Go-ahead for Future Trades -Insights for 17 May

8/6/2019 Go-ahead for Future Trades -Insights for 17 May

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for surFuture Levels Tuesday, 17th May 2011

Underlyings Lot SizeOpen Interest

as on 16.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 16.05.11 R1 R2

NIFTY 50 27407950 2654100 10.72 -1.24 5442 5466 5490.10 5526 5562

BANKNIFTY 25 1779850 45925 2.65 -1.46 10758 10815 10871.80 10954 11036

MINIFTY 20 1035040 133520 14.81 -1.24 5435 5462 5489.30 5532 5575

CNXIT 50 31150 1650 5.59 -0.90 6501 6527 6554.15 6596 6639

3IINFOTECH 4000 10464000 -648000 -5.83 -0.50 47 48 50.00 52 54

ABAN 250 1638250 14500 0.89 -1.51 586 590 595.00 601 607

ABB 250 898000 8000 0.90 -0.18 849 854 859.10 862 865

ABGSHIP 1000 3225000 4000 0.12 -1.04 357 360 362.50 365 368

ABIRLANUVO 250 868250 3250 0.38 -1.64 799 806 813.10 826 839

ACC 250 1348750 134250 11.05 0.44 962 979 995.00 1013 1031

ADANIENT 500 1169500 5000 0.43 -0.38 633 636 640.00 642 645ADANIPOWER 2000 3974000 -10000 -0.25 0.09 113 114 114.70 115 116

ALBK 1000 2666000 92000 3.57 -2.54 189 192 193.85 197 200

ALOKTEXT 10000 74580000 880000 1.19 -2.88 25 25 25.25 26 26

AMBUJACEM 2000 15430000 1604000 11.60 2.10 133 136 138.45 140 142

ANDHRABANK 2000 2868000 82000 2.94 -1.62 138 139 139.75 141 143

APIL 500 933500 30500 3.38 -1.88 566 571 576.10 586 597

APOLLOTYRE 4000 14236000 -48000 -0.34 -1.07 68 69 69.25 70 71

AREVAT&D 1000 709000 -24000 -3.27 -1.57 263 266 268.80 272 276

ASHOKLEY 4000 13344000 -444000 -3.22 -1.11 48 49 49.10 50 50

ASIANPAINT 125 120750 19625 19.41 1.23 2735 2772 2808.90 2835 2862

AUROPHARMA 1250 4295000 2500 0.06 0.13 191 193 195.05 197 200

AXISBANK 250 3912000 183500 4.92 -1.75 1206 1215 1224.00 1237 1250

BAJAJ-AUTO 250 1452750 106250 7.89 -2.56 1281 1292 1303.00 1323 1344BAJAJHIND 2000 9332000 -364000 -3.75 -1.15 67 68 68.90 70 71

BAJAJHLDNG 250 83000 500 0.61 -1.54 766 769 772.00 776 781

BALRAMCHIN 4000 18088000 -168000 -0.92 -4.78 65 67 68.80 73 77

BANKBARODA 250 1595500 109750 7.39 0.68 859 873 887.80 896 904

BANKINDIA 500 2219500 147500 7.12 -0.39 387 392 396.50 400 403

BATAINDIA 1000 694000 40000 6.12 0.67 452 457 462.45 468 473

BEL 125 33375 -250 -0.74 0.32 1710 1722 1735.00 1741 1748

BEML 250 224500 -1000 -0.44 -1.68 645 649 652.10 659 666

BGRENERGY 250 1305250 -8250 -0.63 -0.98 485 491 497.70 508 519

BHARATFORG 1000 5321000 76000 1.45 -2.61 326 330 333.60 340 346

BHARTIARTL 1000 10656000 353000 3.43 0.72 360 366 371.10 376 380

BHEL 125 2348750 -3250 -0.14 0.40 2010 2029 2048.00 2064 2081

BHUSANSTL 500 828500 43000 5.47 -3.38 428 435 441.00 452 463

BIOCON 1000 1624000 43000 2.72 0.15 354 358 362.00 366 369

BOMDYEING 500 645000 -3500 -0.54 -1.01 337 340 344.00 348 353

BOSCHLTD 125 13250 -625 -4.50 0.37 6700 6750 6799.80 6830 6860

BPCL 500 1525500 146500 10.62 -0.16 629 644 658.50 677 695

BRFL 1000 5187000 42000 0.82 -0.22 287 288 288.40 289 290

CAIRN 1000 13936000 124000 0.90 -1.12 333 335 336.55 339 342

CANBK 500 1957500 138000 7.58 -2.92 545 550 554.45 563 573

INDEX FUTURES

Expiry Date - 26th May 2011

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6




make more, for sur

Future Levels


as on 16.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 16.05.11 R1 R2


CENTRALBK 1176 4050144 -34104 -0.84 -1.21 124 125 126.50 128 129

CENTURYTEX 500 2874000 -36000 -1.24 -0.65 320 323 326.50 330 333

CESC 500 755000 50500 7.17 -1.55 270 278 285.10 296 307

CHAMBLFERT 4000 12148000 108000 0.90 -1.23 78 80 80.55 82 84

CHENNPETRO 1000 612000 50000 8.90 0.60 214 217 219.70 223 227

CIPLA 1000 3770000 244000 6.92 -1.52 299 302 304.80 309 313

COLPAL 250 103500 0 0.00 -0.50 907 912 918.00 925 933

CONCOR 250 17000 500 3.03 -2.28 1098 1105 1112.00 1124 1136

COREPROTEC 1000 3597000 71000 2.01 2.14 284 290 296.00 299 302

CROMPGREAV 1000 1382000 -142000 -9.32 1.09 238 242 246.70 249 252

CUMMINSIND 500 206000 6000 3.00 0.39 702 708 714.50 721 728

DABUR 2000 3536000 -32000 -0.90 0.70 99 100 100.75 102 102

DCB 4000 10244000 -112000 -1.08 -2.19 59 60 60.40 61 62

DCHL 2000 16390000 -102000 -0.62 -4.16 74 75 76.00 78 80

DENABANK 2000 6834000 -160000 -2.29 -1.25 94 94 95.15 96 97

DISHTV 4000 12656000 100000 0.80 0.88 66 68 68.85 70 71

DIVISLAB 500 1528000 -2500 -0.16 0.09 702 706 710.85 716 721

DLF 1000 18174000 928000 5.38 -3.07 221 223 225.70 230 235

DRREDDY 250 935250 82500 9.67 -1.85 1567 1596 1624.05 1663 1701

EDUCOMP 500 2781000 62500 2.30 -2.74 423 427 431.05 439 446

EKC 2000 3564000 -46000 -1.27 1.05 79 81 82.00 84 85

ESCORTS 1000 2103000 8000 0.38 -2.14 124 125 125.80 127 129

ESSAROIL 2000 7728000 44000 0.57 -1.08 125 127 128.30 131 134

EXIDEIND 2000 1954000 -14000 -0.71 -1.83 155 157 158.60 161 164

FEDERALBNK 1000 969000 69000 7.67 0.22 432 436 439.25 442 445

FINANTECH 250 734500 -6750 -0.91 -1.19 818 827 835.00 848 862

FORTIS 2000 2378000 -38000 -1.57 -0.76 155 156 157.20 159 161

FSL 8000 30032000 24000 0.08 -1.89 18 18 18.20 18 19

GAIL 500 1815000 78500 4.52 -1.99 444 448 452.20 459 466

GESHIP 1000 504000 7000 1.41 0.16 282 284 286.70 290 294

GLAXO 125 19250 250 1.32 1.13 2330 2353 2375.00 2390 2406

GMDCLTD 2000 800000 6000 0.76 -0.22 136 137 137.30 138 139

GMRINFRA 4000 41016000 176000 0.43 -1.99 36 36 36.85 37 38

GODREJIND 1000 2881000 -6000 -0.21 -3.69 181 184 187.95 193 199

GRASIM 125 447250 29875 7.16 -0.82 2274 2300 2326.80 2354 2382

GSPL 2000 5408000 268000 5.21 -2.82 99 100 101.75 105 108

GTL 500 6499500 40000 0.62 -0.64 415 416 417.00 419 421

GTLINFRA 8000 42560000 128000 0.30 0.00 34 35 35.25 36 36

GTOFFSHORE 1000 1761000 -16000 -0.90 -0.56 224 228 231.00 236 240

GVKPIL 8000 59416000 -896000 -1.49 0.00 23 23 23.45 24 24

HAVELLS 500 467500 -14500 -3.01 -0.84 385 390 395.00 402 409

HCC 4000 36884000 -112000 -0.30 -2.41 32 32 32.35 33 34

HCLTECH 500 2136500 -83500 -3.76 -1.34 493 497 500.50 506 511

HDFC 500 5792500 375000 6.92 -1.95 625 630 635.50 644 653

HDFCBANK 125 2803625 443250 18.78 -0.56 2219 2233 2248.10 2264 2280

HDIL 1000 12477000 377000 3.12 0.50 154 157 160.60 163 166


3/6




make more, for sur

Future Levels


as on 16.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 16.05.11 R1 R2


HEROHONDA 125 2738000 247250 9.93 3.41 1724 1782 1841.20 1872 1904

HEXAWARE 4000 10700000 80000 0.75 -0.68 65 65 65.80 67 68

HINDALCO 1000 14541000 779000 5.66 -1.94 189 192 195.00 198 202

HINDOILEXP 1000 3536000 -38000 -1.06 -1.32 193 195 197.50 201 204

HINDPETRO 500 5276000 162500 3.18 -0.80 365 374 383.65 396 409

HINDUNILVR 1000 21313000 156000 0.74 -0.75 296 300 303.30 308 313

HINDZINC 2500 5457500 32500 0.60 -1.52 127 129 129.80 132 134

HOTELEELA 4000 3488000 28000 0.81 -1.10 40 40 40.60 41 42

IBREALEST 2000 11660000 630000 5.71 -4.44 110 111 113.05 116 119

ICICIBANK 250 8975750 335500 3.88 -2.02 1046 1050 1055.20 1064 1072

IDBI 2000 15878000 388000 2.50 -1.96 133 134 134.80 136 138

IDEA 4000 9644000 60000 0.63 -0.30 65 66 67.00 68 69

IDFC 2000 26676000 304000 1.15 -1.89 128 129 129.60 131 133

IFCI 4000 76136000 364000 0.48 -1.50 49 49 49.25 50 50

IGL 1000 225000 -5000 -2.17 -0.77 326 330 334.80 342 349

INDHOTEL 2000 4814000 56000 1.18 -1.39 80 81 81.60 83 84

INDIACEM 2000 7370000 22000 0.30 -1.29 86 87 87.85 89 91

INDIAINFO 2000 6586000 -64000 -0.96 -3.49 72 74 76.00 79 81

INDIANB 1000 612000 -7000 -1.13 -1.11 227 229 231.00 233 234

INDUSINDBK 1000 4624000 66000 1.45 -3.04 239 242 245.80 252 257

INFOSYSTCH 125 3687250 249375 7.25 -1.20 2813 2825 2837.00 2856 2876

IOB 2000 1788000 -34000 -1.87 -1.35 152 152 153.20 154 156

IOC 500 2504500 85000 3.51 -0.88 330 336 342.60 353 363

IRB 1000 3535000 -254000 -6.70 1.53 160 164 169.00 172 175

ISPATIND 10000 69630000 -940000 -1.33 -2.23 21 22 21.95 22 23

ITC 2000 11410000 746000 7.00 -2.11 182 184 185.85 189 193

IVRCLINFRA 2000 9074000 44000 0.49 -2.66 72 72 73.10 74 75

JETAIRWAYS 500 970500 -20000 -2.02 -0.24 461 466 471.20 478 485

JINDALSAW 1000 3541000 417000 13.35 -4.23 166 169 172.00 178 183

JINDALSTEL 500 3954500 172000 4.55 -1.30 619 626 632.50 641 649

JINDALSWHL 125 425000 -5875 -1.36 -4.50 1024 1044 1064.50 1101 1137

JISLJALEQS 1250 3306250 32500 0.99 -1.35 176 178 179.30 181 183

JPASSOCIAT 2000 36340000 1140000 3.24 -3.75 82 83 84.65 88 90

JPPOWER 4000 7040000 96000 1.38 -1.36 45 46 47.00 48 49

JSWSTEEL 250 8053750 256750 3.29 -1.74 882 903 923.70 950 976

KFA 4000 14800000 -20000 -0.14 -1.05 41 42 42.55 43 44

KOTAKBANK 500 3704500 107500 2.99 -2.51 403 407 411.20 419 426

KSOILS 8000 20448000 -112000 -0.54 -0.82 30 30 30.30 31 31

KTKBANK 2165 6228705 127735 2.09 -2.95 105 106 107.05 109 111

LICHSGFIN 1250 17950000 867500 5.08 -2.14 211 214 217.45 223 229

LITL 4000 23156000 -200000 -0.86 -0.59 33 33 33.85 34 35

LT 125 4169500 142500 3.54 -1.05 1496 1507 1518.00 1535 1552

LUPIN 1000 2260000 20000 0.89 1.77 436 442 447.80 452 456

M&M 500 2577500 323000 14.33 -2.71 663 669 675.00 683 691

MARUTI 250 2264750 137250 6.45 0.06 1184 1201 1219.00 1232 1246

MAX 2000 556000 64000 13.01 -2.99 162 165 168.50 174 179


4/6




make more, for sur

Future Levels


as on 16.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 16.05.11 R1 R2


MCDOWELL-N 250 1228250 7000 0.57 0.28 1051 1061 1070.20 1082 1093

MCLEODRUSS 1000 5463000 38000 0.70 -1.00 257 259 261.65 265 267

MLL 4000 10636000 -108000 -1.01 -1.62 38 39 39.40 40 41

MOSERBAER 4000 4432000 36000 0.82 -3.46 41 41 41.80 43 43

MPHASIS 500 709500 11000 1.57 -0.39 437 443 450.00 458 467

MRF 125 75500 1000 1.34 -0.11 7037 7065 7093.80 7121 7148

MRPL 4000 7548000 228000 3.11 0.20 74 74 74.70 76 76

MTNL 4000 16040000 16000 0.10 2.56 44 45 46.00 47 47

MUNDRAPORT 2000 2650000 46000 1.77 0.29 134 137 139.00 141 142

NCC 2000 3174000 -80000 -2.46 -0.36 94 96 96.80 98 99

NAGARFERT 8000 19536000 -448000 -2.24 -3.11 29 29 29.60 30 31

NATIONALUM 2000 2420000 -148000 -5.76 1.98 86 88 90.25 92 95

NEYVELILIG 2000 2228000 -6000 -0.27 -1.19 102 103 103.60 105 106

NHPC 8000 52768000 -40000 -0.08 -1.00 25 25 24.85 25 25

NMDC 1000 770000 -5000 -0.65 0.16 253 255 256.90 259 262

NTPC 1000 15928000 1621000 11.33 -1.42 171 172 173.50 176 178

OFSS 125 290375 7375 2.61 0.19 2145 2171 2195.80 2228 2259

OIL 250 16250 -250 -1.52 -1.66 1356 1360 1365.00 1372 1380

ONGC 1000 7722000 394000 5.38 -2.73 288 292 297.10 305 314

ONMOBILE 2000 2154000 -30000 -1.37 0.80 110 112 113.85 116 118

OPTOCIRCUI 1000 936000 112000 13.59 1.17 283 287 290.50 295 299

ORBITCORP 2000 7246000 -120000 -1.63 -2.40 47 48 48.70 50 51

ORCHIDCHEM 1000 6933000 -167000 -2.35 1.85 305 311 317.35 322 326

ORIENTBANK 500 1344000 26000 1.97 -0.62 316 323 329.60 334 338

PANTALOONR 500 6028000 -12500 -0.21 0.21 235 239 242.50 247 251

PATELENG 1000 3651000 50000 1.39 -0.72 145 149 152.15 158 163

PATNI 500 1504000 109000 7.81 -3.93 334 345 355.45 371 386

PETRONET 2000 2748000 -60000 -2.14 0.96 134 135 137.25 139 141

PFC 1000 17894000 -132000 -0.73 -0.63 199 202 204.45 208 212

PIRHEALTH 500 1825000 36500 2.04 -0.47 409 413 415.85 421 426

PNB 250 2462250 173500 7.58 -2.37 1029 1043 1056.60 1077 1097

POLARIS 2000 3806000 14000 0.37 -1.55 195 198 200.00 203 207

POWERGRID 2000 10916000 160000 1.49 -0.15 101 101 101.80 102 103

PRAJIND 4000 6784000 -84000 -1.22 -3.02 73 74 75.35 77 79

PTC 2000 4330000 94000 2.22 -3.75 83 85 86.00 89 91

PUNJLLOYD 2000 29204000 964000 3.41 -3.02 59 60 61.05 63 64

RANBAXY 500 2949000 604500 25.78 5.20 476 496 515.90 528 539

RAYMOND 1000 233000 5000 2.19 -3.21 332 337 341.05 349 357

RCOM 2000 26836000 240000 0.90 -1.48 87 89 89.80 92 93

RECLTD 1000 7640000 88000 1.17 -1.45 217 219 220.85 224 226

RELCAPITAL 500 4668500 79000 1.72 -2.51 507 511 515.90 524 531

RELIANCE 250 13591750 350000 2.64 -0.78 939 942 945.10 951 957

RELINFRA 250 5174750 86000 1.69 -2.56 587 593 598.00 606 614

RELMEDIA 1000 2578000 -20000 -0.77 -3.42 135 138 139.70 144 148

RENUKA 4000 34704000 1268000 3.79 -2.83 58 59 60.00 62 63

ROLTA 2000 2700000 10000 0.37 -0.66 133 134 135.90 138 139


5/6




make more, for sur

Future Levels


as on 16.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 16.05.11 R1 R2


RPOWER 2000 17516000 288000 1.67 -1.72 112 113 114.25 116 118

RUCHISOYA 2000 23146000 56000 0.24 1.77 102 104 106.35 108 109

SAIL 1000 7000000 446000 6.81 -2.16 149 151 152.00 154 156

SBIN 125 3881000 407875 11.74 -1.98 2537 2558 2578.40 2614 2649

SCI 2000 5388000 -84000 -1.54 -2.42 105 106 106.95 109 110

SESAGOA 1000 7548000 174000 2.36 0.72 291 295 299.40 304 308

SIEMENS 250 761750 13500 1.80 -3.00 825 838 851.40 872 893

SINTEX 2000 4240000 34000 0.81 -1.61 177 178 179.80 182 184

SKUMARSYNF 4000 6712000 -8000 -0.12 -1.52 57 58 58.35 60 61

SOBHA 1000 504000 -1000 -0.20 -0.09 262 265 267.50 270 273

SREINFRA 3600 6616800 -50400 -0.76 -2.53 39 40 40.40 41 42

SRTRANSFIN 500 561500 14500 2.65 -3.17 599 611 622.20 636 650

STER 2000 18120000 610000 3.48 -0.24 165 167 168.40 170 172

STRTECH 4000 4036000 24000 0.60 -2.63 57 58 59.20 61 63

STERLINBIO 2000 3152000 -18000 -0.57 -0.16 93 93 93.90 95 95

SUNPHARMA 625 3012500 230625 8.29 2.61 427 434 440.90 446 451

SUNTV 500 859000 3000 0.35 -2.51 386 391 394.60 400 406

SUZLON 4000 78684000 -616000 -0.78 -0.75 51 52 52.70 55 56

SYNDIBANK 2000 2620000 -114000 -4.17 -1.64 113 114 114.30 115 117

TATACHEM 500 756000 14000 1.89 -2.14 360 364 367.40 373 379

TATACOMM 1000 2233000 7000 0.31 -1.31 220 221 221.55 223 225

TATAMOTORS 250 8567000 442250 5.44 -0.81 1168 1183 1198.85 1212 1225

TATAMTRDVR 250 1618750 -7500 -0.46 -2.32 675 683 689.90 699 708

TATAPOWER 250 918750 28000 3.14 -0.54 1216 1222 1228.55 1236 1243

TATASTEEL 500 17174000 1618500 10.40 -3.11 565 571 577.75 589 600

TATAGLOBAL 2000 3916000 76000 1.98 -1.96 95 97 97.75 100 101

TCS 250 3497250 24750 0.71 -0.27 1107 1119 1129.80 1145 1160

TECHM 500 798500 -8000 -0.99 -1.32 656 662 668.00 675 681

TITAN 125 500875 6875 1.39 0.72 3931 3978 4024.85 4052 4079

TRIVENI 2000 1550000 8000 0.52 -2.56 37 38 38.00 39 39

TTML 9000 26676000 -153000 -0.57 -2.98 16 16 16.30 17 17

TULIP 2000 1340000 22000 1.67 0.12 161 163 164.50 167 169

TV-18 4000 2404000 -4000 -0.17 -1.75 78 78 78.60 80 81

TVSMOTOR 4000 5024000 -128000 -2.48 -0.28 52 53 54.35 55 56

UCOBANK 2000 13722000 -242000 -1.73 -1.81 96 97 97.75 99 100

ULTRACEMCO 250 844500 47250 5.93 -0.42 1032 1038 1043.50 1051 1059

UNIONBANK 1000 2213000 243000 12.34 1.20 313 318 323.75 327 330

UNIPHOS 2000 4766000 52000 1.10 -2.28 160 163 165.30 169 173

UNITECH 4000 57320000 2104000 3.81 -2.44 35 36 36.00 37 37

VIDEOIND 1000 7933000 56000 0.71 -0.96 189 190 191.50 193 194

VIJAYABANK 4000 14328000 28000 0.20 -1.68 72 73 73.20 74 75

VOLTAS 1000 1478000 87000 6.25 -1.96 160 161 162.75 165 166

WELCORP 1000 3569000 54000 1.54 -2.09 172 175 178.00 181 183

WIPRO 500 3594500 77000 2.19 -0.70 431 435 439.30 444 449

YESBANK 1000 6070000 55000 0.91 -1.67 287 290 292.10 295 298

ZEEL 2000 6608000 64000 0.98 -0.64 129 130 131.35 134 136

Note: Scrips denoted in Blue are Nifty-50 stocks, Chngin OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.


6/6


This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

Pashupati Nat h Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

Future Levels

Documents

Go-ahead for Future Trades -Insights for 17 May