632.11
66.0445.8435.5838.2458.1232.78
67.1545.9235.5839.1158.7434.24
68.9647.4336.6839.3560.0633.6
69.9846.7237.9938.8761.1932.88
69.8547.0738.1639.0161.4732.88
71.3248.8439.0540.3762.534.18
71.1448.9238.0439.9562.7833.6
69.549.1437.7439.5661.9533.05
68.4447.0435.6938.4660.5632.71
67.747.0737.8338.4259.2932.35
66.6846.8835.438.0758.8532.13
66.8746.1734.438.0858.2632.68
67.4644.9534.8937.9158.4832.86
69.2944.9238.2138.2660.1832.87
71.9746.7141.7839.8861.3434.15
73.145.8341.4239.0761.7933.36
71.0343.4941.3538.4159.133.62
72.1144.8540.7639.0360.3134.07
73.1447.064240.0761.2934.3
72.5646.8640.7239.2260.8933.19
72.1945.9642.3738.6660.8832.42
69.0343.5841.3536.6157.9230.5
66.5540.0540.3234.3155.9628.55
65.6639.7638.3834.9454.2730.15
64.7937.5440.8833.4154.1528.29
64.9239.5342.4234.6655.0429.01
66.8940.145.835.9856.2930.54
68.5439.9248.8936.1557.5930.37
69.3340.1547.3635.2658.1728.91
66.4337.8846.3333.4955.5327.21
65.3537.5246.6633.3154.9827.08
65.6336.3249.2432.9555.2826.77
64.6537.6451.5634.7753.928.85
65.8337.0754.6434.8555.1228.72
68.1139.255.0436.5256.2630.41
69.4439.5354.2336.9557.930.94
71.4740.4556.8237.459.4630.86
72.6542.9956.6238.6160.9131.56
73.3442.956.6639.2560.6632.69
74.5742.2557.5539.746133.7
75.5142.157.7439.5862.6233.47
76.1543.258.7139.4863.5632.59
76.5243.1158.1939.3163.5132.44
75.8243.1155.8639.162.9232.44
77.0242.8557.6739.6164.0933.13
76.0242.0957.2738.1963.2931.31
73.5540.1654.9537.1360.0431.16
72.2440.2351.8536.9159.1731.24
71.8442.2852.4337.9759.0131.91
71.642.5950.5338.0259.4732.05
71.8142.2153.9436.9659.5130
7040.3752.3536.6358.4530.7
68.5541.1151.9537.8957.532.55
70.4941.2753.5838.1559.3832.62
69.1342.1654.6438.1757.8932.04
68.0742.752.1938.2457.2432.34
65.1640.0952.0136.2455.6630.53
60.4340.1651.6935.5851.7229.57
57.4539.4648.3234.6650.4728.81
57.2539.9748.2635.4849.7929.99
59.6942.084936.4552.0130.24
59.2143.2650.6637.0951.530.49
56.6240.8446.7335.5150.4129.62
54.839.0142.1633.3748.3727.84
47.4734.7433.0730.3242.0326.5
48.5735.6533.4931.2642.1627.5
50.7235.3438.1131.7644.4227.75
48.9836.133.3731.4141.9727.66
46.2235.5133.0431.1339.5127.59
41.535.1629.2829.8534.9426.25
43.9635.7731.7530.7636.8427.11
49.9838.8936.9732.1342.5426.81
48.1336.8135.7931.4140.7526.87
50.0137.6939.7732.4243.7127.38
51.3838.0339.7732.6644.3927.6
51.1338.938.1434.0144.1929.65
52.4840.0140.4634.745.0229.89
54.9942.7341.5936.1348.0330.64
55.3641.6543.2735.8848.3430.58
54.3541.9143.1235.9847.6430.58
54.541.0844.2335.8647.5930.64
53.9242.3143.0236.3346.431.12
50.4142.5239.7335.4242.8430.15
51.1943.4939.9536.1643.7930.84
55.6445.3145.5938.5447.932.93
55.5945.1846.5338.6947.8333.15
54.0943.2146.337.2746.231.89
52.8343.4347.2337.845.9532.5
50.1742.3345.9537.3444.0732.5
47.6841.1944.5536.0842.332.02
48.7442.1944.8836.8842.5232.01
48.7142.8247.137.4242.8732.2
50.0943.3447.5337.5243.0232.02
49.5344.5946.2537.9842.232.37
50.3144.1348.737.7742.931.82
49.6942.6147.6837.5642.2332.3
50.6743.0947.738.3842.8933.43
53.3944.7251.5139.0845.7133.06
54.6244.2451.0638.4346.5432.33
53.7845.852.4138.9646.2332.23
53.5944.2851.7238.6245.4632.56
55.0543.8750.8338.8346.9433.12
55.4443.3851.9538.0647.631.74
54.3344.1149.6137.8447.3131.33
54.1943.7146.6337.4547.3531.33
54.1243.0245.8736.5948.6430.26
55.0843.8645.6837.0549.7530.54
53.3444.7244.7236.5648.329.47
54.1344.546.736.9648.8729.91
54.4344.0948.537.149.2230.09
54.5743.3248.0236.8848.6330.19
53.1643.8546.1436.5746.6129.77
52.642.1345.935.7245.9229.21
53.9743.346.9135.8647.528.59
54.6842.3247.4735.6748.3928.59
53.3742.145.8735.9246.7929.44
53.9841.7445.3134.7147.3627.73
52.4440.144.634.3846.3928.08
51.5638.6242.3532.9545.1126.84
50.5437.7841.8932.4444.8826.59
51.0337.9939.432.9244.6227.84
51.0838.1240.2533.1144.6527.94
50.840.093933.9743.9128.56
52.3139.9441.8934.3445.3828.71
51.5439.7642.3334.6845.1529.28
51.8840.5341.6134.4445.8228.47
51.539.4139.2633.845.3628.37
52.6739.5239.2532.646.6726.28
51.7638.7739.8331.3746.7524.33
52.237.5838.4930.9746.7924.48
52.4439.0738.3832.3146.6626.11
51.0637.0140.0231.6446.0825.79
51.5637.0139.3230.6846.1924.32
52.0137.8937.1830.8946.2624.52
52.239.1235.7332.145.7726.23
52.8939.1437.3332.4445.6326.51
53.5438.8738.5133.446.1128.11
55.7939.940.3933.7348.8427.66
55.8439.240.7334.148.7528.49
55.6439.714134.0649.0228.19
55.8138.5741.3833.7948.628.25
56.5338.7442.0834.5349.1829.28
57.8939.8243.134.949.9629.3
58.0840.2744.0935.3550.4829.63
58.3540.1343.5434.6350.3128.63
58.6940.0442.9234.9850.8629.23
60.0241.243.8235.6352.4729.47
60.7941.5544.1836.5752.3230.92
59.741.4841.2935.8851.0630.37
60.5242.2343.9836.3851.6530.37
60.6642.1545.1237.0552.4731.28
60.9142.6745.2536.8752.3730.71
61.2642.2843.1436.751.930.96
62.7744.2842.8837.6553.8631.61
64.1644.943.4838.0955.1131.87
65.4144.8444.5638.456.332.16
64.8243.0442.0737.0455.4831.23
66.3443.5541.9237.4656.5831.61
66.5544.6640.7637.9656.2332.2
67.5843.9841.0337.4456.9831.45
68.745.9540.7438.5457.6132.29
67.344.9239.7837.1557.3930.45
67.0844.5140.1636.7657.4329.86
66.844.638.1636.6756.3430.07
66.0144.0237.2235.9456.0829.3
66.5344.8736.4636.656.0830.09
66.9845.4336.9437.1856.4230.65
67.8545.6639.5937.5858.2630.63
70.347.9141.1639.5559.232.59
73.9247.7643.1839.9862.133.06
73.8648.4543.2640.1862.4132.98
73.9248.2944.1440.7962.0833.91
74.3148.0343.4439.8762.5932.58
74.3948.9245.2739.7762.7431.58
73.8148.4245.9739.8462.6431.85
70.8846.3543.4738.8260.9231.55
69.3346.3142.8838.1560.0330.6
68.2946.7641.6937.5459.4929.39
68.9747.5341.7238.0959.6429.96
69.3147.5440.9938.3858.8730.65
70.148.9742.8638.2560.0929.38
67.8948.5441.3238.0958.9929.44
68.8349.4241.2738.5659.0229.78
69.6349.6241.9137.9359.4928.52
68.2648.834137.5758.6428.41
68.8449.2140.9338.8159.0230.32
70.2150.9641.5240.3659.9132.02
71.251.524440.9762.0932.3
71.8750.9343.2540.9862.3832.63
72.4652.4842.4741.3662.6232.66
73.6153.3444.5941.864.132.67
76.0655.1344.7143.3467.0234.18
76.3955.6845.8244.8766.9136.35
77.7356.947.6345.7268.1636.88
76.8157.2246.6945.6267.4636.74
77.3356.6946.0845.3767.6336.7
78.2657.1144.5145.368.5536.59
78.5258.3143.5146.2968.837.83
80.4359.3246.847.7170.7339.1
81.8359.2449.5147.9572.3939.08
81.3658.6549.3647.2771.9338.1
84.1760.6450.2148.4574.2338.88
84.3960.2249.5548.374.1339.07
83.3659.8351.4247.5474.2737.53
81.7558.8348.1747.4572.4838.34
82.8959.6147.7147.6574.3838.31
84.3560.4248.8648.3875.7338.88
85.1762.5449.9249.1576.5438.88
85.5162.5249.249.1575.8839
86.7362.6751.1849.1276.6738.55
87.7962.0450.1648.4476.737.99
88.0164.148.4150.087640.1
89.164.3450.5850.2978.1939.98
88.8565.252.3850.7277.6540.08
89.1965.151.0850.5277.8539.97
88.0365.7349.4449.5476.6938.43
85.3763.4447.7448.9573.339.11
83.9562.1445.748.872.3839.9
82.7962.3444.2848.6170.9239.75
84.1164.545.9650.1471.7841.02
85.9964.5146.6650.5873.241.57
88.3666.1149.0251.5875.5941.86
89.2165.0448.6851.0175.8341.57
89.0363.3649.950.1176.1840.52
90.4966.0150.2951.0377.6240.57
91.4365.1450.151.5577.9341.85
91.5866.2151.5852.378.1642.38
92.3967.6952.2652.8578.642.45
92.9368.3254.0553.2979.5842.45
93.3969.0854.7753.2879.9241.83
93.996955.453.9180.4442.85
94.7168.7753.8353.6880.7642.86
95.6269.315754.2481.4942.88
96.8368.957.8754.1682.8942.69
96.9168.2657.2553.1382.3341.53
93.5566.7755.4651.4780.7239.89
90.7565.4654.8250.6178.539.4
88.2364.9753.5950.6176.9539.92
88.4964.4853.3550.3277.1339.72
88.8565.0653.950.8877.2240.2
89.5564.5156.2150.4978.2639.35
89.7364.9257.0951.1478.4739.93
90.7364.5355.8550.278.9438.72
91.8764.0156.2850.578.6439.55
93.1864.5257.3950.7880.4639.55
91.9363.9255.8651.2179.8240.9
92.2864.3655.8450.5680.2839.57
90.7862.6553.2549.1879.4238.49
91.2163.0852.8848.8279.7137.6
91.8763.5654.4448.8479.5737.12
92.0763.5352.2448.8879.7437.67
93.8765.0955.0750.1181.6138.34
94.365.365450.1282.5338.41
94.9764.3953.4849.5382.8438.04
97.4665.7954.250.7184.1339.21
97.3366.7853.3551.4683.640.17
97.9167.6554.0652.184.4740.63
98.9466.5452.4551.3884.7440.29
100.176853.4752.8485.4641.84
100.8367.4553.4552.628741.69
100.1666.9151.6652.3586.141.78
101.0766.9752.0151.7486.3240.6
100.9168.165352.6687.4141.2
101.8769.4752.8753.6487.7942.21
104.5370.8854.8854.3589.6942.33
105.1571.6255.5654.8589.4942.81
105.0770.954.1554.5489.2542.85
105.6372.1253.5854.2689.5741.73
106.672.3454.0754.4890.5441.82
107.0572.2454.4854.5191.0641.82
108.5173.0155.853.6691.639.77
108.3571.7553.153.489.8640.56
110.6471.8253.0754.0590.3441.72
112.273.654.7155.691.7243.05
114.874.1157.3855.5694.642.14
114.1574.2457.3455.9994.2642.95
111.7973.357.4655.7792.8542.96
112.4473.5157.7155.993.5543
113.6276.2858.8257.7293.9744.76
114.4975.4258.6757.7194.7544.38
114.376.4959.2657.8195.4544.08
114.4575.7260.9156.8795.7942.63
112.4274.959.756.5894.4242.9
113.6275.9360.4756.3795.1741.85
110.8274.5358.2356.2794.5942.66
107.2475.2258.6955.9192.8441.58
106.7474.5659.8555.2194.1340.45
106.173.9358.2155.0493.1440.71
106.0873.1258.9654.8293.1340.64
104.5571.3758.753.8892.8639.95
103.6372.0258.7153.2791.7138.52
100.0368.9856.4651.9888.0438.62
99.5869.3854.8851.8386.638.49
100.4269.3855.6551.9187.1238.49
99.3268.4955.8351.8386.8438.83
96.9269.1752.751.1184.4737.8
97.4969.3352.1452.2484.4339.72
100.6569.7754.1952.6186.0439.62
103.3970.1354.352.2387.8238.72
101.4567.6352.5151.4886.7539.11
101.6869.253.3252.3886.9339.74
102.6370.0253.9752.8786.7940.08
103.4171.2954.4853.887.4740.91
103.3470.9454.5653.0488.5639.74
102.9372.0954.1853.3188.1239.74
102.4870.5252.2153.1288.1640.53
103.1271.5153.0952.5189.0938.9
99.169.9550.9150.9386.0537.5
96.4768.9649.6949.1583.3135.2
93.0467.144.5948.2679.2935.61
95.4968.5847.0649.5381.4236.4
95.8868.1947.8848.5282.4934.62
96.4668.546.6150.0282.9237.26
97.2969.5848.8650.0684.5236.32
98.369.0449.5450.6384.5837.51
98.9968.1848.6349.6284.8636.29
97.3366.1148.6849.383.9836.87
95.0165.4248.7248.284.0135.36
95.365.7450.2249.3883.4836.97
96.0365.4250.1149.6983.9337.6
96.1766.7850.0949.9583.1737.49
99.5168.6151.3351.6684.0739.23
101.4269.3651.151.785.5338.88
102.5868.9453.3251.7586.3638.73
102.3868.152.0151.9386.1839.62
101.3167.5651.7450.9186.2838.13
99.9166.551.0350.8385.6538.78
98.7466.2449.1349.7485.3937.4
97.8465.4547.8148.9384.4336.79
97.664.4546.4349.2482.9638.18
97.3364.845.2649.882.2839.16
99.0266.8544.8551.2282.9740.58
101.0667.4447.2452.0985.1841.24
100.5566.6246.3351.6384.9441.03
100.0467.9448.152.5785.5141.57
100.867.9248.2452.6486.5541.6
100.2467.9846.5852.1685.2941.12
100.668.245.9952.7185.2342.04
102.9968.3847.353.0586.9642.2
103.8568.3348.653.2487.8942.2
102.1766.5648.8652.1586.6441.33
101.667.7448.7953.3186.3942.66
103.4368.0148.6853.5787.7342.9
105.0667.5449.6253.0389.1841.92
104.8867.1250.4553.1690.4742.1
104.3768.9449.8453.690.7342.08
105.0769.450.5753.6891.6641.8
103.9367.574853.3391.2942.54
105.2967.6148.2853.291.5742.31
105.767.146.853.1191.6542.57
106.2467.4447.3553.4791.8442.94
107.8867.6748.2653.9293.2743.26
108.8268.2248.8454.5593.9843.78
110.6570.4950.5255.8395.8744.5
110.3969.2549.5255.3795.5544.39
109.770.0350.7455.595.3444.1
111.5970.2350.7755.6396.6644.14
110.9169.850.9354.696.3842.6
109.7868.9150.153.6395.141.52
109.3968.3248.5753.2794.2341.41
109.7568.5948.9554.1994.5542.73
109.2468.9549.1654.1993.5342.54
109.1568.9348.7153.5493.8441.53
110.3768.3448.1153.4293.2641.92
109.5767.948.6853.3893.1241.92
108.6167.5648.2853.9891.6643.17
109.5768.8848.0853.7491.9242.01
108.5166.1347.5153.190.4942.37
109.0668.1646.8954.6590.2644.03
112.8370.9748.356.293.5844.94
115.8272.1349.6256.9295.3745.27
116.3371.6147.8256.6495.5345.42
117.9472.5748.6957.1897.3845.8
116.2271.3848.8356.9596.5845.97
116.6771.1949.556.5597.5345.16
117.670.8747.6756.997.4146.14
118.6570.7547.3457.3198.6546.85
120.2172.4451.1757.68100.9545.88
121.3172.4549.7858.09102.9746.67
121.1972.5149.0257.64103.0846.12
119.6772.0248.0357.51102.146.37
120.7272.7749.1258.26101.8547.06
123.1374.2249.3159.18102.6647.93
123.9575.0950.258.93103.6646.8
125.6376.1950.8959.46104.1846.94
128.4877.5651.8360.68105.9347.98
129.8679.0652.6261.22107.1648.12
130.0878.4751.4160.35107.3347.03
128.9877.3548.6858.97105.9545.91
129.0478.8349.459.25105.6245.53
129.5179.6650.6160.11105.4146.51
131.6781.8855.4161.18106.7946.31
132.0882.1858.4462.31108.9147.36
131.2881.6659.461.82109.2246.48
131.1680.6459.8361.74107.8746.91
130.0479.6560.5160.53107.6345.18
129.3278.9859.7260.26106.8445.33
126.4876.4758.8559.19103.7645.19
125.0177.7258.359.6102.7945.28
128.1279.1162.1760.64105.4145.52
127.0877.6262.1259.93104.2445.03
125.0977.4962.1959.37102.1744.09
125.5776.7861.6559.36102.2244.43
125.3276.2562.7858.79102.7443.56
123.3875.8659.658.8399.1744.43
123.874.7360.458.3899.7143.99
125.9777.7460.6560.2100.4845.46
129.9681.4663.0961.75104.2545.61
132.6782.4964.4161.9105.3245.19
133.0483.0466.3362.24105.6745.19
133.6584.036563.45105.8947.02
134.3484.264.3563.71107.2147.4
134.8883.562.9463.05107.4546.85
136.3884.3266.2164.39107.8848.02
137.2882.6368.1164.01108.6547.91
136.4581.2667.3562.95108.5346.84
137.2282.3267.8763.09109.5646.36
138.0981.1669.3762.91108.6946.43
138.9782.2168.0363.82108.6847.65
139.9581.6668.1363.29108.7246.83
141.6482.270.9963.111145.67
142.9781.1872.2462.17110.5444.35
141.179.3871.361.8108.8844.91
139.2779.0670.3461.64106.9844.99
14180.6473.8562.59109.2145.03
141.9579.6772.0162.11109.1345.03
142.8981.2675.5262.96109.9145.21
144.9580.7379.6664.08112.2346.5
147.0482.0677.364.41112.6346.64
147.1381.2675.6563.94112.2646.38
147.9682.1277.1563.37113.5144.94
143.8880.4876.2261.3110.4342.83
138.0780.6571.7760.34106.6542.25
138.3279.5871.4960.38106.3442.78
140.1279.0170.859.61107.8841.76
141.5478.657559.69106.9941.47
137.9677.8474.7758.87105.4740.63
132.5774.6473.9957.71102.6740.53
131.0776.9774.159.05102.0941.69
132.3776.3372.3759.03101.1642.12
130.4874.4870.9957.42101.440.69
125.7672.3669.5957.9197.342.8
126.4973.0370.1356.8598.2740.66
127.372.7269.9856.9598.3640.88
129.1974.2469.2658.6797.3943.25
129.1875.4772.3659.2198.4742.91
130.275.8572.3658.9799.6142.29
127.3774.5475.0157.9698.7940.82
126.5174.1573.3858.9595.9643.16
130.976.3475.1860.4699.0244.19
134.3476.5978.3260.58100.9743.68
137.3578.4878.462.1101.9645.14
139.1180.2577.9463.07103.245.81
138.3777.1978.9962.31102.5145.83
138.2477.6379.9162.63101.5646.15
137.8477.1980.7462.34102.6645.72
139.6176.6879.6262.23103.445.97
140.0176.9278.3362.85103.7647.24
141.9278.1379.4563.66106.2247.68
142.4178.1176.5263.29106.1947.58
141.5377.1275.3662.58105.8747.03
142.7675.6176.7862.57106.6147.32
145.0677.3780.8164.37107.5248.71
146.1478.1782.6265.17109.0749.38
146.5679.283.566.12109.0450.17
144.4379.0382.3466.45106.9550.94
148.580.9883.1667.47109.9451.48
149.4880.5382.1567.38111.151.48
149.780.2182.267.44110.4751.8
150.179.984.7666.83111.5750.52
149.1179.848466.72110.3950.55
150.0279.3682.6665.89111.0949.64
151.6681.0884.2167.65110.8251.46
154.1982.1486.8368.36112.9151.51
155.5282.4987.7968.36114.0351.16
157.3683.7386.9468.76114.451.36
157.9582.7588.1568.18114.9750.63
156.3584.4785.0768.26113.5250.46
155.9784.587.8568.79113.9750.88
157.886.3291.7669.86115.5151.02
158.8886.2592.8170.45115.5951.87
159.1687.2294.5271.28116.5952.51
158.4485.5492.7270.44116.2652.31
158.2587.6793.5970.87115.9151.87
159.8687.2794.470.29117.950.99
159.786.2895.9270.11117.3150.96
161.8786.0697.870.52118.6551.34
162.2886.599.4671.2118.1852.01
163.5586.6110071.35119.2352.1
163.4986.61101.1771.46119.3252.1
164.587.0498.4170.43119.9150.65
163.0787.6299.9970.99120.2650.87
165.2587.56100.3770.79121.5950.43
164.8385.6898.3369.61121.3149.7
MSCI EM (Emerging Markets)
MSCI Europe
MSCI Japan
MSCI World
MSCI AC Asia Pacific ex Japan
S&P 500
USD
MSCI EM (Emerging Markets)MSCI EuropeMSCI JapanMSCI WorldMSCI AC
Asia Pacific ex JapanS&P 500
% Growth TR Def USD% Growth TR Def USD% Growth TR Def USD%
Growth TR Def USD% Growth TR Def USD% Growth TR Def USD
12/31/02000000
1/1/030.040000.010
1/2/030.741.86-0.942.430.363.33
1/3/032.762.78-0.932.752.43.28
1/6/033.943.781.664.714.015.6
1/7/033.262.53-0.143.783.544.92
1/8/033.510.71-1.82.223.83.47
1/9/033.272.14-1.473.833.465.48
1/10/033.772.9-1.714.124.145.48
1/13/035.243-1.224.155.695.34
1/14/035.413.720.374.96.225.95
1/15/035.542.221.683.726.364.44
1/16/034.852.081.713.435.664.03
1/17/033.470.542.182.155.092.57
1/20/033.1-0.710.871.654.822.57
1/21/032.24-1.671.820.524.50.96
1/22/031.46-3.220.95-0.593.89-0.08
1/23/032.03-3.463.180.164.490.94
1/24/030.71-3.842.27-1.723.96-2.01
1/27/03-1.03-6.97-0.03-3.842.56-3.59
1/28/03-0.55-6.78-0.79-3.182.06-2.33
1/29/03-0.94-6.11-2.23-2.711.23-1.65
1/30/03-0.64-4.7-3.12-3.661.32-3.88
1/31/03-0.44-4.72-4.05-3.021.23-2.62
2/3/030.07-3.09-2.7-2.120.92-2.09
2/4/03-0.04-5.07-1.59-3.391.57-3.47
2/5/03-0.07-3.64-1.47-3.281.02-3.98
2/6/03-1.32-5.72-2.04-4.32-0.38-4.57
2/7/03-2.42-6.72-2.54-5.19-0.84-4.97
2/10/03-3.24-7.67-2.86-5.11-1.3-4.81
2/11/03-2.83-5.99-3.16-5.11-1.71-5.58
2/12/03-2.44-7.58-1.45-6.09-0.77-6.74
2/13/03-3.95-7.3-1.51-6.12-2.29-6.88
2/14/03-3.98-6.19-0.79-4.62-2.85-4.88
2/17/03-1.53-4.96-0.19-4.13-0.62-4.88
2/18/03-1.33-4.490.04-2.87-0.58-3.02
2/19/03-1.82-6.20.07-3.71-0.14-3.69
2/20/03-1.59-6.12-0.1-4.23-0.47-4.6
2/21/03-1.32-5.36-1.5-3.41-0.57-3.34
2/24/03-0.9-6.85-0.61-4.720.8-5.11
2/25/03-2.81-9.66-2.61-5.41-1.31-4.43
2/26/03-3.05-9.93-2.53-6.14-1.1-5.64
2/27/03-3.01-9.65-2.96-5.45-1.67-4.52
2/28/03-3.12-7.83-3.49-4.68-1.78-4.08
3/3/03-1.94-6.93-2.49-4.70.01-4.8
3/4/03-3.01-8.54-2.28-5.98-0.73-6.26
3/5/03-4.15-8.83-2.3-5.54-2.04-5.34
3/6/03-4.85-9.55-3.37-6.38-2.88-6.21
3/7/03-5.45-10.9-5.04-6.5-4.04-5.44
3/10/03-6.28-12.85-6.35-8.62-4.58-7.88
3/11/03-6.95-12.78-8.46-9.26-5.76-8.64
3/12/03-6.94-15.83-7.28-9.89-6.26-8.21
3/13/03-6.05-12.12-8.81-7.16-6.54-5.04
3/14/03-5.03-9.49-7.82-6.14-4.71-4.89
3/17/03-6.87-7.23-8.67-3.61-6.24-1.51
3/18/03-4.45-7.38-8.19-3.27-3.44-1.09
3/19/03-4.46-6.47-8-2.49-2.8-0.22
3/20/03-2.93-6.67-6.42-2.23-1.02-0.03
3/21/03-2.54-4.24-7.42-0.32-1.032.26
3/24/03-3.52-7.21-3.98-2.99-1.49-1.34
3/25/03-3.96-5.94-5.99-2.1-1.92-0.14
3/26/03-3.7-5.92-4.5-2.25-1.21-0.68
3/27/03-4.15-7.22-4.07-2.68-1.59-0.83
3/28/03-4.13-7.29-5.31-3.13-1.48-1.4
3/31/03-5.87-9.15-7.75-4.94-3.18-3.15
4/1/03-5.33-8.03-7.42-4.94-3.26-1.97
4/2/03-4.45-5.94-7.04-1.79-3.110.61
4/3/03-3.89-5.47-7.87-2-2.780.1
4/4/03-2.74-4.63-8.18-1.57-1.190.37
4/7/03-0.53-2.1-6.56-0.550.610.5
4/8/03-1.03-3.24-7.45-1.050.290.35
4/9/03-1.81-3.07-8.25-1.91-1.08-1.05
4/10/03-1.73-3.75-8.42-1.74-0.62-0.41
4/11/03-1.37-3.49-10.76-2.07-0.55-0.77
4/14/03-0.74-2.26-11.44-0.68-0.941.16
4/15/030.81-0.58-10.070.330.461.81
4/16/032.04-1.05-10.23-0.482.060.56
4/17/032.150.14-9.680.821.422.13
4/18/033.120.14-9.520.832.042.13
4/21/033.16-0.54-9.310.561.671.95
4/22/031.951.07-10.352.261.514.16
4/23/032.042.35-10.593.151.265.04
4/24/030.661.48-9.462.470.194.17
4/25/03-0.820.3-11.461.1-1.222.73
4/28/03-0.132.38-12.52.68-1.264.57
4/29/032.112.13-12.382.871.424.92
4/30/032.513.25-8.473.551.734.83
5/1/032.563.7-7.793.772.034.77
5/2/033.084.03-7.614.751.826.35
5/5/034.055.24-7.394.972.655.95
5/6/034.037.32-4.816.332.956.85
5/7/035.066.18-3.345.833.56.32
5/8/034.384.6-4.574.683.545.25
5/9/035.175.75-3.585.963.726.78
5/12/036.376.36-3.167.065.118.12
5/13/036.366.41-2.966.95.117.82
5/14/036.136.49-2.366.864.557.5
5/15/036.217.47-3.77.524.678.36
5/16/035.448.61-3.967.714.58.1
5/19/034.576.38-5.295.434.345.41
5/20/034.346.59-5.115.434.185.29
5/21/034.496.07-6.115.454.355.72
5/22/035.157.34-5.446.485.096.69
5/23/036.97.57-3.636.826.696.84
5/26/038.217.76-3.476.937.956.84
5/27/037.628.46-4.878.217.288.94
5/28/038.969.69-5.278.67.729.15
5/29/039.6610.78-3.658.868.158.75
5/30/039.8710.07-4.029.518.3710.35
6/2/0311.2811.88-2.0610.5310.6510.75
6/3/0310.8411.1-2.0710.5810.2111.27
6/4/0311.4611.87-1.8411.911.1612.98
6/5/0312.4612.660.2712.6412.0813.44
6/6/0313.0713.960.4612.8612.1213.17
6/9/0313.5313.11.7211.8812.7111.82
6/10/0313.2912.831.4712.3912.6512.84
6/11/0313.415.132.114.0413.3314.33
6/12/0314.6915.762.2414.3214.3814.45
6/13/0315.114.812.9413.4515.1813.32
6/16/0315.6417.091.6715.4714.8715.86
6/17/0317.7118.013.115.9816.9315.96
6/18/0317.0317.483.6715.7516.6115.79
6/19/0317.6415.643.7514.217.1514.03
6/20/0317.315.814.2614.3316.7214.14
6/23/0315.6913.145.4212.6715.3212.53
6/24/031512.442.7412.2814.1112.74
6/25/0316.0613.292.9512.1115.211.81
6/26/0316.0311.991.9112.3114.3613.06
6/27/0316.411.993.5311.8514.8211.96
6/30/0316.1311.23.0611.4514.2511.76
7/1/0317.5710.125.4611.915.612.67
7/2/0319.1911.559.2713.4316.5813.99
7/3/0319.8812.2611.5813.3717.7713.07
7/4/0320.4511.6910.6613.0917.6613.07
7/7/0322.1812.912.9614.9319.1815.22
7/8/0322.812.3313.9915.0318.7915.65
7/9/0322.1711.6915.114.5518.0215.01
7/10/0321.1610.8514.1313.317.8813.46
7/11/0321.0411.7110.6113.8918.0714.55
7/14/0323.5113.1411.8714.920.2715.21
7/15/0323.0211.812.1114.2719.6714.82
7/16/0322.4610.9410.7913.520.6114.09
7/17/0321.019.647.7612.0119.312.68
7/18/0320.4310.128.0312.8918.0614.01
7/21/0320.1410.058.4211.9818.2712.35
7/22/0320.6110.887.4712.7217.8113.41
7/23/0320.3711.669.0713.1918.2113.47
7/24/0321.6213.849.4913.4519.5912.67
7/25/0322.6113.579.8514.5719.9914.63
7/28/0324.0314.4710.6714.821.3714.38
7/29/0323.6614.110.4714.221.2813.57
7/30/0322.9313.597.6113.5919.7313.38
7/31/0323.4113.487.2513.7319.8313.73
8/1/0323.6312.29812.8421.4112.22
8/4/0323.212.366.5612.8620.6412.87
8/5/0322.5913.16611.8519.6710.88
8/6/0321.511.95.2811.4818.7811.09
8/7/0322.4512.365.7212.219.3411.9
8/8/0322.4212.75.7512.5719.5812.3
8/11/0323.3813.087.7513.1620.4612.67
8/12/0323.5413.488.3313.9820.6713.8
8/13/0325.2113.919.7913.8722.3213.11
8/14/0326.4114.9711.7314.7722.8813.11
8/15/0326.8615.1411.5314.8423.1813.9
8/18/0327.7815.312.6615.6323.7814.94
8/19/0328.2514.814.3515.824.1715.25
8/20/0328.4514.7616.8215.9124.9415.02
8/21/0330.2114.2718.216.0825.9815.37
8/22/0330.7113.6718.0115.2126.5114.19
8/25/0330.1913.217.2715.0626.4414.27
8/26/0329.4911.9417.5614.8925.2514.62
8/27/0330.1112.8917.1915.1424.9914.64
8/28/0330.2813.4216.6715.6925.0915.34
8/29/0331.6913.2818.5516.2226.6315.95
9/1/0332.8914.5821.8416.9127.3815.95
9/2/0332.8213.8422.4917.6727.3217.56
9/3/0333.8615.4123.4218.5127.5918.08
9/4/0334.2815.922.1318.7128.0418.28
9/5/0334.9716.6422.0518.5128.5317.53
9/8/0335.4717.9122.3119.6429.5218.72
9/9/0335.0517.3724.9319.1529.8117.73
9/10/0334.616.4823.7717.9128.816.34
9/11/0334.816.6321.1218.128.9517.01
9/12/0334.7817.0723.1518.5729.117.27
9/15/0333.5817.4623.0218.3928.5516.83
9/16/0334.717.5626.519.7129.2718.5
9/17/0335.118.4827.8419.9130.0618.12
9/18/0334.9419.5829.5921.2929.5819.69
9/19/0334.4619.4130.0121.0929.2119.31
9/22/0333.0718.6228.3119.8428.6217.76
9/23/0333.6418.2728.8420.2228.8817.76
9/24/0334.6418.1728.8318.9431.0216.21
9/25/0333.3517.7626.0318.1329.9915.53
9/26/0332.3116.5225.9717.282914.82
9/29/0332.4316.5525.4817.8928.5115.94
9/30/0332.6615.5925.6216.9629.1714.72
10/1/0334.0717.8828.4119.3829.6217.29
10/2/0335.9718.2731.6420.0232.0617.54
10/3/0337.1520.4933.121.4232.6118.64
10/6/0338.4120.4833.0721.7633.919.16
10/7/0339.1720.5635.4922.3734.6819.73
10/8/0340.120.7732.5321.8634.9319.15
10/9/0341.922.1833.4922.6936.4519.72
10/10/0343.3822.3436.3323.0137.8619.65
10/13/0344.3123.1435.8623.6938.4320.49
10/14/0343.722.8937.2824.0537.4420.97
10/15/0343.3923.4935.8923.9337.7720.68
10/16/0344.7323.6137.7824.4239.1221.06
10/17/0344.0522.7537.7623.4438.9219.82
10/20/0344.5823.1338.0323.9239.3420.44
10/21/0344.2123.4637.6924.1740.0620.6
10/22/0343.8322.4535.9522.6940.4218.8
10/23/0340.9521.528.5221.8636.8519.2
10/24/0340.9421.7729.7521.7436.5818.63
10/27/0341.0722.2931.8822.2437.1618.89
10/28/0343.2222.6733.4723.5938.7520.7
10/29/0343.8323.1435.6624.0439.4420.87
10/30/0344.2223.9834.7924.1640.0620.77
10/31/0343.9523.3331.3723.9240.0721.21
11/3/0346.1923.7829.8724.4640.3722.16
11/4/0346.8923.5335.524.5140.9721.5
11/5/0346.9322.6734.3124.1241.7521.36
11/6/0345.6622.6830.624.1840.1322.09
11/7/0346.6224.3732.5524.5740.8921.55
11/10/0345.7823.6532.8223.9940.6120.86
11/11/0344.2223.328.7623.4138.9920.8
11/12/0345.2424.9228.4524.7439.3822.23
11/13/0347.0326.0230.8225.3241.1822.21
11/14/0347.0627.2629.1524.9840.4621.3
11/17/0344.4725.1424.3423.4338.0220.53
11/18/0344.6426.1925.6223.2538.719.44
11/19/0342.3625.7321.8723.3837.2220.4
11/20/0341.2625.4224.5422.9636.7119.39
11/21/0342.1725.9224.6823.236.5719.59
11/24/0341.2326.6824.224.4335.4121.53
11/25/0342.826.9625.324.7836.8921.75
11/26/0344.1327.8727.7925.6638.0522.3
11/27/0344.0428.2128.2525.7937.5822.3
11/28/0345.7128.5827.3225.8439.0422.27
12/1/0348.5230.3430.1127.4240.5123.65
12/2/0349.023131.2227.5641.4723.25
12/3/0349.3631.9531.0527.7442.2823.07
12/4/0348.5131.2732.2127.9742.2323.65
12/5/0347.9831.2231.9327.3941.6322.7
12/8/0347.6831.4529.4427.7741.5323.61
12/9/0349.2532.2429.6227.3642.1522.56
12/10/0348.7831.5926.4126.8142.5122.45
12/11/0349.3931.3427.7527.6342.5823.87
12/12/0350.4132.4229.5228.3744.0624.21
12/15/0351.553332.8828.4645.2223.51
12/16/0350.1932.7930.5228.6243.5124.33
12/17/0348.933.4328.9228.7542.4824.5
12/18/0350.2534.6128.829.9442.4125.99
12/19/0350.9434.7330.7830.1243.1725.93
12/22/0351.9434.9232.2730.6343.9326.42
12/23/0351.9735.6232.3431.0744.0326.78
12/24/0352.5836.2432.1531.1844.8126.55
12/25/0352.636.2432.2531.1944.9126.55
12/26/0352.9336.2433.0731.444.9126.77
12/29/0353.973734.1532.745.7228.38
12/30/0355.8738.0136.4533.2447.6728.42
12/31/0356.2839.1436.1533.7648.6628.68
1/1/0456.4139.1436.1533.7648.7628.68
1/2/0459.1240.3436.343450.6228.3
1/5/0463.2641.9939.5335.7852.7129.89
1/6/0462.7942.7839.0136.153.4430.06
1/7/0462.441.538.4635.8453.1730.4
1/8/0463.1143.2639.0136.7953.8831.05
1/9/0465.3143.8739.9436.4556.129.89
1/12/0465.0643.239.8736.6156.1430.52
1/13/0465.2743.2939.0836.1756.0429.83
1/14/0464.0243.4439.4936.8356.3130.91
1/15/0462.1242.5737.6836.4554.7631.08
1/16/0462.3141.6938.7736.8354.0131.99
1/19/0463.6341.8239.9836.9854.3831.99
1/20/0465.2843.2940.4537.5256.4131.86
1/21/0464.7244.6240.3638.557.3232.9
1/22/0464.7845.641.3338.6657.8432.47
1/23/0465.5845.0742.2138.4158.2132.2
1/26/0466.2643.2840.9238.6958.3333.8
1/27/0466.8544.0141.0738.1458.7332.49
1/28/0465.9344.5140.6337.0957.0330.71
1/29/0462.5340.9539.1736.1454.2731.39
1/30/0461.8340.7838.6235.9454.2631.05
2/2/0461.6841.2439.1636.3753.2631.53
2/3/0461.8742.2438.2936.6553.2831.62
2/4/0461.3141.4235.2735.4552.5630.54
2/5/0460.642.1435.8535.8453.0730.78
2/6/0462.8644.1536.3237.555.0532.43
2/9/0465.6845.5735.4237.7558.0632.11
2/10/0466.0445.8435.5838.2458.1232.78
2/11/0467.1545.9235.5839.1158.7434.24
2/12/0468.9647.4336.6839.3560.0633.6
2/13/0469.9846.7237.9938.8761.1932.88
2/16/0469.8547.0738.1639.0161.4732.88
2/17/0471.3248.8439.0540.3762.534.18
2/18/0471.1448.9238.0439.9562.7833.6
2/19/0469.549.1437.7439.5661.9533.05
2/20/0468.4447.0435.6938.4660.5632.71
2/23/0467.747.0737.8338.4259.2932.35
2/24/0466.6846.8835.438.0758.8532.13
2/25/0466.8746.1734.438.0858.2632.68
2/26/0467.4644.9534.8937.9158.4832.86
2/27/0469.2944.9238.2138.2660.1832.87
3/1/0471.9746.7141.7839.8861.3434.15
3/2/0473.145.8341.4239.0761.7933.36
3/3/0471.0343.4941.3538.4159.133.62
3/4/0472.1144.8540.7639.0360.3134.07
3/5/0473.1447.064240.0761.2934.3
3/8/0472.5646.8640.7239.2260.8933.19
3/9/0472.1945.9642.3738.6660.8832.42
3/10/0469.0343.5841.3536.6157.9230.5
3/11/0466.5540.0540.3234.3155.9628.55
3/12/0465.6639.7638.3834.9454.2730.15
3/15/0464.7937.5440.8833.4154.1528.29
3/16/0464.9239.5342.4234.6655.0429.01
3/17/0466.8940.145.835.9856.2930.54
3/18/0468.5439.9248.8936.1557.5930.37
3/19/0469.3340.1547.3635.2658.1728.91
3/22/0466.4337.8846.3333.4955.5327.21
3/23/0465.3537.5246.6633.3154.9827.08
3/24/0465.6336.3249.2432.9555.2826.77
3/25/0464.6537.6451.5634.7753.928.85
3/26/0465.8337.0754.6434.8555.1228.72
3/29/0468.1139.255.0436.5256.2630.41
3/30/0469.4439.5354.2336.9557.930.94
3/31/0471.4740.4556.8237.459.4630.86
4/1/0472.6542.9956.6238.6160.9131.56
4/2/0473.3442.956.6639.2560.6632.69
4/5/0474.5742.2557.5539.746133.7
4/6/0475.5142.157.7439.5862.6233.47
4/7/0476.1543.258.7139.4863.5632.59
4/8/0476.5243.1158.1939.3163.5132.44
4/9/0475.8243.1155.8639.162.9232.44
4/12/0477.0242.8557.6739.6164.0933.13
4/13/0476.0242.0957.2738.1963.2931.31
4/14/0473.5540.1654.9537.1360.0431.16
4/15/0472.2440.2351.8536.9159.1731.24
4/16/0471.8442.2852.4337.9759.0131.91
4/19/0471.642.5950.5338.0259.4732.05
4/20/0471.8142.2153.9436.9659.5130
4/21/047040.3752.3536.6358.4530.7
4/22/0468.5541.1151.9537.8957.532.55
4/23/0470.4941.2753.5838.1559.3832.62
4/26/0469.1342.1654.6438.1757.8932.04
4/27/0468.0742.752.1938.2457.2432.34
4/28/0465.1640.0952.0136.2455.6630.53
4/29/0460.4340.1651.6935.5851.7229.57
4/30/0457.4539.4648.3234.6650.4728.81
5/3/0457.2539.9748.2635.4849.7929.99
5/4/0459.6942.084936.4552.0130.24
5/5/0459.2143.2650.6637.0951.530.49
5/6/0456.6240.8446.7335.5150.4129.62
5/7/0454.839.0142.1633.3748.3727.84
5/10/0447.4734.7433.0730.3242.0326.5
5/11/0448.5735.6533.4931.2642.1627.5
5/12/0450.7235.3438.1131.7644.4227.75
5/13/0448.9836.133.3731.4141.9727.66
5/14/0446.2235.5133.0431.1339.5127.59
5/17/0441.535.1629.2829.8534.9426.25
5/18/0443.9635.7731.7530.7636.8427.11
5/19/0449.9838.8936.9732.1342.5426.81
5/20/0448.1336.8135.7931.4140.7526.87
5/21/0450.0137.6939.7732.4243.7127.38
5/24/0451.3838.0339.7732.6644.3927.6
5/25/0451.1338.938.1434.0144.1929.65
5/26/0452.4840.0140.4634.745.0229.89
5/27/0454.9942.7341.5936.1348.0330.64
5/28/0455.3641.6543.2735.8848.3430.58
5/31/0454.3541.9143.1235.9847.6430.58
6/1/0454.541.0844.2335.8647.5930.64
6/2/0453.9242.3143.0236.3346.431.12
6/3/0450.4142.5239.7335.4242.8430.15
6/4/0451.1943.4939.9536.1643.7930.84
6/7/0455.6445.3145.5938.5447.932.93
6/8/0455.5945.1846.5338.6947.8333.15
6/9/0454.0943.2146.337.2746.231.89
6/10/0452.8343.4347.2337.845.9532.5
6/11/0450.1742.3345.9537.3444.0732.5
6/14/0447.6841.1944.5536.0842.332.02
6/15/0448.7442.1944.8836.8842.5232.01
6/16/0448.7142.8247.137.4242.8732.2
6/17/0450.0943.3447.5337.5243.0232.02
6/18/0449.5344.5946.2537.9842.232.37
6/21/0450.3144.1348.737.7742.931.82
6/22/0449.6942.6147.6837.5642.2332.3
6/23/0450.6743.0947.738.3842.8933.43
6/24/0453.3944.7251.5139.0845.7133.06
6/25/0454.6244.2451.0638.4346.5432.33
6/28/0453.7845.852.4138.9646.2332.23
6/29/0453.5944.2851.7238.6245.4632.56
6/30/0455.0543.8750.8338.8346.9433.12
7/1/0455.4443.3851.9538.0647.631.74
7/2/0454.3344.1149.6137.8447.3131.33
7/5/0454.1943.7146.6337.4547.3531.33
7/6/0454.1243.0245.8736.5948.6430.26
7/7/0455.0843.8645.6837.0549.7530.54
7/8/0453.3444.7244.7236.5648.329.47
7/9/0454.1344.546.736.9648.8729.91
7/12/0454.4344.0948.537.149.2230.09
7/13/0454.5743.3248.0236.8848.6330.19
7/14/0453.1643.8546.1436.5746.6129.77
7/15/0452.642.1345.935.7245.9229.21
7/16/0453.9743.346.9135.8647.528.59
7/19/0454.6842.3247.4735.6748.3928.59
7/20/0453.3742.145.8735.9246.7929.44
7/21/0453.9841.7445.3134.7147.3627.73
7/22/0452.4440.144.634.3846.3928.08
7/23/0451.5638.6242.3532.9545.1126.84
7/26/0450.5437.7841.8932.4444.8826.59
7/27/0451.0337.9939.432.9244.6227.84
7/28/0451.0838.1240.2533.1144.6527.94
7/29/0450.840.093933.9743.9128.56
7/30/0452.3139.9441.8934.3445.3828.71
8/2/0451.5439.7642.3334.6845.1529.28
8/3/0451.8840.5341.6134.4445.8228.47
8/4/0451.539.4139.2633.845.3628.37
8/5/0452.6739.5239.2532.646.6726.28
8/6/0451.7638.7739.8331.3746.7524.33
8/9/0452.237.5838.4930.9746.7924.48
8/10/0452.4439.0738.3832.3146.6626.11
8/11/0451.0637.0140.0231.6446.0825.79
8/12/0451.5637.0139.3230.6846.1924.32
8/13/0452.0137.8937.1830.8946.2624.52
8/16/0452.239.1235.7332.145.7726.23
8/17/0452.8939.1437.3332.4445.6326.51
8/18/0453.5438.8738.5133.446.1128.11
8/19/0455.7939.940.3933.7348.8427.66
8/20/0455.8439.240.7334.148.7528.49
8/23/0455.6439.714134.0649.0228.19
8/24/0455.8138.5741.3833.7948.628.25
8/25/0456.5338.7442.0834.5349.1829.28
8/26/0457.8939.8243.134.949.9629.3
8/27/0458.0840.2744.0935.3550.4829.63
8/30/0458.3540.1343.5434.6350.3128.63
8/31/0458.6940.0442.9234.9850.8629.23
9/1/0460.0241.243.8235.6352.4729.47
9/2/0460.7941.5544.1836.5752.3230.92
9/3/0459.741.4841.2935.8851.0630.37
9/6/0460.5242.2343.9836.3851.6530.37
9/7/0460.6642.1545.1237.0552.4731.28
9/8/0460.9142.6745.2536.8752.3730.71
9/9/0461.2642.2843.1436.751.930.96
9/10/0462.7744.2842.8837.6553.8631.61
9/13/0464.1644.943.4838.0955.1131.87
9/14/0465.4144.8444.5638.456.332.16
9/15/0464.8243.0442.0737.0455.4831.23
9/16/0466.3443.5541.9237.4656.5831.61
9/17/0466.5544.6640.7637.9656.2332.2
9/20/0467.5843.9841.0337.4456.9831.45
9/21/0468.745.9540.7438.5457.6132.29
9/22/0467.344.9239.7837.1557.3930.45
9/23/0467.0844.5140.1636.7657.4329.86
9/24/0466.844.638.1636.6756.3430.07
9/27/0466.0144.0237.2235.9456.0829.3
9/28/0466.5344.8736.4636.656.0830.09
9/29/0466.9845.4336.9437.1856.4230.65
9/30/0467.8545.6639.5937.5858.2630.63
10/1/0470.347.9141.1639.5559.232.59
10/4/0473.9247.7643.1839.9862.133.06
10/5/0473.8648.4543.2640.1862.4132.98
10/6/0473.9248.2944.1440.7962.0833.91
10/7/0474.3148.0343.4439.8762.5932.58
10/8/0474.3948.9245.2739.7762.7431.58
10/11/0473.8148.4245.9739.8462.6431.85
10/12/0470.8846.3543.4738.8260.9231.55
10/13/0469.3346.3142.8838.1560.0330.6
10/14/0468.2946.7641.6937.5459.4929.39
10/15/0468.9747.5341.7238.0959.6429.96
10/18/0469.3147.5440.9938.3858.8730.65
10/19/0470.148.9742.8638.2560.0929.38
10/20/0467.8948.5441.3238.0958.9929.44
10/21/0468.8349.4241.2738.5659.0229.78
10/22/0469.6349.6241.9137.9359.4928.52
10/25/0468.2648.834137.5758.6428.41
10/26/0468.8449.2140.9338.8159.0230.32
10/27/0470.2150.9641.5240.3659.9132.02
10/28/0471.251.524440.9762.0932.3
10/29/0471.8750.9343.2540.9862.3832.63
11/1/0472.4652.4842.4741.3662.6232.66
11/2/0473.6153.3444.5941.864.132.67
11/3/0476.0655.1344.7143.3467.0234.18
11/4/0476.3955.6845.8244.8766.9136.35
11/5/0477.7356.947.6345.7268.1636.88
11/8/0476.8157.2246.6945.6267.4636.74
11/9/0477.3356.6946.0845.3767.6336.7
11/10/0478.2657.1144.5145.368.5536.59
11/11/0478.5258.3143.5146.2968.837.83
11/12/0480.4359.3246.847.7170.7339.1
11/15/0481.8359.2449.5147.9572.3939.08
11/16/0481.3658.6549.3647.2771.9338.1
11/17/0484.1760.6450.2148.4574.2338.88
11/18/0484.3960.2249.5548.374.1339.07
11/19/0483.3659.8351.4247.5474.2737.53
11/22/0481.7558.8348.1747.4572.4838.34
11/23/0482.8959.6147.7147.6574.3838.31
11/24/0484.3560.4248.8648.3875.7338.88
11/25/0485.1762.5449.9249.1576.5438.88
11/26/0485.5162.5249.249.1575.8839
11/29/0486.7362.6751.1849.1276.6738.55
11/30/0487.7962.0450.1648.4476.737.99
12/1/0488.0164.148.4150.087640.1
12/2/0489.164.3450.5850.2978.1939.98
12/3/0488.8565.252.3850.7277.6540.08
12/6/0489.1965.151.0850.5277.8539.97
12/7/0488.0365.7349.4449.5476.6938.43
12/8/0485.3763.4447.7448.9573.339.11
12/9/0483.9562.1445.748.872.3839.9
12/10/0482.7962.3444.2848.6170.9239.75
12/13/0484.1164.545.9650.1471.7841.02
12/14/0485.9964.5146.6650.5873.241.57
12/15/0488.3666.1149.0251.5875.5941.86
12/16/0489.2165.0448.6851.0175.8341.57
12/17/0489.0363.3649.950.1176.1840.52
12/20/0490.4966.0150.2951.0377.6240.57
12/21/0491.4365.1450.151.5577.9341.85
12/22/0491.5866.2151.5852.378.1642.38
12/23/0492.3967.6952.2652.8578.642.45
12/24/0492.9368.3254.0553.2979.5842.45
12/27/0493.3969.0854.7753.2879.9241.83
12/28/0493.996955.453.9180.4442.85
12/29/0494.7168.7753.8353.6880.7642.86
12/30/0495.6269.315754.2481.4942.88
12/31/0496.8368.957.8754.1682.8942.69
1/3/0596.9168.2657.2553.1382.3341.53
1/4/0593.5566.7755.4651.4780.7239.89
1/5/0590.7565.4654.8250.6178.539.4
1/6/0588.2364.9753.5950.6176.9539.92
1/7/0588.4964.4853.3550.3277.1339.72
1/10/0588.8565.0653.950.8877.2240.2
1/11/0589.5564.5156.2150.4978.2639.35
1/12/0589.7364.9257.0951.1478.4739.93
1/13/0590.7364.5355.8550.278.9438.72
1/14/0591.8764.0156.2850.578.6439.55
1/17/0593.1864.5257.3950.7880.4639.55
1/18/0591.9363.9255.8651.2179.8240.9
1/19/0592.2864.3655.8450.5680.2839.57
1/20/0590.7862.6553.2549.1879.4238.49
1/21/0591.2163.0852.8848.8279.7137.6
1/24/0591.8763.5654.4448.8479.5737.12
1/25/0592.0763.5352.2448.8879.7437.67
1/26/0593.8765.0955.0750.1181.6138.34
1/27/0594.365.365450.1282.5338.41
1/28/0594.9764.3953.4849.5382.8438.04
1/31/0597.4665.7954.250.7184.1339.21
2/1/0597.3366.7853.3551.4683.640.17
2/2/0597.9167.6554.0652.184.4740.63
2/3/0598.9466.5452.4551.3884.7440.29
2/4/05100.176853.4752.8485.4641.84
2/7/05100.8367.4553.4552.628741.69
2/8/05100.1666.9151.6652.3586.141.78
2/9/05101.0766.9752.0151.7486.3240.6
2/10/05100.9168.165352.6687.4141.2
2/11/05101.8769.4752.8753.6487.7942.21
2/14/05104.5370.8854.8854.3589.6942.33
2/15/05105.1571.6255.5654.8589.4942.81
2/16/05105.0770.954.1554.5489.2542.85
2/17/05105.6372.1253.5854.2689.5741.73
2/18/05106.672.3454.0754.4890.5441.82
2/21/05107.0572.2454.4854.5191.0641.82
2/22/05108.5173.0155.853.6691.639.77
2/23/05108.3571.7553.153.489.8640.56
2/24/05110.6471.8253.0754.0590.3441.72
2/25/05112.273.654.7155.691.7243.05
2/28/05114.874.1157.3855.5694.642.14
3/1/05114.1574.2457.3455.9994.2642.95
3/2/05111.7973.357.4655.7792.8542.96
3/3/05112.4473.5157.7155.993.5543
3/4/05113.6276.2858.8257.7293.9744.76
3/7/05114.4975.4258.6757.7194.7544.38
3/8/05114.376.4959.2657.8195.4544.08
3/9/05114.4575.7260.9156.8795.7942.63
3/10/05112.4274.959.756.5894.4242.9
3/11/05113.6275.9360.4756.3795.1741.85
3/14/05110.8274.5358.2356.2794.5942.66
3/15/05107.2475.2258.6955.9192.8441.58
3/16/05106.7474.5659.8555.2194.1340.45
3/17/05106.173.9358.2155.0493.1440.71
3/18/05106.0873.1258.9654.8293.1340.64
3/21/05104.5571.3758.753.8892.8639.95
3/22/05103.6372.0258.7153.2791.7138.52
3/23/05100.0368.9856.4651.9888.0438.62
3/24/0599.5869.3854.8851.8386.638.49
3/25/05100.4269.3855.6551.9187.1238.49
3/28/0599.3268.4955.8351.8386.8438.83
3/29/0596.9269.1752.751.1184.4737.8
3/30/0597.4969.3352.1452.2484.4339.72
3/31/05100.6569.7754.1952.6186.0439.62
4/1/05103.3970.1354.352.2387.8238.72
4/4/05101.4567.6352.5151.4886.7539.11
4/5/05101.6869.253.3252.3886.9339.74
4/6/05102.6370.0253.9752.8786.7940.08
4/7/05103.4171.2954.4853.887.4740.91
4/8/05103.3470.9454.5653.0488.5639.74
4/11/05102.9372.0954.1853.3188.1239.74
4/12/05102.4870.5252.2153.1288.1640.53
4/13/05103.1271.5153.0952.5189.0938.9
4/14/0599.169.9550.9150.9386.0537.5
4/15/0596.4768.9649.6949.1583.3135.2
4/18/0593.0467.144.5948.2679.2935.61
4/19/0595.4968.5847.0649.5381.4236.4
4/20/0595.8868.1947.8848.5282.4934.62
4/21/0596.4668.546.6150.0282.9237.26
4/22/0597.2969.5848.8650.0684.5236.32
4/25/0598.369.0449.5450.6384.5837.51
4/26/0598.9968.1848.6349.6284.8636.29
4/27/0597.3366.1148.6849.383.9836.87
4/28/0595.0165.4248.7248.284.0135.36
4/29/0595.365.7450.2249.3883.4836.97
5/2/0596.0365.4250.1149.6983.9337.6
5/3/0596.1766.7850.0949.9583.1737.49
5/4/0599.5168.6151.3351.6684.0739.23
5/5/05101.4269.3651.151.785.5338.88
5/6/05102.5868.9453.3251.7586.3638.73
5/9/05102.3868.152.0151.9386.1839.62
5/10/05101.3167.5651.7450.9186.2838.13
5/11/0599.9166.551.0350.8385.6538.78
5/12/0598.7466.2449.1349.7485.3937.4
5/13/0597.8465.4547.8148.9384.4336.79
5/16/0597.664.4546.4349.2482.9638.18
5/17/0597.3364.845.2649.882.2839.16
5/18/0599.0266.8544.8551.2282.9740.58
5/19/05101.0667.4447.2452.0985.1841.24
5/20/05100.5566.6246.3351.6384.9441.03
5/23/05100.0467.9448.152.5785.5141.57
5/24/05100.867.9248.2452.6486.5541.6
5/25/05100.2467.9846.5852.1685.2941.12
5/26/05100.668.245.9952.7185.2342.04
5/27/05102.9968.3847.353.0586.9642.2
5/30/05103.8568.3348.653.2487.8942.2
5/31/05102.1766.5648.8652.1586.6441.33
6/1/05101.667.7448.7953.3186.3942.66
6/2/05103.4368.0148.6853.5787.7342.9
6/3/05105.0667.5449.6253.0389.1841.92
6/6/05104.8867.1250.4553.1690.4742.1
6/7/05104.3768.9449.8453.690.7342.08
6/8/05105.0769.450.5753.6891.6641.8
6/9/05103.9367.574853.3391.2942.54
6/10/05105.2967.6148.2853.291.5742.31
6/13/05105.767.146.853.1191.6542.57
6/14/05106.2467.4447.3553.4791.8442.94
6/15/05107.8867.6748.2653.9293.2743.26
6/16/05108.8268.2248.8454.5593.9843.78
6/17/05110.6570.4950.5255.8395.8744.5
6/20/05110.3969.2549.5255.3795.5544.39
6/21/05109.770.0350.7455.595.3444.1
6/22/05111.5970.2350.7755.6396.6644.14
6/23/05110.9169.850.9354.696.3842.6
6/24/05109.7868.9150.153.6395.141.52
6/27/05109.3968.3248.5753.2794.2341.41
6/28/05109.7568.5948.9554.1994.5542.73
6/29/05109.2468.9549.1654.1993.5342.54
6/30/05109.1568.9348.7153.5493.8441.53
7/1/05110.3768.3448.1153.4293.2641.92
7/4/05109.5767.948.6853.3893.1241.92
7/5/05108.6167.5648.2853.9891.6643.17
7/6/05109.5768.8848.0853.7491.9242.01
7/7/05108.5166.1347.5153.190.4942.37
7/8/05109.0668.1646.8954.6590.2644.03
7/11/05112.8370.9748.356.293.5844.94
7/12/05115.8272.1349.6256.9295.3745.27
7/13/05116.3371.6147.8256.6495.5345.42
7/14/05117.9472.5748.6957.1897.3845.8
7/15/05116.2271.3848.8356.9596.5845.97
7/18/05116.6771.1949.556.5597.5345.16
7/19/05117.670.8747.6756.997.4146.14
7/20/05118.6570.7547.3457.3198.6546.85
7/21/05120.2172.4451.1757.68100.9545.88
7/22/05121.3172.4549.7858.09102.9746.67
7/25/05121.1972.5149.0257.64103.0846.12
7/26/05119.6772.0248.0357.51102.146.37
7/27/05120.7272.7749.1258.26101.8547.06
7/28/05123.1374.2249.3159.18102.6647.93
7/29/05123.9575.0950.258.93103.6646.8
8/1/05125.6376.1950.8959.46104.1846.94
8/2/05128.4877.5651.8360.68105.9347.98
8/3/05129.8679.0652.6261.22107.1648.12
8/4/05130.0878.4751.4160.35107.3347.03
8/5/05128.9877.3548.6858.97105.9545.91
8/8/05129.0478.8349.459.25105.6245.53
8/9/05129.5179.6650.6160.11105.4146.51
8/10/05131.6781.8855.4161.18106.7946.31
8/11/05132.0882.1858.4462.31108.9147.36
8/12/05131.2881.6659.461.82109.2246.48
8/15/05131.1680.6459.8361.74107.8746.91
8/16/05130.0479.6560.5160.53107.6345.18
8/17/05129.3278.9859.7260.26106.8445.33
8/18/05126.4876.4758.8559.19103.7645.19
8/19/05125.0177.7258.359.6102.7945.28
8/22/05128.1279.1162.1760.64105.4145.52
8/23/05127.0877.6262.1259.93104.2445.03
8/24/05125.0977.4962.1959.37102.1744.09
8/25/05125.5776.7861.6559.36102.2244.43
8/26/05125.3276.2562.7858.79102.7443.56
8/29/05123.3875.8659.658.8399.1744.43
8/30/05123.874.7360.458.3899.7143.99
8/31/05125.9777.7460.6560.2100.4845.46
9/1/05129.9681.4663.0961.75104.2545.61
9/2/05132.6782.4964.4161.9105.3245.19
9/5/05133.0483.0466.3362.24105.6745.19
9/6/05133.6584.036563.45105.8947.02
9/7/05134.3484.264.3563.71107.2147.4
9/8/05134.8883.562.9463.05107.4546.85
9/9/05136.3884.3266.2164.39107.8848.02
9/12/05137.2882.6368.1164.01108.6547.91
9/13/05136.4581.2667.3562.95108.5346.84
9/14/05137.2282.3267.8763.09109.5646.36
9/15/05138.0981.1669.3762.91108.6946.43
9/16/05138.9782.2168.0363.82108.6847.65
9/19/05139.9581.6668.1363.29108.7246.83
9/20/05141.6482.270.9963.111145.67
9/21/05142.9781.1872.2462.17110.5444.35
9/22/05141.179.3871.361.8108.8844.91
9/23/05139.2779.0670.3461.64106.9844.99
9/26/0514180.6473.8562.59109.2145.03
9/27/05141.9579.6772.0162.11109.1345.03
9/28/05142.8981.2675.5262.96109.9145.21
9/29/05144.9580.7379.6664.08112.2346.5
9/30/05147.0482.0677.364.41112.6346.64
10/3/05147.1381.2675.6563.94112.2646.38
10/4/05147.9682.1277.1563.37113.5144.94
10/5/05143.8880.4876.2261.3110.4342.83
10/6/05138.0780.6571.7760.34106.6542.25
10/7/05138.3279.5871.4960.38106.3442.78
10/10/05140.1279.0170.859.61107.8841.76
10/11/05141.5478.657559.69106.9941.47
10/12/05137.9677.8474.7758.87105.4740.63
10/13/05132.5774.6473.9957.71102.6740.53
10/14/05131.0776.9774.159.05102.0941.69
10/17/05132.3776.3372.3759.03101.1642.12
10/18/05130.4874.4870.9957.42101.440.69
10/19/05125.7672.3669.5957.9197.342.8
10/20/05126.4973.0370.1356.8598.2740.66
10/21/05127.372.7269.9856.9598.3640.88
10/24/05129.1974.2469.2658.6797.3943.25
10/25/05129.1875.4772.3659.2198.4742.91
10/26/05130.275.8572.3658.9799.6142.29
10/27/05127.3774.5475.0157.9698.7940.82
10/28/05126.5174.1573.3858.9595.9643.16
10/31/05130.976.3475.1860.4699.0244.19
11/1/05134.3476.5978.3260.58100.9743.68
11/2/05137.3578.4878.462.1101.9645.14
11/3/05139.1180.2577.9463.07103.245.81
11/4/05138.3777.1978.9962.31102.5145.83
11/7/05138.2477.6379.9162.63101.5646.15
11/8/05137.8477.1980.7462.34102.6645.72
11/9/05139.6176.6879.6262.23103.445.97
11/10/05140.0176.9278.3362.85103.7647.24
11/11/05141.9278.1379.4563.66106.2247.68
11/14/05142.4178.1176.5263.29106.1947.58
11/15/05141.5377.1275.3662.58105.8747.03
11/16/05142.7675.6176.7862.57106.6147.32
11/17/05145.0677.3780.8164.37107.5248.71
11/18/05146.1478.1782.6265.17109.0749.38
11/21/05146.5679.283.566.12109.0450.17
11/22/05144.4379.0382.3466.45106.9550.94
11/23/05148.580.9883.1667.47109.9451.48
11/24/05149.4880.5382.1567.38111.151.48
11/25/05149.780.2182.267.44110.4751.8
11/28/05150.179.984.7666.83111.5750.52
11/29/05149.1179.848466.72110.3950.55
11/30/05150.0279.3682.6665.89111.0949.64
12/1/05151.6681.0884.2167.65110.8251.46
12/2/05154.1982.1486.8368.36112.9151.51
12/5/05155.5282.4987.7968.36114.0351.16
12/6/05157.3683.7386.9468.76114.451.36
12/7/05157.9582.7588.1568.18114.9750.63
12/8/05156.3584.4785.0768.26113.5250.46
12/9/05155.9784.587.8568.79113.9750.88
12/12/05157.886.3291.7669.86115.5151.02
12/13/05158.8886.2592.8170.45115.5951.87
12/14/05159.1687.2294.5271.28116.5952.51
12/15/05158.4485.5492.7270.44116.2652.31
12/16/05158.2587.6793.5970.87115.9151.87
12/19/05159.8687.2794.470.29117.950.99
12/20/05159.786.2895.9270.11117.3150.96
12/21/05161.8786.0697.870.52118.6551.34
12/22/05162.2886.599.4671.2118.1852.01
12/23/05163.5586.6110071.35119.2352.1
12/26/05163.4986.61101.1771.46119.3252.1
12/27/05164.587.0498.4170.43119.9150.65
12/28/05163.0787.6299.9970.99120.2650.87
12/29/05165.2587.56100.3770.79121.5950.43
12/30/05164.8385.6898.3369.61121.3149.7
Chart
Chart
000000
0.040000.010
0.741.86-0.942.430.363.33
2.762.78-0.932.752.43.28
3.943.781.664.714.015.6
3.262.53-0.143.783.544.92
3.510.71-1.82.223.83.47
3.272.14-1.473.833.465.48
3.772.9-1.714.124.145.48
5.243-1.224.155.695.34
5.413.720.374.96.225.95
5.542.221.683.726.364.44
4.852.081.713.435.664.03
3.470.542.182.155.092.57
3.1-0.710.871.654.822.57
2.24-1.671.820.524.50.96
1.46-3.220.95-0.593.89-0.08
2.03-3.463.180.164.490.94
0.71-3.842.27-1.723.96-2.01
-1.03-6.97-0.03-3.842.56-3.59
-0.55-6.78-0.79-3.182.06-2.33
-0.94-6.11-2.23-2.711.23-1.65
-0.64-4.7-3.12-3.661.32-3.88
-0.44-4.72-4.05-3.021.23-2.62
0.07-3.09-2.7-2.120.92-2.09
-0.04-5.07-1.59-3.391.57-3.47
-0.07-3.64-1.47-3.281.02-3.98
-1.32-5.72-2.04-4.32-0.38-4.57
-2.42-6.72-2.54-5.19-0.84-4.97
-3.24-7.67-2.86-5.11-1.3-4.81
-2.83-5.99-3.16-5.11-1.71-5.58
-2.44-7.58-1.45-6.09-0.77-6.74
-3.95-7.3-1.51-6.12-2.29-6.88
-3.98-6.19-0.79-4.62-2.85-4.88
-1.53-4.96-0.19-4.13-0.62-4.88
-1.33-4.490.04-2.87-0.58-3.02
-1.82-6.20.07-3.71-0.14-3.69
-1.59-6.12-0.1-4.23-0.47-4.6
-1.32-5.36-1.5-3.41-0.57-3.34
-0.9-6.85-0.61-4.720.8-5.11
-2.81-9.66-2.61-5.41-1.31-4.43
-3.05-9.93-2.53-6.14-1.1-5.64
-3.01-9.65-2.96-5.45-1.67-4.52
-3.12-7.83-3.49-4.68-1.78-4.08
-1.94-6.93-2.49-4.70.01-4.8
-3.01-8.54-2.28-5.98-0.73-6.26
-4.15-8.83-2.3-5.54-2.04-5.34
-4.85-9.55-3.37-6.38-2.88-6.21
-5.45-10.9-5.04-6.5-4.04-5.44
-6.28-12.85-6.35-8.62-4.58-7.88
-6.95-12.78-8.46-9.26-5.76-8.64
-6.94-15.83-7.28-9.89-6.26-8.21
-6.05-12.12-8.81-7.16-6.54-5.04
-5.03-9.49-7.82-6.14-4.71-4.89
-6.87-7.23-8.67-3.61-6.24-1.51
-4.45-7.38-8.19-3.27-3.44-1.09
-4.46-6.47-8-2.49-2.8-0.22
-2.93-6.67-6.42-2.23-1.02-0.03
-2.54-4.24-7.42-0.32-1.032.26
-3.52-7.21-3.98-2.99-1.49-1.34
-3.96-5.94-5.99-2.1-1.92-0.14
-3.7-5.92-4.5-2.25-1.21-0.68
-4.15-7.22-4.07-2.68-1.59-0.83
-4.13-7.29-5.31-3.13-1.48-1.4
-5.87-9.15-7.75-4.94-3.18-3.15
-5.33-8.03-7.42-4.94-3.26-1.97
-4.45-5.94-7.04-1.79-3.110.61
-3.89-5.47-7.87-2-2.780.1
-2.74-4.63-8.18-1.57-1.190.37
-0.53-2.1-6.56-0.550.610.5
-1.03-3.24-7.45-1.050.290.35
-1.81-3.07-8.25-1.91-1.08-1.05
-1.73-3.75-8.42-1.74-0.62-0.41
-1.37-3.49-10.76-2.07-0.55-0.77
-0.74-2.26-11.44-0.68-0.941.16
0.81-0.58-10.070.330.461.81
2.04-1.05-10.23-0.482.060.56
2.150.14-9.680.821.422.13
3.120.14-9.520.832.042.13
3.16-0.54-9.310.561.671.95
1.951.07-10.352.261.514.16
2.042.35-10.593.151.265.04
0.661.48-9.462.470.194.17
-0.820.3-11.461.1-1.222.73
-0.132.38-12.52.68-1.264.57
2.112.13-12.382.871.424.92
2.513.25-8.473.551.734.83
2.563.7-7.793.772.034.77
3.084.03-7.614.751.826.35
4.055.24-7.394.972.655.95
4.037.32-4.816.332.956.85
5.066.18-3.345.833.56.32
4.384.6-4.574.683.545.25
5.175.75-3.585.963.726.78
6.376.36-3.167.065.118.12
6.366.41-2.966.95.117.82
6.136.49-2.366.864.557.5
6.217.47-3.77.524.678.36
5.448.61-3.967.714.58.1
4.576.38-5.295.434.345.41
4.346.59-5.115.434.185.29
4.496.07-6.115.454.355.72
5.157.34-5.446.485.096.69
6.97.57-3.636.826.696.84
8.217.76-3.476.937.956.84
7.628.46-4.878.217.288.94
8.969.69-5.278.67.729.15
9.6610.78-3.658.868.158.75
9.8710.07-4.029.518.3710.35
11.2811.88-2.0610.5310.6510.75
10.8411.1-2.0710.5810.2111.27
11.4611.87-1.8411.911.1612.98
12.4612.660.2712.6412.0813.44
13.0713.960.4612.8612.1213.17
13.5313.11.7211.8812.7111.82
13.2912.831.4712.3912.6512.84
13.415.132.114.0413.3314.33
14.6915.762.2414.3214.3814.45
15.114.812.9413.4515.1813.32
15.6417.091.6715.4714.8715.86
17.7118.013.115.9816.9315.96
17.0317.483.6715.7516.6115.79
17.6415.643.7514.217.1514.03
17.315.814.2614.3316.7214.14
15.6913.145.4212.6715.3212.53
1512.442.7412.2814.1112.74
16.0613.292.9512.1115.211.81
16.0311.991.9112.3114.3613.06
16.411.993.5311.8514.8211.96
16.1311.23.0611.4514.2511.76
17.5710.125.4611.915.612.67
19.1911.559.2713.4316.5813.99
19.8812.2611.5813.3717.7713.07
20.4511.6910.6613.0917.6613.07
22.1812.912.9614.9319.1815.22
22.812.3313.9915.0318.7915.65
22.1711.6915.114.5518.0215.01
21.1610.8514.1313.317.8813.46
21.0411.7110.6113.8918.0714.55
23.5113.1411.8714.920.2715.21
23.0211.812.1114.2719.6714.82
22.4610.9410.7913.520.6114.09
21.019.647.7612.0119.312.68
20.4310.128.0312.8918.0614.01
20.1410.058.4211.9818.2712.35
20.6110.887.4712.7217.8113.41
20.3711.669.0713.1918.2113.47
21.6213.849.4913.4519.5912.67
22.6113.579.8514.5719.9914.63
24.0314.4710.6714.821.3714.38
23.6614.110.4714.221.2813.57
22.9313.597.6113.5919.7313.38
23.4113.487.2513.7319.8313.73
23.6312.29812.8421.4112.22
23.212.366.5612.8620.6412.87
22.5913.16611.8519.6710.88
21.511.95.2811.4818.7811.09
22.4512.365.7212.219.3411.9
22.4212.75.7512.5719.5812.3
23.3813.087.7513.1620.4612.67
23.5413.488.3313.9820.6713.8
25.2113.919.7913.8722.3213.11
26.4114.9711.7314.7722.8813.11
26.8615.1411.5314.8423.1813.9
27.7815.312.6615.6323.7814.94
28.2514.814.3515.824.1715.25
28.4514.7616.8215.9124.9415.02
30.2114.2718.216.0825.9815.37
30.7113.6718.0115.2126.5114.19
30.1913.217.2715.0626.4414.27
29.4911.9417.5614.8925.2514.62
30.1112.8917.1915.1424.9914.64
30.2813.4216.6715.6925.0915.34
31.6913.2818.5516.2226.6315.95
32.8914.5821.8416.9127.3815.95
32.8213.8422.4917.6727.3217.56
33.8615.4123.4218.5127.5918.08
34.2815.922.1318.7128.0418.28
34.9716.6422.0518.5128.5317.53
35.4717.9122.3119.6429.5218.72
35.0517.3724.9319.1529.8117.73
34.616.4823.7717.9128.816.34
34.816.6321.1218.128.9517.01
34.7817.0723.1518.5729.117.27
33.5817.4623.0218.3928.5516.83
34.717.5626.519.7129.2718.5
35.118.4827.8419.9130.0618.12
34.9419.5829.5921.2929.5819.69
34.4619.4130.0121.0929.2119.31
33.0718.6228.3119.8428.6217.76
33.6418.2728.8420.2228.8817.76
34.6418.1728.8318.9431.0216.21
33.3517.7626.0318.1329.9915.53
32.3116.5225.9717.282914.82
32.4316.5525.4817.8928.5115.94
32.6615.5925.6216.9629.1714.72
34.0717.8828.4119.3829.6217.29
35.9718.2731.6420.0232.0617.54
37.1520.4933.121.4232.6118.64
38.4120.4833.0721.7633.919.16
39.1720.5635.4922.3734.6819.73
40.120.7732.5321.8634.9319.15
41.922.1833.4922.6936.4519.72
43.3822.3436.3323.0137.8619.65
44.3123.1435.8623.6938.4320.49
43.722.8937.2824.0537.4420.97
43.3923.4935.8923.9337.7720.68
44.7323.6137.7824.4239.1221.06
44.0522.7537.7623.4438.9219.82
44.5823.1338.0323.9239.3420.44
44.2123.4637.6924.1740.0620.6
43.8322.4535.9522.6940.4218.8
40.9521.528.5221.8636.8519.2
40.9421.7729.7521.7436.5818.63
41.0722.2931.8822.2437.1618.89
43.2222.6733.4723.5938.7520.7
43.8323.1435.6624.0439.4420.87
44.2223.9834.7924.1640.0620.77
43.9523.3331.3723.9240.0721.21
46.1923.7829.8724.4640.3722.16
46.8923.5335.524.5140.9721.5
46.9322.6734.3124.1241.7521.36
45.6622.6830.624.1840.1322.09
46.6224.3732.5524.5740.8921.55
45.7823.6532.8223.9940.6120.86
44.2223.328.7623.4138.9920.8
45.2424.9228.4524.7439.3822.23
47.0326.0230.8225.3241.1822.21
47.0627.2629.1524.9840.4621.3
44.4725.1424.3423.4338.0220.53
44.6426.1925.6223.2538.719.44
42.3625.7321.8723.3837.2220.4
41.2625.4224.5422.9636.7119.39
42.1725.9224.6823.236.5719.59
41.2326.6824.224.4335.4121.53
42.826.9625.324.7836.8921.75
44.1327.8727.7925.6638.0522.3
44.0428.2128.2525.7937.5822.3
45.7128.5827.3225.8439.0422.27
48.5230.3430.1127.4240.5123.65
49.023131.2227.5641.4723.25
49.3631.9531.0527.7442.2823.07
48.5131.2732.2127.9742.2323.65
47.9831.2231.9327.3941.6322.7
47.6831.4529.4427.7741.5323.61
49.2532.2429.6227.3642.1522.56
48.7831.5926.4126.8142.5122.45
49.3931.3427.7527.6342.5823.87
50.4132.4229.5228.3744.0624.21
51.553332.8828.4645.2223.51
50.1932.7930.5228.6243.5124.33
48.933.4328.9228.7542.4824.5
50.2534.6128.829.9442.4125.99
50.9434.7330.7830.1243.1725.93
51.9434.9232.2730.6343.9326.42
51.9735.6232.3431.0744.0326.78
52.5836.2432.1531.1844.8126.55
52.636.2432.2531.1944.9126.55
52.9336.2433.0731.444.9126.77
53.973734.1532.745.7228.38
55.8738.0136.4533.2447.6728.42
56.2839.1436.1533.7648.6628.68
56.4139.1436.1533.7648.7628.68
59.1240.3436.343450.6228.3
63.2641.9939.5335.7852.7129.89
62.7942.7839.0136.153.4430.06
62.441.538.4635.8453.1730.4
63.1143.2639.0136.7953.8831.05
65.3143.8739.9436.4556.129.89
65.0643.239.8736.6156.1430.52
65.2743.2939.0836.1756.0429.83
64.0243.4439.4936.8356.3130.91
62.1242.5737.6836.4554.7631.08
62.3141.6938.7736.8354.0131.99
63.6341.8239.9836.9854.3831.99
65.2843.2940.4537.5256.4131.86
64.7244.6240.3638.557.3232.9
64.7845.641.3338.6657.8432.47
65.5845.0742.2138.4158.2132.2
66.2643.2840.9238.6958.3333.8
66.8544.0141.0738.1458.7332.49
65.9344.5140.6337.0957.0330.71
62.5340.9539.1736.1454.2731.39
61.8340.7838.6235.9454.2631.05
61.6841.2439.1636.3753.2631.53
61.8742.2438.2936.6553.2831.62
61.3141.4235.2735.4552.5630.54
60.642.1435.8535.8453.0730.78
62.8644.1536.3237.555.0532.43
65.6845.5735.4237.7558.0632.11
66.0445.8435.5838.2458.1232.78
67.1545.9235.5839.1158.7434.24
68.9647.4336.6839.3560.0633.6
69.9846.7237.9938.8761.1932.88
69.8547.0738.1639.0161.4732.88
71.3248.8439.0540.3762.534.18
71.1448.9238.0439.9562.7833.6
69.549.1437.7439.5661.9533.05
68.4447.0435.6938.4660.5632.71
67.747.0737.8338.4259.2932.35
66.6846.8835.438.0758.8532.13
66.8746.1734.438.0858.2632.68
67.4644.9534.8937.9158.4832.86
69.2944.9238.2138.2660.1832.87
71.9746.7141.7839.8861.3434.15
73.145.8341.4239.0761.7933.36
71.0343.4941.3538.4159.133.62
72.1144.8540.7639.0360.3134.07
73.1447.064240.0761.2934.3
72.5646.8640.7239.2260.8933.19
72.1945.9642.3738.6660.8832.42
69.0343.5841.3536.6157.9230.5
66.5540.0540.3234.3155.9628.55
65.6639.7638.3834.9454.2730.15
64.7937.5440.8833.4154.1528.29
64.9239.5342.4234.6655.0429.01
66.8940.145.835.9856.2930.54
68.5439.9248.8936.1557.5930.37
69.3340.1547.3635.2658.1728.91
66.4337.8846.3333.4955.5327.21
65.3537.5246.6633.3154.9827.08
65.6336.3249.2432.9555.2826.77
64.6537.6451.5634.7753.928.85
65.8337.0754.6434.8555.1228.72
68.1139.255.0436.5256.2630.41
69.4439.5354.2336.9557.930.94
71.4740.4556.8237.459.4630.86
72.6542.9956.6238.6160.9131.56
73.3442.956.6639.2560.6632.69
74.5742.2557.5539.746133.7
75.5142.157.7439.5862.6233.47
76.1543.258.7139.4863.5632.59
76.5243.1158.1939.3163.5132.44
75.8243.1155.8639.162.9232.44
77.0242.8557.6739.6164.0933.13
76.0242.0957.2738.1963.2931.31
73.5540.1654.9537.1360.0431.16
72.2440.2351.8536.9159.1731.24
71.8442.2852.4337.9759.0131.91
71.642.5950.5338.0259.4732.05
71.8142.2153.9436.9659.5130
7040.3752.3536.6358.4530.7
68.5541.1151.9537.8957.532.55
70.4941.2753.5838.1559.3832.62
69.1342.1654.6438.1757.8932.04
68.0742.752.1938.2457.2432.34
65.1640.0952.0136.2455.6630.53
60.4340.1651.6935.5851.7229.57
57.4539.4648.3234.6650.4728.81
57.2539.9748.2635.4849.7929.99
59.6942.084936.4552.0130.24
59.2143.2650.6637.0951.530.49
56.6240.8446.7335.5150.4129.62
54.839.0142.1633.3748.3727.84
47.4734.7433.0730.3242.0326.5
48.5735.6533.4931.2642.1627.5
50.7235.3438.1131.7644.4227.75
48.9836.133.3731.4141.9727.66
46.2235.5133.0431.1339.5127.59
41.535.1629.2829.8534.9426.25
43.9635.7731.7530.7636.8427.11
49.9838.8936.9732.1342.5426.81
48.1336.8135.7931.4140.7526.87
50.0137.6939.7732.4243.7127.38
51.3838.0339.7732.6644.3927.6
51.1338.938.1434.0144.1929.65
52.4840.0140.4634.745.0229.89
54.9942.7341.5936.1348.0330.64
55.3641.6543.2735.8848.3430.58
54.3541.9143.1235.9847.6430.58
54.541.0844.2335.8647.5930.64
53.9242.3143.0236.3346.431.12
50.4142.5239.7335.4242.8430.15
51.1943.4939.9536.1643.7930.84
55.6445.3145.5938.5447.932.93
55.5945.1846.5338.6947.8333.15
54.0943.2146.337.2746.231.89
52.8343.4347.2337.845.9532.5
50.1742.3345.9537.3444.0732.5
47.6841.1944.5536.0842.332.02
48.7442.1944.8836.8842.5232.01
48.7142.8247.137.4242.8732.2
50.0943.3447.5337.5243.0232.02
49.5344.5946.2537.9842.232.37
50.3144.1348.737.7742.931.82
49.6942.6147.6837.5642.2332.3
50.6743.0947.738.3842.8933.43
53.3944.7251.5139.0845.7133.06
54.6244.2451.0638.4346.5432.33
53.7845.852.4138.9646.2332.23
53.5944.2851.7238.6245.4632.56
55.0543.8750.8338.8346.9433.12
55.4443.3851.9538.0647.631.74
54.3344.1149.6137.8447.3131.33
54.1943.7146.6337.4547.3531.33
54.1243.0245.8736.5948.6430.26
55.0843.8645.6837.0549.7530.54
53.3444.7244.7236.5648.329.47
54.1344.546.736.9648.8729.91
54.4344.0948.537.149.2230.09
54.5743.3248.0236.8848.6330.19
53.1643.8546.1436.5746.6129.77
52.642.1345.935.7245.9229.21
53.9743.346.9135.8647.528.59
54.6842.3247.4735.6748.3928.59
53.3742.145.8735.9246.7929.44
53.9841.7445.3134.7147.3627.73
52.4440.144.634.3846.3928.08
51.5638.6242.3532.9545.1126.84
50.5437.7841.8932.4444.8826.59
51.0337.9939.432.9244.6227.84
51.0838.1240.2533.1144.6527.94
50.840.093933.9743.9128.56
52.3139.9441.8934.3445.3828.71
51.5439.7642.3334.6845.1529.28
51.8840.5341.6134.4445.8228.47
51.539.4139.2633.845.3628.37
52.6739.5239.2532.646.6726.28
51.7638.7739.8331.3746.7524.33
52.237.5838.4930.9746.7924.48
52.4439.0738.3832.3146.6626.11
51.0637.0140.0231.6446.0825.79
51.5637.0139.3230.6846.1924.32
52.0137.8937.1830.8946.2624.52
52.239.1235.7332.145.7726.23
52.8939.1437.3332.4445.6326.51
53.5438.8738.5133.446.1128.11
55.7939.940.3933.7348.8427.66
55.8439.240.7334.148.7528.49
55.6439.714134.0649.0228.19
55.8138.5741.3833.7948.628.25
56.5338.7442.0834.5349.1829.28
57.8939.8243.134.949.9629.3
58.0840.2744.0935.3550.4829.63
58.3540.1343.5434.6350.3128.63
58.6940.0442.9234.9850.8629.23
60.0241.243.8235.6352.4729.47
60.7941.5544.1836.5752.3230.92
59.741.4841.2935.8851.0630.37
60.5242.2343.9836.3851.6530.37
60.6642.1545.1237.0552.4731.28
60.9142.6745.2536.8752.3730.71
61.2642.2843.1436.751.930.96
62.7744.2842.8837.6553.8631.61
64.1644.943.4838.0955.1131.87
65.4144.8444.5638.456.332.16
64.8243.0442.0737.0455.4831.23
66.3443.5541.9237.4656.5831.61
66.5544.6640.7637.9656.2332.2
67.5843.9841.0337.4456.9831.45
68.745.9540.7438.5457.6132.29
67.344.9239.7837.1557.3930.45
67.0844.5140.1636.7657.4329.86
66.844.638.1636.6756.3430.07
66.0144.0237.2235.9456.0829.3
66.5344.8736.4636.656.0830.09
66.9845.4336.9437.1856.4230.65
67.8545.6639.5937.5858.2630.63
70.347.9141.1639.5559.232.59
73.9247.7643.1839.9862.133.06
73.8648.4543.2640.1862.4132.98
73.9248.2944.1440.7962.0833.91
74.3148.0343.4439.8762.5932.58
74.3948.9245.2739.7762.7431.58
73.8148.4245.9739.8462.6431.85
70.8846.3543.4738.8260.9231.55
69.3346.3142.8838.1560.0330.6
68.2946.7641.6937.5459.4929.39
68.9747.5341.7238.0959.6429.96
69.3147.5440.9938.3858.8730.65
70.148.9742.8638.2560.0929.38
67.8948.5441.3238.0958.9929.44
68.8349.4241.2738.5659.0229.78
69.6349.6241.9137.9359.4928.52
68.2648.834137.5758.6428.41
68.8449.2140.9338.8159.0230.32
70.2150.9641.5240.3659.9132.02
71.251.524440.9762.0932.3
71.8750.9343.2540.9862.3832.63
72.4652.4842.4741.3662.6232.66
73.6153.3444.5941.864.132.67
76.0655.1344.7143.3467.0234.18
76.3955.6845.8244.8766.9136.35
77.7356.947.6345.7268.1636.88
76.8157.2246.6945.6267.4636.74
77.3356.6946.0845.3767.6336.7
78.2657.1144.5145.368.5536.59
78.5258.3143.5146.2968.837.83
80.4359.3246.847.7170.7339.1
81.8359.2449.5147.9572.3939.08
81.3658.6549.3647.2771.9338.1
84.1760.6450.2148.4574.2338.88
84.3960.2249.5548.374.1339.07
83.3659.8351.4247.5474.2737.53
81.7558.8348.1747.4572.4838.34
82.8959.6147.7147.6574.3838.31
84.3560.4248.8648.3875.7338.88
85.1762.5449.9249.1576.5438.88
85.5162.5249.249.1575.8839
86.7362.6751.1849.1276.6738.55
87.7962.0450.1648.4476.737.99
88.0164.148.4150.087640.1
89.164.3450.5850.2978.1939.98
88.8565.252.3850.7277.6540.08
89.1965.151.0850.5277.8539.97
88.0365.7349.4449.5476.6938.43
85.3763.4447.7448.9573.339.11
83.9562.1445.748.872.3839.9
82.7962.3444.2848.6170.9239.75
84.1164.545.9650.1471.7841.02
85.9964.5146.6650.5873.241.57
88.3666.1149.0251.5875.5941.86
89.2165.0448.6851.0175.8341.57
89.0363.3649.950.1176.1840.52
90.4966.0150.2951.0377.6240.57
91.4365.1450.151.5577.9341.85
91.5866.2151.5852.378.1642.38
92.3967.6952.2652.8578.642.45
92.9368.3254.0553.2979.5842.45
93.3969.0854.7753.2879.9241.83
93.996955.453.9180.4442.85
94.7168.7753.8353.6880.7642.86
95.6269.315754.2481.4942.88
96.8368.957.8754.1682.8942.69
96.9168.2657.2553.1382.3341.53
93.5566.7755.4651.4780.7239.89
90.7565.4654.8250.6178.539.4
88.2364.9753.5950.6176.9539.92
88.4964.4853.3550.3277.1339.72
88.8565.0653.950.8877.2240.2
89.5564.5156.2150.4978.2639.35
89.7364.9257.0951.1478.4739.93
90.7364.5355.8550.278.9438.72
91.8764.0156.2850.578.6439.55
93.1864.5257.3950.7880.4639.55
91.9363.9255.8651.2179.8240.9
92.2864.3655.8450.5680.2839.57
90.7862.6553.2549.1879.4238.49
91.2163.0852.8848.8279.7137.6
91.8763.5654.4448.8479.5737.12
92.0763.5352.2448.8879.7437.67
93.8765.0955.0750.1181.6138.34
94.365.365450.1282.5338.41
94.9764.3953.4849.5382.8438.04
97.4665.7954.250.7184.1339.21
97.3366.7853.3551.4683.640.17
97.9167.6554.0652.184.4740.63
98.9466.5452.4551.3884.7440.29
100.176853.4752.8485.4641.84
100.8367.4553.4552.628741.69
100.1666.9151.6652.3586.141.78
101.0766.9752.0151.7486.3240.6
100.9168.165352.6687.4141.2
101.8769.4752.8753.6487.7942.21
104.5370.8854.8854.3589.6942.33
105.1571.6255.5654.8589.4942.81
105.0770.954.1554.5489.2542.85
105.6372.1253.5854.2689.5741.73
106.672.3454.0754.4890.5441.82
107.0572.2454.4854.5191.0641.82
108.5173.0155.853.6691.639.77
108.3571.7553.153.489.8640.56
110.6471.8253.0754.0590.3441.72
112.273.654.7155.691.7243.05
114.874.1157.3855.5694.642.14
114.1574.2457.3455.9994.2642.95
111.7973.357.4655.7792.8542.96
112.4473.5157.7155.993.5543
113.6276.2858.8257.7293.9744.76
114.4975.4258.6757.7194.7544.38
114.376.4959.2657.8195.4544.08
114.4575.7260.9156.8795.7942.63
112.4274.959.756.5894.4242.9
113.6275.9360.4756.3795.1741.85
110.8274.5358.2356.2794.5942.66
107.2475.2258.6955.9192.8441.58
106.7474.5659.8555.2194.1340.45
106.173.9358.2155.0493.1440.71
106.0873.1258.9654.8293.1340.64
104.5571.3758.753.8892.8639.95
103.6372.0258.7153.2791.7138.52
100.0368.9856.4651.9888.0438.62
99.5869.3854.8851.8386.638.49
100.4269.3855.6551.9187.1238.49
99.3268.4955.8351.8386.8438.83
96.9269.1752.751.1184.4737.8
97.4969.3352.1452.2484.4339.72
100.6569.7754.1952.6186.0439.62
103.3970.1354.352.2387.8238.72
101.4567.6352.5151.4886.7539.11
101.6869.253.3252.3886.9339.74
102.6370.0253.9752.8786.7940.08
103.4171.2954.4853.887.4740.91
103.3470.9454.5653.0488.5639.74
102.9372.0954.1853.3188.1239.74
102.4870.5252.2153.1288.1640.53
103.1271.5153.0952.5189.0938.9
99.169.9550.9150.9386.0537.5
96.4768.9649.6949.1583.3135.2
93.0467.144.5948.2679.2935.61
95.4968.5847.0649.5381.4236.4
95.8868.1947.8848.5282.4934.62
96.4668.546.6150.0282.9237.26
97.2969.5848.8650.0684.5236.32
98.369.0449.5450.6384.5837.51
98.9968.1848.6349.6284.8636.29
97.3366.1148.6849.383.9836.87
95.0165.4248.7248.284.0135.36
95.365.7450.2249.3883.4836.97
96.0365.4250.1149.6983.9337.6
96.1766.7850.0949.9583.1737.49
99.5168.6151.3351.6684.0739.23
101.4269.3651.151.785.5338.88
102.5868.9453.3251.7586.3638.73
102.3868.152.0151.9386.1839.62
101.3167.5651.7450.9186.2838.13
99.9166.551.0350.8385.6538.78
98.7466.2449.1349.7485.3937.4
97.8465.4547.8148.9384.4336.79
97.664.4546.4349.2482.9638.18
97.3364.845.2649.882.2839.16
99.0266.8544.8551.2282.9740.58
101.0667.4447.2452.0985.1841.24
100.5566.6246.3351.6384.9441.03
100.0467.9448.152.5785.5141.57
100.867.9248.2452.6486.5541.6
100.2467.9846.5852.1685.2941.12
100.668.245.9952.7185.2342.04
102.9968.3847.353.0586.9642.2
103.8568.3348.653.2487.8942.2
102.1766.5648.8652.1586.6441.33
101.667.7448.7953.3186.3942.66
103.4368.0148.6853.5787.7342.9
105.0667.5449.6253.0389.1841.92
104.8867.1250.4553.1690.4742.1
104.3768.9449.8453.690.7342.08
105.0769.450.5753.6891.6641.8
103.9367.574853.3391.2942.54
105.2967.6148.2853.291.5742.31
105.767.146.853.1191.6542.57
106.2467.4447.3553.4791.8442.94
107.8867.6748.2653.9293.2743.26
108.8268.2248.8454.5593.9843.78
110.6570.4950.5255.8395.8744.5
110.3969.2549.5255.3795.5544.39
109.770.0350.7455.595.3444.1
111.5970.2350.7755.6396.6644.14
110.9169.850.9354.696.3842.6
109.7868.9150.153.6395.141.52
109.3968.3248.5753.2794.2341.41
109.7568.5948.9554.1994.5542.73
109.2468.9549.1654.1993.5342.54
109.1568.9348.7153.5493.8441.53
110.3768.3448.1153.4293.2641.92
109.5767.948.6853.3893.1241.92
108.6167.5648.2853.9891.6643.17
109.5768.8848.0853.7491.9242.01
108.5166.1347.5153.190.4942.37
109.0668.1646.8954.6590.2644.03
112.8370.9748.356.293.5844.94
115.8272.1349.6256.9295.3745.27
116.3371.6147.8256.6495.5345.42
117.9472.5748.6957.1897.3845.8
116.2271.3848.8356.9596.5845.97
116.6771.1949.556.5597.5345.16
117.670.8747.6756.997.4146.14
118.6570.7547.3457.3198.6546.85
120.2172.4451.1757.68100.9545.88
121.3172.4549.7858.09102.9746.67
121.1972.5149.0257.64103.0846.12
119.6772.0248.0357.51102.146.37
120.7272.7749.1258.26101.8547.06
123.1374.2249.3159.18102.6647.93
123.9575.0950.258.93103.6646.8
125.6376.1950.8959.46104.1846.94
128.4877.5651.8360.68105.9347.98
129.8679.0652.6261.22107.1648.12
130.0878.4751.4160.35107.3347.03
128.9877.3548.6858.97105.9545.91
129.0478.8349.459.25105.6245.53
129.5179.6650.6160.11105.4146.51
131.6781.8855.4161.18106.7946.31
132.0882.1858.4462.31108.9147.36
131.2881.6659.461.82109.2246.48
131.1680.6459.8361.74107.8746.91
130.0479.6560.5160.53107.6345.18
129.3278.9859.7260.26106.8445.33
126.4876.4758.8559.19103.7645.19
125.0177.7258.359.6102.7945.28
128.1279.1162.1760.64105.4145.52
127.0877.6262.1259.93104.2445.03
125.0977.4962.1959.37102.1744.09
125.5776.7861.6559.36102.2244.43
125.3276.2562.7858.79102.7443.56
123.3875.8659.658.8399.1744.43
123.874.7360.458.3899.7143.99
125.9777.7460.6560.2100.4845.46
129.9681.4663.0961.75104.2545.61
132.6782.4964.4161.9105.3245.19
133.0483.0466.3362.24105.6745.19
133.6584.036563.45105.8947.02
134.3484.264.3563.71107.2147.4
134.8883.562.9463.05107.4546.85
136.3884.3266.2164.39107.8848.02
137.2882.6368.1164.01108.6547.91
136.4581.2667.3562.95108.5346.84
137.2282.3267.8763.09109.5646.36
138.0981.1669.3762.91108.6946.43
138.9782.2168.0363.82108.6847.65
139.9581.6668.1363.29108.7246.83
141.6482.270.9963.111145.67
142.9781.1872.2462.17110.5444.35
141.179.3871.361.8108.8844.91
139.2779.0670.3461.64106.9844.99
1
