Upload
others
View
2
Download
0
Embed Size (px)
Citation preview
................CMYK
Bengaluru Chennai Coimbatore Hubballi Hyderabad Kochi Kolkata Madurai Malappuram Mangaluru Mumbai Noida Thiruvananthapuram Tiruchirapalli Tirupati Vijayawada Visakhapatnam
FRIDAY • JUNE 11, 2021
CHENNAI
₹��10 • Pages 10 • Volume 28 • Number 161
$-DENOMINATED NOTES
Wipro IT Services toraise $750 million Bengaluru, June 10
Wipro IT Services has
approved the proposal for
the issue of US dollar-
denominated notes for $750
million. The notes will have
corporate guarantee,
according to a filing with the
BSE. The net proceeds of the
notes are intended to be
utilised for refinancing
existing debt, general
corporate purposes and/or
for any other purpose
permitted by law. The notes
are proposed to be listed on
the Singapore Stock
Exchange. OUR BUREAU
QUICKLY
AUTO FOCUS
Luxury autos’ consumer cobranding,
extensions and partnerships offer more
reasons to loosen your purse strings p7
BIG RETURNS
TCS shareholders got over 3,000% return on their
investments since the company listed in 2004,
says Chairman N Chandrasekaran p2
COVID BRAKE
At 5,35,855 units, total vehicle
retail sale in the country fell
54.79% in May over April p2
SHISHIR SINHA
New Delhi, June 10
The current vaccinationpolicy, with a focus on free andfaster jabs backed by a propermanagement of the supply,can be expected to boost economic growth during thesecond half of the currentfi��scal year (202021), Chief Economic Advisor KV Subramanian has said.
“Vaccination has beenmade free, and the suppliesare being actually doubled,besides we are looking to vaccinate at a higher pace. All thiswill help the GDP growthcome back, especially in the
second half of the year, I expect the GDP growth to bemore robust,” Subramaniansaid in an interview toBusinessLine.
On Monday, Prime MinisterNarendra Modi announced areworked vaccination policyalong with the expansion ofthe free foodgrain scheme to80 crore population till Diwali. These two measures areexpected to increase the expenditure by around ₹��1.45lakh crore. There are reportsthat such spending surge willpush up the fi��scal defi��cit by upto 40 basis points . The Budgettargets a fi��scal defi��cit of 6.5per cent of GDP for 202122.
Fiscal deficitHowever, Subramanian saidthat for FY21, the actual fi��scaldefi��cit was 9.2 per cent againstthe Revised Estimate of 9.5 per
cent. He said once the economy picks up, tax collectionwill follow suit. “So, what wesaw last year could get repeated this year as well. At thisstage, we are only two monthsinto the fi��scal year and I thinkthat it is too early to start talking about any downside onthe fi��scal defi��cit numbers, be
cause there is a lot of upsidepotential as well,” he said.
Asked about retail infl��ation,the CEA said food infl��ation hasbeen biggest contributor tothe overall numbers.
Now, the food infl��ation haseased and the expected normal monsoon should lower itfurther. But he added a word:
“I would also want to, maybefor the next couple of monthsor so, watch the food infl��ationfront, because in May, therewere restrictions, though noton movement of any essentialcommodities. So, unlike lastyear, this year, I don't expectthe impact of some of theserestrictions on food infl��ationto be high,” he said.
States must spend on healthOn healthcare, Subramanianpointed out that it was a Statesubject, and so State governments should focus more on itrather than distributingfreebies.
“I will particularly put theonus on States for higher expenditure. More importantly,citizens must demand thatStates ramp up healthcare expenditure,” he said.
Full interview p3
CEA Subramanian
says new vaccine
policy will
boost economy
‘GDP growth will return in second-half ’We are onlytwo monthsinto the fiscal
year and I think thatit is too early to starttalking about anydownside on thefiscal deficit numbers
KV SUBRAMANIANChief Economic Advisor
P MANOJ
Mumbai, June 10
The qualifi��cation of the SafeseaGroup to participate in theprivatisation of Shipping Corporation of India Ltd has stirred up ahornet’s nest following revelations of a longrunning disputethe USbased fi��rm has had withthe staterun carrier. The revelation of the dispute over unpaiddues for servicesrendered wouldhave led to the disqualifi��cation ofSafesea, per the eligibility norms setby the government.
To recover theunpaid dues of$500,000, including interest,Safesea had an SCI dry bulk carrier arrested with the help of acourt in Durban, South Africa,last November. SCI got the shipreleased on a guarantee given bythe fi��rm’s protection and indemnity club (insurer) that covers theclaim made by an aggrievedparty until the dispute is decided.
The arrest of the ship waswidely reported. The case is nowbeing fought in a South Africancourt.
General restrictionsThe “general restrictions” set bythe Preliminary InformationMemorandum seeking expression of interest from potentialbidders for the deal states: “Additionally, the interested party (IP) /
Consortium Member and its/their respective Subsidiaries andAssociate Companies thereofand Parent should not be party toany existing material disputes orlegal proceedings by or againstSCIL or its directors in capacity asdirectors of SCIL, which proceeding may be prejudiced by the participation of the IP or any Consortium Member in the selectionprocess of the Transaction”.
The PIM was issued on December 22, a few days after the arrestof the ship.
Safesea Group is one of thethree parties qualifi��ed by the government’s transaction advisor,
RBSA Capital Advisors LLP, in AprilMay to proceed tothe next round ofthe disinvestmentprocess.
Governmentsources in Delhipoint to a “biglapse” in qualify
ing Safesea Group. “It’s not thatthe transaction advisor was notaware of the arrest of the ship; itwas all over the place,” said a government source briefed on thematter. “And, if SCI, being fullyaware of the longpending matter on unpaid dues, has notbrought it to the notice of thetransaction advisor... it appearsto be a wilful negligence...,” thesource said.
Indian origin businessman SVAnchan, Chairman of SafeseaGroup, claimed the “dispute wasresolved”. But this was refuted bythe government source, pointing to the court case still on inSouth Africa.
RBSA did not respond to a Busi-nessLine questionnaire. Mailsent to SCI did not elicit a response.
Shipping giant’s
dispute with Safesea
‘overlooked’ while
qualifying the US fi��rm
SCI sell-off in troubledwaters over choice of bidder
OUR BUREAU
Mumbai, June 10
The Reserve Bank of India maygive more time to regulated entities, including banks, to implement the new guidelines on theappointment of statutory auditors.
Regulated entities are of theview that a year’s time shouldhave been given for implementing the guidelines as some ofthem have already reappointedauditors for FY22. The RBI’s newnorms were unveiled on April27. The guidelines allow regulated entities to appoint auditors for three years. What thismeans is that audit fi��rms thathave already completed thethreeyear period will have todiscontinue their assignment.
Financial services industryveteran TT Srinivasaraghavan
observed that some of the regulated entities have already hadtheir AGMs in which appointment of Statutory Auditors isusually on the agenda. So, industry bodies want some moretime (say, from April 1, 2022) forimplementation of theguidelines.
“In the meantime, an advisory/ consultative group of keystakeholders — the RBI, the regulated entities, and the CA Institute — can be asked to assess theguidelines and give recommendations within twomonths... there will be a 360degree view on the issues and thepotential solutions,” Srinivasaraghavan suggested.
Applicable to banksThe guidelines are applicable tocommercial banks (excluding
Regional Rural Banks), urbancooperative banks and nonbanking finance companies(NBFCs), including housing fi��nance companies, from fi��nancialyear 202122. However, nondeposit taking NBFCs with assetsize below ₹��1,000 crore can continue with their extant procedure.
Chartered Accountant Sethurathnam Ravi said regulatedentities can ask for a dispensation, seeking continuation ofthe current auditor for onemore quarter. “A regulated entity can write to the RBI that it isin the process of appointing anew auditor and that the sameneeds to be ratifi��ed at the AGM...The RBI could have given onemore year for implementation,”Ravi said.
P Sitaram, ED & CFO, IDBI
Bank, said the guidelines cameat a time when some bankswould have proceeded with theappointment/reappointmentof auditors. “So, they shouldhave done it (issued theguidelines) either in January orhaving issued it, they could havesaid the guidelines will be applicable from next year,” he said.
Banking expert VViswanathan underscored thateven if an audit fi��rm has completed its threeyear term, thestatus quo of March quarter willcontinue for the AprilJunequarter. The bank will apply forRBI approval, and it is given.
“Sometimes, public sectorbanks get the list (of eligibleaudit fi��rms from RBI) afterSeptember also. In which case,the status quo continues for thesecond quarter also,” he said.
RBI may give banks/NBFCs more time to appoint auditors DEAL STREET
SURABHI
Mumbai, June 10
Hit by the second wave of theCovid19 and lockdowns, stressamongst borrowers seems to beon the rise, though it is lowerthan what was seen in the fi��rstsurge of the pandemic. Data captured by the National PaymentsCorporation of India from its National Automated ClearingHouse (NACH) platform revealthat the number of unsuccessfulauto debit requests increased fora second straight month in May.
Of the total auto debit transactions of 8.57 crore in May, 5.49crore transactions were success
ful while 3.08 crore were returned. This refl��ects a return orbounce rate of 35.91 per cent inMay compared to 34.05 per centin April this year.
The NACH bounce rate hasbeen spiking since last monthafter localised lockdownshampered economic activity. Ithad hit a low of 32.7 per cent inMarch while the peak was in June2020 when the bounce rate roseto 45.3 per cent.
To help small borrowers tideover the impact of the secondwave of the pandemic, the Reserve Bank of India had announced the Resolution Frame
work 2.0 on May 5. The RBI onJune 4 expanded the coverage ofthe scheme and announced thedoubling of the maximum aggregate exposure to ₹��50 crore.
Rising stress Many companies have begun toindicate that there is rising stressamidst small borrowers.
In a midquarter update, BajajFinance said the second wave hascaused a marginal increase in
EMI bounce rates in the fi��rstquarter of 202122 versus thefourth quarter of last fi��scal. “Average EMI bounce rates in thefi��rst quarter of this fi��scal were approximately 1.08x of the fourthquarter last fi��scal,” it said.
Equitas Small Finance Bank reported a collection effi��ciency of77.84 per cent in May as against105.16 per cent in April. “We willbe studying the impact of stresscreated by the second wave onour customers and any possiblerestructuring they may requireto help revive their livelihood,” itsaid in a recent statement.
Post September 2020, thebank had seen a strong pick up incollection effi��ciency and endedthe year with March 2021 at preCovid level collection effi��ciency.
NACH data show of the total 8.57 crore
transactions, 3.08 crore were returned
Covid second wave: Auto debit paymentsbounce rate rises for 2nd month in May
Tata Digital picksmajority stake in 1MG Mumbai, June 10
Tata Digital on Thursday said it
will acquire a majority stake in
digital health company 1MG
Technologies. This is the third
major acquisition by Tata Digital
after bigbasket and CureFit.
Incorporated in 2015, 1MG is a
leading player in the e-health
space and enables easy and
affordable access to a wide
range of products like
medicines, health and wellness
products, diagnostics services
and tele-consultation to
customers. The company has a
supply chain covering over
20,000 pincodes across the
country and through its
subsidiaries is also engaged in
the B2B distribution of
medicines and healthcare
products. p2
BharatPe acquires PAYBACK IndiaMumbai, June 10
BharatPe on Thursday
announced the acquisition of
PAYBACK India from American
Express and ICICI Investments
Strategic Fund. It did not
disclose the transaction value.
“This is the first-ever acquisition
by BharatPe and will make
PAYBACK India, the country’s
largest multi-brand loyalty
programme with over 10 crore
members, a wholly-owned
subsidiary of BharatPe,” it said
in a statement. This acquisition
is in line with BharatPe’s
strategy to build a robust and
engaged network of over two
crore small merchants by 2023,
it further said. The acquisition
will enhance BharatPe’s value
proposition for merchant
partners and also help it build a
lucrative set of offerings for end
customers. p2
POORNIMA JOSHI
PT JYOTHI DATTA
New Delhi/Mumbai, June 10
The dramatic revision in Bihar’sdeath count — a whopping 72 percentplus jump from 5,458 cumulative deaths on June 8 to9,429 on June 9 — is being described by health experts as apositive step at restoring credibility to reporting of Covid19fatalities in the northern States.
Pushed by the Patna HighCourt, which recently fl��agged “irregularities” in the death count,the State administration conducted a 21day investigation inevery district at two levels — one
team headed by the Patna Medical College Principal and Medical Superintendent and Head ofDepartment of Health, and theother involving Civil Surgeon,ACMO and a medical offi��cer atthe district level. The revisedcount offi��cially released showedthat Bihar had 3,971 more deathsthan reported earlier.
‘Unaccounted’ deathsAdditional Secretary (Health)Pratyay Amrit said the “unaccounted” deaths were becausesome Covidrelated deaths werenot counted in private hospitals;there were deaths intransit to
health facilities, under homeisolation and some died of postCovid complications after testing negative. All these deaths arenow accounted for. In districtssuch as Kaimur, East Champaran,Saharsa and Begusarai, the number has risen by 200 per cent.
Chief Minister Nitish Kumarhas come in for sharp criticismfrom his political opponents,though many also acknowledgethat given Bihar’s health infrastructure, the recalibration iswelcome. “We should fi��rst knowwhat has happened before theaggrieved people can get someredress. The government has announced ₹��4 lakh compensationfor the dead; they have to be fi��rstcounted before the families can
be compensated....,” said Congress MLA Shakeel Ahmad Khan.
Sahajanand, with the IndianMedical Association (IMABihar),said correcting the death countis a “welcome” step. “There was asuspicion all along that a lot ofdeaths have not been counted.Now that the Government hasdone an exhaustive survey, thetruth has come out. It is good torestore credibility to the numbers,” he said.
Explaining possible reasonsbehind the undercounting,former Union Health Ministerand a pioneer in Kala Azar research, CP Thakur, said, “...in thefi��rst wave, rural Bihar was not hit.Death count remained very low.The second surge took the ad
ministration unawares. It is agood thing that data credibilityis being restored in Bihar. TheGovernment has done well tocome clean.”
Recalibration by other States In the past, Maharashtra andTamil Nadu too have recalibrated death numbers.
Suresh Kakani, AdditionalCommissioner, Municipal Corporation Greater of Mumbai, explains that “recalibration happens when numbers are notreported on time, or as per theICMR requirement Hospitals arebusy treating patients, so paperwork piles up and retracing aparticular patient’s detail ischallenging.”
9,429 fatalities on Wednesday; experts say
revision restores credibility in govt numbers
Bihar Covid deaths up 72% after court-ordered re-count
Regd. TN/ARD/14/2012-2014, RNI No. 55320/94
................CMYK
CHENNAI
2 BusinessLine FRIDAY • JUNE 11 • 2021NEWS
ANNAPURANI V.
Chennai, June 10
2020 was a makeorbreakyear for startups in India — anumber of fi��rms shut shop,funding got delayed, manycompanies laid off�� employeesor introduced furloughs andpay cuts.
While a few sectors such astravel, hospitality and tourism were hit severely due tothe pandemic, others such asedtech and enterprise applications shone, garnering higherconsumer and investor interest. Given this pandemicinduced normal, where is thefuture of the Indian startupecosystem headed? Whichsectors do investors see newstartups springing up in thenear future and where arethey placing their bets when itcomes to new seedinvestments?
In India, startups in thefi��ntech space garnered themaximum eyeballs in the fi��rstfi��ve months of this year. Thesector attracted the highestamount of seed funding in theJanuaryMay period of 2021(data as of May 27), per datafrom Tracxn, a fi��rm that tracksinvestments and fi��nancials ofprivate companies andstartups.
Seed funding essentially isthe fi��rst offi��cial round ofequity funding raised by afi��rm.
The fi��ntech space includesthe banking and lending industry, the investment tech industry, the insurance industry, fi��nancial transactionservices (payments, remittance, forex tech and cryptocurrencies) and fi��nance andaccounting companies. Announced, disclosed deals forstartups founded since 2016have been considered for analysis here.
Top sectorsThe top fi��ve sectors for seedfunding during the JanuaryMay period this year, apartfrom fi��ntech, included edtech,food and agriculture tech,technology, and enterprise applications.
While the fi��ntech sector attracted $44.6 million, edtechgarnered $21.1 million, foodand agriculture tech, $17.6 mil
lion, technology, $11.3 million,and the enterprise applications sector, $11.2 million during the period.
“Fintech is an evergreen sector and while some sentimentin the lending space may havedimmed a bit due to Covid related overhang, other spacessuch as investments saw agood market uptick, also,there has been good action onnew age card products targeting various demographics inthe recent past,” said DeepakGupta, Founding Partner,WEH Ventures, adding thatfood and agri tech will attractmore investor interest — foodas people are discoveringmore brands, healthier onesand these are being deliveredthrough alternative channels,and agri, because the sector
has come on the radar ofmainstream venture capitalists only in the past year or so,and there has also been an acceleration in on the groundtraction there, aided by Covid.
Healthtech slips In 2020 also, during the January to May period, fi��ntechruled the roost in seed funding. The other sectors in thetop fi��ve last year were enterprise applications, healthtech,food and agriculture tech, andenterprise infrastructure.
While healthtech took aback seat this year visàvis2020 (it was the sixthhighestfunded sector this time asagainst the thirdhighest lastyear), Anup Jain, ManagingPartner, Orios Venture Partners, said that healthtech will
see a secular rise in India overthe next fi��ve years as Indianswill focus more on theirhealth than ever.
“This will fl��ow acrosschronic disease remote management, women's health, nutrition and insurance for fi��rsttime buyers,” Jain noted.
Trends elsewhere Among European countriestoo, fi��ntech was among thehighest seedfunded sectorsin the January to May period.For instance, in France,fi��ntech attracted $32.3 millionin seed funding, the highestwhen compared to other sectors. This segment along withenterprise applications, lifesciences, food and agriculturetech, and technology constituted the top fi��ve funded sectors in seed funding, in thecountry. Similarly, in Germany, the top fi��ve seedfundedsectors included retail,fi��ntech, enterprise applications, technology andhealthtech.
In the UK too, the fi��ntechsector attracted the highestseed funding ($88.5 million)during the JanuaryMay,whereas, in the US, the enterprise applications sectortopped the charts with $233.3million seed funding, followed by life sciences,healthtech, fi��ntech and retailsectors.
China also saw a similartrend. While the life sciencesand aerospace, maritime anddefence sectors got thehighest seed funding in theJanuary to May period, enterprise infrastructure, fi��ntechand retail were among othersthat garnered high seed investments.
Covid has changed the landscape for startups and consumers alike. People havetaken to digital platforms be itto watch movies or to shop forgroceries. Jain said that agritech, gaming, vernacularmedia and OTT, fi��nancial services and edtech are the keysectors to watch out for in thenext fi��ve years.
“There are millions of underserved consumers hereand the legacy models of doing business and getting access to the best prices and services is a perennial problemthat needs to be solved,” Jainadded.
Fintech continues to garner highest seed funding after a pandemic-hit 2020
DATA FOCUS
OUR BUREAU
Mumbai, June 10
Tata Digital on Thursday said itwill acquire a majority stake indigital health company 1MGTechnologies. This is the thirdmajor acquisition by Tata Digital after bigbasket and CureFit.
Incorporated in 2015, 1MG isa leading player in the ehealthspace and enables easy and affordable access to a wide rangeof products like medicines,health and wellness products,diagnostics services and teleconsultation to customers. Thecompany operates three diagnostics labs, has a supplychain covering over 20,000pincodes across the country
and through its subsidiaries isalso engaged in the business ofB2B distribution of medicinesand other healthcare products.
Digital ecosystem“The investment in 1MG is inline with Tata Group’s vision ofcreating a digital ecosystemwhich addresses the consumerneeds across categories in aunifi��ed manner. epharmacy, ediagnostics and teleconsultation are critical segments inthis ecosystem and have beenamong the fastest growing segments in this space, as this sector enabled access to healthcare through the pandemic,”Tata Digital said in a pressrelease.
The overall market is around$1 billion and expected to growat 50 per cent CAGR driven byincreased health awarenessamong consumers and greaterconvenience. This category willform a key element of the TataDigital ecosystem off��ering.
Commenting on the investment, Pratik Pal, CEO of Tata Digital, said, “The investment in1MG strengthens Tata’s abilityto provide superior customerexperience and high qualityhealthcare products & services
in epharmacy and ediagnostics space through a technology led platform.”
Significant milestonePrashant Tandon, CoFounderand CEO at 1MG, said, “We aredelighted to join hands withone of India’s most iconic & respected conglomerates. Thismarks a signifi��cant milestonein 1MG’s journey to make highquality healthcare products &services accessible to customers across India.”
The acquisition is part ofTata Sons' plan to build a digital platform that wouldmake available a range ofproducts and services, including food and grocery, consumer durables, fi��nancial services, education, andhealthcare on a single superapp.
This is the third major acquisition for the
Tata Group firm after bigbasket and CureFit
Tata Digital acquires majority stake in 1MG Technologies
OUR BUREAU
Mumbai, June 10
BharatPe on Thursday announced the acquisition ofPAYBACK India from American Express and ICICI Investments Strategic Fund. It didnot disclose the transactionvalue.
“This is the fi��rstever acquisition by BharatPe andwill make PAYBACK India, thecountry’s largest multibrandloyalty programme with over10 crore members, a whollyowned subsidiary of BharatPe,” it said in a statement.
The acquisition of PAYBACK India is in line withBharatPe’s strategy to build arobust and engaged networkof over two crore small merchants by 2023, it furthersaid.
The acquisition will helpBharatPe enhance its value
proposition for merchantpartners and also help itbuild a lucrative set of off��erings for end customers thatwill enhance footfalls at merchants and accelerate thegrowth of their businesses.
PAYBACK India will continue operating under its current name and there will beno impact on its existing customer and partner relationships. It will also continue toroll out initiatives to off��ervalue for all customers.
All PAYBACK India employ
ees will now become part ofthe BharatPe group.
Suhail Sameer and GautamKaushik, Group Presidents,BharatPe, along with SumeetSingh, General Counsel, BharatPe, have joined the Board ofPAYBACK India, the companysaid in the statement.
Senior leadershipFurther, the role of the seniorleadership team at PAYBACKIndia will be expanded to include the loyalty programmefor the over 60 lakh merchants of BharatPe.
“With the acquisition ofPAYBACK India, we will beable to add a whole new dimension to our merchantvalue proposition. In addition to the range of paymentand credit products whichBharatPe off��ers to help merchants scale their business,
we will also be able to drivemore consumers to theirstores,” said Ashneer Grover,CoFounder and CEO,BharatPe.
“It was our top priority toensure that for the membersof the successful PAYBACK India program there would beno changes and that the greatcustomer experience wouldalso be maintained: Users cancollect points while shopping offl��ine and online andbenefi��t from exclusive off��ersin the usual way, now at evenmore merchants with BharatPe,” said Markus Knorr,CFO, PAYBACK Global.
Launched in 2010, PAYBACK India has a network ofmore than 100 offl��ine and online partners. Customers canearn and redeem points onevery transaction at its partner merchant outlets
BharatPe acquires loyalty platform PAYBACK India
OUR BUREAU
New Delhi, June 10
Total vehicle retail sales for themonth of May fell54.79 per centon a monthonmonth (MoM)basis to 5,35,855 units, compared to 11,85,374 units in April.
Sales in all categoriestumbled sharply. Twowheelers, threewheelers, passengervehicles, and tractors and commercial vehicles (CV) fell by 53per cent, 76 per cent, 59 percent, 57 per cent and 66 per centrespectively, said the Federation of Automobile Dealers Association (FADA) on Thursday.
“The fi��rst nine days of Junesaw a better start than expecteddue to pent up demand. At thispace, June may result in almostequivalent sales when compared to June last year,” FADAsaid in a statement.
In the PV segment, retail salesdeclined to 85,733 units duringthe month, compared to2,08,883 units in April.
In the twowheeler segment,retail sales declined to 4,10,757units during the month,against 8,65,134 units. Similarly,in the threewheeler segment,sales declined to 5,215 units inMay, compared to 21,636 unitsin April.
CV sales too declined to 17,534units from 51,436 units in Apriland tractor sales fell to 16,616units in May, compared to38,285 units in April.
According to the statement,unlike other months, a YoYcomparison is not possiblesince India was under completelockdown in May 2020. Hence,all comparisons for May’21 have
been done with April’21 andMay’19.
“The second wave of Covidhas left the entire country devastated as there may not be asingle household which didnot get aff��ected. Apart fromurban markets, this time, evenrural areas were badly hit. Maysaw continued lockdown inmost of the States,” Vinkesh Gulati, President, FADA, said.
Support neededHe said the auto retail fraternity is in dire need of support.While a handful of originalequipment manufacturers(Tata Motors – CV, Renault,Bharat Benz and HMSI) have an
nounced fi��nancial help to theirchannel partners, others are yetto do so. “Hence, FADA humblyrequests all those OEMs whichhave still not announced anyfi��nancial assistance to kindlydo it urgently. FADA also appeals to the Prime Minister thatinstead of restructuring, banksshould allow a moratorium of90 days to all categories of dealers without keeping a turnoverlimit. This is required as auto retail trade works on the principle where dealers get fundedfrom financial institutions interms of inventory funding fora period of 3045 days to purchase vehicles from auto manufacturers,” Gulati said.
Vehicle retail sales skid sharply in May on Covid disruptions AYUSHI KAR
Mumbai, June 10
Skoda Auto plans to keeplaunching new products tokeep the customers engagedas lockdown restrictions getlifted across the country.
Zac Hollis, Brand Directorof Skoda Auto, told Business-Line that the carmaker will belaunching the SUV Kushaqnext month, which is the fi��rstcar under the India 2.0 localisation strategy. Skoda aimsto sell over 100,000 modelsof the SUV Kushaq in twoyears.
New executive sedanOn Thursday, Skoda unveileda new executive sedan, thefourth generation Octavia.Available at an exshowroomprice of ₹�25.99 lakh, thevehicle features the ‘shift bywire’ technology that complements the sevenspeedDSG gearbox. This technology is a fi��rst for the Czechmarque in India.
The new executive sedanwill be available in Style andLauren & Klement variantsand is equipped with a hostof advanced safety features.
Regarding the new launch,Hollis, said, “when introduced 20 years ago, Octaviachanged the dynamics of theexecutive sedan segmentwhich continues to off��er tremendous growth potentialfor discerning buyers with apenchant for luxury. Over thepast twenty years, we havesold one lakh Octavias... Thenew Octavia is a compellingcombination that will continue to drive Skoda’s successin the Indian market”
Skoda to go onlaunching spree
OUR BUREAU
Mumbai, June 10
Tata Consultancy Services(TCS) has weathered thepandemic “very well” andhas emerged stronger earning the company tremendous goodwill and enhancedits standing in the market,Tata Sons’ Chairman NChandrasekaran told shareholders at the company’s26th AGM on Thursday.
“With an unprecedentedglobal crisis created by theCovid19 pandemic, ourcompany has weatheredpandemic very well and hasemerged stronger with theagility, resilience and adaptability of our deliverymodel. This has earned ustremendous goodwill fromcustomers and enhancedour standing in the market,”Chandrasekaran said.
He also shared that TCSshareholders saw over 3,000per cent return on their investments since the company listed in 2004.
“If you would have invested ₹�850 per share in theIPO of 2004, the value of
that investment today, aftera period of 17 years, wouldbe ₹�28,000. A return of over3,000 per cent,”Chandrasekaran toldshareholders.
Virtual AGMThe country’s largest IT company by revenue, hosted itsAGM virtually this year too,with Chandrasekaran starting his address by payingtributes to TCS founder andfi��rst CEO FC Kohli.
Speaking about the company’s FY21 performance,the Chairman said TCSswiftly recovered to delivera sharp growth trajectory
over the next nine monthsafter the initial lockdownand exited the year on a“strong note”.
TCS Chief Executive Offi��cer and Managing DirectorRajesh Gopinathan said theglobal industry is at thecusp of a multiyear technology upgradation cycle,providing a longterm visibility in overall demand environment, and Tata Consultancy Services is gearingup for that, a top offi��cialsaid.
Tech upgradation“The nature of technologyinvestment leads us to believe that we are at a start ofmultiyear technology upgradation cycle. As customers execute the transformation agenda across multiplehorizons starting withbuilding a digital core,which touches both theirapplication infrastructure,technology infrastructureand their business and operation transformation initiatives,” Gopinathan toldshareholders.
TCS shareholders got 3,000% return on investments since the firm listed: Chairman
N Chandrasekaran, Chairman
OUR BUREAU
Mumbai, June 10
Reliance Industries Ltd (RIL) saidit has shut a secondary unit at itsexportfocussed refi��nery fromJune 6 which could delay someproduct shipments, the company said in a regulatory fi��ling.
The Fluidized CatalyticCracker Unit (FCCU) in the special economic zone (SEZ) refi��nery at Jamnagar had to betaken for an emergency shutdown on June 6, the companysaid, without disclosing thereason for the shutdown.
Reliance’s FCCU unit at Jamnagarshut down
ABHISHEK LAW
Kolkata, June 10
Kolkatabased Titagarh Wagons, a railwaywagonmakerand mobility solutionsprovider, is eyeing a turnaroundin its Italy business, while theIndian operations continueto remain stable with a“healthy order book”.
Standalone business(primarily India) startedpicking up from Q2FY21 onwards, while in Italy —the focusEuropean market —thefi��rst nine months were impacted due to the pandemic.Pickup began last quarter(JanuaryMarch) onwards. At
the end of March 2021, the order book was ₹�5,061 crore.Italy constitutes 47 per centand the standalone orderbook stood at ₹�2,682 crore.
Demand positiveAccording to Umesh Chowdhary, ViceChairman andManaging Director, TitagarhWagons, “Overall trends anddemandpipeline are positive.” After one of the worst hityears in Italy, openingup ishappening. Order executionsare much better now, he said.
The Italian entity, TitagarhFirema SPA Italy (TFA), reported revenue of ₹�565.6 crore, a
near84 per cent YoY growthin FY21; while it reported anegative EBITDA of ₹�20.5crore. Margins were impacted due to lower capacityutilisation.
“We are hopeful of a turn
around in European operations this fi��scal (FY22). Various cost optimisationmeasures have been initiatedthere and we expect Q4FY21trends to continue into thecurrent fi��scal,” he told Busi-nessLine adding: “New passenger carrying norms(fewer passengers on trains)are expected to be introduced in Europe and this islikely to lead to more rollingstock. New contracts arelikely to come up too.”
Higher marginorder bookdelivery is expected to driveprofi��tability at the consolidated level, the company said
in an investor presentation. According to Chowdhary,
Indian operations “have stabilised” with over 50 per centof the orders coming from“nonwagon businesses”,that include passengerrolling stock, shipbuildingand defence and bridges verticals. Majority of the freightrolling stock order comesfrom Railways.
Over the last 18 months,the company has invested₹�100 crore to upgrade manufacturing facilities across verticals as it looked to reducedependence on wagonorders.
Titagarh Wagons eyes turnaround in Italy business
Umesh Chowdhary,
Vice-Chairman & MD
OUR BUREAU
Mumbai, June 10
Indonesian fi��ntech companyBukuWarung, founded by Indian entrepreneurs ChinmayChauhan and Abhinay Peddisetty, has raised $60 million inSeriesA funding, increasingthe total fund raised to about$80 million. The round was ledby USbased venture capitalfi��rms Valar Ventures, early investors in global fi��ntech unicorns Wise and N26, and Goodwater Capital, the companysaid in a statement.
Existing investors such as
Quona Capital and angel investors such as former GoPayCEO Aldi Haryopratomo,Klarna founder Victor Jacobsson, Khatabook CEO RavishNaresh and partners from SoftBank and Trihill Capital alsotook part in the round.
The funding is the largestSeriesA round raised by anMSME player globally, it added.
BukuWarung will use thefunding to enhance technology and product capabilitiesacross core accounting, digitalpayments and commerceproducts.
BukuWarung raises $60 m in Series-A round
OUR BUREAU
Bengaluru, June 10
Wipro Chief Executive Offi��cerThierry Delaporte received asalary of $8.8 million duringthe previous fi��nancial yearwhich is considered the highestso far paid by any Indian IT services company to a foreign topexecutive.
According to the company’sfi��lings with the US market regulator Securities & ExchangeCommission, the compensation disclosed for Delaporte isfor the period from July 6, 2020to March 31, 2021. It includescomponents such as a onetimecash award, annual stock grantand a onetime grant of RSUs,among other things, per theterms approved by the shareholders at the Annual GeneralMeeting of the Shareholders inJuly 2020. Delaporte's compensation includes $1.31 millionas salary and allowances, $1.5million as commission / variable pay; $5.18 million as otherincome and $76,000 as commission/variable pay.
Wipro CEO Delaporte took home $8.8 m as salary last fiscal
................CMYK
CHENNAI
BusinessLineFRIDAY • JUNE 11 • 2021 3NEWS
BusinessLineDisclaimer: Readers are requested to verify& make appropriate enquiries to satisfythemselves about the veracity of anadvertisement before responding to anypublished in this newspaper. THGPUBLISHING PVT LTD., the Publisher &Owner of this newspaper, does not vouchfor the authenticity of any advertisementor advertiser or for any of the advertiser’sproducts and/or services. In no event canthe Owner, Publisher, Printer, Editor,Director/s, Employees of this newspaper/company be held responsible/liable in anymanner whatsoever for any claims and/ordamages for advertisements in thisnewspaper.
SHISHIR SINHA
New Delhi, June 10
The Chief Economic Adviser
Krishnamurthy Subramanian
expects spending as well as rapid
vaccination to boost GDP growth
during the second half of the
fiscal.
He remains optimistic
about the economic
recovery path. In an
interview with
BusinessLine, he said he
hopes prediction of normal
monsoon will further ease food
inflation, but wants to be
watchful for a couple of months.
Excerpts:
RBI has lowered growth
projection to a single digit.
Are you still optimistic about
double-digit growth as
projected in the Economic
Survey?
We have moved from a situationof ‘unknownunknown’ (duringfi��rst wave — what to do) to‘knownunknown’ (duringsecond wave — how much to do).The lockdowns were asynchronous in their timing. For instance,
in April only some States, such asMaharashtra, imposed restrictions. In May, the number ofStates imposing curbs was muchhigher. There was also a decline inpower consumption and EWaybills, but this has started rising.
Based on these, we hadassessed that the impactis not likely to be huge.The RBI’s assessmentsare consistent with ours.
Economic Survey has
highlighted the healthcare
facilities and related
problems. SBI has now come
out with a report that health
expenditure will grow from 5
per cent to 11 per cent in
terms of Private Final
Consumption Expenditure.
Will you suggest policy
prescription to bring down
this cost and provide relief to
individuals?
The spending on health, as a percentage of GDP, is something thatStates must be looking at becauseone of the key things that wehighlighted was that if, for instance, the overall health ex
penditure (public spending), as apercentage of GDP, increasesfrom the current levels to even2.53 per cent of GDP, the fall inpersonal expenditure of households will be huge.
There is an immediate need forStates to ramp up health expenditure. Instead of giving freebies in the form of televisions, thecitizens would benefi��t if the expenditure is actually directed towards healthcare. The number ofbeds we have per capita is extremely low; the US has 34 bedsfor one lakh population; Germany has 29; and we have 2.3beds.
Given the reworked vaccine
policy, higher spending on
food subsidy, higher fertiliser
subsidy and possible increase
in allocation forof MGNREGA,
do you estimate an increase
in the fiscal deficit?
Vaccination is critical for the economy to recover. Until March,with 3.7 per cent GVA growth, theeconomy had shown a Vshapedrecovery. And when the secondwave came, it aff��ected the momentum . To regain that momentum and go beyond, vaccination is extremely important.
So, the fact that vaccinationsare now free and supplies havebeen doubled, we are looking tovaccinate at a higher pace. Thismeans that the GDP growthshould return, especially in thesecond half of the year. This willhave an impact becausewhen you look at the
fi��scal defi��cit numbers, we canconsider it as a proportion of GDP.Therefore, GDP growth aff��ectsour denominator. This is the fi��rstpoint.
The second point to consider islast year’s scenario. We had projected 9.5 per cent of GDP as thefi��scal defi��cit number, while theactual number is 9.2 per cent or30 basis points lower. With a 6.5per cent estimate for the currentfi��scal, we've been much morerealistic. Once the growth numbers increase, which I expect, atleast a tax buoyancy on the in
direct taxes sideshould con
tinue.Moreover,as the eco
nomy picksup, direct
taxes may alsopick up.
How do
you
see
inflation, especially keeping
in mind the rising fuel and
edible oil prices along with
prediction of a normal
monsoon?
The biggest contributor to CPI infl��ation is food infl��ation. Last year,for several months, the CPI infl��ation was above the 6 per cent maximum, because of supplyside issues that were created by thepandemic. But since then, the CPIinfl��ation, and especially food infl��ation, eased; normal monsoonshould help in further easing. ButI would also want to, maybe forthe next couple of months, watchthe food infl��ation front.
In the medium to long run, infl��ation has been higher with respect to pulses and oil seeds,mainly due to demandsupplymismatch. We need to fi��x this byincreasing domestic production,by making sure that the producerincentives for both are betteraligned. Also, not only reforms,but the creation of infrastructurewould help reduce supplysidefrictions, which are critical tokeep food infl��ation undercontrol.
ZYStates, instead giving freebies in the form of
televisions, should direct the expenditure
towards healthcare. The number of beds
we have per capita is extremely low at
2.3 for one lakh population; the US has
34 beds and Germany 29.
KRISHNAMURTHY SUBRAMANIAN Chief Economic Adviser
YZ
O
States need to ramp up healthcare spending: CEAOUR BUREAU
New Delhi, June 10
The domestic consumption ofdiesel during May fell by 17.2per cent on a monthonmonthbasis to 1.99 million tonnes, according to data released by thePetroleum Planning and Analysis Cell.
The consumption of petrolalso fell by 16.6 per cent duringthe month to 1.77 milliontonnes. The consumption ofLPG grew by 2.6 per centmonthonmonth to 2.17 million tonnes.
Growth in demandOn a yearonyear basis, dieseldemand rose marginally forthe month under review by 1per cent, despite the nationwide lockdown in May last year.Petrol demand rose by 12 percent, but LPG demand fell by 55per cent on a yearonyear basis.
This is the second consecutive monthonmonth fall inconsumption of diesel and petrol, which had declined by 7.5
and 13 per cent respectivelyduring April.
Having kept the retail pricesstable in April even as Brentcrude had inched upwards, oilmarketing companies resumed hiking the rates in Mayafter the completion of elections in various States. Meanwhile, Brent crude rose from$65 per barrel to $70 per barrelduring May as the global economy continued its recovery.
In Delhi, the retail price ofdiesel during May rose by ₹��4.42to ₹��80.73 per litre, while thepetrol price rose by ₹��3.73 to₹��94.23 per litre. Both the Brentcrude and retail diesel and petrol prices have continuedrising in June 2021.
Diesel consumption falls17% sequentially in May
OUR BUREAU
New Delhi, June 10
The National Financial Reporting Authority (NFRA) will examine the suggestion of its technical advisory committee (TAC)to introduce a policy on settlement of disciplinary mattersagainst auditors.
This is refl��ected in the consultation paper on ‘EnhancingEngagement with Stakeholders:Report of Technical AdvisoryCommittee’ issued by the NFRA.Stakeholder comments have beensought on thisconsultation paper by July 10.
It may be recalled that theTAC had submitted a comprehensive report ofits review of NFRA’s engagementwith stakeholders.
NFRA is in the process of evaluating the recommendations ofthe TAC and developing an action plan for implementingthem in a phased manner, takinginto consideration their relevance to fulfi��lling its mandate,
time, and resource constraints.Among its several recommendations, TAC has recommendedthat the NFRA examine the desirability and feasibility of apolicy on settlement of disciplinary matters.
NFRA has the power to imposemonetary penalty and debar anauditor or the audit fi��rm in caseof misconduct. This requires thedetermination of misconduct bythe auditor or the fi��rm after investigation and adjudication.
Currently,there is no provision for settlement of disciplinarymatters in theAct or the ruleswithout suchdetermination.
The TAC has highlighted thatdisciplinary proceedings taketime, eff��ort and resources. Litigation of disciplinary orders beforecourts and the national company law appellate tribunal(NCLAT) not only cost time, eff��ortand resources but also causes uncertainty, the TAC said.
In its preliminary views, NFRAsaid that it appreciated the reasoning behind the recommendation of the TAC.
NFRA’a preliminary viewsNFRA looks at a likely statutorysettlement process as one element of a comprehensive standalone legislation that, ideally,should cover all aspects of theFrance functioning. This is thepattern that has been followedin the case of other regulators aswell. Any such proposed legislation should provide adequatelyfor the institutional, functionaland fi��nancial autonomy of NFRA.
The law should also empowerNFRA to fi��ll out the operationaldetails and requirements withinits overall framework. NFRA willwork on the draft of such a law, itadded.
Auditor misconduct: NFRA to examine needfor policy on settlement of disciplinary matters
SHISHIR SINHA
New Delhi, June 10
The GST Council will meet on Saturday, June 12, to consider taxation of Covid relief materials including vaccines.
Meanwhile, the Oppositionruled States are likely to continue raising their demand forexemption/concession on Covidrelief materials including vaccine even as States have not tobuy vaccine.
According to offi��cials, themeeting has just one agenda: todiscuss recommendations ofGroup of Ministers (GoM).
The Council, in its May 28meeting, decided to set up GoMto go into the need for concession/exemptions from GST onCovid19 related individualitems. The GoM submitted its report last week.
Although recommendationsof the GoM have not been madepublic, an offi��cial said the GoMdid not recommend any changein the GST rate on vaccines.
5% on medical oxygen“Change in GST rate on vaccinewill have no visible impact on demand or supply or the end consumer. In fact, an exemption or alevy of 0.1 per cent rate wouldonly aff��ect the domestic manufacturers,” he explained. Vaccines now attract GST of 5 per
cent. As cost of medicines isborne mainly by the patients, anoffi��cial said, GoM recommendeda combination of exemptionand reduction on various medicines.
On other individual products,the GoM favours reduction inGST rates to 5 per cent from 12per cent on medical grade oxygen, oxygen concentrators andpulse oximetres for a limitedperiod. It also suggested reduction in rates on hand sanitizersand temperature check equipment. However, it did not recommend change in rates on PPE kitsor N95 masks.
With the Centre coming outwith the new vaccine policy,States do not have to bear theburden of tax, tax on the jabs. MS
Mani, Senior Director with Deloitte India, said: “The GST paidby manufacturers on vaccinessupplied to the Governmentwould in any case accrue to theGovernment; hence, on abroader basis, it would not be appropriate to consider the sameas a cost to the Government. “
Kapil Rana, Founder & Chairman of HostBooks Limited, saidthe new vaccine policy will savelot of funds for the States as theywere procurring the jabs andproviding them freeofcost tothe people.
However, “private hospitalswill continue to procure vaccines at 5 per cent GST. Government also fi��xed the vaccinesprices and service charges in thenew policy,” he said.
GST Council to meet tomorrow to discuss tax on Covid relief materials GoM suggests no
change in GST
on vaccines
OUR BUREAU
New Delhi, June 10
India and Australia decidedto intensify cooperation inthe areas of digital economy,cyber security and criticaland emerging cyber and cyberenabled technologies atthe fi��rst meeting of JointWorking Group (JWG) on Cyber Security Cooperationheld virtually on Thursday.
“Noting the need tostrengthen security of critical information infrastructure as well as 5G technology and IoT devices, Indiaand Australia agreed to enhance cooperation withprivate sector and academiaand to work together in skilland knowledge development.
“Both sides also agreed tostrengthen cooperation in
the multilateral fora,” according to an offi��cial releaseissued by the Ministry of External Aff��airs.
Cyber securityThe delegations comprisingcyber security experts fromboth countries were led bysenior government offi��cials.
The JWG on Cyber SecurityCooperation is a mechanismestablished under theFramework Arrangement onthe Cyber and CyberenabledCritical Technology Cooperation between India and Australia to implement the202025 Plan of Action underthe Framework.
It brings together policymakers and working levelexperts in the area tostrengthen bilateralcooperation.
India, Australia to enhance co-operation with private sector
eral countries such as the USand Australia which have increased the share of rail transportation over a period andhow furniture major IKEA,among others, has slashed logistics costs.
Cost cuttingTransport costs can be reducedby improved modal share,trucking effi��ciency, and reducing fuel costs. Improvedfreight movement increasesemployment opportunities forless developed regions or disadvantaged social groups
OUR BUREAU
New Delhi, June 10
Increasing the share of railtransport, optimising truckuse, promoting use of fueleffi��cient vehicles and using alternative fuels in freight movement can lower logistics costsandIndia’s cumulative energyconsumption by 50 per centbetween 2020 and 2050 undera businessasusual scenario.
Under such a scenario, cumulative energy consumptionis pegged at 5.8 billion tonnesof oil equivalent (TOE), said areport by NITI Aayog, RMI andRMI India titled Fast TrackingFreight in India: A Roadmap forClean and CostEff��ective GoodsTransport.
Modernised warehouses,use of Big Data, technology adoption, standardisation ofcargo, and use of larger truckswill lower logistics costs. Sev
through direct jobs such asfreighters, managers, and shippers. Overall, this can helpreach the Ministry of Commerce and Industry’s target toincrease employment in the logistics sector by two crore by2022.
Development of freightspecifi��c infrastructure can providerobust connectivity betweenmajor agricultural, industrial,and cultural centres in India,creating economic benefi��ts, itadded.
“This transformation will bedefi��ned by tapping into oppor
tunities such as effi��cient railbased transport, the optimisation of logistics and supplychains, and shifts to electricand other cleanfuel vehicles.These solutions can help Indiasave ₹��311lakh crore cumulatively over the next three decades,” stated Clay Stranger,Managing Director, RMI.
Shift to rail freight, modern logistics can lowercost, prevent pollution: NITI Aayog-RMI report
WXThe cumulative energy
consumption is pegged at
5.8 billion tonnes of oil
equivalent (TOE), said a
report by NITI Aayog
PRESS TRUST OF INDIA
Washington, June 10
India will receive a share ofthe 80 million (8 crore)Covid19 vaccines throughthe UNbacked Covax globalvaccine sharing programmethat President Joe Biden hasannounced, according to asenior State Departmentoffi��cial.
On June 2, President Bidenannounced that the US willallocate 75 per cent – nearly1.9 crore of the fi��rst trancheof 2.5 crore doses – of vaccines from its stockpilethrough the UNbacked Covax global vaccine sharingprogramme to countries inSouth and SouthEast Asia aswell as Africa.
The move is part of his administration’s framework forsharing 80 million (8 crore)vaccines globally by the endof June.
According to a WhiteHouse fact sheet, nearly 19million vaccines will beshared through Covax. “Idon’t have the specifi��c details
on when the shipment of vaccines will be arriving in India.Of course, India will be in receipt of a share of those 80million vaccines andthrough Covax, I believethere were some six millionvaccines destined for the region,” State DepartmentSpokesperson Ned Price toldreporters at a news conference on Wednesday.
Covid19 Vaccines GlobalAccess, abbreviated as Covax,is a worldwide initiativeaimed at equitable accessvaccines directed by Gavi, theVaccine Alliance, the Coalition for Epidemic Preparedness Innovations, and the
WHO. “We know that Indiahas suff��ered tremendouslywith this pandemic and as wehave done in the case of thesevaccines, but also as we dideven prior to this vaccinesharing announcement. Wehave demonstrated our commitment to work closely withour partners in India to helpsee the way out of this epidemic,” he said.
Supplies worth $100 mIn recent weeks, the US has sofar supplied seven planeloads of lifesaving suppliesworth approximately $100million.
“This is also in addition tothe generosity that we haveseen from the private sectorand the diaspora here thathas donated some 400 million additional dollars.
“So, that’s half a billion dollars that the US governmentand the people here havecommitted to help ourfriends and to help our partners in India recover fromthis pandemic,” said Price.
‘India will receive a share of 80 m vaccines via Covax: US
US State Department
spokesman Ned Price
DIGITAL SECURITY
OUR BUREAU
New Delhi, June 10
NHPC Ltd on Thursday posteda 52 per cent sequential decline in net profi��t for theMarch 2021 quarter at ₹��465crore.
However, on a yearonyearbasis, profi��t for the quarter under review grew by 80 per cent.
For the fi��nancial year endedMarch 2021, net profi��t grew 7per cent to ₹��3,345 crore. Annual revenue fell marginallyby 1 per cent to ₹��10,705 crore.
NHPC’s board approved theproposal to raise upto ₹��4,300crore in debt during the ongoing fi��nancial year. This can takeplace either through the issuance of redeemable nonconvertible corporate bonds intranches on private placementbasis or through term loans orexternal commercial borrowings also in tranches, the fi��rmsaid in a statement.
The board also recommended a fi��nal dividend of ₹��0.35per share for 202021. This is inaddition to the interim dividend of ₹��1.25 per share paidin March this year.
NHPC Q4 profitmore than halvessequentially
OUR BUREAU
New Delhi, June 10
The Centre on Thursdaylaunched the third round ofbids for discovered small fi��elds(DSF), off��ering 75 fi��elds across 32contract areas under producingor proven basis.
“Our reform strategy is production maximisation morethan revenue earnings. Increasing production to reduce import dependence and raisingthe size of the economy comebefore notional revenue earnings,” Minister of Petroleumand Natural Gas DharmendraPradhan said at the launch.
The fi��elds on off��er in the thirdround are of larger size, with
over 13,000 sq km in total, saidAnand Gupta, Additional Director General (Development),Directorate General of Hydrocarbons. The total hydrocarbonresource on off��er in the currentround is 232 mmtoe, he added.
Marketing, pricingThe awardees will be allowed tocarry on exploration activityduring the entire contractperiod and have full marketingand pricing freedom, said Petroleum Secretary Tarun Kapoor.
“Taxation remains one area ofconcern on which we are working, so that domestic production can remain more viable,”Kapoor said. “Recently the crude
price has gone up, so royalty hasimproved. But we have to keepour domestic production morecompetitive than imports.”
Focus on offshoreMost of the discoveries on off��erunder the third round are located in shallow water fi��elds,with 22 from Mumbai off��shore,18 from KG off��shore, nine fromKutch off��shore, and fi��ve fromCambay off��shore. Two deepwa
ter fi��elds from KG off��shore arealso on off��er. The onshore discoveries on off��er include eightin Andhra Pradesh, four in Assam, three in Rajasthan, two inMadhya Pradesh, and one eachin Tamil Nadu and Gujarat.
“We are moving into off��shorein a big way. A large chunk of India’s production comes fromoff��shore but probably the potential is much more,” Kapoorsaid. So far, 54 contracts havebeen awarded under the twoprevious DSF rounds in 2017 and2019. Production from multipleprojects awarded under the fi��rstround will kick off�� this week,Gupta said.
Production from all discovered small fi��elds is estimatedto reach 1.32 million tonnes ofoil in and 2.91 bcm of gas by202425, he added.
3rd round of discovered oil fields auction beginsAwardees can carry out explorationactivity during the entire contract period
Dharmendra Pradhan, Minister
of Petroleum and Natural Gas
................CMYK
CHENNAI
4 BusinessLine FRIDAY • JUNE 11 • 2021THINK
The commitment made by G7 fi��nanceministers regarding corporate tax ratesmarks a big step forward in the fi��ghtagainst tax evasion and profi��t shifting.
The agreement addresses two issues: tax competition among countries resulting in companiesshifting their base to those that off��er the lowestrates of taxation; and the problems that arise intaxing profi��ts of digital multinational enterprises. The agreement to set the minimum globalcorporate tax rate at 15 per cent is an improvement on the original proposal of the US TreasurySecretary, Janet Yellen. The minimum rate of 21 percent proposed earlier appeared to be specifi��callyaimed at preventing further profi��t shifting fromthe US, due to the corporate tax rate hike proposed by the Biden administration. The higherrate would also have hindered structural corporate tax reforms in countries, including India. Corporate tax rate was slashed to 22 per cent in Indiain 2019 for companies willing to forego all tax incentives or deductions; the rate was set at 15 per
cent for new manufacturingcompanies. With the newagreement fi��xing the global taxrate at 15 per cent, there will besuffi��cient room for India tomove its tax rate lower, ifdeemed necessary. This proposal seems conducive to India
as it will help prevent base erosion to low taxjurisdictions.
It is, however, too early to say whether the proposal on taxing digital MNEs will be benefi��cial toIndia. With the physical presence of multinational digital enterprises diffi��cult to establish,countries which act as a market for the companyhave not been able to tax the related profi��ts. TheG7 agreement proposes that such countries willhave the right to tax at least 20 per cent of theprofi��t exceeding the 10 per cent margin in theseentities. Indian authorities will have to see howthe revenue derived by using this formula compares with the revenue from the equalisation levyof 2 per cent, currently levied on the value of allgoods and services supplied online by these companies. There are likely to be some diffi��culties inusing the formula accepted by G7. One, determining the profi��t made by digital MNEs in India willbe more diffi��cult than determining the value ofturnover, which is used in equalisation levy. Two,digital companies earn very narrow margins andhence may not become liable to pay tax in India,or may end up paying very low tax, using the G7formula. That said, given the diffi��culty in makingdigital MNEs pay tax, and the complicationsarising out of any arbitration, a globally acceptedprocess may be easier to implement.
The G7 agreement proposes to remove all existing digital taxes to usher in the new system. Indian authorities need to consider whether the formula suggested is suitable. The issue can bediscussed with G20 countries in July to arrive at aformula that is acceptable to all.
New tax deal
Careful deliberations are needed beforeaccepting the formula for taxing digital MNEs
0x y z
friday, june 11, 2021
VINAY K SRIVASTAVA
We are passingthrough a verytough time. We hadnot yet recovered
from Covid’s fi��rst wave and now weare facing the second wave of thepandemic.
The second wave’s impact onlives and livelihoods has been devastating. Unlike last year, when thegovernment had imposed a nationwide lockdown to curb the spreadof Covid infection, this year Statesimposed lockdowns intermittentlyto deal with the second wave. Nowthere is also the threat of a thirdwave looming.
Growth projections In the meantime, the National Statistics Offi��ce, has released provisional data of GDP for FY21 on May31. Data shows that the GDP of lastfi��scal has fallen by 7.3 per centagainst fi��rst advance estimate of 7.7per cent and the second advance estimate of 8 per cent at the 201112prices and 3 per cent at the currentprices.
If we look at the GDP growth on aQoQ basis, it had achieved a growthof 0.5 per cent in Q321 and thatreached to 1.6 per cent inQ4FY21 after falling twocontinuous quarters,24.4 per cent in Q1 and7.4 per cent in Q2. Thismeant that the economystarted recovering butthe second wave and animpending third wavemay put this recovery at risk.
The rating agencies have theirown estimates for FY22 GDP. The IMFprojected it at 12.5 per cent while
the World Bank puts it at 10.1 percent. JP Morgan and the EconomicSurvey’s projections are at 11 percent, Nomura has pegged it at 12.6per cent.
However, the government expects a growth rate of 14.4 per cent.The GDP for current fi��scal has beenprojected at ₹��222.87 lakh croreagainst revised estimate of ₹��194.82lakh crore for FY21 at current market prices. The government wouldhave to revise the estimate becausethe second wave was not considered while estimating it. Thus,the government will have to reworkthe GDP estimate.
Outlook uncertainFor now we do not know how muchthe ongoing second wave of pandemic will impact the economy inthe current fi��scal. It is expected thatthe impact of the second wave onthe economy will be limited in comparison with the fi��rst wave.
The Finance Ministry is also of thesame view that there will be amuted economic impact in comparison to the fi��rst wave. Chief Economic Advisor KV Subramaniandoes not expect the impact on GDPof FY22 to be signifi��cant. The fi��scalposition of the government has
taken the path of correction with revival in economic activities sinceH2FY21.
As per NSO, the realGDP for FY21 is estimatedto be ₹��135.13 lakh croreagainst the fi��rst revisedestimate of GDP for FY20
of ₹��145.69 lakh crore at 201112 price.Moreover, the SBI estimates alsothat nominal GDP loss duringQ1FY22 would be up to ₹��6 lakh crore
against the loss of ₹��11.38 lakh crorein Q1FY21 and GDP growth would bebetween 1015 per cent in Q1FY22.The RBI estimation is 18.5 per centfor the same period.
The country must achieve agrowth of ₹��10.56 lakh crore to compensate for the loss of FY21 and inother words, and the GDP growthmust not be less than 7.8 per cent toreach the prepandemic level. TheRBI has revised the estimates from10.5 per cent to 9.5 per cent. The SBIestimates the GDP growth at 7.9 percent for FY22 — it is the lowestamong all projections. But growingat this rate also depends on how wetackle the second wave of ongoingpandemic as it still continues to bea threat to the economy.
Vaccination boostThe pandemic cases have been stillsurging and hitting new recordsevery day. Previous data suggeststhat the second wave of pandemichas either already peaked or willpeak soon.
However, the end of the secondwave may still be far away. The country may struggle for years to dealwith after eff��ects of the pandemic.The end of the pandemic will bringthe economy on track. In the linethe fi��rst step would be producingand distributing vaccines.
As per India Rating and Research,the total cost of vaccinating India’sentire population above 18 years,stood at ₹��0.672 lakhcrore. The government has already allocated
₹��0.35 lakh crore to be transferred toStates as support for Covid19 vaccination under demand for grants.
Subsequently, the Centre isproviding free vaccines to peoplewho are 45 years of age and above,and all frontline workers. Now, theCentre has taken the responsibilityof procuring vaccines. The topcourt of the country had also said,“the central government shouldprocure vaccines for the entirecountry”.
The speed of vaccination is critical for the second wave to subsideas well as for the economy to recover.
Vinay K Srivastava teaches at I.T.S.
Ghaziabad
The speed of vaccination is critical for the second wave to subside as well as for the economy to recover
Crippling blow The second wave of the pandemic has led to severe demand contraction in the economy BLOOMBERG
Second wave’s economic impact uncertain
ANIL CHAWLA
Afamous saying states:
“Ideas get their worthwhen something is donewith them”. During the
past decade, startups in India havebeen hitting the headlines periodically for varied reasons. One popularreason: reaching Unicorn status. Onaverage, achieving the $1 billionplus valuation takes Indian startups around seven years.
Joining the initial Unicorn clubare some marquee names such asMakeMyTrip, InMobi, Paytm, Ola,BYJU’S, Cars24, Razorpay, Swiggy,Zomato, et al. What separates themfrom the crowd is the right people,tools, ideas and, most importantly,data to add value to their ideas. Another unique factor is the regime ofupdating, testing and improvingtheir products and services as oftenas possible.
This persistence has hugely impressed investors, keeping a regular stream of opportunities and demand fl��owing. Twentyfi��rstcenturystartups are backed up by innovative technology with a strong beliefin the product, vision and people.This belief has generated tremendous value for founders, employees,investors and the economy.
The Indian startup ecosystem isnothing short of a revolution with$106billion worth of valuecreationby 44 unicorns, in turn creating 1.4million direct and indirect jobs. It’snot surprising that 86 per cent ofUnicorn founders are engineersfrom IIT. The institution made note
worthy strides in creating an apt atmosphere that promotes entrepreneurship. Moreover, startupshave helped women entrepreneursto contribute immensely to thestartup ecosystem. These includeSwati Bhargava of CashKaro and Falguni Nair of Nykaa, who are an inspiration for young women.
While the average time taken byseveral companies to become Unicorns is seven years, this period hasbeen reducing recently as founderswith prior founding or startup experience enter the game. The recentTie & Zinnov joint release, titled‘Covid19 and the Antifragility of Indian Startup Ecosystem’, estimatesIndia’s Unicorns will reach 100 by2025.
Unicorns can be spotted in acrowd of other startups not just byvaluations but as industry disrupters. Maintaining the fi��rstuser
advantage and exploiting every opportunity that comes their way iskey to success.
At the helm of such unicorns isstrong executive leadership thatmakes or breaks the company. Another notable aspect of unicorns isthey are more consumerorientedrather than other enterprisestartups.
The ecosystem has already gonethrough cycles of boom, bust, andfunding winter in the last 10 yearspropelled by valuation bubbles, investors’ optimism spurred byFOMO, failure of multiple emergingstartups, and more. Unicorns arealso fuelled by IT, consumerism andinnovation. Promising businessmodels supported by avid risktakers contribute to setting in motion the entrepreneurial wave.Most of these businesses are basedin Bengaluru and Delhi is the next
preferred destination while Mumbai comes a distant third.
After the 2015 correction, investors don’t just look at startupvaluations. The focus is slowly shifting to profi��tability even as manyleading startups continue to burnsignifi��cant capital annually. Despitethe many popular ecommercebrands founded in India, it is thefi��ntech space that has seen themost Unicorns so far. The disruption in the banking and fi��nancialsector orchestrated a way for manystartups to bring deep tech and IPdriven ideas to the fi��nancial sector.From ewallets to insurance andcredit, startups have redesignedtraditional methods of routinetransactions.
The factors enabling the rise ofunicorns comprise the availabilityof private equity funds, increasingInternet penetration and digitalpayments, more robust infrastructure and the rising pool of skilledtalent. Meanwhile, the lack of adequate indigenous risk capital hasbeen off��set by the easy availabilityof foreign funds, especially privateequity.
Two startups, Innovaccer and Digit Insurance, have become thelatest entrants to the Unicorn club.Interestingly, despite the Covid19pandemic badly disrupting the Indian economy, 11 startups stillearned Unicorn status in 2020.
India’s changing reforms andpolicies towards startups and various government initiatives havehelped the Indian startups scale.The infl��ow of forex especially from
leading tech companies such asFacebook, Google, and Microsoftinto the Indian startup ecosystemsignals the immense potential ofthe domestic market.
Considering the focus on creating an Aatmanirbhar Bharat, however, the nation’s policymakers,risktaking corporates and fundingagencies need to foster a conduciveclimate for ensuring easier availability of domestic capital. Undoubtedly, it’s imperative to maintain a delicate balance between thepresent socioeconomic drivers andthe need to stay suffi��ciently integrated with global markets.
As business models get morecomplex and interlinked, the regulators have to play a more proactiverole in formulating appropriateregulations that encourage innovation and support emerging business models rather than hinderinginnovation. Besides promotinglocal funding, the government andcorporate entities may need to invest in a big way through leadingacademic institutions to deriskstartup investments in the longrun.
By providing our “minicorns” (astartup with $1 millionplus valuation) and “soonicorns” (funded byangel investors or venture capitalists and likely to soon join the unicorn club) the right regulatory ambience and local sources offunding, India can create a truly innovative and resilient economy.
The writer is the Co-Founder, Clix
Capital
Indian start-ups’ Unicorn stridesThe emergence of a greater number of unicorns is beneficial for all stakeholders as well as for employment generation
India start-ups Riding high even in these pandemic times /ISTOCKPHOTO
States’ GST conundrum
With reference to ‘GST Council tomeet on June 12 to discuss tax rateon Covid relief materials’ (June 10),notwithstanding the fact that thismeeting is scheduled to ‘discuss’the ‘worthy recommendations’ ofthe Group of Ministers (GoM), itwould be futile to hope againsthope and expect any relief fromthe revenue savvy GST Council, ledby the Union Finance Minister. Infact, the proposed meet may formally approve the ‘ideal tax ratessuggested by the said GoM’. Thepast bitter experiences speakvolumes about the States invariably ‘craving’ for more revenuesand they would not let this Godsent opportunity go. However, it isgenuinely felt that the revisitedCovid vaccination programme, beginning from June 21, should befully exempted from the GST. But,let us wait and watch, as all our
wishes are seldom granted.Vinayak GBengaluru
Miles to go
With reference to the article “Justcracking the exam isn’t enough”(June 10), created by a long historyof industrystifl��ing measures fromthe licencepermitraj ear anenormous number of hurdlescame in the way of ease of doingbusiness in India. The result is thatthough the present governmenttook many steps to improve thesituation (as refl��ected in its globalranking of 63 in 2020 from 142 in2015), much more needs to bedone in this direction.
It may be noted the reformmeasures were delayed by resistance from vested interests liketrade unions and oppositionparties. Besides, the progress hasbeen halted by a series of lock
downs aff��ecting some industriesadversely — scope of working fromhome is limited in manufacturingthus curtailing productionactivity.YG Chouksey Pune
Apropos ‘Post pandemic planning’ (June 10), indeed India wasfacing structural slowdown evenbefore the pandemic caused bynote ban, GST and slow pace ofstructural reforms. Adding to existing economic woes, now thepandemic has frozen even thatlimping growth, thanks to thecrash in consumption and loss ofmillions of jobs. The loss of livesand the deprived health status ofCovid19 recovered patients reduce the quality of labour andfractured the backbone of growth.At this juncture, the way forward isproactive planning and timely ac
tion to retrieve the lost growthwith a well structured health caresystem even in the midst of facingsystemic risks like climate change,pandemic, natural disasters, watershortage and geo political issues.NR Nagarajan Sivakasi
Congress blow
This refers to the news report, ‘In ablow to Cong ahead of UP polls,Jitin Prasada joins BJP’, (June 10).The highprofi��le defections fromthe Congress to the BJP since 2014is relentlessly growing. Formerunion minister Jitin Prasada fromUP is the latest entrant to the list .Those who belong to RahulGandhi’s generation linked theirpolitical fortunes to his rise. Butthey now stare at an uncertain future. The party’s leadership structure is unclear and internal confl��ict resolution mechanisms are
weak. There are serious doubtsover the electoral appeal and leadership capabilities of RahulGandhi. The prospect of Congressreturning to power at the Centre isbleak, BJP remains the favouritefor 2024 despite lapses in Covid19management. In UP, the bestcasescenario for the Congress is reaching a respectable fourth.
BJP provides the pull factor forthese restless leaders. Consciousthat these new entrants reinforcethe optics of a strong BJP and aweak Congress, the party is morethan open to outsiders.
Prasada’s induction is a signal toBrahmins in UP that the party issensitive to their aspirations. Withthe BJP is defensive about its governance, the entry also helps shiftthe narrative back to its politicalappeal.N Sadhasiva ReddyBengaluru
LET TERS TO THE EDITOR Send your letters by email to [email protected] or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
Scan & ShareScan & Share
The cricket season in England has just begun and alreadyfi��nds itself in a pickle. Ollie Robinson, the talented Eng
lish allrounder who made an impressive debut last week inthe fi��rst Test against New Zealand, made some blatantly racistand sexist remarks on Twitter back in 201213which have resurfaced recently. The English Cricket Board (ECB) promptlydropped him from the squad pending an enquiry. Robinsonin his defence has said that the remarks were made when hewas a teenager and that he has since matured and realisedhow abhorrent his earlier views were. In an act of contritionhe has apologised to his team mates.
There is a growing opinion that the ECB overreacted bydropping Robinson. The argument is tweets put out almost10 years ago by Robinson when he was a teenager should notbe held against him now. Also now that he has apologised thematter should be put to rest. But is the issue really thatsimple where unacceptable tweets from the past can be dis
missed as excesses of the teenage years? Afterall during Robinson’s teenage years issuessuch as racism, sexism, homophobia and Islamophobia in the UK dominated the publicdiscourse.
UK Culture Secretary Oliver Dowden hasalready called ECB’s move “over the top.” Not
one to miss an opportunity, UK Prime Minister Boris Johnsontoo supported Dowden. They were both promptly ticked off��by former England cricketers Michael Carberry and MarkRamprakash for bearing “undue infl��uence in the case”. Andthey are right. It is too tempting for Tory politicians to turnthis into a battle against “woke culture”.
One can hardly blame the ECB for its stand especially in anera where European footballers ‘take the knee’ before thestart of matches in support of stamping out racism. A lightrap in the knuckles for Robinson will look like going soft onracism while a stern a punishment may seem disproportionate for an act of “teenage indiscretion”. With more “historic”tweets from English cricketers emerging from the cupboard,ECB’s summer just got hotter.
B Baskar
A case of overreaction or....The Ollie Robinson issue is one ECB could have done without
FROM THE VIEWSROOM
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 on behalf of THG PUBLISHING PVT LTD., and Printed by D. Rajkumar at Plot B-6 & B-7, CMDA Industrial Complex, Maraimalai Nagar, Chengleput Taluk, Kancheepuram Dist., Pin: 603209. Group Editorial Officer: Krishna Prasad. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
POCKET RAVIKANTH
................CMYK
CHENNAI
BusinessLineFRIDAY • JUNE 11 • 2021 5THINK
ACROSS
01. Act of implying (11) 08. Saying what one wants
supplied (8) 09. Bathingbeach (4) 10. Carnivorous scavenger (5) 13. At that time (4) 16. N African chieftain (4) 17. Get through test (4) 18. Impulse (4) 20. North Britons (5) 24. Discourteously brief (4) 25. Address to cardinal (8) 26. Twitcher (47)
DOWN
02. Method (4) 03. Truck (5) 04. Member of chapter (5) 05. Small island (5) 06. Gobbledygook (6,5) 07. Attempts to get to sleep (6,5) 11. Ways to leave (5) 12. Italian farewell (5) 14. Make better (4) 15. Telephone somebody (4) 19. Go in for (5) 21. Punctuation mark (5) 22. Pickmeup (5) 23. Leg Joint (4)
ACROSS
01. It leads one to suppose onelimp action might make it (11)
08. Right: ignored shuffl��e, tellingwaiter what one wanted (8)
09. Where one may bathe innothing more than a hat (4)
10. Carrioneater has endlesslybeen fed with Japanesemoney (5)
13. So, it was at that time (4) 16. Man of some power in N Africa
got frost to return (4) 17. Get through a way across a
mountain (4) 18. Impel one to use rating fi��rst
and last instead of the South(4)
20. Customary taxes were forthose living North of theBorder (5)
24. Short, rude slice is about right(4)
25. Redhat of mine appearsamong coppers without aleader (8)
26. His study may appear fl��ighty(47)
DOWN
02. Get me to hold the party up in thisfashion (4)
03. A vehicle for a sorry rhymester (5) 04. Is able to accept no comeuppance
from cathedral dignitary (5) 05. Small amount of waterlocked land
is leased out (5) 06. Large Hollands? What rubbish
they do talk! (6,5) 07. Tries to get off�� with foreign
nobleman’s fl��ock (6,5) 11. There are ways of leaving the sixties:
is less confusing (5) 12. The last word in Roman fashion? (5) 14. Make better part of the allotment
(4) 15. One thing to go in circles one will
get on the blower (4) 19. American middle without a
beginning to put name down for(5)
21. Pause, seeing a large number in astate of stupefaction (5)
22. This may be the key to what gindrinker needs (5)
23. It bends in supplication in betweenkicks that turn up (4)
easy not so easy
ACROSS 1. Celibate 4. Spit 8. Opt 9. Fewer 10. One 11. Dredged12. Elect 13. Whereabouts 17. Sprat 18. Rainbow 20. Out 21.Value 22. Vie 23. Tick 24. Shambles DOWN 1. Crowds 2. Litre 3. Towed 5. Protect 6. Treats 7. Trueto life 9. Figurative 14. Heretic 15. Escort 16. Sweets 18. Ralph19. Bevel
bl two-way crossword 1900
SOLUTION: BL Two-way Crossword 1899
AMEET KUMAR BANERJEE/SABRI BOUBAKER
The second wave ofCovid19 has taken everyone by surprise, and ithas struck with such in
tensity that its too early to gaugeits severity. Unlike the transatlantic countries that experiencedCovid peak, India was glaringly underprepared, reporting recordnumbers of new cases and deaths.The second wave is set to furtherhurt an already fragile economyand its fi��nancial institutions.
In the fi��rst Covid wave too,which led to austere measuressuch as total lockdown, the economy took a hard hit. But, thanksto the government’s interventions, the economy began to showsigns of recovery.
This time round, thepain of the second wavewill depend largely onhow soon the economycan be reopened. In thecurrent situation, it isunlikely that the easingof the restrictions willhappen in June as manystates have extendedtheir lockdown periods. Also, thespread of the pandemic in ruralareas and the likelihood of a thirdwave are critical to determiningthe reopening of the economy.
GDP growthThough GDP growth in the fourthquarter of FY21, at 1.6 per cent, wasmarginally better than what wasforecast, given that Q1 FY22 is reeling under the heat of the secondwave, it could be ominous for theeconomy.
Against this backdrop, fi��nancialinstitutions in India will have achallenging time, especially banksthat are yet to factor in the fi��rstwave’s impact. In G7 countries,where fi��nancial institutions werefar more aff��ected by the fi��nancialcontagion during the fi��rst wave,the markets are still waiting to seewhether the asset quality deteriorates more rapidly post the secondwave.
The situation may be worse forIndian banks, which run the risk of
increased bad loans or NPAs if borrowers fail to honour paymentcommitments even after an extended moratorium or loan restructuring. Such a situation could result in higher provisioning forCovid contingency and may adversely aff��ect banks’ earnings.
And with the pressure of withdrawals if banks have to replacelowcost deposits with highcostdeposits, Covid conditions continuing will impact net interest income, spreads and margins.
Moreover, banks may fi��nd lesseravenues for credit off��take as theeconomy is going through a badpatch, and the MSME segment issubdued under lockdown pressure, leading to excess liquidityeither lying idle or parked in lowyield investments.
The state of aff��airs ofNBFCs and insurancecompanies is in no waydiff��erent. The insurancesegment is strugglingwith the sudden spike inclaim settlements; nevertheless, the second waveis going to have a moremodest impact on them
than the fi��rst. Though the government is op
timistic about the economy recovering, thanks to the rise in GST collection, the shortfall in cesscollection required the government to borrow ₹��1.58 lakh crore tocompensate states under the GSTagreement.
Further, with Q1 FY22 taking thebrunt of the second the wave, thechance of higher GST collection israther bleak.
It will be a daunting challengefor the government — given thegaps in medical infrastructure, thevaccination process, and settlement of the poor and migrant labourers — to redirect stimulus tosectors requiring support, especially the services sector, and reopening the economy in a phasedmanner.
Ameet is with Xavier Institute of
Management, Bhubaneswar, and
Sabri is with EM Normandie Business
School, Metis Lab, France.
Financial sector woesCovid 2.0 poses many a challenge for the sector
DEEPAK KRISHNAN/BHARATH JAIRAJ
Interlinkages between different sectors of an economy are axiomatic. Despite this, siloed thinking
has led to suboptimal outcomesin India and States’development.
Recent times, however, haveseen attempts at moving towards more integrated thinking. Much of this has been due totechnological and economic developments.
On the technology side, electric vehicles require the holisticconsideration of electrical grid,urban, and transport planning.On the economics side, energyeffi�cient buildings with solarpower can reduce costs forbuilding owners.
Let’s look at three policies issued in Tamil Nadu since 2019:(i) Tamil Nadu Solar Policy, 2019;(ii) Tamil Nadu Electric VehiclePolicy, 2019; and (iii) Tamil NaduIndustrial Policy, 2021. There areopportunities that arise basedon the interlinkages betweenthese three policies in TamilNadu.
Overview of policiesThe Solar Policy’s vision is to embed solar energy developmentas part of a larger state strategyinvolving DSM (demand sidemanagement), energy conservation, energy effi�ciency (EE), electric mobility, smart grids, andDRE (distributed renewable energy).
It also seeks to generate greenjobs and make solar power available, accessible, and aff��ordableto all citizens.
Based on an order by the TamilNadu Electricity RegulatoryCommission (TNERC) in March2019, the Solar Policy was madeapplicable to low tension (LT)consumers except for agricultural and hut categoryconsumers.
The Industrial Policy lists thefollowing goals: 15 per cent
growth rate in manufacturingduring the term of the policy; attract ₹��10 lakh crore between2020 and 2025; create employment opportunities for 20 lakhpeople; and increase the contribution of the manufacturingsector to 30 per cent of grossstate value added (GSVA) by2030.
Signifi��cantly, the IndustrialPolicy seeks to promote resilientindustrial development thataligns with environmental sustainability.
The EV Policy aims to “attract₹��50,000 crore of investment inEV manufacturing and to createa comprehensive EV ecosystemin the state. This investment isexpected to create 1.5 lakh jobs.”
Though Tamil Nadu has sinceelected a new government, thesepolicies could continue to guide
state actions. The three policieshave areas of convergence — forexample, both the Industrialand Solar policies identify solarand RE component manufacturing as a priority sector for incentives.
A similar convergence existsbetween the Solar and EVpolicies on the promotion ofsolarpowered charging stations. The Industrial Policy alsorecognises EVs as a sunrise sector that is entitled to statesupport.
Priority areasFour critical priorities emergefrom these synergies that thenew government shouldconsider.
First, the Solar Policy excludes high tension (HT) consumers from the ambit of the
net feedin mechanism. Theseconsumers are primarily industries, many of which the Industrial Policy seeks to attract.
With corporates adopting increasing RE shares in their energy mix, Tamil Nadu can incentivise REseeking companiesto set up operations in the stateby providing favourable RE tariff��s and policies.
Giving the companies achance to benefi��t from the SolarPolicy will be an excellent stepfor both the industries and thestate to achieve their targets.
Two, the state governmentand the utility TANGEDCO needto look at strategies for workingwith commercial and industrial(C&I) consumers to increase REin the energy mix.
There are no silver bullet solutions; it involves a deliberative
process with industry and regulators. By off��ering C&I consumers special RE tariff��s,TANGEDCO could reduce thesales migration that the statehas seen and increase muchneeded revenues for the utility.
Three, investment in batterymanufacturing can benefi��tTamil Nadu immensely.
With its automobile clusterlocated in Sriperumbudur andwith new clusters for batteryoperated twowheelers in HosurKrishnagiri, increasing investment in batteries will accelerateTamil Nadu’s ambition of becoming an EV manufacturinghub.
The battery manufacturingplants and enhanced supplychain provisions will also be vital in ensuring seamless integration of higher shares of RE intoTamil Nadu’s electric grid.
And fourth, two critical sectors must be explored to helpgenerate new renewable power.First, green hydrogen is a crucialenabler for cleaner power, transport, and industry sector, as acknowledged by the National Hydrogen Mission. The second isthe off��shore wind sector, whereTamil Nadu can contribute 35GW of clean power.
There is merit in understanding how existing manufacturingcapabilities can be leveraged foroff��shore wind plants withoutimpacting coastal or marine life.
In addition to meeting domestic needs, there is also an export market where the state cangain.
Thus, the three policies createan enabling environment thatcan help achieve multiple environmental and economic outcomes.
The newly elected government must build on these recommendations and help accelerate Tamil Nadu’s transition toa clean energy future.
The writers are with Energy
Program, WRI India
TN well placed for clean energy transitionThe state’s solar, industrial and EV policies have created an enabling environment, which needs to be strengthened
Solar Policy
l Mandates a target of 9,000 MW by 2023 of which 60% is earmarked for utility-scale projects and 40% for consumer-catego-ry solar energy systems
l Encourages public-private partnerships and joint ventures to mobilise investments in solar energy projects, manufacturing facilities, research, and technology development.
l Promotes the manufacture of solar energy compo-nents, including solar cells, inverters, mounting structures and batteries
l Provides a single window process for approvals, to be managed by TEDA
Industrial Policyl Develop industry-specific parks to
support cluster-based development
l 24x7 power supply policy to industries
l Identifies two categories of industries
- Focus sectors including automobile & auto components, chemicals, electronics & hardware, etc.
- Sunrise sectors including renewable energy components manufacturing; electric vehicles, EV cell & battery manufacturing or any green fuel technology such as hydrogen fuel; etc.
l Creation of an Industrial Ecosystem Fund with a corpus of ~500 crore to support small infrastructure projects and ecosystem creation for sunrise industries
l Green Industry Incentive for industries that implement among others – passenger & utility electric vehicles within the premises; EV buses for transport of personnel to and from the facility and design & implementation of green buildings
Electric Vehicle Policyl Create robust infrastructure for EVs
including adequate power supply and network of charging points with favourable power tariff.
l Promote innovation in EV for automotive and shared mobility by providing the ecosystem and infrastructure to make Tamil Nadu, the EV hub of India.
l Make Tamil Nadu the preferred destination for EVs and component manufacturing units including battery and charging infrastruc-ture.
l Recycle and reuse used batteries and dispose the rejected batteries in an environment-friendly manner to avoid pollution.
l Supply of renewable energy will be ensured on preferential basis for EV charging stations with zero connection cost.
l Incentives and concessions to facilitate investments in EV manufacturing, battery manufacturing or assembly, EV charging infrastructure manufacturing and equipment manufacturing.
June 11, 2001
Govt may refinance costly external debtThe Government is close to fi��nalising a proposal torefi��nance part of its relatively expensive external debt tosubstitute it with cheaper debt. This is the fi��rst time thatthe Government is taking the refi��nancing route on theexternal debt front. Last year, the Government prepaid partof its costly World Bank loans, aggregating $300 million,signalling an annual saving of over $20 million. Theproposal envisages the refi��nancing one of the Japaneseyendenominated loans taken by the Government duringthe early 1990s.
Rly Ministry to relax volume discount scheme normsThe Railway Ministry is set to relax norms for the volumediscount scheme and lower the lumpsum rate for coalmoved under the merrygoround scheme to step upfreight traffi�c. The proposed move follows representationsfrom the industry that some of the eligibility conditionsare far too stringent, said offi�cials. Cement, iron and steel,steel scrap, sponge iron, soda ash light, soda bicarbonateand sugar fi��gure in the list of Group 1 commodities eligiblefor volume discount.
Operators protest low bandwidthThe air waves are rife with protests from the “potential”fourth cellular operators in the four metros and 17 circles,bidding for which closes on June 29. They are particularlyaggrieved with the Department of Telecommunications(DoT) over the “high” spectrum charges and the “undulylow” allocation of frequencies for rolling out their services.The cellular operators have sought that the spectrumpricing should be as per the ongoing internationalpractices, which works out to much lesser charges.
TWENTY YEARS AGO TODAY
BusinessLine
The European Central Bank keptits vast pandemicera stimulus
in place Thursday, even as the economic recovery gathers steam andinfl��ation surges past the bank’s target. As expected, the ECB’s 25member governing council held interestrates at historic lows, including anegative bank deposit rate.
The bank also made no tweaks toits €1.85trillion ($2.2 trillion) pandemic emergency bondpurchasingscheme, aimed at keeping creditcheap in the eurozone.
Attention now turns to ECB president Christine Lagarde’s press conference, where she can expect agrilling on when policymakersmight start unwinding or “tapering” their crisis bond buys. The outlook for the 19nation currency clubhas brightened on vaccine progressand booming postlockdown demand as businesses reopen. AFP
ECB keeps tostimulus course
SHORT TAKE
................CMYK
CHENNAI
6 BusinessLine FRIDAY • JUNE 11 • 2021MARKET RADAR
For BSE/NSE live quotes, scan
the QR code or click the link
https://bit.ly/2FpossK
PGCIL board to meet for bonus shares New Delhi, June 10
Staterun Power Grid Corporation of India Ltd
(PGCIL) on Thursday said its board will consider
a proposal to issue bonus shares to its
shareholders in a meeting scheduled on June
17. “A meeting of the board of directors of the
company will be held on Thursday, June 17,
2021 through video conferencing to consider
and approve amongst other items of agenda...
declaration of bonus shares subject to approval
of shareholders of the company,” a BSE fi��ling
stated. Besides, the agenda of the board
meeting also listed a proposal to recommend a
fi��nal dividend for 202021. The board will also
approve fi��nancial results of the company for the
fi��scal year ended on March 31, 2021, in the
meeting. PTI
MRPL, OMPL boards approve merger Mangaluru, June 10
The boards of Mangalore Refi��nery and
Petrochemicals Ltd (MRPL) and ONGC
Mangalore Petrochemicals Ltd (OMPL), a wholly
owned subsidiary of MRPL, have approved the
scheme of amalgamation of OMPL with MRPL.
MRPL informed stock exchanges on Thursday
that the board meetings of MRPL and OMPL
approved the scheme of amalgamation on June
10. ONGC had transferred 124.67 crore shares of
OMPL to MRPL’s demat account on January 1.
With this, the shareholding of MRPL in OMPL had
increased to 99.9998 per cent. MRPL acquired
the remaining stake in OMPL from ONGC on May
20. Following this, OMPL had become a wholly
owned subsidiary of MRPL. OUR BUREAU
US stocks jump, ignoring infl��ationJune 10
US stocks rose on Thursday, with the S&P 500
hitting a record high, as investors doubted
whether a spike in May consumer prices would
spur early policy tightening by the Federal
Reserve. The Labour Department said its
consumer price index increased 0.6 per cent
last month after surging 0.8 per cent in April. In
the 12 months through May, CPI accelerated
5.0 per cent in its biggest yearonyear increase
since August 2008.At 9:48 a.m. ET, the Dow
Jones was up 230.84 points, or 0.67 per cent,
the S&P 500 27.27 points, or 0.65 per cent, at
4,246.82. The Nasdaq Composite gained 109.64
points, or 0.79 per cent. REUTERS
QUICKLY
THE TOP 100Company Prev Close Open High Low Qty 52 W High 52 W Low PE BSE Close
AbbottIndia . . . . . . . . . . . . . . . . . . . .. . . . 16076.95. . . . 16106.15. . . . 16200.00. . . . 16247.90. . . . 16076.95. . . . . . . 14.67. . . . 17800.00. . . . 13970.10. . . . . 50 . . . . 16101.95
ACC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2004.40. . . . . 2030.30. . . . . 2015.00. . . . . 2037.00. . . . . 2004.40. . . . . . 364.63. . . . . 2061.05. . . . . 1190.00. . . . . 22 . . . . . 2028.65
Adani Ports [2] . . . . . . . . . . . . . . . .. . . . . . 852.60. . . . . . 846.75. . . . . . 858.55. . . . . . 863.95. . . . . . 843.30. . . . 11744.19. . . . . . 901.00. . . . . . 298.10. . . . . 90 . . . . . . 846.50
AlkemLabs [2] . . . . . . . . . . . . . . . . . .. . . . . 3101.05. . . . . 3131.25. . . . . 3100.00. . . . . 3142.00. . . . . 3093.60. . . . . . 155.84. . . . . 3223.65. . . . . 2285.00. . . . . 22 . . . . . 3129.70
AmbujaCement [2]. . . . . . . . . . . . . .. . . . . . 334.35. . . . . . 341.55. . . . . . 335.80. . . . . . 344.15. . . . . . 334.80. . . . . 3729.39. . . . . . 344.00. . . . . . 181.75. . . . . 33 . . . . . . 341.70
Asian Paints [1] . . . . . . . . . . . . . . . .. . . . . 2943.55. . . . . 2950.60. . . . . 2945.00. . . . . 2959.30. . . . . 2920.65. . . . . 1344.56. . . . . 2995.00. . . . . 1575.00. . . . . 93 . . . . . 2950.45
Aurobindo Phr [1] . . . . . . . . . . . . . .. . . . . . 958.95. . . . . . 964.00. . . . . . 960.30. . . . . . 977.50. . . . . . 960.05. . . . . 1697.61. . . . . 1063.75. . . . . . 729.15. . . . . 18 . . . . . . 964.90
AvenuSupmart . . . . . . . . . . . . . . . . .. . . . . 3194.70. . . . . 3194.50. . . . . 3206.85. . . . . 3240.00. . . . . 3181.05. . . . . . 236.41. . . . . 3328.00. . . . . 1900.00. . . . 178 . . . . . 3194.45
Axis Bank [2]. . . . . . . . . . . . . . . . . . .. . . . . . 736.75. . . . . . 744.25. . . . . . 739.45. . . . . . 745.35. . . . . . 732.90. . . . . 7795.13. . . . . . 800.00. . . . . . 360.40. . . . . 35 . . . . . . 743.55
Bajaj Auto . . . . . . . . . . . . . . . . . . . . .. . . . . 4224.50. . . . . 4179.90. . . . . 4229.00. . . . . 4233.50. . . . . 4166.00. . . . . . 332.57. . . . . 4361.20. . . . . 2580.15. . . . . 27 . . . . . 4179.95
Bajaj Hld. . . . . . . . . . . . . . . . . . . . . . .. . . . . 3482.45. . . . . 3520.50. . . . . 3494.05. . . . . 3541.00. . . . . 3494.05. . . . . . . 33.02. . . . . 3784.80. . . . . 2200.05. . . . 197 . . . . . 3517.10
BajajFin [2]. . . . . . . . . . . . . . . . . . . . .. . . . . 5674.50. . . . . 6086.40. . . . . 5715.00. . . . . 6115.00. . . . . 5677.00. . . . . 5296.12. . . . . 6115.85. . . . . 2199.00. . . . . 93 . . . . . 6087.60
BajajFinserv [5]. . . . . . . . . . . . . . . . .. . . . 11558.85. . . . 11993.10. . . . 11551.00. . . . 12208.00. . . . 11500.35. . . . . . 630.00. . . . 12210.00. . . . . 4900.00. . . 1068 . . . . 11991.60
BandhanBank . . . . . . . . . . . . . . . . . .. . . . . . 317.50. . . . . . 320.30. . . . . . 319.40. . . . . . 322.20. . . . . . 315.60. . . . . 2984.89. . . . . . 430.25. . . . . . 233.60. . . . . 23 . . . . . . 320.25
BergrPaintIn [1] . . . . . . . . . . . . . . . .. . . . . . 802.50. . . . . . 809.10. . . . . . 802.50. . . . . . 813.00. . . . . . 802.25. . . . . . 386.62. . . . . . 842.55. . . . . . 471.85. . . . 114 . . . . . . 809.80
Bharti Air [5] . . . . . . . . . . . . . . . . . . .. . . . . . 540.00. . . . . . 545.15. . . . . . 543.90. . . . . . 547.85. . . . . . 540.35. . . . . 6888.86. . . . . . 623.00. . . . . . 394.05. . . . . . . . . . . 545.05
Biocon [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . . 404.50. . . . . . 414.75. . . . . . 406.00. . . . . . 415.50. . . . . . 405.85. . . . . 4364.39. . . . . . 487.70. . . . . . 363.30. . . . 177 . . . . . . 414.70
Bk ofBar [2]. . . . . . . . . . . . . . . . . . . .. . . . . . . 81.85. . . . . . . 84.75. . . . . . . 82.60. . . . . . . 85.30. . . . . . . 81.85. . . . 59937.91. . . . . . . 99.80. . . . . . . 39.50. . . . . 53 . . . . . . . 84.75
Bosch . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 15827.50. . . . 15786.60. . . . 15929.90. . . . 16005.00. . . . 15632.00. . . . . . . 44.90. . . . 16900.00. . . . 10329.10. . . . . 46 . . . . 15789.90
BPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 485.05. . . . . . 483.55. . . . . . 486.25. . . . . . 487.50. . . . . . 482.75. . . . . 3694.32. . . . . . 493.70. . . . . . 324.90. . . . . . 8 . . . . . . 483.60
Britannia [1] . . . . . . . . . . . . . . . . . . .. . . . . 3574.70. . . . . 3576.30. . . . . 3571.00. . . . . 3611.60. . . . . 3555.00. . . . . . 355.09. . . . . 4015.00. . . . . 3201.00. . . . . 49 . . . . . 3577.85
Cadila HC [1] . . . . . . . . . . . . . . . . . .. . . . . . 636.25. . . . . . 650.65. . . . . . 637.00. . . . . . 657.70. . . . . . 636.10. . . . . 8601.71. . . . . . 673.70. . . . . . 347.05. . . . . 41 . . . . . . 650.50
Cipla [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 958.65. . . . . . 974.20. . . . . . 960.95. . . . . . 975.00. . . . . . 960.00. . . . . 4754.35. . . . . . 975.00. . . . . . 618.85. . . . . 32 . . . . . . 974.40
Coal India . . . . . . . . . . . . . . . . . . . . .. . . . . . 156.40. . . . . . 156.50. . . . . . 157.10. . . . . . 158.75. . . . . . 155.75. . . . 11459.48. . . . . . 162.95. . . . . . 109.50. . . . . . 6 . . . . . . 156.50
Colgate [1]. . . . . . . . . . . . . . . . . . . . .. . . . . 1700.25. . . . . 1703.65. . . . . 1700.25. . . . . 1720.95. . . . . 1696.50. . . . . . 476.04. . . . . 1755.00. . . . . 1308.50. . . . . 45 . . . . . 1703.05
Concor [5] . . . . . . . . . . . . . . . . . . . . .. . . . . . 706.80. . . . . . 696.60. . . . . . 709.80. . . . . . 711.90. . . . . . 694.00. . . . . 2866.71. . . . . . 748.20. . . . . . 351.60. . . . . 76 . . . . . . 696.85
Dabur [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 558.60. . . . . . 559.95. . . . . . 560.50. . . . . . 563.85. . . . . . 556.05. . . . . 2602.82. . . . . . 581.00. . . . . . 431.30. . . . . 72 . . . . . . 560.10
Divi'sLabs [2]. . . . . . . . . . . . . . . . . . .. . . . . 4267.45. . . . . 4372.55. . . . . 4275.00. . . . . 4425.00. . . . . 4275.00. . . . . 1275.48. . . . . 4426.85. . . . . 2094.60. . . . . 59 . . . . . 4373.15
DLF Ltd [2]. . . . . . . . . . . . . . . . . . . . .. . . . . . 297.85. . . . . . 313.65. . . . . . 299.70. . . . . . 317.05. . . . . . 298.50. . . . 13347.99. . . . . . 332.60. . . . . . 134.60. . . . . . . . . . . 313.35
Dr Reddy [5] . . . . . . . . . . . . . . . . . . .. . . . . 5222.80. . . . . 5292.05. . . . . 5232.50. . . . . 5300.00. . . . . 5232.50. . . . . . 367.28. . . . . 5514.65. . . . . 3815.80. . . . . 40 . . . . . 5290.65
Eicher Motor [1]. . . . . . . . . . . . . . . .. . . . . 2729.05. . . . . 2705.05. . . . . 2729.05. . . . . 2755.00. . . . . 2691.00. . . . . . 571.29. . . . . 3035.50. . . . . 1545.10. . . . . 56 . . . . . 2702.75
GAIL. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 162.40. . . . . . 163.50. . . . . . 164.50. . . . . . 166.00. . . . . . 160.50. . . . 23526.28. . . . . . 170.00. . . . . . . 81.25. . . . . 15 . . . . . . 163.45
GenInsurCorp [5] . . . . . . . . . . . . . . .. . . . . . 195.80. . . . . . 196.40. . . . . . 197.30. . . . . . 199.80. . . . . . 195.55. . . . . . 223.90. . . . . . 243.70. . . . . . 116.00. . . . . 18 . . . . . . 196.25
Godrej Cons [1] . . . . . . . . . . . . . . . .. . . . . . 853.25. . . . . . 885.75. . . . . . 858.00. . . . . . 897.40. . . . . . 850.65. . . . . 5068.40. . . . . . 896.60. . . . . . 592.40. . . . . 73 . . . . . . 885.70
Grasim [2] . . . . . . . . . . . . . . . . . . . . .. . . . . 1492.05. . . . . 1492.50. . . . . 1491.00. . . . . 1517.00. . . . . 1487.20. . . . . . 875.99. . . . . 1559.60. . . . . . 565.10. . . . 101 . . . . . 1490.65
HavellsIndia [1]. . . . . . . . . . . . . . . . .. . . . . 1027.25. . . . . 1023.80. . . . . 1031.00. . . . . 1034.00. . . . . 1020.00. . . . . 1474.65. . . . . 1237.80. . . . . . 526.35. . . . . 64 . . . . . 1023.30
HCL Tech [2] . . . . . . . . . . . . . . . . . . .. . . . . . 971.30. . . . . . 968.55. . . . . . 979.50. . . . . . 981.65. . . . . . 966.55. . . . . 3878.26. . . . . 1073.55. . . . . . 545.15. . . . . 30 . . . . . . 968.50
HDFC [2]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 2544.75. . . . . 2561.90. . . . . 2554.75. . . . . 2567.85. . . . . 2535.00. . . . . 2116.12. . . . . 2895.35. . . . . 1623.00. . . . . 38 . . . . . 2560.80
HDFC AMC [5] . . . . . . . . . . . . . . . . .. . . . . 3029.70. . . . . 3077.75. . . . . 3030.00. . . . . 3114.80. . . . . 3015.75. . . . . . 382.53. . . . . 3358.30. . . . . 2071.00. . . . . 50 . . . . . 3077.20
HDFC Bank [1] . . . . . . . . . . . . . . . . .. . . . . 1480.30. . . . . 1481.05. . . . . 1482.10. . . . . 1489.00. . . . . 1473.65. . . . . 5741.77. . . . . 1650.00. . . . . . 928.00. . . . . 26 . . . . . 1481.55
HDFCLifeIns. . . . . . . . . . . . . . . . . . . .. . . . . . 684.90. . . . . . 689.25. . . . . . 689.00. . . . . . 691.70. . . . . . 684.25. . . . . 2217.21. . . . . . 746.00. . . . . . 486.95. . . . 102 . . . . . . 689.45
HeroMoto [2]. . . . . . . . . . . . . . . . . . .. . . . . 3023.50. . . . . 3009.00. . . . . 3038.95. . . . . 3043.90. . . . . 2999.00. . . . . . 567.66. . . . . 3628.55. . . . . 2233.40. . . . . 20 . . . . . 3008.15
Hind.Znc [2]. . . . . . . . . . . . . . . . . . . .. . . . . . 338.05. . . . . . 340.00. . . . . . 341.00. . . . . . 341.90. . . . . . 337.50. . . . . 1023.48. . . . . . 362.40. . . . . . 166.95. . . . . 18 . . . . . . 339.90
Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 383.15. . . . . . 385.40. . . . . . 386.15. . . . . . 389.95. . . . . . 384.25. . . . . 5796.38. . . . . . 428.30. . . . . . 137.10. . . . . 88 . . . . . . 385.65
HPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 300.35. . . . . . 298.45. . . . . . 300.00. . . . . . 302.20. . . . . . 297.10. . . . . 3966.77. . . . . . 309.30. . . . . . 163.30. . . . . . 4 . . . . . . 298.25
HUL [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2356.00. . . . . 2378.80. . . . . 2364.00. . . . . 2399.95. . . . . 2355.25. . . . . 1944.34. . . . . 2504.30. . . . . 2001.00. . . . . 69 . . . . . 2380.50
ICICI Bank [2] . . . . . . . . . . . . . . . . . .. . . . . . 636.10. . . . . . 640.40. . . . . . 635.45. . . . . . 642.40. . . . . . 631.00. . . . 10712.42. . . . . . 679.30. . . . . . 323.20. . . . . 27 . . . . . . 640.15
ICICILombGIC . . . . . . . . . . . . . . . . . .. . . . . 1473.90. . . . . 1501.65. . . . . 1473.00. . . . . 1504.00. . . . . 1472.90. . . . . . 717.24. . . . . 1625.00. . . . . 1201.00. . . . . 46 . . . . . 1501.25
IndraprsGas [2]. . . . . . . . . . . . . . . . .. . . . . . 531.80. . . . . . 537.65. . . . . . 534.95. . . . . . 544.00. . . . . . 532.45. . . . . 2343.39. . . . . . 594.85. . . . . . 364.30. . . . . 40 . . . . . . 537.50
IndusInd BK. . . . . . . . . . . . . . . . . . . .. . . . . 1003.55. . . . . 1024.35. . . . . 1012.00. . . . . 1028.60. . . . . 1006.00. . . . . 2984.34. . . . . 1119.20. . . . . . 411.30. . . . . 28 . . . . . 1023.65
INFO EDGE (I). . . . . . . . . . . . . . . . . .. . . . . 4677.35. . . . . 4732.55. . . . . 4700.50. . . . . 4747.90. . . . . 4662.70. . . . . . 375.77. . . . . 5876.05. . . . . 2474.55. . . . 228 . . . . . 4732.45
Infosys [5] . . . . . . . . . . . . . . . . . . . . .. . . . . 1415.30. . . . . 1424.30. . . . . 1424.00. . . . . 1429.00. . . . . 1419.00. . . . . 3496.58. . . . . 1480.00. . . . . . 675.05. . . . . 34 . . . . . 1424.55
IntGlobAviat . . . . . . . . . . . . . . . . . . .. . . . . 1793.05. . . . . 1787.45. . . . . 1801.00. . . . . 1812.85. . . . . 1771.50. . . . . . 650.87. . . . . 1859.60. . . . . . 873.10. . . . . . . . . . 1787.30
IOC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 114.95. . . . . . 115.95. . . . . . 115.50. . . . . . 116.50. . . . . . 115.20. . . . 12975.32. . . . . . 117.85. . . . . . . 71.35. . . . . . 5 . . . . . . 115.95
IPruLifeINS. . . . . . . . . . . . . . . . . . . .. . . . . . 571.15. . . . . . 581.40. . . . . . 572.00. . . . . . 585.00. . . . . . 571.40. . . . . 1425.88. . . . . . 588.35. . . . . . 367.00. . . . . 87 . . . . . . 581.45
ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 212.50. . . . . . 209.30. . . . . . 208.70. . . . . . 211.40. . . . . . 207.50. . . . 30719.59. . . . . . 239.15. . . . . . 163.40. . . . . 20 . . . . . . 209.40
JSWSteelLtd [1] . . . . . . . . . . . . . . . .. . . . . . 697.85. . . . . . 705.80. . . . . . 701.30. . . . . . 719.00. . . . . . 700.00. . . . . 8543.09. . . . . . 773.00. . . . . . 175.95. . . . . 20 . . . . . . 705.90
Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . .. . . . . 1782.90. . . . . 1799.55. . . . . 1787.70. . . . . 1803.00. . . . . 1776.00. . . . . 1854.49. . . . . 2048.95. . . . . 1228.15. . . . . 51 . . . . . 1799.55
L&T [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1519.30. . . . . 1519.70. . . . . 1525.00. . . . . 1534.00. . . . . 1515.00. . . . . 1584.31. . . . . 1593.00. . . . . . 842.50. . . . . 16 . . . . . 1519.05
L&TInfotech [1]. . . . . . . . . . . . . . . . .. . . . . 3936.50. . . . . 4034.85. . . . . 3946.00. . . . . 4042.00. . . . . 3928.80. . . . . . 290.37. . . . . 4499.90. . . . . 1804.80. . . . . 39 . . . . . 4035.30
Lupin [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1219.85. . . . . 1228.80. . . . . 1221.00. . . . . 1243.00. . . . . 1221.00. . . . . 1049.04. . . . . 1267.50. . . . . . 828.65. . . . . 44 . . . . . 1229.60
M&M [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 804.45. . . . . . 806.95. . . . . . 808.00. . . . . . 810.95. . . . . . 803.05. . . . . 2264.61. . . . . . 952.15. . . . . . 457.00. . . . 121 . . . . . . 807.15
Marico Ltd [1]. . . . . . . . . . . . . . . . . .. . . . . . 487.30. . . . . . 495.55. . . . . . 490.95. . . . . . 497.30. . . . . . 487.30. . . . . 1705.76. . . . . . 498.40. . . . . . 320.00. . . . . 55 . . . . . . 495.70
Maruti [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . 7239.00. . . . . 7199.90. . . . . 7258.00. . . . . 7279.45. . . . . 7174.05. . . . . . 278.03. . . . . 8400.00. . . . . 5222.00. . . . . 51 . . . . . 7199.15
MothersSum [1] . . . . . . . . . . . . . . . .. . . . . . 247.20. . . . . . 246.70. . . . . . 249.00. . . . . . 249.75. . . . . . 244.70. . . . . 8466.77. . . . . . 273.00. . . . . . . 87.00. . . . 145 . . . . . . 246.75
MuthootFinan . . . . . . . . . . . . . . . . . .. . . . . 1469.10. . . . . 1482.05. . . . . 1475.00. . . . . 1488.90. . . . . 1456.40. . . . . 1051.19. . . . . 1550.75. . . . . . 902.60. . . . . 16 . . . . . 1481.70
NestleIndia. . . . . . . . . . . . . . . . . . . . .. . . . 17557.15. . . . 17556.10. . . . 17525.00. . . . 17675.00. . . . 17490.00. . . . . . . 42.05. . . . 18821.45. . . . 15104.25. . . . . 78 . . . . 17547.10
NMDC Ltd [1] . . . . . . . . . . . . . . . . . .. . . . . . 179.40. . . . . . 179.45. . . . . . 181.10. . . . . . 185.30. . . . . . 178.15. . . . 23692.07. . . . . . 213.15. . . . . . . 75.60. . . . . 14 . . . . . . 179.45
NTPC. . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 118.10. . . . . . 118.50. . . . . . 119.35. . . . . . 119.90. . . . . . 117.30. . . . 22144.39. . . . . . 121.00. . . . . . . 78.10. . . . . 10 . . . . . . 118.45
ONGC [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 124.05. . . . . . 123.95. . . . . . 123.75. . . . . . 124.80. . . . . . 122.45. . . . 12245.64. . . . . . 128.00. . . . . . . 64.15. . . . . 24 . . . . . . 123.90
Oracle Fin [5] . . . . . . . . . . . . . . . . . .. . . . . 3502.60. . . . . 3544.90. . . . . 3530.00. . . . . 3552.00. . . . . 3510.00. . . . . . . 43.50. . . . . 3794.50. . . . . 2500.15. . . . . 19 . . . . . 3542.50
Petronet . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 228.30. . . . . . 232.60. . . . . . 230.00. . . . . . 233.45. . . . . . 226.75. . . . 18081.71. . . . . . 280.00. . . . . . 207.40. . . . . 12 . . . . . . 232.25
PFC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 129.40. . . . . . 130.75. . . . . . 130.20. . . . . . 131.85. . . . . . 128.10. . . . 10710.24. . . . . . 140.50. . . . . . . 78.90. . . . . . 5 . . . . . . 130.65
PGHH . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 13071.85. . . . 13124.55. . . . 13150.00. . . . 13150.00. . . . 13006.00. . . . . . . . 3.23. . . . 14100.00. . . . . 9700.05. . . . . 63 . . . . 13131.60
PidiliteInd [1] . . . . . . . . . . . . . . . . . .. . . . . 2076.05. . . . . 2132.25. . . . . 2080.00. . . . . 2142.75. . . . . 2072.10. . . . . 1140.64. . . . . 2142.35. . . . . 1307.05. . . . 100 . . . . . 2132.75
PiramalEntp [2]. . . . . . . . . . . . . . . . .. . . . . 2128.45. . . . . 2195.95. . . . . 2140.00. . . . . 2221.00. . . . . 2128.00. . . . . 1258.80. . . . . 2219.70. . . . . . 990.00. . . . 208 . . . . . 2194.25
PowerGrid . . . . . . . . . . . . . . . . . . . . .. . . . . . 242.10. . . . . . 241.65. . . . . . 248.00. . . . . . 248.00. . . . . . 240.25. . . . 18388.57. . . . . . 248.35. . . . . . 154.65. . . . . 10 . . . . . . 241.55
Pun.Natl.Bk [2] . . . . . . . . . . . . . . . . .. . . . . . . 40.60. . . . . . . 42.50. . . . . . . 41.10. . . . . . . 42.85. . . . . . . 41.00. . . 208415.71. . . . . . . 46.40. . . . . . . 26.30. . . . . 23 . . . . . . . 42.50
Reliance . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2175.00. . . . . 2183.00. . . . . 2193.40. . . . . 2230.00. . . . . 2177.55. . . . . 6532.83. . . . . 2368.80. . . . . 1495.00. . . . . 50 . . . . . 2182.70
SBI [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 421.45. . . . . . 432.25. . . . . . 424.90. . . . . . 433.30. . . . . . 422.40. . . . 27397.71. . . . . . 442.00. . . . . . 169.25. . . . . 19 . . . . . . 432.25
SBICards&Pay. . . . . . . . . . . . . . . . . .. . . . . 1105.20. . . . . 1103.75. . . . . 1130.00. . . . . 1139.50. . . . . 1090.00. . . . . 2290.12. . . . . 1139.50. . . . . . 552.50. . . . . . . . . . . . . . . .
SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . . 998.60. . . . . . 997.55. . . . . 1005.00. . . . . 1005.00. . . . . . 992.05. . . . . 1041.35. . . . . 1040.00. . . . . . 725.15. . . . . 68 . . . . . . 997.35
ShreeCement . . . . . . . . . . . . . . . . . .. . . . 28407.35. . . . 28225.80. . . . 28562.00. . . . 29124.00. . . . 28120.40. . . . . . . 54.90. . . . 32050.00. . . . 18214.40. . . . . 44 . . . . 28270.20
Siemens [2] . . . . . . . . . . . . . . . . . . . .. . . . . 2079.95. . . . . 2092.25. . . . . 2094.00. . . . . 2109.95. . . . . 2082.00. . . . . . 185.75. . . . . 2176.75. . . . . 1020.00. . . . . 79 . . . . . 2091.85
Sun Pharma [1] . . . . . . . . . . . . . . . .. . . . . . 672.85. . . . . . 676.05. . . . . . 673.05. . . . . . 681.00. . . . . . 673.00. . . . . 3099.86. . . . . . 721.90. . . . . . 452.60. . . . . 73 . . . . . . 676.10
Tata Motors [2] . . . . . . . . . . . . . . . .. . . . . . 343.35. . . . . . 344.75. . . . . . 345.20. . . . . . 347.85. . . . . . 342.40. . . . 24351.86. . . . . . 358.80. . . . . . . 92.00. . . . . . . . . . . 344.60
Tata Steel . . . . . . . . . . . . . . . . . . . . .. . . . . 1101.00. . . . . 1114.45. . . . . 1109.30. . . . . 1125.80. . . . . 1102.90. . . . . 7776.76. . . . . 1246.80. . . . . . 300.10. . . . . 12 . . . . . 1114.55
TataConsumPr . . . . . . . . . . . . . . . . .. . . . . . 702.85. . . . . . 707.70. . . . . . 704.30. . . . . . 718.75. . . . . . 704.00. . . . . 2571.25. . . . . . 718.75. . . . . . 360.25. . . . . . . . . . . . . . . .
TCS [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 3200.25. . . . . 3216.80. . . . . 3210.00. . . . . 3224.00. . . . . 3193.00. . . . . 1874.32. . . . . 3358.80. . . . . 2000.60. . . . . 37 . . . . . 3216.05
TechMahindra [5]. . . . . . . . . . . . . . .. . . . . 1052.25. . . . . 1064.90. . . . . 1059.70. . . . . 1074.00. . . . . 1056.50. . . . . 3934.08. . . . . 1081.35. . . . . . 528.40. . . . . 24 . . . . . 1063.95
TitanCompany [1] . . . . . . . . . . . . . .. . . . . 1730.75. . . . . 1738.65. . . . . 1741.40. . . . . 1745.85. . . . . 1722.20. . . . . 1850.76. . . . . 1745.00. . . . . . 908.50. . . . 158 . . . . . 1739.20
TorrentPhar [5]. . . . . . . . . . . . . . . . .. . . . . 2798.65. . . . . 2859.80. . . . . 2810.00. . . . . 2876.00. . . . . 2805.00. . . . . . 154.36. . . . . 3040.00. . . . . 2232.00. . . . . 42 . . . . . 2859.85
UB [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1376.30. . . . . 1391.05. . . . . 1387.50. . . . . 1396.95. . . . . 1381.50. . . . . . 297.24. . . . . 1432.85. . . . . . 898.50. . . . 314 . . . . . 1391.40
UltraTech . . . . . . . . . . . . . . . . . . . . . .. . . . . 6724.75. . . . . 6709.65. . . . . 6748.00. . . . . 6763.80. . . . . 6681.00. . . . . . 198.70. . . . . 7050.00. . . . . 3614.25. . . . . 36 . . . . . 6708.30
United Spr [2] . . . . . . . . . . . . . . . . . .. . . . . . 632.60. . . . . . 644.35. . . . . . 639.00. . . . . . 646.85. . . . . . 630.05. . . . . 1866.80. . . . . . 661.50. . . . . . 494.00. . . . 115 . . . . . . 644.05
UPL [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 845.55. . . . . . 838.70. . . . . . 849.00. . . . . . 853.80. . . . . . 837.00. . . . . 4012.05. . . . . . 864.75. . . . . . 398.05. . . . 281 . . . . . . 838.60
Wipro [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 544.20. . . . . . 554.25. . . . . . 545.55. . . . . . 555.50. . . . . . 545.55. . . . . 5720.74. . . . . . 555.50. . . . . . 206.40. . . . . 30 . . . . . . 554.25
BusinessLine is not responsible for the recommendations
sourced from third party brokerages. Reports may be sent
YES SECURITIESPetronet LNG (Buy)Target: ₹��330CMP: ₹��232.25The Q4FY21 earnings for Petronet LNG stoodbelow our and street estimates. The miss onour estimates stemmed primarily from lowerthan estimated LNG throughout and higheroperating expense. Abnormally higher spotLNG prices during the quarter, due to supplydisruptions, impacted LNG imports in India,leading to weaker utilisation for PetronetLNG.However, we believe that the near termdisruptions won’t impact the longtermprospects for growth in LNG consumption inthe country. As per the IEA, LNG imports inIndia are set to rise by 1.5x by 2025.In that backdrop, Petronet LNG has decidedto undertake a signifi��cant capex program of₹��18,300 crore, spread over the next 56 years,including ₹��4,750 crore towards capacityexpansion, ₹��1,540 crore towards a green fi��eldterminal at Gopalpur, ₹��4,000 crore towardssetting up of Compressed Bio Gas plants.₹��8,000 crore will be towards setting up ofalmost 1,000 Auto LNG terminals, alongnational highways, with the intent to expandmarket for LNG consumption in the country. Therefore, we maintain our Buy rating onPetronet LNG with a target price of ₹��330/share as we fi��nd the stock attractively valued,trading at just 9.5x FY23.
BROKER’S CALL
EMKAY GLOBALTata Communications (Buy)Target: ₹��1,480CMP: ₹��1,260.70In its analyst meet today, Tata Communicationsmanagement echoed its six key platforms(growth pillars) for revenue growth whilecontinuing to highlight the emphasis onhigher wallet share mining in Top1,000customers (out of 5,000+ customers) throughtargeted initiatives. Its strategy to become a holistic solutionsprovider is moving in the right direction.Growth will be driven by deeper clientengagement, new solution launches, focus onfi��xed + usagebased revenue model for digitalplatforms and tactical inorganic opportunities.After meeting 2 of the 3 fi��nancial targetsoutlined last year, it has upped RoCE goal to2530 per cent in the medium term from 20 percent, with the EBITDA margins in the range of2325 per cent. Capex intensity would rise withincremental growth opportunities, withoutdiluting RoCE. Although near term challengespersist on account of Covid19, we are expectingrevenue recovery in H2FY22.In order to stay relevant in customer’s digitaljourney, the management reinforced fi��vedrivers: pursuing borderless growth; boostingproduct innovation and customer experience;enhancing productivity and effi��ciency(simplifi��cation of network landscape);building agility (more ondemand solutions,automation and selfcontrol of the networksoperations through digitisation); andmanaging risk.
KR SRIVATS
New Delhi, June 10
Refuting concerns that its recent₹��4,000 crore capital raise announcement was “unfair and abusive” on minority shareholders,PNB Housing Finance Ltd(PNBHFL) on Thursday assertedthat the proposed transactionwas very much in compliancewith the laws of the land and thepricing for the preferential issuehas been done in compliancewith SEBi guidelines.
There has also been no violation to the Articles of Association(AoA) and the extant Rules underSection 62 of Companies Actdoes provide that pricing forpreferential issue of a listed entity need not be required to bedetermined by the valuation report of a registered valuer, ac
cording to a PNB Housingspokesperson.
Gets CA firm reportHowever, the company as aprudent measure has taken avaluation report from an independent CA fi��rm, the offi��cial added.
“The company calculated thefl��oor price as prescribed by SEBIand the issue price of ₹��390 pershare is above the fl��oor price of₹��384.6 per share,” the spokesperson told BusinessLine.
“The company has duly complied with the pricing requirements under the SEBI ICDR regulations and the preferential issueis compliant with the companiesact 2013 and SEBI ICDRregulations.”
This remark was signifi��cant as
the recently announced preferential issue came under a cloudafter proxy advisory fi��rm Stakeholder Empowerment Services(SES) raised concerns in a reportabout the transaction being unfair to the minority shareholdersof PNB Housing Finance and retail shareholders of PNB. It alsohighlighted that PNB was giftingaway control of PNBHFL to theCarlyle Group without deriving“control premium”.
The SES report had also saidthat the transaction violated theAoA of PNB Housing Finance as itdid not specifi��cally provide forthe company to issue shares on apreferential basis.
The proxy advisory fi��rm hadargued that Rights Issue wouldhave been the best option.
PNB to continue as promoterPNBHFL spokesperson assertedthat PNB would continue as apromoter and as a key stake
holder in PNB Housing Financeeven if it’s stake gets diluted toabout 22 per cent after the dealfrom 32 per cent now.
“To ensure PNB continues tohave the ability to provide itsvaluable support, it will have theright to continue appointingtwo directors on the board ofPNB Housing Finance even if itsownership reduces below 26 percent for which the company’sarticles of association is proposed for an amend during theupcoming EGM”, the spokesper
son said. PNBHFL spokespersonsaid the company was looking toraise capital for the last twoyears.
Rights issueThe fi��rst capital raise resolutionwas passed by the board on July30, 2019, followed by further resolution on March 3, 2020, and onAugust 19, 2020. In view of PNBnot getting regulatory approvalto infuse capital in PNBHFL, thecompany decided to explore raising capital from the market.
Asked about SES contentionthat PNB may have sacrifi��cedabout ₹��2,000 crore by not goingin for rights issue or seeking control premium, the PNBHFLspokesperson said that calculation of rights entitlement is hypothetical as the same has beencalculated based on the currentshare price which refl��ects thefull positive impact of the proposed fund raise.
Defends preferential issue pricing; says could
not go for rights issue as PNB did not get nod
PNB Housing rejects SES chargesOUR BUREAU
Mumbai, June 10
Sundaram Alternate Assets plansto raise ₹��1,000 crore through itsthird series of real estate fund –High Yield Secured Real EstateFund III. It is a fi��veyear closeended CategoryII Alternative Investment Fund and is currentlyopen for subscription. The fundtargets to raise ₹��750 crore with agreen shoe option of ₹��250 crore.Minimum investment in thisfund is ₹��1 crore.
It will invest in cash generating real estate assets and selectively acquire portfolios of distressed assets, secondary debtsecurities and NCDs fromstressed fi��nanciers. The fund issponsored by Sundaram Finance.
With a gross portfolio internalrate of return of 19 per cent, thefi��rst series of HighYield SecuredDebt FundI has repaid 61 percent of capital in less than 3 yearssince fi��nal closing.
Sundaram AlternateAssets eyes ₹��1,000 crvia real estate fund
KR SRIVATS
New Delhi, June 10
Religare Enterprises Limited(REL), which is on a turnaround,proposes to invest as much as₹��411 crore capital into its NBFCarm Religare Finvest Ltd (RFL),said Executive ChairpersonRashmi Saluja.
The funding for this capital infusion into RFL will come out ofthe latest ₹��570 crore fund raisethat REL Board approved onTuesday via preferential issue toexisting and marquee investors.
Nearly 80 per cent of REL’splanned ₹��570 crore capital mopup will come from existing investors. Burman family is invest
ing ₹��175 crore, taking the family’s shareholding in REL to 14.5per cent from 11 per cent now.Ares SSG Capital, a global fundand another existing shareholder in REL, is pumping in ₹��75crore in the preferential issue,taking its shareholding to 8 percent from 6.8 per cent.
Preferential allotmentUnder the preferential allotment, as many as 5,41,56,761equity shares of REL will be is
sued at price of ₹��105.25/share,which is almost a 28 per cent discount compared to Tuesday’sclose of ₹��146.5 in the stock markets. On Wednesday, REL sharesclosed on the NSE at ₹��135.55,down nearly 8 per cent over theprevious close.
Asked if Burman family or AresSSG Capital have made anyformal requests for a Board seatin the wake of the proposed increase in their shareholding inREL, Saluja replied in the negative. She however maintainedthat REL was not averse to this.
Meanwhile, Saluja said the remaining ₹��160 crore out of the₹��570 crore fund raise would beinfused in REL’s Housing Financeand stock Broking arms. She alsoexpressed confi��dence that RELwill be able to soon recover thefi��xed deposit of ₹��750 croreparked with Lakshmi Vikas Bank(now DBS Bank).
‘Balance ₹��160 crore
to be invested in
Housing Finance,
broking subsidiaries’
Religare Enterprises to infuse ₹��411crcapital into NBFC arm Religare Finvest
Rashmi Saluja, Executive Chairperson,
Religare Enterprises Ltd
YOGANAND D
BL Research Bureau
The stock of Housing & Urban Development Corporation(HUDCO) has gained 7 per centwith extraordinary volume onThursday, breached a key immediate resistance at ₹��51. This rallyhas strengthened the shorttermuptrend that has been in placefrom this April low of ₹��39.5 andhas reinforced the bullish momentum. Investors with a shortterm perspective can buy thestock.
The aforementioned shortterm uptrend is intact for thestock. It trades well above the 21and 50day moving averages.While trending up, the stock hassurpassed a key resistance ataround ₹��47 in late May and con
tinued to move higher. Furtherthere has been an increase involume during advance daysand the increasing volume indicates buying interest at every dip.
The daily relative strength index has entered the bullish zonefrom the neutral region and theweekly RSI continues to featurein the bullish zone. Besides, thedaily as well as the weekly pricerate of change indicators featurein the positive terrain implyingbuying interest. It has potentialto trend upwards and reach ₹��55and ₹��56.5. Traders with a shortview can buy the stock with astoploss at ₹��51.
The recommendations are based
on technical analysis. There is risk
of loss in trading
TODAY'S PICK
HUDCO (₹��52.6): Buy
15751 • Nifty 50 FuturesS1 S2 R1 R2 COMMENT
15700 15640 15810 15865 Consider initiating fresh long
positions with a tight stoploss if
the contract advances above 15,810
S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2.
₹��1481 • HDFC BankS1 S2 R1 R2 COMMENT
1465 1450 1494 1510 Initiate fresh short positions with a
tight stoploss if the stock fails to
move beyond ₹��1,494 levels
₹��1424 • InfosysS1 S2 R1 R2 COMMENT
1412 1400 1436 1450 Fresh long positions can be initiated
with a stiff stoploss if the stock
rebounds up from ₹��1,412 levels
₹��209 • ITCS1 S2 R1 R2 COMMENT
207 205 211 214 Consider initiating fresh long
positions with a fi��xed stoploss only
if the stock rallies above ₹��211 levels
₹��123 • ONGCS1 S2 R1 R2 COMMENT
121 118 126 129 Fresh short positions are
recommended with a stiff stoploss
if the stock declines below ₹��121
₹��2182 • Reliance Ind. S1 S2 R1 R2 COMMENT
2160 2140 2202 2225 Initiate fresh short positions with a
fi��xed stoploss only if the stock falls
below ₹��2,160 levels
₹��432 • SBIS1 S2 R1 R2 COMMENT
426 420 436 442 Fresh long positions can be
initiated with a tight stoploss if
the stock of SBI climbs above ₹��436
₹��3216 • TCSS1 S2 R1 R2 COMMENT
3195 3170 3235 3255 Make use of intraday dips to buy
the stock of TCS while maintaining
a fi��xed stoploss at ₹��3,195 levels
DAY TRADING GUIDE
Nifty 50 Movers G 102.40 pts.Close(₹��) Pts PE Wt(%)
Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . .. . 6086.40. . . . . . . . 25.25. . . . . . . . . 82.98 . . . . . . . . 2.37State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 432.25. . . . . . . . . . 9.58. . . . . . . . . 16.15 . . . . . . . . 2.44Infosys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1424.30. . . . . . . . . . 7.71. . . . . . . . . 31.24 . . . . . . . . 7.75HDFC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2561.90. . . . . . . . . . 7.14. . . . . . . . . 22.52 . . . . . . . . 6.78ICICI Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 640.40. . . . . . . . . . 6.87. . . . . . . . . 21.75 . . . . . . . . 6.51Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . .11993.10. . . . . . . . . . 6.07. . . . . . . . . 25.91 . . . . . . . . 1.07Reliance Ind. . . . . . . . . . . . . . . . . . . . . . . . .. . 2183.00. . . . . . . . . . 5.98. . . . . . . . . 25.75 . . . . . . 10.37Kotak Bank . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1799.55. . . . . . . . . . 5.64. . . . . . . . . 35.70 . . . . . . . . 3.88Hind Unilever. . . . . . . . . . . . . . . . . . . . . . .. . 2378.80. . . . . . . . . . 4.71. . . . . . . . . 69.86 . . . . . . . . 3.12Axis Bank. . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 744.25. . . . . . . . . . 4.36. . . . . . . . . 31.44 . . . . . . . . 2.75TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3216.80. . . . . . . . . . 3.96. . . . . . . . . 36.54 . . . . . . . . 4.89Wipro . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 554.25. . . . . . . . . . 3.44. . . . . . . . . 27.94 . . . . . . . . 1.20Divis Lab . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 4372.55. . . . . . . . . . 3.10. . . . . . . . . 58.50 . . . . . . . . 0.82Bharti Airtel. . . . . . . . . . . . . . . . . . . . . . . . .. . . . 545.15. . . . . . . . . . 2.88. . . . . . . . . . . 0.00 . . . . . . . . 1.94IndusInd Bank . . . . . . . . . . . . . . . . . . . . .. . 1024.35. . . . . . . . . . 2.71. . . . . . . . . 27.03 . . . . . . . . 0.85Tata Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1114.45. . . . . . . . . . 2.42. . . . . . . . . 16.31 . . . . . . . . 1.27Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . .. . 5292.05. . . . . . . . . . 1.94. . . . . . . . . 45.09 . . . . . . . . 0.94Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 974.20. . . . . . . . . . 1.83. . . . . . . . . 32.89 . . . . . . . . 0.73Tech Mahindra. . . . . . . . . . . . . . . . . . . . .. . 1064.90. . . . . . . . . . 1.81. . . . . . . . . 23.69 . . . . . . . . 0.97JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 705.80. . . . . . . . . . 1.78. . . . . . . . . 21.67 . . . . . . . . 1.00HDFC Life . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 689.25. . . . . . . . . . 0.83. . . . . . . 102.92 . . . . . . . . 0.84Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 676.05. . . . . . . . . . 0.80. . . . . . . . . 71.38 . . . . . . . . 1.07HDFC Bank . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1481.05. . . . . . . . . . 0.76. . . . . . . . . 25.63 . . . . . . . . 9.47Hindalco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 385.40. . . . . . . . . . 0.76. . . . . . . . . 16.71 . . . . . . . . 0.83Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1738.65. . . . . . . . . . 0.76. . . . . . . 158.48 . . . . . . . . 1.07Asian Paints. . . . . . . . . . . . . . . . . . . . . . . . .. . 2950.60. . . . . . . . . . 0.73. . . . . . . . . 88.26 . . . . . . . . 1.95TataConsumerProducts Ltd .. . . . 707.70. . . . . . . . . . 0.67. . . . . . . . . 70.09 . . . . . . . . 0.62Indian OilCorp . . . . . . . . . . . . . . . . . . . . .. . . . 115.95. . . . . . . . . . 0.59. . . . . . . . . . . 5.02 . . . . . . . . 0.43Tata Motors . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 344.75. . . . . . . . . . 0.58. . . . . . . . . . . 0.00 . . . . . . . . 0.91M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 806.95. . . . . . . . . . 0.55. . . . . . . . . 33.49 . . . . . . . . 1.13NTPC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 118.50. . . . . . . . . . 0.44. . . . . . . . . . . 9.70 . . . . . . . . 0.83L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1519.70. . . . . . . . . . 0.11. . . . . . . . . 45.57 . . . . . . . . 2.70Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 156.50. . . . . . . . . . 0.05. . . . . . . . . . . 7.57 . . . . . . . . 0.48Britannia Ind. . . . . . . . . . . . . . . . . . . . . . . .. . 3576.30. . . . . . . . . . 0.04. . . . . . . . . 46.55 . . . . . . . . 0.62Grasim Ind . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1492.50. . . . . . . . . . 0.04. . . . . . . . . 15.04 . . . . . . . . 0.84Nestle India Ltd. . . . . . . . . . . . . . . . . . .17556.10. . . . . . . . 0.01. . . . . . . . . 78.39 . . . . . . . . 0.92ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 123.95. . . . . . . . 0.08. . . . . . . . . 38.24 . . . . . . . . 0.66SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 997.55. . . . . . . . 0.09. . . . . . . . . 68.61 . . . . . . . . 0.57PowerGrid Corp . . . . . . . . . . . . . . . . . . .. . . . 241.65. . . . . . . . 0.27. . . . . . . . . 10.69 . . . . . . . . 0.91BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 483.55. . . . . . . . 0.32. . . . . . . . . . . 6.06 . . . . . . . . 0.66UltraTech Cement. . . . . . . . . . . . . . . .. . 6709.65. . . . . . . . 0.40. . . . . . . . . 38.32 . . . . . . . . 1.14Hero MotoCorp. . . . . . . . . . . . . . . . . . . .. . 3009.00. . . . . . . . 0.44. . . . . . . . . 20.47 . . . . . . . . 0.57Shree Cement. . . . . . . . . . . . . . . . . . . . . .28225.80. . . . . . . . 0.56. . . . . . . . . 44.48 . . . . . . . . 0.55HCL Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 968.55. . . . . . . . 0.69. . . . . . . . . 23.53 . . . . . . . . 1.54Eicher Motors . . . . . . . . . . . . . . . . . . . . . .. . 2705.05. . . . . . . . 0.77. . . . . . . . . 54.90 . . . . . . . . 0.55UPL . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 838.70. . . . . . . . 0.87. . . . . . . . . 18.33 . . . . . . . . 0.68Adani Ports . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 846.75. . . . . . . . 0.99. . . . . . . . . 34.08 . . . . . . . . 0.91Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . .. . 7199.90. . . . . . . . 1.20. . . . . . . . . 49.55 . . . . . . . . 1.41Bajaj Auto . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 4179.90. . . . . . . . 1.34. . . . . . . . . 24.90 . . . . . . . . 0.80ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 209.30. . . . . . . . 6.46. . . . . . . . . 19.25 . . . . . . . . 2.69
Pts: Impact on index movement
Nifty Next 50 Movers G 472.80 pts.Close(₹��) Pts PE Wt(%)
Godrej Consumer . . . . . . . . . . . . . . . . .. . . . 885.75. . . . . . . . 42.51. . . . . . . . . 52.63 . . . . . . . . 2.95Dlf. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 313.65. . . . . . . . 33.80. . . . . . . . . . . 0.00 . . . . . . . . 1.71Pidilitind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2132.25. . . . . . . . 29.62. . . . . . . . . 96.22 . . . . . . . . 2.87Piramal Ent. . . . . . . . . . . . . . . . . . . . . . . . . .. . 2195.95. . . . . . . . 27.89. . . . . . . . . 35.05 . . . . . . . . 2.31Icici Lombard Gic . . . . . . . . . . . . . . . . .. . 1501.65. . . . . . . . 20.93. . . . . . . . . 48.44 . . . . . . . . 2.89Punjab Natl Bank . . . . . . . . . . . . . . . . .. . . . . 42.50. . . . . . . . 19.53. . . . . . . . . 17.37 . . . . . . . . 1.11Ambuja Cements . . . . . . . . . . . . . . . . .. . . . 341.55. . . . . . . . 18.29. . . . . . . . . 18.88 . . . . . . . . 2.21Adani Enter. . . . . . . . . . . . . . . . . . . . . . . . . .. . 1612.00. . . . . . . . 16.49. . . . . . . 169.53 . . . . . . . . 3.91Biocon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 414.75. . . . . . . . 15.73. . . . . . . . . 58.39 . . . . . . . . 1.62Yes Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 14.65. . . . . . . . 15.69. . . . . . . . . . . 0.00 . . . . . . . . 1.30Larsen & Toubro Info . . . . . . . . . .. . 4034.85. . . . . . . . 15.44. . . . . . . . . 36.37 . . . . . . . . 1.62Info Edge (India) .. . . . . . . . . . . . . . . .. . 4732.55. . . . . . . . 14.75. . . . . . . . . 49.96 . . . . . . . . 3.22Marico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 495.55. . . . . . . . 14.73. . . . . . . . . 53.33 . . . . . . . . 2.26Mrf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .82172.15. . . . . . . . 13.97. . . . . . . . . 27.29 . . . . . . . . 1.51Adani Transmission .. . . . . . . . . . . .. . 1589.90. . . . . . . . 13.80. . . . . . . 135.59 . . . . . . . . 3.04IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 581.40. . . . . . . . 13.74. . . . . . . . . 77.85 . . . . . . . . 1.99Cadila Health. . . . . . . . . . . . . . . . . . . . . . .. . . . 650.65. . . . . . . . 12.74. . . . . . . . . 30.49 . . . . . . . . 1.47United Spirits . . . . . . . . . . . . . . . . . . . . . .. . . . 644.35. . . . . . . . 12.10. . . . . . . 129.30 . . . . . . . . 1.69Jubilant Foodworks . . . . . . . . . . . . .. . 3207.50. . . . . . . . 11.78. . . . . . . 268.33 . . . . . . . . 2.16Petronet Lng. . . . . . . . . . . . . . . . . . . . . . . .. . . . 232.60. . . . . . . . 11.15. . . . . . . . . 11.87 . . . . . . . . 1.54Torrent Pharma . . . . . . . . . . . . . . . . . . .. . 2859.80. . . . . . . . 10.37. . . . . . . . . 38.65 . . . . . . . . 1.24Hdfc Asset Mgmt Cmp .. . . . . . .. . 3077.75. . . . . . . . . . 8.84. . . . . . . . . 49.44 . . . . . . . . 1.44Indus Towers .. . . . . . . . . . . . . . . . . . . . . .. . . . 254.35. . . . . . . . . . 8.52. . . . . . . . . 18.14 . . . . . . . . 1.81Acc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2030.30. . . . . . . . . . 7.57. . . . . . . . . 22.83 . . . . . . . . 1.51Lupin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1228.80. . . . . . . . . . 7.44. . . . . . . . . 45.40 . . . . . . . . 2.61Indraprastha Gas . . . . . . . . . . . . . . . .. . . . 537.65. . . . . . . . . . 7.08. . . . . . . . . 34.58 . . . . . . . . 1.66Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 271.55. . . . . . . . . . 6.99. . . . . . . . . . . 6.72 . . . . . . . . 3.03Apollo Hosp . . . . . . . . . . . . . . . . . . . . . . . . .. . 3325.70. . . . . . . . . . 6.89. . . . . . . 270.93 . . . . . . . . 2.95Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 163.50. . . . . . . . . . 6.86. . . . . . . . . . . 8.76 . . . . . . . . 2.60Bandhan Bank . . . . . . . . . . . . . . . . . . . . .. . . . 320.30. . . . . . . . . . 6.55. . . . . . . . . 23.39 . . . . . . . . 1.91United Breweries . . . . . . . . . . . . . . . . .. . 1391.05. . . . . . . . . . 5.66. . . . . . . 323.11 . . . . . . . . 1.36Berger Paints India . . . . . . . . . . . . .. . . . 809.10. . . . . . . . . . 5.54. . . . . . . 109.19 . . . . . . . . 1.73Bajaj Holdings . . . . . . . . . . . . . . . . . . . . .. . 3520.50. . . . . . . . . . 5.20. . . . . . . . . 10.72 . . . . . . . . 1.23Aurobindo Pharma . . . . . . . . . . . . . .. . . . 964.00. . . . . . . . . . 4.91. . . . . . . . . 10.59 . . . . . . . . 2.39Muthoot Finance . . . . . . . . . . . . . . . .. . 1482.05. . . . . . . . . . 4.85. . . . . . . . . 15.57 . . . . . . . . 1.42Alkem Laboratories . . . . . . . . . . . .. . 3131.25. . . . . . . . . . 4.37. . . . . . . . . 23.14 . . . . . . . . 1.16Siemens. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2092.25. . . . . . . . . . 3.79. . . . . . . . . 80.69 . . . . . . . . 1.64Dabur India. . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 559.95. . . . . . . . . . 2.64. . . . . . . . . 58.39 . . . . . . . . 2.79Colgate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1703.65. . . . . . . . . . 1.57. . . . . . . . . 44.75 . . . . . . . . 2.00Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . .13124.55. . . . . . . . . . 1.35. . . . . . . . . 63.40 . . . . . . . . 0.86Abbott India .. . . . . . . . . . . . . . . . . . . . . . .16106.15. . . . . . . . . . 0.42. . . . . . . . . 49.55 . . . . . . . . 0.60Nmdc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 179.45. . . . . . . . . . 0.16. . . . . . . . . 13.99 . . . . . . . . 1.48Avenuesuper . . . . . . . . . . . . . . . . . . . . . . .. . 3194.50. . . . . . . . 0.08. . . . . . . 188.22 . . . . . . . . 3.31Sbi Cards And Pay Srv . . . . . . . .. . 1103.75. . . . . . . . 0.56. . . . . . . 105.44 . . . . . . . . 1.08Bosch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .15786.60. . . . . . . . 1.21. . . . . . . . . 96.60 . . . . . . . . 1.19Intglobeavi . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1787.45. . . . . . . . 1.86. . . . . . . . . . . 0.00 . . . . . . . . 1.52Motherson . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 246.70. . . . . . . . 2.07. . . . . . . . . 66.44 . . . . . . . . 2.61Havells. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1023.80. . . . . . . . 2.99. . . . . . . . . 61.37 . . . . . . . . 2.26Hpcl . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 298.45. . . . . . . . 4.63. . . . . . . . . . . 4.11 . . . . . . . . 1.85Adani Green Energy . . . . . . . . . . . .. . 1233.50. . . . . . . . 6.03. . . . . 1044.57 . . . . . . . . 3.36
Pts: Impact on index movement
OUR BUREAU
Mumbai, June 10
Reliance Industries Ltds’ partlypaid shares were relisted on thestock exchanges on Thursday at₹��1,570. This is ata discount of₹��622.90 a shareto the full paidup Reliance Industries stockthat opened theday at ₹��2,192.90.The partlypaidshares closedthe day at ₹��1,554.95.
The holders of the aforesaidpartly paidup equity shares,whose names appeared on theRegister of Members as on May 12(the Record Date), were required
to pay the First Call amount of₹��314.25 per equity share (comprising ₹��2.50 towards face valueand ₹��311.75 towards securitiespremium) between May 1731.
The second and fi��nal call of₹��628.50 for these partlypaidshare is payable from November1529.
The aggregate amount payable by theseshareholders towards fi��rst callwas ₹��13,281.05crore. The company has, tillMay 31, 2021, received₹��13,150.70 crore,representing
around 99 per cent of theamount due on fi��rst call. Thecompany has completed the corporate action for credit of41,77,93,830 ₹��5/ paidup equityshares, RIL said in a statement.
Firm received 99% offi��rst call amount; 2nddue ends by Nov 29
Reliance partlypaidshares relist at ₹��1,570 OUR BUREAU
Mumbai, June 10
Sansera Engineering Ltd, aBengalurubased manufacturerof critical components, hasfi��led initial papers with marketregulator for IPO.
TheIPO would be through acomplete off��er for sale (OFS) of17.24 crore by existing investorsClient Ebene, CVCIGP II Employees Ebene and certain promoters, according to the DraftRed Herring Prospectus (DRHP)fi��led with SEBI. Being an OFS,the company would not receiveany proceeds from the IPO.
ICICI Securities, IIFL Securities, Nomura Financial Advisoryand Securities (India) are thebook running lead managers tothe issue and Link Intime Indiais the registrar.
This is the second IPO attempt by the company, as it hadgot SEBI approval in 2018, butdidn’t launch citing “unfavourable” market conditions.
Sansera Engg fi��lesinitial papers for IPO
................CMYK
CHENNAI
BusinessLineFRIDAY • JUNE 11 • 2021 7AUTO FOCUS
K.R.SRIVATS
New Delhi, June 10
After clocking a robust 39 percent growth in ‘value of newbusiness’ (VNB) in 202021,Max Life Insurance, a privatelife insurer, is now eyeing aVNB growth of at least 26 percent this fi��scal, Managing Director & CEO Prashant Tripathyhas said.
Seen globally as the truemeasure of a life insurer’sprofi��ts, VNB is the profi��t the insurer hopes to make onpolicies written during theyear after accounting for allthe costs incurred, and assuming future persistence andmortality.
For 202021, Max Life Insurance’s VNB came in at ₹��1,249
crore and almost doubled inthe last 3 years. The averageVNB growth for the companyover the last fi��ve years stood at26 per cent.
“Maintaining VNB growth at39 per cent will be diffi��cult.However, our aspiration thisfi��scal is to achieve VNB growthof at least 26 per cent, whichhas been our last fi��ve year average,” Tripathy told Business-
Line in an interaction post theannouncement of fi��nancialresults for 202021.
Asked as to how Max Lifeachieved strong growth inVNB in a pandemic year, Tripathy said that company soldmore protection policies,changed product mix and soldmore nonparticipating
products. There was also somebase eff��ect that aided suchgrowth. Tripathy highlightedthat VNB – and not statutoryprofi��ts – is the true refl��ectionof an insurer’s profi��tability.
Statutory profits dipAs regards statutory profi��ts,Max Life on Tuesday reportedthat it has recorded net profi��tof ₹��523 crore in FY2021. Thisrefl��ected a decline of 3 per centover the net profi��t of ₹��539crore recorded in the previous
fi��scal. In 202021, the total newbusiness premium (individualand group) of Max Life increased 22 per cent to ₹��6,826crore. In terms of individualadjusted premium equivalents (APE), the company recorded 19 per cent growth to₹��4,907 crore. Further, the renewal premium income (including group) grew 15 percent to ₹��12,192 crore, takinggross written premium to₹��19,018 crore – an increase of 18per cent over the previous fi��nancial year.
For the fourth quarterended March 31, 2021, Max Liferecorded a gross premium of₹��7,106 crore, an increase of 21per cent from ₹��5,873 crore inthe same quarter last year. Individual APE grew 35 per centin the quarter to ₹��1,893 crorefrom ₹��1,398 crore in the yearago period.
Tripathy said that despitethe second Covid wave, thesituation in AprilMay 2021 isnot that bad as last year whenit came to the industry. In202021, the company received1,762 Covid death claims, out ofwhich 1,746 claims weresettled with an amount closeto ₹��200 crore. For the currentfi��scal, the company has made₹��500 crore provisioning towards likely Covid claims.
“Despite Covid claims, ourclaims payment ratio has improved. We have kept ₹��500crore extra provision. We willnot have P&L impact if extraclaims is less than ₹��500 crorein 202122. Of course, claimsare going to go higher and ourfi��nancials are protected. Covidhas impacted balance sheetmarginally, but we haveenough resources to take careof that,” Tripathy said.
Max Life eyes 26% growth in ‘value of new business’Additional ₹��500cr Covid provision made
to cushion any second wave impact: CEO
Prashant Tripathy, MD & CEO,
Max Life Insurance
OUR BUREAU
The pandemic notwithstanding, the business ofautomotive luxury continues its onward march.
Super luxury brands have remainedunaff��ected by economic downtrends and the current slowdownisn’t going to dull the appetite ofbuyers in this segment. In fact, it isprobably good timing to launchnovel, new products in the superluxury space now. All of us could dowith some retail therapy.
The fancy wheels have beenrolling out, but here is what the bigluxury auto brands have alsolaunched in the recent few weeks –yachts, signature perfumes, luxurytimepieces, luxe homes etc., in collaboration with other icons in theluxury business. Some of these weall can aspire for, and some mightbe out of reach even for millionaires. But all of them have been created by passionate craftsmen, representing the biggest brands in theluxury industry.
Ecstasy on the wristRollsRoyce has always been the pinnacle of luxury even with all itspartnered and cobrandedproducts. The focus has always beenon extreme exclusivity, commissioned by its buyers andmuch of it is handcrafted.Following the announcement of the Boat Tailcoachbuilt commission,RollsRoyce has joinedhands with Swiss masterhorologists BOVET 1822for the creation of uniquetimepieces. A RollsRoycestatement says that thisambitious undertakingbrought together designers, engineers, and craftspeoplefrom both luxury Houses, in ademonstration of their shared values of excellence, precision, heritage, artistry, innovation and attention to detail.
The timepieces feature a pair ofreversible tourbillon timepieces,each designed to be worn on thewrist, used as a table clock, pendantor pocket timepiece, or placedwithin the fascia as Boat Tail’stimepiece. The timepieces anddashboard holder took 3,000 hoursto develop and manufacture. They
get a 5day power reserve and tourbillon mechanisms to ensure thetimepieces keep perfect time evenwhen used as dashboard clocks.Tourbillon mechanisms counterthe eff��ect of gravity and help thewatch keep perfect time over yearsof usage.
RollsRoyce says that every element has been created to the owners’ exact specifi��cations. Thetimepieces are unique to both thehorological and automotive
worlds. Made as a pair – inlady’s and gentleman’s versions – they are reversible,and housed in BOVET 1822’spatented Amadeo case,which allows them to beworn on the wrist, or usedas a table clock, pendant orpocketwatch, as well as being placed front and centrein Boat Tail’s fascia as themotor car’s own timepiece.Both are fi��tted with tour
billon mechanisms to ensure perfect accuracy.
From car to living roomBentley Motors has been in the collab luxury consumer products business for years. Its fragrances andwatches have been prominentbrand extensions. But now, it willlaunch the world’s fi��rst Bentleybranded residences in Sunny IslesBeach, Miami, US.
Designed by the renowned architectural fi��rm Sieger Suarez Architects and top US property developer
Dezer Development, the luxury residential tower has been designed incollaboration with super luxurycarmaker. “Bentley Residences willcontain more than 200 luxuryapartments built for residents whoexpect the very best in design andquality,” says a company release.
The building will be 749 feet talland be over 60 stories high, and be aprominent fi��gure on Miami’s SunnyIsles Beach coastline and the tallestresidential tower on any USbeachfront.
Built to suit luxury car owners,each residence will include an inunit multicar garage and a patented car elevator alongside all themost desirable luxury amenities.Bentley says, once completed, thetower will feature uninterruptedviews of the ocean and the waterways, bringing the beauty of theoutdoors into each new home.
Sustainable materials are featured throughout, and with a focuson wellness, the residences are created to appeal to Bentley and Dezer’s most discerning customers.Bentley Residences is scheduled forcompletion in 2026. It is anticipated that construction will begin inearly 2023.
Scent of the raging bullLamborghini has had its share ofcollaborations for creating some ofthe most memorable and artist luxury consumer products. Recently,its association with toys andpuzzles maker Lego was in the news
for its 1:1 scale model of the Sian FKP37. Now, a new collaborationbetween Automobili Lamborghiniand Culti Milano has culminated ina fresh range of perfumes andaroma products. An innovative project, involving the two partners,both Italian icons, witnessed thecreation of an exclusive fragrance,starting from the base, heart andhead notes. The olfactory brandingproject is expressed with an initialproposal to be followed by others,which are highly representative ofthe traits that distinguish the famous Italian super sports cars.
The fragrance starts with a citrusyopening and is accompanied by alively heart that brings out thenotes of grapefruit, bitter orange,bergamot, vetiver and fi��nally converges in an enveloping base of cedar wood and sandalwood. In keeping with the brands’ attributes, the
design of the packaging has a boldcharacter and clean contours. Forthe Decor diff��user, the Bronzo Zenascolor was chosen from the Lamborghini color range, with a mattefi��nish and screenprinted logos.“The wicks in white technical fabricfi��ber attest to the attention to aesthetics with a linear delivery of thefragrance,” says Lambo.
Nifty shades of greyGet to the great outdoors with thesenew MercedesAMG sunglasses. TwoGerman design icons have joinedforces for this summer: Berlinbased eyewear manufacturer ‘ic!berlin’ and MercedesBenz arejointly launching a sunglass collection. The designers of both brandshave worked together to develop adesign language that goes far beyond the logos, taking it beyond tocombine the essential expressivefeatures of both worlds. The resultis fi��ve new exclusive eyewear models, which are based on design elements of MercedesBenz and MercedesAMG vehicles and are craftedin the ‘ic! berlin’ manufactory inBerlinMarzahn, Germany.
In a joint statement, the brandshave said that the new Capsule 2021is characterised by dynamic shapes,exclusive materials, colour accentsin lacquer and excellent wearingcomfort. Merc claims that the Puristic design, typical of ‘ic! berlin’,meets the avantgarde spirit of MercedesBenz and interprets thevehicle design in each model in aspecial way. Stainless steel frames,highperformance ZEISS lenses, softsilicone nose pads and highqualitytemple hinges ensure that everypair of eyewear remains an expression of individual lifestyle for a longtime. In addition to the classic MercedesBenz logo, the new MercedesBenz pattern is lasered onto thetemples as stylish branding, saysthe statement.
Bespoke collaborations for the top ‘one per cent’Luxury auto’s consumer
co-branding, extensions and
partnerships offer more reasons
to loosen your purse strings
The design of the packaging has a
bold character and clean contours
The eyewear is made of SS frames
and high-performance ZEISS lenses
OUR BUREAU
Jaguar has just launched thefacelifted 2021 model year FPACE – its sports utility vehicle.
It is being launched in a fullyloaded R Dynamic S trim, withboth petrol and diesel powertrainsthat deliver better performancethan the predecessors. Both thepowertrain variants have beenpriced at ₹��69.99 lakh (exshowroom).
The new model’s exterior designgives the FPACE a cleaner look witha new sculpted bonnet and a widerpower bulge. A new front bumperwith a redesigned air intakes and adark mesh details visually widensthe new FPACE. New super slim allLED quad headlights with ‘DoubleJ’ Daytime Running Light (DRL) signatures deliver increased resolution and brightness. At the rear,new slimline lights feature Jaguar’s double chicane graphic, fi��rstpreviewed on the allelectric IPACE. In RDynamic specifi��cation,the new FPACE features a series ofdistinct design elements for amore performancefocused look.
The FPACE gets an enhancedconnectivity and a greater refi��nement. Two new colourways havebeen introduced and the new cockpit design is bolder and with agreater focus on the driver. A newcentre console incorporates wire
less device charging. The new DriveSelector, just one of the many beautiful details in the new FPACE, features an uppersection fi��nishedwith ‘cricketball’ stitching, thelower part being made of precisionengineered metal for enhanced tactility.
More storage spaceNew door casings, featuring a 360degree grab handle, provide easieraccess and increased storage forbottles and other items. Other keyfeatures include Row 2 Seat withPower Recline, Four Zone ClimateControl, Interactive Driver Displayand Fixed Panoramic Roof.
The new Jaguar FPACE also features the latest Pivi Pro infotainment technology accessedthrough the allnew 28.95 cmcurved glass HD touchscreen.Cabin Air Ionisation improves theinterior air quality through nanotechnology. The system now alsofeatures PM2.5 fi��ltration, whichcaptures ultrafi��ne particles including PM2.5 particulates to improve occupant health and wellbeing. The new FPACE also hasexciting features such as the 3DSurround Camera, Meridian AudioSystem, Smartphone Pack and Remote (with ecall and bcallfunctionality).
The new FPACE is available inthe RDynamic S trim on Ingeniumtwolitre petrol and diesel powertrains. The 2litre petrol engine delivers a power of 184 kW and 365Nm of torque, while the 2litre, 4cylinder, turbocharged diesel engine delivers a power of 150 kW and430 Nm of torque.
Priced at ₹��69.99 lakh,
it delivers better
performance than
the predecessors
Jaguar launches facelifted FPACE
NEWS
SHOBHA ROY
Kolkata, June 10
Bharti AXA Life Insurance expects 20 per cent growth inbusiness during the currentfi��scal, backed by higher demand for protection andguaranteed plans, amid theCovid19 pandemic. The company had witnessed a fourper cent growth in businesspremium at ₹��2,281 crore inFY21.
According to Parag Raja,MD & CEO, Bharti AXA Life, thelife insurance industry is estimated to grow 1215 per centduring the current fi��scal, asagainst a single digit growthit had clocked in FY21.
“The current pandemic hasforced consumers to shifttheir mindset when it comes
to life insurance as a productcategory. Precovid, peoplegenerally bought life insurance for tax saving or forsome sort of obligation,” Rajatold BusinessLine.
The company’s assets under management grew by 36per cent and its renewalpremium grew by 10 per centin FY21, he said. Out of thetotal premium of ₹��2,281crore, the renewal premiumwas nearly ₹��1,500 crore.
In FY21, Covidrelatedclaims accounted for nearly
16 per cent of the total 2,874claims registered. In valueterms, itaccounted for nearly21 per cent of the total payoutof around ₹��180 crore. “In thefi��rst two months of thesecond wave, we have alreadyreceived 6070 per cent of thelast year’s Covid claims,” hesaid.
Growing demand Raja said that some consumers are not looking forlong term product and instead are willing to pay forshorter duration because ofthe uncertainty around personal fi��nancial position beyond fi��ve years.
Protection plans, which accounted for a meagre twotothree per cent of the company’s total premiums, hasincreased to fi��ve per cent bythe end of the last fi��scal.
This year, it is looking tolaunch three new products:
one under the guaranteed income platform and one onpar platform. As for the thirdproduct, it is waiting forIRDAI’s fi��nal guidelines – postwhich it plans to launch anindexlinked product, subjectto the regulator’s approval.
Digital approach According to Raja, nearly 60per cent of consumers are researching online and purchasing offl�ine and this trendis here to stay.
The company has launcheda direct to consumer channelapart from its traditional proprietary and partnershipchannel. This apart, it hasalso launched WhatApp servicing.
“Digital business, whichcurrently accounts for nearlyfi��ve per cent of our total sales,is expected to grow to 1520per cent in the next threetofour years,” he said.
Bharti AXA Life Insurance expects 20%surge in business in current fi��scal ‘Higher demand for
protection plans
due to pandemic’
Parag Raja, MD & CEO,
Bharti AXA Life Insurance
OUR BUREAU
Mumbai, June 10
Voting on the resolutionplan for debtridden Reliance Commercial Financehas started and is likely to becompleted by June 25.
“Banks have begun votingfor the successful resolutionplan of Reliance CommercialFinance on June 7 and it isexpected to be completed byJune 25,” said a person familiar with the development.
Final biddersThe resolution would helpaddress the ₹��9,017 croredebt of Reliance Commercial Finance, which is a 100per cent subsidiary of AnilAmbanicontrolled RelianceCapital. The four fi��nal bidders whose plans have been
taken up for voting includeAuthum Infrastructure andInvestment, UV ARC in consortium with Hawk Capital,Invent ARC and AlchemistARC. Bank of Baroda is thelead banker under the InterCreditor Agreement for theresolution.
The debt resolution of Reliance Home Finance is alsounderway and the voting isexpected to be completed byJune 15. Lenders had initiated the resolution of boththe companies under the
June 7, 2019 circular of theReserve Bank of India on thePrudential Framework forthe Resolution of StressedAssets Directions 2019.
Loans offeredReliance Commercial Finance, which has been rebranded as Reliance Money,off��ers small and medium enterprises loans, loansagainst property, infrastructure fi��nancing, agricultureloans, supply chain fi��nancing, micro fi��nancing,vehicle loans and construction fi��nance.
The total fi��nancial indebtedness of Reliance Capital stood at ₹��20,916.78 croreincluding accrued interestup to April 30, 2021, as per arecent regulatory fi��ling.
The total amount of outstanding from the banksand the fi��nancial institutions was ₹��721.9 crore.
Likely to end
by June 25
Debt resolution of Reliance
Home Finance is also underway
Voting on Reliance Commercial’sdebt resolution plan underway
OUR BUREAU
Mumbai, June 10
Multifamily offi��ce and wealthadvisory fi��rm Waterfi��eld Advisors has raised ₹��200 crore,about 40 per cent of its total target corpus, for its maiden ₹��500crore Fund of Funds (FoF).
The fundraising came inwithin three months of the fundreceiving SEBI approvals. Thefund has an additional ₹��250crore greenshoe option, whichWaterfi��eld expects to exercisefor the fund’s fi��nal close bySeptember end.
The fi��rst close saw commitments from singlefamily offi��cesand ultrahigh net worth individual, the company said. “Thisreaffi��rms the need for more institutional domestic capital toenter the Private Equity and Venture Capital (PE/VC) space in India, and support homegrowninvestment managers,” Waterfi��eld Advisors, Founder & CEO,,Soumya Rajan said.
Waterfi��eldAdvisors raises₹��200 crore in fi��rst close
OUR BUREAU
Mumbai, June 10
Private sector lender Yes Bankhas received approval from itsboard of directors to raise₹��10,000 crore through debtsecurities.
“The board of directors ofthe bank, in its meeting heldon June 10, 2021, have considered and approved seekingshareholders’ approval forborrowing or raising funds inIndian or foreign currency upto an amount of ₹��10,000 croreby issue of debt securities including but not limited tononconvertible debentures,bonds, Medium Term Note
(MTN),” it said in a regulatoryfi��ling on Thursday.
The bank’s capital adequacyratio was 17.5 per cent as onMarch 31, 2021, while its CET1ratio was 17.5 per cent.
Prashant Kumar, ManagingDirector and CEO, Yes Bankhad told BusinessLine that thelender may consider fund raising if there is an improvementin the economy, and credit
growth takes place. “All approvals are in place. Depending on the situation, we willtake a call. We had taken anoverarching approval of₹��10,000 crore but the requirement will not be so much,” hehad said after the fourthquarter results of the bank.
New spaceMeanwhile, the board also approved a proposal to move thebank’s registered offi��ce toSantacruz (East), Mumbaifrom ONE InternationalCentre, Elphinstone (W),Mumbai.
“This is with eff��ect fromJune 14,” it said in a separatefi��ling. Signifi��cantly, its new offi��ce is the old headquarters ofReliance Anil Dhirubhai Ambani Group.
Board also okays
moving registered
office to Santacruz
The bank’s capital adequacy
ratio was 17.5% as on March 31
YES Bank receives board approval toraise ₹��10,000 cr through debt securities
OUR COMMODITIES DESK
Chennai, June 10
There is everything rolling in favour of oilseeds this year thatcould lure growers to plantingcrops such as soyabean, groundnut, sesame or sunfl��ower.
Thanks to shipment problemsin Brazil and China’s unendingappetite for soyabean, edible oilprices have nearly doubled currently compared with last year.
The Centre has set a tentativetarget of producing 26.2 milliontonnes (mt) of oilseeds duringthe current Kharif season. Thishas been set despite the target being missed last year.
In order to achieve, it is lookingto increase the area under kharifoilseeds by 6.37 lakh hectares (lh)by distributing free seed minkitsof higheryielding soyabean andgroundnut varieties. This, thegovernment hopes, will increasethe production by 12 lakh tonnes,yielding over 2.4 lakh tonnes of
edible oil. For this year, oilseedssuch as soyabean and groundnuthave emerged as favouritesamong farmers for sowing.
BV Mehta, Solvent ExtractorsAssociation (SEA) Executive Director, told BusinessLine that theprice farmers have seen in the last
few months for oilseeds will encourage them to opt for them inkharif sowing.
Growers may take up cropssuch as groundnut in Saurashtra,soyabean in Maharashtra andMadhya Pradesh, and castor inGujarat and Rajasthan. In Madhya Pradesh, farmers are inclinedto plant soyabean despite suff��ering losses last year due to unseasonal rains and fungal attacks.
Stating that the oilseeds areawill expand, Mehta said it wouldbe diffi��cult to quantify how muchthe area will increase, as somecrops are competing with eachother. Personally, he feels that thearea under oilseeds may increasefor groundnut, soyabean andcastor by 510 per cent
The Soyabean Oil Processors Association expects the area undersoyabean by 57 per cent, said D NPathak, Executive Director of theoil trade body from Indore.
Ample seeds availableGoing by Government data, availability of seeds seems to be
enough to meet the requirementfor the sowingseason.
Barring soyabean seeds,availability ofall others wasin excess of the requirement.(See table) That defi��ciency canbe met from private seed companies, says the Centre.
Towards ‘Atmanirbhar’To become ‘Aatmanirbhar’ in oilseeds, the centre is looking at expanding the area under soyabean, sunfl��ower and sesasmumin nontraditional areas, including northeastern states.
Sudhakar Desai, President ofIndian Vegetable Oil Produ
cers Association (IVPA),said measures shouldbe taken to increase
the area and productionof groundnut because it is a
nonimport substitute oil. “Even ahigher MSP in the medium termwould be good for this crop,” hesaid. In central Karnataka, farmers are showing more interest ingroundnut and sunfl��ower,whereas in the northern districts,soyabean is the preferred crop.
In Gujarat, farmers are likely totake increased interest in oilseedscultivation, primarily due tohigher realisations from the oil
seeds crops last year. Oilseeds exporter Sanjiv Sawla, Partner at MLakhamsi & Co, told BusinessLinethat newer areas are emerging inother parts of the country forgroundnuts.
With inputs from AJ Vinayak,Mangaluru; VishwanathKulkarni, Bengaluru; RutamVora, Ahmedabad; TV Jayan,New Delhi; Radheshyam Jadhav,Pune; and Subramani Ra Man-combu, Chennai
(This is part of a series of KharifOutlook reports that have beenappearing in these columnssince last week. The reports willcontinue to appear over the nextfew days.)
Soyabean, groundnut are season’s favourites for growersSurge in oilseeds prices seen aiding
the trend along with Govt initiatives
................CMYK
CHENNAI
8 BusinessLine FRIDAY • JUNE 11 • 2021COMMODITIES
AKHIL NALLAMUTHU
BL Research Bureau
The continuous contract ofcopper on the Multi Commodity Exchange (MCX) has ralliedsince March last year. Although there have been occasional corrections, the overalldirection of the trend remained up. While the uptrendhas continued this year, thecontract, after reaching ₹��740levels in February, reversed thedirection and what followedwas a biggest drop in pricesince March 2020. That is, thecontract lost nearly 12 per centas it declined to ₹��655.
But the major trend beingbullish, the contract were ableto regain traction and returnto its upward movement. Itthen rallied and went past₹��740 levels and registered anew high of ₹��815 a month ago.Even though the contractstayed above ₹��800mark for acouple of sessions, selling interest expanded resulting in itturning southwards. The priceaction since then has been exhibiting a bearish bias wherethe contract has formed alower high and it has alsoslipped below the importantlevel of ₹��740.
Affi��rming the bullish bias,the relative strength index hasgone below the midpointlevel of 50 and the moving average convergence divergencehas been charting a downwardtrajectory and is on the vergeof slipping into the bearish territory. However, ₹��730 is a support and the price is hoveringaround the 50day moving average. So, taking all the factorsabove into considerations,traders can initiate fresh shortposition if the contract breaksbelow ₹��730. While stoplosscan be at ₹��760, the target canbe ₹��680.
COMMODITY CALL
Bet on sellingcopper below₹��730 on MCX
G CHANDRASHEKHAR
Since the beginning of this year,world raw cane sugar price hassurged 1012 per cent because of acombination of reasons – concerns over Brazilian sugar production and rising crude oil market. To be sure, Brazil is theworld’s largest producer and exporter of sugar and the country’spropensity for ethanol production drives the sugar market.
From around 15.5 cents apound in January this year, theprice has moved to about 17.5cents. This is despite the rise inglobal production contributedmainly by the EU, India and Thailand. This rise has more than off��set the decline in Brazil.
At the same time, consumption is set to reach a new record,according to USDA, due togrowth in populous marketssuch as China and India. AsCovid19 related restrictions are
gradually lifted and economicactivities normalise in developedand developing economies,sugar consumption is expectedto surge.
Surplus productionHowever, going forward, theworld sugar market is likely to beburdened with surplus and thesize of surplus is sure to weigh onprices. For example, in 202021,the world’s second largest producer India harvested a nearrecord398 million tonnes of cane whichwill result in sugar production inexcess of 30 million tonnes.
Considering that domesticconsumption is unlikely to movebeyond 2526 million tonnes,there is a clear surplus further ag
gravating the already burdensome inventory level. No wonder,India has sought to reduce the inventory burden through exportof 56 million tonnes of sugarwith an element of subsidy.
Fortuitously, elevated globalprices are aiding Indian’s exporteff��orts; but this is unlikely to lastlong as global sugar surplus willbegin to soon weigh on marketsentiment and prices. In theevent, India will be forced to reconsider the quantum of subsidyand may have to hike it.
Ethanol programme The recently announced ethanolprogramme will be a sentimental boost; but given that onlyB10 will be enforced (blending of10 per cent ethanol with gasoline) in 202122, there will only bemarginally higher diversion forthe biofuel. Of course, how therupee behaves in the second halfof the year will matter.
(The author is a policy com-mentator and agribusiness spe-cialist. Views are personal)
As global output rises, sugarsurplus to weigh on prices
COMMENTARY
BLOOMBERG
June 10
Gold reversed an earlier decline after US infl��ation datashowed domestic prices risingslightly faster than expected,causing real Treasury yields todecline.
Thursday’s US ConsumerPrice Index showed pricesrising 0.6 per cent in May fromthe prior month, slightly morethan economists forecast.
The European Central Bankrenewed its pledge to maintainfaster emergency bondbuyingto sustain the euroarea’s rebound, underscoring their determination to allow no letupin stimulus.
Spot gold edged higher to$1,891.75 an ounce at 2:07 pm inLondon, after dropping 0.2 percent on Wednesday.
Gold reverses lossesafter US infl��ationdata, ECB decision
FUTURES TRACKERSymbol Delivery Centre
Price Unit
Previous Close (₹��)
Close (₹��)%
ChangeOI
MCX
ALUMINIUM Thane 1 Kg 192.0 192.7 0.3 11855
COPPER Thane 1 Kg 744.1 736.0 -1.1 13547500
COTTON Rajkot 1 Bale 24500.0 24150.0 -1.4 127250
CPO* Cash Settled 10 Kg 1100.1 1093.0 -0.6 40540
CRUDEOIL Cash Settled 1 BBL 5090.0 5122.0 0.6 1071800
GOLD Ahmedabad 10 grm 49124.0 48841.0 -0.6 11569
GOLDGUINEA Ahmedabad 8 grm 39211.0 39086.0 -0.3 43.376
GOLDM Ahmedabad 10 grm 48904.0 48661.0 -0.5 1567.3
GOLDPETAL Ahmedabad 1 grm 4839.0 4819.0 -0.4 56.777
KAPAS* Cash Settled 20 Kg 1333.0 1312.0 -1.6 32
LEAD Thane / Chennai 1 Kg 171.1 170.5 -0.4 6275
MENTHAOIL Chandausi 1 Kg 933.6 952.3 2.0 28.08
NATURALGAS Cash Settled 1 mmBtu 228.4 229.6 0.5 29892500
NICKEL Thane 1 Kg 1325.5 1308.0 -1.3 2995500
RUBBER Palakkad 100 Kg 17235.0 17207.0 -0.2 182
SILVER Ahmedabad 1 Kg 71884.0 71446.0 -0.6 331620
SILVERM Ahmedabad 1 Kg 71903.0 71500.0 -0.6 64590
SILVERMIC Ahmedabad 1 Kg 71903.0 71513.0 -0.5 54605
ZINC Thane 1 Kg 238.1 236.4 -0.7 11930
NCDEX
CASTOR DEESA Quintal 5,060.00 5,038.00 -0.4% 16085
CHANA BIKANER Quintal 5,129.00 5,077.00 -1.0% 37620
COCUDAKL AKOLA Quintal 2,889.00 2,848.00 -1.4% 28380
COTTON RAJKOT Bale 24,170.00 24,170.00 0.0% 0
DHANIYA KOTA Quintal 6,682.00 6,606.00 -1.1% 1640
GUARGUM5 JODHPUR Quintal 6,331.00 6,258.00 -1.2% 6040
GUARSEED10 JODHPUR Quintal 4,073.00 4,040.00 -0.8% 13380
JEERAUNJHA UNJHA Quintal 13,655.00 13,550.00 -0.8% 1866
KAPAS RAJKOT 20 kg 1,332.00 1,311.00 -1.6% 316
RMSEED JAIPUR Quintal 6,990.00 6,863.00 -1.8% 11830
STEEL MANDIGOBINDGARH Quintal 45,840.00 46,050.00 0.5% 230
SYBEANIDR INDORE Quintal 7,241.00 7,192.00 -0.7% 17430
SYOREF INDORE 10 kg 1,390.00 1,375.00 -1.1% 15755
TMCFGRNZM NIZAMABAD Quintal 7,636.00 7,588.00 -0.6% 3390
Source: MCX and NCDEX; all contracts are current month/near month; close prices are taken fromprovisional bhav copy (as of 17.00 hours); *delivery option available
■ Malaysian palm oil product exports for June 1-10 fell 10.04% to
402,330 tonnes from 447,225 tonnes shipped during the
previous month, cargo surveyor Intertek Testing Services said .
■ Global commodities trader Trafigura posted its highest ever
first-half net profit and core earnings, largely driven by the
economic recovery. The Geneva-based trader's net profit rose to
$2.1 billion for the period ending March 31, from 500 million the
previous year. The company's financial year ends on Sept. 30.
MCX COMPDEX D -60.45 pts (-0.52%) MCX BULLDEX D -91.29 pts (-0.59%) MCX METLDEX D -192.54 pts (-1.27%) NCDEX AGRIDEX D -19.25 pts (-1.34%)
PR. CLOSE HIGH LOW CLOSE PR. CLOSE HIGH LOW CLOSE PR. CLOSE HIGH LOW CLOSE PR. CLOSE HIGH LOW CLOSE
11470.55 11461.26 11402.37 11410.1 15229.22 15205.51 15121.97 15137.93 15073.97 15059.88 14881.43 14924.05 1,435.15 1,439.40 1,411.70 1,415.90
VISHWANATH KULKARNI
Bengaluru, June 10
Agritech startups Reshamandi andFASAL have developed a technology platform for introducing precision agriculture in mulberry farming, which helpsfarmers cut down water use by almosthalf, besides increasing the output of themulberry leaves by up to 40 per cent.Mulberry leaves, largely grown under irrigated conditions, are used to feed thesilkworms, which are reared to producesilk yarn.
Reshamandi, which has digitised thetrade of silk cocoons and yarn, will belaunching the technology platform developed by FASAL for mulberry growersover the next few months, said the company’s cofounder and CTO, SaurabhAgarwal. The company is eyeing a subscription model for the technology platform and is in talks with fi��nancial institutions to off��er the device to farmers on anEMI, which is likely to be less than ₹��1,000a month, he said.
The solar powered technology plat
form developed by FASAL consists of soilmoisture sensors, IoT devices and batteryamong others. Using the data generatedfrom the mulberry farms and crop algorithms, advisory services will beoff��ered to farmers on theirrigation schedules, saidShailendra Tiwari, CEO,FASAL. Tiwari said each IoTplatform covers an areaupto three acres.
The experiments carriedout in fi��ve farms aroundBengaluru since December revealed that production of mulberry can be improved by precisely irrigating the farms with the helpof technology, Tiwari said. “The water useand frequency of irrigation was cutdown by half in these experiments,where farmers saw the output increaseby about 40 per cent. Moreover, the quality of the leaves also improved as they arefound to be more shiny and healthy,”Tiwari said.
Agarwal said Reshamandi would also
be advising farmers on regulating thetemperatures and humidity levels in thesilkworm rearing chambers through itsappbased advisory services. “Also thefarmers can use the app to buy inputs
such as chemicals andrearing trays and sell theirproduce, the silk cocoonsat the farm gates or at designated centres of Reshamandi,” he added.
Reshamandi, Agarwalsaid would also be providing the output linkage formulberry growers to sell
the surplus leaves in Northern Karntaka,where there is a shortage. Initially, Reshamandi is planning to deploy theFASAL IoT platff��orm in Karnataka, the major silk producing state and also take thetechnology to Maharashtra and AndhraPradesh, where sericulture is practiced.
Reshamandi has over 12,300 farmerson its platform and the company isadding about 100 new farmers every day,Agarwal said.
Tech platform for precision farming in mulberry
V SAJEEV KUMAR
Kochi, June 10
Lack of clarity in allowing the operations of smallscale sectorunits in containment zones hasput Kerala’s coir sector in a verytight position. The problemcomes at a time when the sector isgearing up to meet its exportcommitments for the ensuingChristmas season, especiallyfrom the US markets.
Many coir units situated in several panchayats in Alappuzha, thecoir hub, could not function aftertheir area was declared as containment or microcontainmentzones. Sources in the exporters’fraternity said that the lack ofclarity from the district administration on the rules for the functioning of the smallscale sectorhas aff��ected the operations of several MSME units including coir.On the other hand, such units inthe neighbouring Ernakulam district are allowed to function.
Following such decision, thecoir sector has been faced with
greater diffi��culties and accordingto exporters, consignmentsworth around ₹��70 crore piling upat various godowns without taking it for shipments.
To tide over the crisis, the coirsector has sought the intervention of the Kerala Chief MinisterPinarayi Vijayan in allowing asmall percentage of workers to report for duty on a continuousbasis in containment zones.
Josepaul Mathew, Chairman,Federation of Indian Coir Exporters Association, told that June andJuly are considered as the peakseason for exports for the ensuingChristmas sales. The markettrend is very positive with a burgeoning demand for coir in theUS, thanks to building of makeshift offi��ces under the DIYconcept following the Work fromHome culture. “China has nowemerged as a major competitorfor Indiain overseas markets. Ifwe are unable to deliver theproduct on time, it would be anadvantage for China,” he said.
Containment zones: Coirindustry operations hit
OUR BUREAU
Mumbai, June 10
National Collateral ManagementServices Ltd, a postharvest service provider, has renamed itselfas National Commodities Management Services to refl��ect thehost of services the companyprovides as part of itsdiversifi��cation.
The transformation istriggered by various steps takenby NCML to expand its presencein new agriculture frontiers, including preharvest services likecrop tracking, weather data andyield guidance besides commodity warehousing, electronic platform for buysell, testing, supplychain and trucking, it said.
Siraj Chaudhry, Managing Director, NCML said renaming of thecompany’s business has grownbeyond collateral managementservices.
From a branding perspective itmight appear as a small changebut it is a giant leap in the life ofthe business refl��ecting presencein overall agriculture industry, headded.
NCML renamedto refl��ect business presence
OUR BUREAU
New Delhi, June 10
Sharp growth in exports ofcereals, oil meals, sugar, cotton, fresh vegetables and vegetable oil boosted India’s agriculture exports by 17.34 percent in 202021 to $41.25 billion after hovering around$38 billion or lower in the lastthree years with the farm sector responding positively toopportunities presented bythe Covid19 pandemic, Commerce Secretary AnupWadhawan has said.
“In 202122 also the momentum is being sustainedwith growth in the fi��rst twomonths at 43 per cent. This isa success story we should sustain with some eff��orts,”Wadhawan said addressing amedia briefi��ng on Thursday.
This is all because of the opportunities that Covid19off��ered that were capitalisedupon by exporting a widervariety of products to a largernumber of countries, the Secretary said.
Increased exports“The increase in exports isthanks to the ability of our agriculture sector to respond tothe opportunity. It was alsoon account of various programmes emanating fromthe Agriculture Export Policythat were implemented in decentralised manner acrossStates, districts and clusters.There are several success stories coming out of variousclusters,” Wadhawan added.
India’s overall goods exports contracted 7.26 per cent
in 202021, recording $290.63billion, but the farm sectorwas relatively less aff��ected bythe disruptions of theCovid19 pandemic.
The steepest growth in exports in 202021 was seen initems such as nonbasmatirice growing by 136.04 percent to $ 4.79 billion, wheat by774.17 per cent to $ 549.16 million, other cereals by 238.28per cent to $ 694.14 million.
Other agriculturalproducts, which posted signifi��cant increase in exports, as
compared to 201920, were oilmeals ($1.57 billion growth of90.28 per cent), sugar ($2.78billion growth 41.88 percent), raw cotton ($1.89 billion growth 79.43 per cent),fresh vegetables ($721.47 million growth 10.71 per cent)and vegetable oils ($602.77million growth 254.39 percent).
Exported locationsLargest markets for India’s agriculture products were theUS, China, Bangladesh, UAE,
Vietnam, Saudi Arabia, Indonesia, Nepal, Iran andMalaysia with exports posting the sharpest growth in Indonesia (102.42 per cent ),Bangladesh (95.93 per cent )and Nepal (50.49 per cent).
Export of spices like ginger,pepper, cinnamon, cardamom, turmeric, saff��ronetc., which have known therapeutic qualities, has alsogrown substantially duringthe year, the Secretary said.Export of spices touched thehighest ever level of around$4 billion during 202021.
Organic exports posted a50.94 per cent to $ 1.04 billionas against USD 689 million in201920, registering a growthof 50.94 per cent. Organic exports include oil cake/ meals,oil seeds, cereals and millets,spices and condiments, tea,medicinal plant products,dry fruits, sugar, pulses andcoff��ee.
Last fiscal’s pace being maintined asshipments rise 43% during Apr-May
Farm sector reaps 17% export growth
VINSON KURIAN
Thiruvananthapuram, June 10
Monsoon has advanced slightlyahead of time into South Gujaratand parts of Central India afterleaving Mumbai fl��ooded following two days of incessant rain.
India Meteorological Department has warned that ahead ofthe onset of monsoon, thunderstorms and frequent cloud toground lightning are likely overMadhya Pradesh, Uttar Pradesh,Uttarakhand, Chhattisgarh,Odisha, Bengal, Jharkhand andBihar during the next two days.
On Thursday, the northernlimit of the monsoon passedthrough South Gujarat, MadhyaPradesh and Chhattisgarh aheadof time while it lagged in Odishaand West Bengal. But this wouldbe compensated with the formation of a lowpressure area overNorthWest Bengal by Friday aspredicted by the IMD.
The monsoon advanced into
more parts of South Gujarat region; remaining Maharashtra,Telangana and Andhra Pradesh;parts of South Madhya Pradesh,Chhattisgarh and South Odishaon Thursday.
The 24 hours that ended onThursday morning saw heavy tovery heavy rains with extremelyheavy rainfall over Konkan andGoa. The rainfall was heavy tovery heavy over Chhattisgarh;and heavy over Himachal Pradesh, Uttarakhand, Uttar Pradesh, East Madhya Pradesh,Odisha, Jharkhand, Bihar, Madhya Maharashtra, Coastal AndhraPradesh, Coastal Karnataka,Marathawada, Mizoram andTripura.
The IMD assessed that conditions are favourable for furtheradvancement of the monsooninto some more parts of Gujarat,Madhya Pradesh, remainingparts Chhattisgarh and Odisha,entire West Bengal andJharkhand and some parts of Bihar and East Uttar Pradesh during the next two days.
A cyclonic circulation lies overNorthWest Bay which is forecastto descend to lower levels to setup the lowpressure area by Fri
day. The IMD expects it to intensify a round (to become ‘moremarked’) by Saturday and movein a monsoonfriendly WestNorthWest track across Odisha.
Rains for North-West IndiaIt will bring fairly widespreadrainfall with isolated to scatteredheavy to very heavy rainfall overmost parts of East India and adjoining Central India fromThursday. Isolated extremelyheavy rainfall (above 20 cm) isforecast over Odisha on Fridayand Saturday; over Chhattisgarhuntil Sunday; over East MadhyaPradesh on Sunday; and over Vidarbha on both Saturday andSunday. The incoming ‘low’ track
ing along what usually would bethe monsoon trough will bringfairly widespread to widespreadrainfall with isolated heavy rainfall also over Northwest India (excluding Rajasthan) from Saturday to Sunday. Isolated veryheavy rain is likely over Uttarakhand and Uttar Pradesh onSaturday.
Meanwhile, the pull eff��ect ofthe ‘low’ will strengthen windsalong the West Coast and continue battering of Coastal Maharashtra until Tuesday and overCoastal Karnataka from Saturdayto Tuesday. Isolated heavy rainfallmay lash Kerala and extremelyheavy rainfalls are expected overKonkan during this period.
Mumbai, areas in
the vicinity, reelunder the impact
of heavy rains
Monsoon to enter more parts of East India
PRESS TRUST OF INDIA
New Delhi, June 10
The legal team of fugitivediamantaire Mehul Choksi inLondon has approached the Metropolitan Police to investigatehis alleged kidnapping from Antigua and Barbuda to neighbouring Dominica, lawyer Michael Polak said.
According to Polak, Choksi wasremoved from Antigua and Barbuda, where as a citizen he enjoys rights to approach the British Privy Council as last resort incases on his citizenship and extradition, to Dominica, wherethese rights are not available tohim. He said English courts andBritish Police have “universal jurisdiction” to probe such cases. Ina media interaction throughvideo conferencing, Polak who ispart of Choksi’s defence teamsaid the Metropolitan Police hasa unit to investigate torture, war
crimes and genocide whereverthey take place. The Metropolitanpolice has said that they wouldsend an investigator to see whathas happened, Polak said. Polak,who seems to have done a thorough research on the circumstances in which Choksi was abducted, strongly indicated butstopped short of saying it was thehandiwork of Indian agencies.
Motive?“I think the motive really speaksfor itself. It is very importantthing to look at. India obviouslywants to try to remove Choksi toIndia. Had he signed a piece ofpaper that said he has alreadybeen there? The fact that therewas an Indian plane in Dominicasoon after shows what was goingon here,” he claimed. Polak hasalleged that people involved inthe kidnapping had conducted adry run in April. According to Po
lak, one Barabara Jabarica, wholured Choksi to her AirBNB accommodation on May 23, hadspecifi��cally asked the owner ifthere is a place for docking asmall boat in the backyard. Showing chats between Jabarica andthe owner of the properties, Polak claimed she had discussedtaking two adjoining propertiesafter getting confi��rmation aboutdocking place for boats. Polak alleged that one property was usedby people with her who werepart of kidnapping team.
The lawyer claimed that soonafter the kidnapping, Jabaricaleft Antigua and Barbuda in aprivate plane to Dominica as shefelt safe from investigation. Inthe complaint, Polak has reportedly named Gurdip Bath acitizen of St Kitts, Gurjit SinghBhandal of the UK, and GurmitSingh an Indian national residing in the UK besides Jabarica.
Mehul Choksi’s legal team approaches London police
‘KIDNAP’ FROM ANTIGUA
................CMYK
CHENNAI
BusinessLineFRIDAY • JUNE 11 • 2021 9NEWS
OUR BUREAU
New Delhi, June 10
Prime Minister NarendraModi will participate in theoutreach sessions of the G7Summit on June 1213 takingplace in a virtual format atthe invitation of UK PrimeMinister Boris Johnson, theMinistry of External Aff��airshas confi��rmed.
“The Leaders are expectedto exchange views on theway forward on global recovery from the pandemicwith a focus on health andclimate change,” a release issued by the MEA stated.
India, together with Australia, South Korea andSouth Africa, have beenasked to participate as guestcountries for the G7 Summit. The theme for the Summit is ‘Build Back Better’.The meeting will be held in ahybrid mode, the release added. The G7 countries areCanada, France, Germany,Italy, Japan, the UK and theUS.
The UK has outlined fourpriority areas for its Presidency: Leading the global recovery from coronaviruswhile strengthening resilience against future pandemics; promoting futureprosperity by championingfree and fair trade; tacklingclimate change and preserving the planet’s biodiversity; and championingshared values and open societies.
“This is the second timethe Prime Minister will beparticipating in a G7 meeting. Previously, India hadbeen invited by the G7French Presidency in 2019 tothe Biarritz Summit as a‘Goodwill Partner’ and thePM participated in the Sessions on ‘Climate, Biodiversity and Oceans’ and‘Digital Transformation’,”the release added.
He has been invited
by UK Prime Minister;
leaders will exchange
views on global
recovery from
pandemic, says MEA
PM Narendra Modi (file photo)
Modi to participate inoutreach sessions virtually
G-7 SUMMIT
OUR BUREAU
New Delhi, June 10
Congress president Sonia Gandhiis likely to take a decision on accommodating cricketerturnedpolitician Navjot Singh Sidhueither at the top of the Punjabunit of the party or in AmrinderSingh Cabinet. Though they didnot specify, a threememberpanel of the Congress leadershipheaded by Opposition leader inRajya Sabha has submitted a report on the organisational situation in Punjab to Gandhi whichsaid Sidhu has to be accommodated in a suitable post.
Singh is opposed to both suggestions and had warned thehigh command against creatingmore internal issues for the Punjab unit. Sources indicate thatformer President of the partyRahul Gandhi and AICC generalsecretary Priyanka Gandhi Vadra
had also met the threememberpanel and supported Sidhu’s demands.
AICC general secretary incharge of Punjab aff��airs HarishRawat and senior leader fromDelhi JP Aggarwal are also on thepanel. It had met almost all MLAs,MPs and senior leaders of theparty from the State and Singhhad also apprised the panel onhisstance. A senior leader said the report also demands collective styleof functioning in the Punjab unit.
Kharge panel recommends‘suitable post’ for Sidhu
Navjot Singh Sidhu
ABHISHEK LAW
Kolkata, June 10
Even as the second wave ofCovid infections has led to regional lockdowns and uncertainty in domestic markets, surfacingsolutions companyGreenlam Industries sees recovery in export markets as theyopenup.
Exports account for over 51per cent of Greenlam Industries’ topline.
According to Saurabh Mittal,MD and CEO, Greenlam Industries, business in Asia still continues to be at preCovid levels,while in Europe, West Asia andthe US, there is growth.
For FY21, the export businesswas “near fl��attish” but toplinegrew YoY.
“Exports face some challenges. There are issues like container availability, delays inclearing at port, disruption ofconsignments and so on, whichhave a bearing on volume. Thefi��rst wave of the pandemic ledto closures in most markets andsubsequent ones continue tocreate backlog ,” he toldBusinessLine.
Outlook for the India business remains unpredictable,Mittal says. Markets are closed,leading to loss of retail salesand only supplies to construction/project sites are happening. More than reopening, recoveries will depend onconsumer sentiments in upcountry markets that saw asurge in cases.
Domestic business“As of now, it is a little diffi��
cult to comment on the domestic business. There's a bit ofunpredictability and uncertainty in recoveries,” he saidadding that “AprilMay saleswere majorly hit”.
“Yes, there will be pent up demand that drives recoveries likelast fi��scal, but its extent is notyet known,” Mittal said even asStates like UP, Haryana, Gujaratand others start unlocking.
In FY21, despite the strong recoveries in postSeptember anddemand being up at preCovidlevels, the company saw a 2.5per cent rise in volume sales,while topline shrunk 10 percent.
Decorative market hitThe decorative wood and alliedbusinesses that largely focus onresidential segment saw degrowth of about 35 per cent inFY21. But the company is eyeing“long term investments” in thevertical. Margin worries continue as there has been a substantial increase in both rawmaterial — most imported —and nonraw material relatedcosts. A 1012 per cent price hikein laminates have been madefor the domestic market, whilefor overseas markets, costs aremostly up due to a 25 per centincrease in material price andfreight charges.
Saurabh Mittal, MD and CEO,
Greenlam Industries Ltd
Impact of pent-up demand stillnot clear: Greenlam Industries
OUR BUREAU
New Delhi, June 10
The Centre has decided to extend the Employees’ State Insurance coverage to all casualand contractual workers in themunicipal bodies.
Union Minister of State (I/c)for Labour and EmploymentSantosh Kumar Gangwar saidhere on Thursday that he hasdirected ESI Corporation totake up the matter with theStates and Union Territories forimplementation.
Gangwar said in a statementthat the coverage shall be extended to those casual and contractual employees/ agencies/establishments which arewithin the implemented areasnotifi��ed under the ESI Act.
Social securityFor National Capital Region ofDelhi, he said, the Centre hasalready issued intention notifi��cation on June 7. He said various municipal bodies in diff��er
ent States and UnionTerritories in the country employ a large number of casualand contractual workers. However, not being regular employees, these workers remain outof the social security net, hesaid.
Gangwar said that ESI coverage of casual and contractualemployees working with municipal bodies shall go a longway in providing social security cover to a very vulnerablesegment of the workforce.“This will contribute to socialuplift of this segment of workforce and their families,” hesaid.
ESI cover for casual, contractworkers in municipal bodies
WXThis will contribute to
social uplift of this
segment of workforce
and their families, said
the Minister of State for
Labour and Employment
Santosh Kumar Gangwar
OUR BUREAU
New Delhi, June 10
The Ministry of Educationon Thursday released thelatest edition of All IndiaSurvey on Higher Education201920. The total enrolment in higher educationhas been estimated to be3.85 crore including 1.9crore male and 1.89 crore female students.
The survey, an annualwebbased exercise carriedout since 201011, showsGross Enrolment Ratio(GER) in higher education inIndia is 27.1, which is calculated for 1823 age group.GER for males is 26.9 and females 27.3. For ScheduledCastes, it is 23.4; ScheduledTribes, 18 as compared to thenational GER of 27.1.
Enrolment increaseEducation Minister RameshPokhriyal said that in thelast fi��ve years between 201516 and 201920, there hasbeen a growth of 11.4 percent in the student enrolment. The rise in female en
rolment in higher education during the period is 18.2per cent.
The report said the number of institutions of national importance have increased to 135 from 75previously.
Out of the total enrolment of 3 crore, about 80per cent, are enrolled in under graduate courses. Maharashtra topped in the enrolment in universities(including constituentunits) with 9.67 lakh students, followed by TamilNadu with 9.26 lakh and
Delhi with 8.16 lakh students.
PhD registration up At the post graduate levelenrolment was 43.1 lakh andfor Ph D 2.02 lakh studentswere registered, a 60 percent increase. There is asmall share of 26.73 lakh students, 6.9 per cent, enrolledfor diploma courses mostlyin teacher training, nursingand technical streams.
Out of the total number of15.03 lakh teachers 57.5 percent are male and 42.5 percent are female teachers.The lowest gender proportion is recorded in Biharwhere female to male teachers ratio is 1:4.
Jharkhand comes closesecond with 69.5 per centmale teachers and 30.5 percent female teachers. UttarPradesh has 31.9 per cent female teachers of the totalteachers in the State. A fewStates like Kerala, Punjab,Haryana, Chandigarh,Meghalaya, Nagaland, Delhiand Goa on the other hand
have more female teachersthan male teachers.
The report said that 89 percent of universities, 92 percent of colleges and 91 percent of standalone institutions are maintaining aplayground. Around 94 percent of universities, 98 percent colleges and 98 percent standalone institutionshave library facility. Also, 85per cent of universities havelab facilities, as also 82 percent of colleges and 93 percent of standalone institutions.
Education Minister
Ramesh Pokhriyal
Higher education has seen 11.4% growth instudent enrolment in last five years: Pokhriyal
MEENAKSHI VERMA AMBWANI
New Delhi, June 10
The Food Safety and StandardsAuthority of India on Thursdaysaid that restaurants, food retailers, caterers and sweetmeatshops will have to mentiontheir FSSAI licence or registration number on cash receipts,purchase invoices, bills or cashmemos from October 1.
Replying to emailed queries,an offi��cial spokesperson for FSSAI told BusinessLine, this detail will help consumers to fi��lecomplaints, if needed, and willalso help the authority monitor such complaints and trackunlicensed businesses.
If the number is not mentioned, it will indicate noncompliance by the food businesses for not being licensedby FSSAI, the spokesperson added. Sources said this order
will also ensure smaller andunorganised players get registered as required under theFood Safety Act.
Also, when any operator issues two transaction documents such as in case of transporters issuing transport
challan/ bill etc and an invoice,then the FSSAI number needsto be mentioned on both documents. The only exemptionwill be the GST eway bill andsuch other government documents which are systemgenerated.
Minimum compliance costs FSSAI added that it is takingthis step by ensuring there willbe minimum compliancecosts for such food businesses.“No new transaction document is being mandated.
The policy seeks to leveragethe existing commercial transaction practice and the regulatory requirement under taxlaws. Thus FSSAI seeks to maintain the minimum compliancecost and still have enhanceddata dissemination and disclosure,” it added in its order.
This order will also ensure
unorganised players get
registered as required under
the Food Safety Act
From Oct 1, eateries, caterers, retailersmust quote FSSAI licence number on bills
OUR BUREAU
Bengaluru, June 10
BS Yediyurappa has weatheredanother storm within the partysince he formed BharatiyaJanata Party (BJP) governmentin 2019.
The BJP National General Secretary (Karnataka) Arun Singhtold reporters that “There is noproposal before the BJP centralleadership to remove ChiefMinister BS Yediyurappa. Hewill continue in his currentpost. The news of the party replacing him are just rumours.There is no basis for such news,”he added.
Praising Yediyurappa, Singhsaid “He is doing very well. Histeam of ministers are handlingthe Covid19 pandemic crisisvery effi��ciently. What is theneed of changing the Chief
Minister at this juncture?”Singh, warning party MLAs andworkers, said “BJP will not tolerate leaders making publicstatements on party aff��airs. Iwill be visiting Bengaluru nextweek and meeting MLAs andparty leaders. I will hear theirgrievances.”
Ever since Yediyurappacrossed 75 years maximumage fi��xed by the party to holdpublic offi��ce, the BJP has been
in a tough spot. A senior partyleader said “Currently there isno alternative leader to replaceYediyurappa. By changing him,the party fears antagonisingthe numerically dominantLingayat community, which hebelongs to and the communityis a critical votebase of BJP.”
Earlier attemptsThe genesis for the presentcrisis is when a section of legislators led by Tourism MinisterCP Yogeshwar and party legislator Arvind Bellad travelled toDelhi last week with allegationsof corruption against the chiefminister. Later this triggeredchief minister’s political advisor and MLA Renukacharyainitiating a signature campaign in support of Yediyurappa.
BS Yediyurappa
No plans to replace Yediyurappa,talk of change is just rumour: BJP
OUR BUREAU
Mumbai, June 10
The Reserve Bank of India (RBI)has accepted the longstandingdemand of banks and White Label ATM operators (WLAO) for ahike in interchange fee in viewof increasing cost of ATM deployment and maintenance.
This could encourage deployment of ATMs, which has hit theslow lane in the last one yearamid the Covid19 pandemic.
The interchange fee (which isrecovered by banks owningATMs from card issuing banksfor providing) has been uppedfrom ₹��15 to ₹��17 per fi��nancialtransaction and from ₹��5 to ₹��6per nonfi��nancial transaction inall centres. The new fee will beeff��ective from August 1.
Customer chargesSimultaneously, to compensateBanks for the higher interchange fee and given the general escalation in costs, they
have been allowed to increasethe customer charges for transactions beyond the stipulatedfree monthly ATM transactionsto ₹��21 per transaction from ₹��20.This increase will be eff��ectivefrom January 1, 2022.
Customers are eligible for fi��vefree transactions (inclusive offi��nancial and nonfi��nancialtransactions) every month fromtheir own bank ATMs. In otherbank ATMs they are allowedthree transactions in metrocentres and fi��ve in nonmetrocentres.
RBI, in a circular, said applicable taxes, if any, will be additionally payable on the interchange fee and customercharges. The central bank addedthat its instructions also apply,mutatis mutandis (with the necessary changes having beenmade), to transactions done atCash Recycler Machines (otherthan for cash deposit transactions).
ATM additions declined to2,815 in FY21 against 8,564 in theprevious year. The number ofATMs across the country is 2.13lakh (2.10 lakh.)
ATM usage to cost more RBI has hiked
interchange fee,
customer charges
OUR BUREAU
New Delhi, June 10
Uttar Pradesh Chief MinisterYogi Adityanath met HomeMinister Amit Shah onThursday evening amid concerns among the BJP brassabout popular disenchantment over handling of theCovid19 pandemic in the mostpopulous State. Adityanath isalso likely to call on PrimeMinister Narendra Modi andparty chief J P Nadda duringhis twoday visit, sources said.
While Adityanath will meetModi on Friday, his meetingwith Nadda may take place onThursday night itself or on Friday, the sources added.
While Adityanath was stillwith Shah, Anupriya Patel, aBJP ally and Apna Dal (S)leader, also entered the HomeMinister’s residence.
“Met respected Union HomeMinister Amit Shah in New
Delhi as a courtesy and received his guidance. Heartfeltthanks to the respected HomeMinister for his time,” theChief Minister tweeted inHindi along with a photo thatshowed him presenting toShah a copy of the report“Solution of Migrant Crisis”.
Adityanath’s visit to Delhialso comes a day after JitinPrasada, previously a prominent Congress leader, whocomes from a wellknownBrahmin family in Uttar Pradesh, switched over to the BJP.These meetings assume signifi��cance as the politically cru
cial State is scheduled for assembly polls early next year.
BJP's general secretary BLSanthosh had earlier thismonth visited the State to review the party’s preparationsfor the assembly elections.Senior BJP leader Radha Mohan Singh had also visited Lucknow although there is notmuch likelihood ofAdityanath getting replaced asCM. The expectation, however,is that the UP Cabinet will beexpanded to balance casteequations and have peoplewith administrative experience in the Cabinet.
Yogi likely to meet
Prime Minister today
Uttar Pradesh Chief Minister Yogi Adityanath meets Home Minister
Amit Shah, in New Delh iPTI
UP CM meets BJP top brass
Going beyond healthcare
People queue up outside the Rajiv Gandhi General Hospital in Chennai to get free
breakfast. Patients’ attenders and general public can avail of this facility BIJOY GHOSH
................CMYK
CHENNAI
10 BusinessLine FRIDAY • JUNE 11 • 2021NEWS
TV JAYAN
New Delhi, June 10
The Central government’s current approach has inappropriately prioritised people forCovid19 vaccination and thepolicy of focussing on youngerage groups “is causing hugenumbers of avertable deathsand is deeply inequitable”,said a group of medical doctors and experts in a commentary published in Britishmedial journal BMJ .
Vaccination driveBetween May 3 and June 5,more fi��rst doses were administered to those under 45 thanover 60, even though at least7.7 crore people aged 60 remain unvaccinated, said theexperts. “Due to elevatedCovid19 case fatality amongthe oldest, this policy will result in tens of thousands ofdeaths that could have been
averted by a more targeted rollout,” they said.
Among those who contributed to the commentary were:Peter LlyodSherlock of theUniversity of East Anglia, thecorresponding author; Soumitra Pathare of the Centre forMental Health Law and Policy,Mumbai; Soumitra Ghosh ofthe Tata Institute of Social Sciences, Mumbai; and Arokiasamy Perianayagam of the International Institute ofPopulation Studies in Mumbai.
The authors urged the government to take a more targeted approach and reallocateavailable doses to olderpeople, especially in more deprived areas.
In January 2021, India beganits vaccination programmewith health professionals andfrontline workers. In March, itwas extended to people aged
60 or over and those aged 45or over with comorbidities,and in April, to anyone aged 45or over. From 1 May, vaccine entitlement was extended to allpeople aged 18 or over, although people under 45 hadto pay.
Free vaccinesEarlier this week, the government announced that vaccines would now also be freefor people aged 1845, whichthe authors felt, would likelyto increase the focus of vaccination on people in this agegroup, rather than those aged45 or over.
According to the authors, inpractice, access to Covid19 vac
cination is mainly determinedby socioeconomic status, withvery low coverage in ruralareas and among disadvantaged urban populations. As aresult, Indians of all ages areincreasingly resorting toprivate purchases, and thecountry’s minimal pensionsystem makes this especiallyunaff��ordable for older people.
They also said that India isnot alone in focussingCovid19 vaccination eff��orts onother age groups ahead ofolder people.
Concerns about these casesprompted the World HealthOrganisation Director Generalto say: “There is a disturbingnarrative in some countriesthat it’s ok if older people die.It’s not ok… It is importantthat everywhere older peopleare prioritised for vaccination.
“Those most at risk of severedisease and death fromCovid19, including healthworkers and older people,must come fi��rst. And theymust come fi��rst everywhere.”
India ‘inappropriately’ prioritising people for vaccination, say experts Urge government to reallocate
available doses to older people
OUR BUREAU
New Delhi, June 10
The Centre’s advice to States toseek permission before sharingElectronic Vaccine IntelligenceNetwork (eVIN) data related tovaccine inventory and temperature is solely to prevent misuseby various agencies for unauthorised commercial purposes,said the Health Ministry onThursday.
The clarifi��cation comes amidmedia reports that the Centrehad written to States, askingthem not to share eVIN data atpublic forums without priorpermission, as this is very sensitive information that is to beused only for programme improvement.
On June 4, the Centre is said tohave written to all States/UTs, urging them not to share eVINdata with any organisation
without its prior permission.eVIN is owned by the HealthMinistry and it is used to trackvaccine stock status and temperature at all levels of vaccinestorage – from the national tosubdistrict level.
“The crucial information related to specifi��c vaccine usagetrends for multiple vaccinesused in Universal Immunisation Programme (UIP), and temperature related data in respectto each such vaccine, can beused to manipulate the marketas well as associated researchwith respect to various vaccinesand coldchain equipment,”said the Ministry, adding that ithas been using the eVIN platform for all vaccines used underUIP for more than six years now.
“Sharing of sensitive eVINdata on stocks and storage, temperature requires the Health
Ministry’s prior consent,” it further added.
TransparencyThe Centre said that the data onvaccine stocks, consumptionand balance as refl��ected on CoWIN platform, is being regularly shared in a transparentmanner by the Health Ministrywith the media through frequent press conferences andpress releases. Meanwhile, criti
cising the Centre for its advice toStates on vaccinedata sharing,Manish Sisodia, Deputy CM ofDelhi, tweeted on Thursday:“Am amazed at the order ofCentral Govt that preventsStates from sharing information regarding vaccine stocks!The Central Govt needs to focuson ensuring adequate supply ofvaccines to all, rather than hiding the true position of vaccineavailability from the public.”
Says sharing of eVIN data by States
may lead to market manipulation
A health worker administers a dose of vaccine at a vaccination
centre in Gurugram onThursday PTI
To prevent misuse, seek permissionbefore sharing data on vaccines: Govt
OUR BUREAU
Chennai, June 10
The Madras High Court, onThursday, issued a notice tothe Centre on a writ petitionfi��led by Carnatic musician TMKrishna, seeking a direction todeclare the Information Technology (IntermediaryGuidelines and Digital MediaEthics Code) Rules of 2021 asultra vires to both the Constitution of India and the IT Act2000.
Counter affidavitChief Justice Sanjib Banerjeeand Justice SenthilkumarRamamoorthy directed the petitioner’s counsel, SuhrithParthasarathy, to serve the papers on Additional SolicitorGeneral, R Sankaranarayanan,to enable the Centre fi��le itscounter affi��davit within threeweeks.
“For me, privacy, like musicitself, is an experience. When I
think of privacy, I think of life,intimacy, experience, discovery, security, happiness, thelack of fear and the freedom tocreate. I think of liberty, dignity, and choice, as facets inherent in me not just as anartist but as a human being,”said Krishna in the affi��davit.
“Our Constitution containsa commitment to the liberty ofimagination. Censorship sansreason off��ends this commitment. It is in furtherance of myfi��ghts for freedom of expres
sion and privacy that I am fi��ling the present writ petition,”he said.
“I submit that the Impugned Rules off��end myrights as an artist and culturalcommentator by both imposing a chilling eff��ect on freespeech, and by impinging onmy right to privacy. Part II ofthe Impugned Rales violatemy rights as a user of socialmedia services, while Part III ofthe same Impugned Rules arein breach of my rights as a creator of online content.
“The challenge made to theImpugned Rules in this writpetition is predicated at twolevels: it is my contention thatthe rules are in breach of myfundamental rights underPart Ill of the Constitution, andthat the rules are also ultravires its parent statute, that isthe IT 2000,” the affi��davit said.
The case will be heard afterfour weeks, said the judges.
Madras HC issues notice to Centre onTM Krishna’s petition against IT rules
TM Krishna THULASI KAKKAT
FORUM GANDHI
Mumbai, June 10
The tussle over the historicalslots of Jet Airways betweenthe KalrockJalan consortium and the DirectorateGeneral of Civil Aviationcame to the fore at the debtresolution hearing at theNCLT on Thursday, with bothsides hardening their position.
While lawyers representing the consortium said thattheir off��er to acquire the beleaguered airline will bemeaningless without theslots, DGCA opposed restoring all slots operated by JetAirways before it wasgrounded.
Intangible asset Landing slots are an important intangible asset for anairline, and it often costs alot of money to grab apremium slot. Jet Airwayshad one of the mostpremium slots available atmetro city airports in thecountry.
Post its temporary
grounding in April 2019, Jet’sslots were allotted to otherplayers.
Senior counsel RaviKadam, who appeared on behalf of the winning bidders,a consortium of Murari LalJalan and Kalrock Capital, appraised that “State Bank ofIndia, the lead lender of JetAirways, had written to theMinistry of Civil Aviation onApril 12, 2019, requesting theprotection of the rights of JetAirways’ slots. Jet groundedits operations on April 17 thatyear, in the same month,MoCA Joint Secretary responded stating that the slotswere allotted only on a temporary basis, and not on thebasis of historicity”.
He further explained thaton June 20, 2019, the CIRPhad commenced. As per thelaw, a status quo is supposedto be maintained on all assets – tangible and intangible; licences, among otherthings, are frozen till suchtime when the CIRP is complete.
He argued that by this vir
tue, the slots, too, were an intangible asset of the airline.“Though it may belong tothe nation, he said the ‘rightto use has been given to anairline, and that needs to bemaintained’.” He cited examples of NCLAT judgmentswhere spectrums were considered an intangible assetfor a company.
Re-allocating slots Then he brought up the factthat on multiple occasionsafter that, too, including inresponse to questions raisedin the Lok Sabha and RajyaSabha, Minister of Civil Aviation, Hardeep Singh Puri,had said that the slots hadbeen allotted temporarilyand not permanently. Singhhad also stated that once abusiness plan was proposed,it could consider reallocating the slots to the winningparty.
“It was not until June 2,2021, that in its affi��davit, theMoCA and DGCA said thatthe historicity of slots is dependent on ‘use it or lose it’
basis,” he said. The lawyerson behalf of Jet Airways added that it was prudent thatthe slots be given back to theairline, else the only optionwas liquidity “because thenit doesn’t make sense for anybidder to buy an airline justfor its name”.
Senior counsels appearingon behalf of DGCA and MoCAsaid that several airports inIndia had agreed to give priority to Jet Airways. However,some airports such as Delhiand Mumbai have a crunchon slots, hence, assurity onthose is diffi��cult.
Shyam Mehta argued thatthat as per the resolutionplan, Jet Airways will startwith only 6 to 13 aircraft inthe fi��rst phase, gradually escalating its operations overthe next three years.
“It is unfair for other airlines to not have the benefi��tof being able to use thoseslots, despite having the capacity and the bandwidth tooperate on them,” he arguedon behalf of thegovernment.
Kalrock-Jalan spar with DGCA over Jet slots
OUR BUREAU
New Delhi, June 10
Several Indian nationals have applied for Chinese visas after meeting the country’s condition ofgetting vaccinated with Chinesevaccines, but are yet to be issuedvisas, said the MEA.
“Since these Indian nationalshave apparently met the requirements laid down by the Chineseside, we hope that the ChineseEmbassy would be able to issuethem visas soon,” said a MEAspokesperson.
Currently, persons from China,including Chinese nationals, areable to travel to India despite theabsence of direct connectivity.
However, for Indian nationals,travel to China has not been possible since last November as theChinese side had suspended existing visas, said MEA spokesperson Arindam Bagchi at a mediabriefi��ng on Thursday.
“In March this year, theChinese Embassy issued a notifi��cation about facilitating visas for
those taking Chinesemade vaccines.
“It is understood that severalIndian nationals have applied forChinese visas after getting vaccinated in that manner but areyet to be issued visas. Since theseIndian nationals have apparentlymet the requirements laid downby the Chinese side, we hope thatthe Chinese Embassy will be ableto issue them visas soon,” saidBagchi.
The MEA has been in touchwith the Chinese side in order toseek an early resumption oftravel by Indians to China, especially for those who work orstudy there. “While we recognisethe need to ensure safety and
strictly follow Covid related protocols, essential two way travelshould be facilitated, especiallykeeping in view the fact thatChinese nationals are able totravel to India,” said Bagchi.
Nuke materials Responding to a media query onPakistan’s remarks about thepossible existence of a black market for nuclear materials insideIndia following media reports related to seizure of suspected material in Bokaro last week, thespokesperson said that the material was not uranium.
“The Department of AtomicEnergy, after due evaluation andlaboratory analysis of the material sample, has stated that thematerial seized last week is noturanium and not radioactive.
“The gratuitous remarks aboutIndia by Pakistan’s Foreign Ministry drawing upon a media report indicate their disposition tomalign India without caring tocheck or verify facts,” he said.
Despite taking Chinese jabs,Indians yet to get visas: MEA
PRESS TRUST OF INDIA
New Delhi, June 10
Mankind Pharma, onThursday, said it has launchedPosaconazole Gastro resistanttabletsto treat black fungus.
The company has launchedthe drug under the brandname Posaforce 100.
“As the cases of blackfungus are increasing day byday, the product has beenlaunched to fi��ght this infection. The drug fi��rm alwaysstrives to launch aff��ordablemedicines with an endeavourto achieve the best qualitystandards in the pharmaceutical industry,” said MankindPharma in a statement.
The country has seen morethan 12,000 cases of deadlyblack fungus (mucormycosis)so far, with Gujarat, Maharashtra, Andhra Pradesh,Madhya Pradesh and Telangana accounting for the maximum number of cases.
Mankind Pharmalaunches drug totreat black fungus
OUR BUREAU
New Delhi, June 10
Hyderabadbased Parisodhana Technologies has developed a washable, hybridmultiply face mask as an alternative to N95 masks. Thecompany has sold more than1,45,000 units so far and theycome in the price range of₹��5075 per piece, according toan offi��cial statement.
These ‘Made in India’ facemasks can fi��lter 90 per cent ofparticulates and close to 99per cent bacteria. In addition,they ensure high breathability, have comfortable earloops, and are convenient tobe used even in tropical conditions since they are prepared from purely handweaved cotton contact materials, as per the governmentstatement.
“A special fi��ltration layer is
an added advantage. The costof these hand washable andreusable face masks has beenestimated at ₹��5075 per pieceby the company, making it affordable for the general public as well,” the statementsaid.
Supported by BIRACParisodhana Technologieswas supported partly by Biotechnology Industry Research Assistance Council(BIRAC) and IKP KnowledgePark, under the FastTrackCovid19 fund, to develop hybrid multiply face masks,SHG95.
BIRAC is a notforprofi��tPublic Sector Enterprise setup by the Department of Biotechnology (DBT), Government of India.
It acts as an interfaceagency to improve and encourage the evolving biotechnology industry to executestrategic research and development activities in nation’sproduct development needs.
An alternative to N95 masksParisodhana Tech
develops washable,
hybrid multiply maskOUR BUREAU
Hyderabad, June 10
Suven Pharmaceuticals Ltd,CSIRIndian Institute ofChemical Technology (IICT),Hyderabad, and CSIRNational Institute of Interdisciplinary Science & Technology,Tiruvananthapuram, haveentered into an MoU for theprocess technology transferand manufacture of antiCovid drug Molnupiravir.
The antiviral drug was initially developed to treat infl��uenza and is repurposed tocompletely suppress theCovid virus transmissionwithin 24 hours, according tothe study recently publishedin the journal, Nature Microbi-ology.
A game-changerThus, the drug could be agamechanger in the mitigation of the SARSCoV2 virus.
The synthetic process forMolnupiravir was sourced
from CSIRNIIST, and CSIRIICTsuccessfully carried out thescaleup process.
The complete technologyknowhow will be transferredand SPL will manufacture andlaunch in the market as an effective medication for Covidinfected patients.
As per the agreement, CSIRIICT also provides the processknowhow for manufacturingthe new antiCovid drug 2DGto treat moderately andseverely Covidinfected patients to reduce their oxygendependency, according to arelease.
CSIR-IICT, Suven Pharma ink MoU for Molnupiravir, 2-DG
REUTERS
Bengaluru, June 10
Paytm, Infosys and MakeMyTrip are among companiesseeking approval in India toprovide online vaccine bookings, said the head of the government’s tech platform, asthe country tries to make iteasier for its huge populationto book shots.
The government relaxedrules last month to potentially allow thirdparty apps tooff��er vaccine bookings andhas taken back control of procurement from States following delays and shortages. It
also faced initial problemswith its own vaccinebookingplatform. Around 15 Stateagencies and private companies, which also include Indianhealthcare giants Apollo andMax, and online pharmacy1mg, have asked to be allowedto off��er vaccine bookings, saidRS Sharma, the head of thegovernment’s panel managing the CoWIN vaccinationregistration platform.
Active users Softbankbacked digital payments app Paytm has morethan 100 million monthly act
ive users and MakeMyTrip has12 million. Their popularity isseen providing more optionsto Indians looking to booktheir shots, particularly ifthey are struggling with anunfamiliar governmentplatform.
“It will work in favour of thecountry, the union of all the
entities is better than just oneindividual platform,” saidSharma.
MakeMyTrip CEO RajeshMagow said the companywanted to help people booktheir vaccination slots. 1mgsaid it was waiting for government approvals. Apollo declined to comment, whilePaytm, Infosys and Max didnot respond to queries.
Only 3.5 per cent of India’s1.3 billion population hasbeen fully immunised andhealth offi��cials say the pacewill have to ramp up to avoidfurther deadly surges of thevirus, like the one that sweptthe country in the spring.
While much will depend ona pick up in scarce vaccine
supplies, experts say morebooking options should help.Several software developershave already been using publicly available coding for theCoWIN platform to createtools that send Telegramalerts to help people bookslots.
“Right now, even if you fi��nda slot using alerts, you have tostill go to the governmentwebsite and follow manysteps. Companies will be ableto give a better user experience compared to CoWIN,”said Berty Thomas, a softwaredeveloper who had designedTelegram alerts for notifyingpeople about slots.
Paytm, too, has enabled anotifi��cation feature on its app.
Union of all entities is better than just
one individual platform, says RS Sharma
Paytm, MakeMyTrip, Infosys to aid in bookingsALTERNATIVE TO COWIN
OUR BUREAU
Hyderabad, June 10
A consortium of four cityclusters – Bengaluru, Hyderabad,New Delhi and Pune – has beenestablished to upscale SARSCoV2 genomic surveillance,complementing the national efforts led by Indian SARSCoV2Genomic Consortia (INSACOG).
“The new eff��ort will track theemergence of viral variants correlated to epidemiological dynamics and clinical outcomes.The consortium aims to developtargeted sampling strategiesbased on granular epidemiological and clinical data. Coupledwith intense environmental surveillance and advanced computational techniques, the consortium will also focus on building
capabilities for realtime surveillance and epidemiology.”
PartnersIt is led by CSIRCentre for Cellular and Molecular Biology (CSIRCCMB), Hyderabad, and currently includes diff��erent partners in three other cities:NCBSTIFR, InStemDBT, andNIMHANS in Bengaluru; CSIRIGIB in New Delhi; Pune Knowledge Cluster, IISERPune; andCSIRNCL in Pune.
It will work closely with localgovernments, hospitals andclinicians. In collaboration withINSACOG, the consortium aimsto eventually make this a national eff��ort by expanding toother strategic locations in India. Dr Rakesh Mishra, Advisor,
CSIRCCMB, will lead these efforts, along with other experts.
“Our aim is to developstrategies and capabilities toidentify Variants of Concern before they spread widely andcause outbreaks. This will alsohelp correlate with clinicalsymptoms and disease severity,potentially associated withemerging variants,” said theteam in a release issued onThursday.
“All the partner instituteshave been fi��ghting Covid19since its very beginning in thecountry. This muchneeded collaboration will bring all theirstrengths together in a structured fashion,” Vinay Nandicoori, Director, CSIRCCMBadded.
Consortium of four cities formed forenhanced Covid genome surveillance
PRESS TRUST OF INDIA
Geneva, June 10
The World Health Organisation’s Europe Director warnedthat the highly transmissibleCovid19 variant, fi��rst identifi��edin India, is “poised to take holdin the region”, as many countries prepare to ease restrictions and allow more socialgatherings and travel acrossborders.
During a press briefi��ng onThursday, WHO’s Dr Hans Klugesaid the variant, also known asthe delta variant, has shownsigns of being able to evadesome vaccines and warned thatmany vulnerable populations,particularly those over age 60,remain unprotected.
“We have been here before,”warned Kluge, WHO’sEuropean Regional Director.“Over the course of last summer, cases gradually rose inyounger age groups and thenmoved into older age groups,contributing to a devastatingresurgence,” he said.
Delta varianttaking hold inEurope: WHO
................CMYK
CHENNAI
BusinessLineFRIDAY • JUNE 11 • 2021 IMARKET RADAR
For BSE/NSE live quotes, scan
the QR code or click the link
https://bit.ly/2FpossK
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
KhatnChm&Fer 46.95 48.40 50.90 53.80 48.10 2422.03 53.80 18.00 - - Kingfa S&T 1072.70 1102.45 1083.25 1120.00 1075.00 9.92 1157.80 348.60 308 1102.50KIOCL 284.10 293.80 283.75 297.40 283.75 153.82 306.80 83.00 59 294.20Kiri Ind 558.00 587.15 564.00 592.80 564.00 717.04 636.30 325.00 - 585.75Kirl.Ind 1718.20 1765.55 1749.00 1792.00 1740.00 5.64 1975.00 516.00 63 1769.65Kirl.Oil [2] 245.80 248.10 245.05 253.50 245.05 131.65 263.00 94.50 20 248.40KirloskarFer 236.65 232.45 239.70 239.95 231.25 150.03 264.75 60.00 - - Kitex [1] 125.50 129.05 126.70 134.00 126.30 496.24 134.90 91.75 12 129.20KM Sug [2] 30.50 33.55 32.85 33.55 31.65 6663.90 33.55 7.65 12 33.55KNR Con [2] 223.00 225.80 224.90 227.10 223.10 193.01 242.10 95.00 25 225.60Kokuyo [1] 65.85 67.60 66.25 68.35 65.90 403.44 75.35 50.00 - 67.35KoltePatil 248.90 247.40 250.00 257.85 245.05 898.97 285.15 132.95 - 247.85Kopran 190.20 192.50 192.20 196.00 190.45 277.46 234.10 28.70 36 193.00Kot.Mah.Bk [5] 1782.90 1799.55 1787.70 1803.00 1776.00 1854.49 2048.95 1228.15 51 1799.55Kothari Pet [5] 41.95 42.80 42.70 43.70 42.50 194.52 0.15 0.05 - - Kothari Pro 81.85 83.60 81.75 84.55 81.05 15.69 91.50 53.00 - 83.95Kothari Sug 41.60 42.35 42.20 43.25 41.80 672.78 15.85 4.45 - - Kpit Tech 241.40 242.05 243.45 247.25 241.50 262.12 256.00 58.45 - - KPR Mill [5] 1586.90 1575.75 1599.95 1609.60 1569.00 24.53 1695.55 408.25 25 1575.50KRBL [1] 227.30 228.25 230.00 233.15 227.35 699.37 339.60 173.45 9 228.25Krebs Bio 118.70 124.25 124.00 126.00 120.45 22.32 147.90 68.75 - 124.35KrisnaPhoscm 89.00 93.45 90.45 95.00 89.55 16.51 101.95 68.55 - - KSB 1020.30 1008.55 1025.45 1040.05 1003.20 27.60 1105.00 427.50 - - KuantumPaper 69.10 70.80 70.00 72.00 69.95 57.60 699.80 37.10 - -
L . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .L&T [2] 1519.30 1519.70 1525.00 1534.00 1515.00 1584.31 1593.00 842.50 16 1519.05L&T Fin Hld 95.05 99.05 96.00 100.60 95.5024562.18 113.40 51.71 - 99.00L&TInfotech [1] 3936.50 4034.85 3946.00 4042.00 3928.80 290.37 4499.90 1804.80 39 4035.30L&TTechServ[2] 2738.60 2810.00 2748.80 2850.00 2742.60 412.94 3062.45 1240.00 44 2808.65La Opala [2] 273.65 281.85 277.90 286.00 277.90 223.07 296.10 151.15 63 281.55LakFinIndCor 84.00 84.05 84.75 84.75 81.10 0.56 93.70 37.75 - - Lambodh Te [5] 67.15 68.10 68.30 68.65 67.35 24.51 77.70 25.00 15 67.95Landmark [1] 3.30 3.45 3.45 3.45 3.45 23.24 3.58 1.14 - 3.58LasaSuperGen 76.60 77.95 78.75 79.90 77.50 451.46 100.15 35.35 14 78.00LaurusLabs [2] 610.30 616.25 614.00 640.00 610.00 7577.05 641.95 92.89 35 616.00LaxmiOrgInd 222.90 222.15 223.50 225.90 221.60 962.16 244.70 143.25 - - LemonTreeHot 42.65 43.55 43.00 44.25 43.00 2184.90 49.45 22.50 - 43.60LG Balakri 332.10 353.20 338.00 355.00 338.00 581.35 361.55 200.00 11 352.50LGB Forge [1] 4.75 4.75 4.85 4.95 4.70 187.80 5.40 2.17 - 4.79LibasDesigns 57.00 58.85 58.50 62.40 56.50 1204.45 62.40 27.25 - - Liberty Sh 147.65 153.40 148.00 156.75 148.00 994.97 181.90 115.00 - 153.50LICHsgFin [2] 507.85 527.15 510.80 528.90 508.50 4352.75 538.00 246.00 10 527.15LikhithaInfr 401.40 404.85 404.35 410.95 401.40 89.72 435.00 133.80 - - Linc Pen&Pla 204.65 233.25 206.00 237.80 206.00 272.39 240.00 135.15 - 236.15Lincoln Phar 293.35 298.00 293.10 302.00 293.10 170.11 338.85 154.20 10 297.80Linde Ind 1580.60 1600.05 1592.90 1607.95 1577.10 78.62 2078.60 514.65 76 1599.80LMW 6641.85 6627.10 6724.90 6725.00 6610.00 2.54 7850.00 2555.00 115 6622.70Lotys Eye 45.60 46.25 45.60 46.65 45.05 8.06 56.40 23.00 - 45.50LT Ovrseas [1] 75.45 77.25 76.90 78.45 76.60 2519.22 90.40 27.95 23 77.30Lumax tech [2] 149.15 156.00 151.50 159.00 150.95 536.87 174.00 67.55 32 156.00Lumx Ind 1621.10 1629.30 1629.25 1643.00 1614.95 6.88 1820.00 921.65 90 1632.10Lupin [2] 1219.85 1228.80 1221.00 1243.00 1221.00 1049.04 1267.50 828.65 44 1229.60Lux Indust. [2] 3268.75 3376.85 3330.00 3435.00 3302.25 156.87 3594.00 991.15 37 3373.30Lypsa Gem 5.00 5.30 5.15 5.35 4.55 35.70 6.51 2.39 - 5.15
M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .M&M [5] 804.45 806.95 808.00 810.95 803.05 2264.61 952.15 457.00 121 807.15M&M Fin [2] 164.80 170.65 166.20 171.25 164.9010490.84 224.15 89.70 63 170.60Maan Alum 219.85 226.45 221.90 230.95 221.10 67.15 235.00 44.10 10 226.70MacpowerCNC 117.70 129.45 121.80 129.45 118.05 82.05 129.45 53.10 - - MacrotecDeve 666.20 694.25 669.75 700.40 666.30 562.60 758.10 422.60 - - Madhav 55.45 60.00 56.65 60.80 55.65 223.18 66.20 20.20 12 59.85MadhavCopper 85.25 86.30 87.50 87.70 85.00 15.31 116.00 54.30 - - Madhucon [1] 7.00 6.90 7.35 7.35 6.65 221.51 7.82 1.87 2 6.97MadyaBharat 104.70 103.95 108.00 108.00 100.10 7.69 112.00 63.55 - - MagadhSug&En 253.05 261.85 257.10 265.70 257.10 211.54 271.60 93.50 14 262.00Mah.Cie.Auto 217.25 217.60 219.35 222.95 216.05 157.15 234.50 93.25 - 217.65Mah.Holi 250.65 255.95 256.00 260.00 254.30 439.76 279.80 151.75 27 255.60Mah.Life 589.20 598.40 595.00 609.95 592.00 62.78 611.50 194.00 - 598.05Mah.Scoot 3762.70 3849.35 3770.00 3885.00 3745.00 9.03 4043.40 2191.10 499 3848.00Mah.Seam [5] 290.05 296.50 290.90 297.30 289.10 71.09 349.95 194.00 8 296.65MahangrGas 1182.45 1188.65 1188.70 1196.80 1171.75 307.59 1257.00 780.00 19 1188.55MahaSteelInd 88.65 92.10 89.95 93.45 87.50 65.45 130.50 66.55 - 91.90MaheswariLog 109.40 112.20 110.00 113.00 110.00 112.06 224.90 73.30 - - MahindEPCIrr 151.90 159.70 152.70 160.65 152.55 557.23 194.50 125.25 - - MahindraLog 583.35 588.95 595.00 595.00 585.15 185.61 613.95 270.10 158 589.00Maithan 815.70 807.90 826.85 843.25 803.35 128.83 900.00 372.50 10 815.15Majesco [5] 106.45 111.75 111.75 111.75 111.75 238.91 1019.00 12.20 12 111.75Malu Paper 32.70 33.25 33.30 33.50 32.30 82.44 37.65 22.10 - 33.30Man Ind [5] 108.85 113.65 109.50 117.40 109.50 1036.84 117.25 36.07 6 113.65Man Infr [2] 56.40 59.20 55.90 60.95 55.45 2901.22 60.80 17.05 16 59.15Manaksia [2] 66.55 70.75 71.00 73.95 70.15 1185.39 74.00 31.40 - 70.70ManakSteel [1] 26.20 26.50 27.00 27.20 26.15 121.01 30.35 8.80 9 26.60Manap.Fin [2] 162.75 164.20 163.15 165.20 162.00 3427.30 187.30 134.20 8 164.25ManCoatMe [1] 15.20 15.70 15.50 15.95 15.00 63.29 18.30 3.55 - 15.55Mang.Cem 308.00 309.35 309.65 318.00 307.00 82.63 334.80 169.00 8 309.40Mang.Chem 83.90 88.40 84.80 89.80 84.50 1392.33 101.00 27.50 16 88.40Mang.Drug 130.70 130.90 132.20 132.50 129.25 80.19 175.30 58.85 7 130.90Mang.Timb 12.40 12.75 13.00 13.00 12.60 23.33 13.50 6.01 - 12.85MangalamGlob 47.00 49.00 48.10 51.55 47.05 126.27 56.95 35.20 - - Manugrph [2] 14.60 16.05 15.55 16.05 13.70 122.08 16.03 7.29 - 16.03Maral Over 40.20 41.40 42.35 42.35 40.70 19.42 43.70 10.77 14 41.60MarathNxtg [5] 70.45 72.55 73.20 73.20 69.75 60.92 109.60 42.25 11 72.40Marico Ltd [1] 487.30 495.55 490.95 497.30 487.30 1705.76 498.40 320.00 55 495.70MarineElecIn 74.50 73.45 75.10 76.45 73.25 773.66 266.00 48.50 - - Marksans [1] 69.85 69.75 70.40 71.20 69.05 4798.52 81.90 27.80 29 69.75Maruti [5] 7239.00 7199.90 7258.00 7279.45 7174.05 278.03 8400.00 5222.00 51 7199.15MASFinServ 879.80 909.95 870.00 920.00 870.00 32.67 1107.65 604.90 35 905.70Mastek [5] 2040.75 2051.90 2050.00 2062.95 2015.00 142.85 2099.35 283.20 262 2053.00Matrimny. [5] 964.35 1022.70 970.00 1060.00 956.40 136.26 1242.00 322.25 57 1024.40Maw.Sug 60.25 63.25 62.50 63.25 62.00 197.50 63.60 22.15 - 63.60MaxFinancia [2] 997.45 1027.95 1009.45 1037.65 1009.40 1856.74 1050.25 461.50 357 1027.65MaxHealthCre 246.65 256.30 250.55 258.00 250.30 3127.99 258.00 97.15 - - MaxIndia 70.60 71.55 70.40 72.75 70.35 407.65 75.90 52.35 - - MaxVent&Ind 74.05 79.35 74.90 82.80 74.20 1053.28 82.10 29.60 - 79.10Mayur Uniq [5] 504.10 499.70 508.30 512.00 495.00 126.03 523.60 158.00 29 499.40MazagonDock 267.35 273.65 269.00 296.00 268.8013753.01 296.00 164.00 - - Mazda Ltd 662.20 659.40 666.20 682.00 653.55 9.24 753.70 260.50 14 662.30MBL Infra 23.25 23.90 23.80 24.30 23.50 235.41 25.55 4.80 1 23.80McD.Hld 55.85 58.60 58.60 58.60 58.60 46.19 57.85 21.00 - 57.85McL.Rusl [5] 39.95 40.40 39.95 41.90 38.00 4141.36 43.35 5.27 - 40.25MCX 1570.85 1582.70 1577.90 1587.10 1566.35 60.23 1875.00 1174.95 43 1582.00MenonBear [1] 66.70 67.90 67.70 68.80 67.20 37.54 72.00 27.00 20 67.90MEP Infra 24.35 24.70 25.20 25.50 24.50 364.12 26.85 12.16 - 24.75Mercator [1] 1.50 1.55 1.55 1.55 1.55 201.12 1.69 0.69 - 1.60Metrpolhelt [2] 2818.55 2971.95 2836.00 3061.00 2836.00 686.86 3060.00 1338.65 77 2971.30MFL 30.95 32.35 31.25 33.35 31.05 1394.47 24.70 12.15 - - Minda Corp [2] 133.40 137.65 134.70 139.30 134.70 650.00 139.05 98.10 39 137.80Minda Ind [2] 574.90 583.40 585.80 589.80 575.00 223.72 625.00 264.66 178 583.05MindTec(Ind) 68.35 71.75 69.00 71.75 69.00 21.59 79.65 21.35 22 72.05MindTree 2419.20 2439.00 2430.00 2449.05 2422.40 294.72 2469.90 858.40 36 2440.25Mirc Ele [1] 17.35 18.20 17.50 18.20 17.35 1087.62 19.45 5.03 - 18.20Mirza [2] 55.85 59.20 56.30 60.25 56.30 4839.69 64.00 39.00 - 59.25MishDhatuNig 199.05 202.95 200.30 205.60 200.25 551.45 236.00 172.90 29 202.85MittalLifSty 12.35 12.15 12.50 12.50 11.75 59.98 160.75 8.25 - - MM Forg 555.45 591.30 579.50 608.40 546.80 65.99 600.00 168.00 62 590.85MMPIndustris 102.40 102.40 103.95 104.00 100.60 47.47 109.00 53.30 - - MMTC [1] 58.60 59.90 60.50 61.70 59.35 9000.56 63.95 15.35 - 59.85ModisonMetal 69.35 69.70 70.30 74.15 68.25 393.39 74.15 52.05 - - Mohit Ind 9.90 10.35 10.35 10.35 10.35 9.55 10.32 2.85 - 10.32MohotaInd 7.90 7.65 8.10 8.10 7.15 326.41 18.00 5.95 - 7.54MOIL 186.85 189.45 188.80 191.70 188.10 792.61 201.00 119.00 21 189.40MOKSH ORNAM 79.00 79.95 79.85 80.05 77.05 38.49 82.90 60.05 - - Mold-TekPa [5] 487.25 492.65 487.25 511.90 487.25 299.13 571.00 178.80 28 491.80Mold-TekTe [2] 58.35 59.50 59.55 61.20 58.60 90.46 65.25 31.60 17 59.95Monte Carlo 308.85 310.55 304.05 316.80 304.05 39.26 326.95 144.45 10 309.95Morarj.Tex [7] 18.20 18.95 18.95 19.65 18.45 57.49 19.95 7.86 - 18.75Morepan [2] 61.25 63.85 61.50 65.50 61.50 7419.09 72.05 18.60 38 63.85Most.Fin [1] 767.85 770.10 770.00 776.95 765.65 126.27 859.95 521.00 14 770.75Mot.Gen.Fin [5] 21.00 22.05 21.70 22.05 21.30 28.89 26.83 11.00 - 21.95MothersSu [1] 247.20 246.70 249.00 249.75 244.70 8466.77 273.00 87.00 145 246.75MphasiS 1918.25 1964.20 1927.85 1972.00 1914.95 456.34 2008.80 821.60 33 1964.10MPS 561.05 559.45 562.00 572.55 554.25 18.31 677.00 235.00 17 558.70MRF 80228.15 82172.15 80301.00 82325.95 80050.05 20.19 98575.90 55360.35 28 82191.50Mro-Tek [5] 28.40 27.85 27.25 29.85 26.25 5.52 40.70 18.75 - 27.20MRPL 49.90 51.30 50.40 51.85 50.20 2954.03 55.20 25.00 - 51.25MrsBectrFood 421.35 420.65 425.90 426.75 419.25 373.51 624.00 328.40 - - MSTC 259.05 259.65 260.80 262.95 258.60 241.25 400.00 116.95 - - MT Edu 9.15 10.95 9.40 10.95 9.20 4173.07 18.21 6.22 - 10.92MTARTech 987.05 991.10 996.95 1004.20 989.45 80.35 1154.90 860.00 - - MTNL 20.65 21.10 20.90 21.65 20.75 3805.40 24.40 7.70 - 21.15Mukta Ar [5] 38.20 38.70 39.80 39.80 36.35 55.67 40.30 21.00 12 39.25Munj.Auto [2] 69.70 68.20 70.95 71.00 67.05 1355.14 72.80 39.15 32 68.10Munj.Showa [2] 155.45 159.35 157.90 160.95 156.40 41.75 176.45 86.20 21 158.90Murd.Cera 26.55 27.60 27.00 28.00 26.70 210.15 29.00 13.85 - 27.45MusicBrdcast 24.35 27.45 24.35 28.25 24.3514061.37 28.25 13.20 - - Muthoot Cap 423.30 423.75 427.20 433.95 420.00 43.09 511.75 280.15 12 423.40MuthootFinan 1469.10 1482.05 1475.00 1488.90 1456.40 1051.19 1550.75 902.60 16 1481.70
N . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .NACLInd [1] 81.10 85.10 81.80 89.20 81.10 1477.86 89.15 25.05 34 85.15NagaDhunseri 1101.70 1072.45 1076.00 1134.45 1063.00 1.31 1230.00 431.00 - - NagarjunFer [1] 9.40 9.50 9.25 9.70 9.20 688.67 11.00 3.70 - 9.53Nagrk.Cap [5] 7.00 7.35 7.00 7.35 7.00 9.52 7.79 4.61 - 7.35Nagrk.Exp [5] 27.05 26.90 27.05 28.05 26.30 30.44 29.45 10.66 - 26.80Nah.Cap [5] 136.00 136.25 139.90 139.90 135.50 8.28 143.75 53.10 8 136.15Nah.Ind 67.90 68.45 68.05 69.70 67.30 36.54 73.50 20.65 - 68.40Nah.Poly [5] 153.60 154.55 153.50 157.70 153.50 75.80 168.25 48.00 7 154.15Nah.Spg [5] 152.55 155.00 153.90 156.00 151.80 68.75 164.70 31.05 14 154.75NALCO [5] 70.45 71.20 71.05 71.85 70.7011063.50 82.30 29.15 28 71.20Nalwa Son 1706.15 1716.70 1716.05 1744.00 1715.95 0.94 2026.00 527.10 24 1731.05NarayaHru 477.30 471.30 479.70 483.70 470.40 259.50 566.00 250.75 - 471.40Natco Phr [2] 1069.40 1101.90 1075.00 1109.00 1071.00 651.40 1188.95 590.00 57 1101.30Nath Bio-Gen 411.30 415.30 415.25 419.15 410.05 36.88 474.70 246.65 14 415.35Natl Build [1] 47.65 48.80 48.05 49.45 47.75 9911.05 54.00 19.70 - 48.80Natl Fert 71.15 71.30 72.00 72.80 70.75 6357.32 73.75 26.20 9 71.35Nava.B.Ve [2] 92.00 101.05 92.00 102.40 91.80 3637.26 104.80 36.85 11 101.30Navin Flu [2] 3349.65 3394.00 3352.00 3441.70 3350.25 317.26 3659.00 1475.05 67 3394.10Navkar Corp 41.45 42.15 41.80 42.70 41.70 811.62 49.35 22.40 40 42.05Navneet Ed [2] 89.25 90.50 89.30 91.40 89.30 381.07 95.10 67.00 34 90.45NazaraTech 1687.95 1720.20 1735.00 1751.00 1712.10 273.55 2024.90 1432.00 - - NBI.IndFinCo 2264.55 2280.60 2261.00 2320.00 2261.00 1.42 3200.00 1326.00 - - NCC [2] 81.45 86.00 82.05 86.65 81.60 9522.95 100.00 27.00 20 86.00NCL Ind 207.60 209.15 207.05 211.70 207.05 191.90 215.40 64.00 8 208.90NDRAutoCompo 214.85 219.10 214.50 220.00 214.10 6.54 284.95 120.00 - - NDTV [4] 69.45 71.25 69.60 72.90 69.45 162.51 85.85 27.20 12 71.25NECaryCorp 12.45 12.75 12.75 12.90 12.45 138.05 17.29 5.50 - 12.76Nect.Life [1] 37.15 37.85 37.80 38.60 37.00 1991.83 39.55 13.91 - 37.95Nelcast [2] 74.95 75.50 75.95 76.90 73.85 211.83 82.90 40.25 73 75.55Nelco 233.90 257.60 235.90 269.95 235.25 2103.90 269.75 174.00 82 257.50NeogenChem 873.20 879.90 919.95 919.95 875.00 62.89 1028.00 469.25 - - Nesco [2] 552.25 554.35 554.25 565.00 548.15 91.50 639.00 419.00 23 554.65NestleIndia 17557.15 17556.10 17525.00 17675.00 17490.00 42.05 18821.45 15104.25 7817547.10Netwk 18 [5] 44.60 53.50 45.05 53.50 44.7517531.90 53.45 26.05 - 53.45NewgenSwTech 436.05 445.30 431.85 446.50 427.95 80.42 453.95 139.10 26 445.15Next Media 6.25 6.45 6.45 6.45 6.00 28.68 7.20 3.50 - - NHPC 26.55 27.05 26.85 27.25 26.8016640.26 27.65 19.50 8 27.05NIIT [2] 267.60 278.45 270.00 283.75 270.00 3800.67 307.40 87.00 43 278.55Nila Infras [1] 5.85 5.65 5.90 6.00 5.55 537.31 8.26 3.60 - 5.69NILA SPACES 1.90 1.95 1.95 2.00 1.90 925.48 2.10 0.85 - - Nilkamal 2276.00 2301.45 2293.00 2315.00 2262.60 21.83 2600.00 1025.25 33 2301.40Nippo Bat 994.40 1004.10 1005.00 1027.00 996.95 6.26 1111.00 468.00 10 999.90NipponLIAM 372.75 377.70 372.00 384.00 368.40 1848.36 385.50 249.00 - - NirajCement 42.55 42.75 44.60 44.60 42.15 6.66 54.45 34.80 - - Nitco 28.70 30.35 29.40 30.70 28.50 231.42 31.70 15.75 - 30.15Nitin Spn 120.90 123.15 121.95 125.70 121.90 244.51 130.80 34.40 10 123.40NitirajEngg 53.90 53.80 56.50 56.50 53.15 1.54 66.00 38.20 - - NLC India 63.30 64.40 63.85 64.90 63.50 3455.25 73.90 42.45 12 64.50NMDC Ltd [1] 179.40 179.45 181.10 185.30 178.1523692.07 213.15 75.60 14 179.45Nocil 203.60 209.60 206.00 213.70 205.05 1475.75 219.45 82.20 40 209.45Noida Toll 7.25 7.95 7.80 7.95 7.55 487.05 8.70 3.12 - 7.98Norben 6.20 6.80 6.80 6.80 6.80 1.39 16.25 2.90 - - NovartisInd 657.65 688.55 661.00 695.00 651.15 70.80 698.70 530.05 - - NRAgarwalInd 220.40 225.30 221.80 227.90 221.80 15.20 282.85 171.50 - - NRB Bear [2] 128.85 129.90 131.80 133.85 129.40 675.74 141.20 65.10 29 129.85NTPC 118.10 118.50 119.35 119.90 117.3022144.39 121.00 78.10 10 118.45Nucleas Sw 559.30 558.55 561.00 572.55 552.95 96.27 754.40 232.05 14 558.50NURECA 1500.10 1515.70 1503.00 1528.90 1480.00 11.83 1770.00 555.60 - - Nxtdigital 496.75 496.35 494.05 501.45 490.50 38.71 724.80 365.00 - -
O . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .Oberoi 640.80 663.00 642.00 671.00 638.75 926.55 681.00 327.30 58 662.10OdishaCeme [2] 1756.20 1793.80 1758.00 1799.85 1752.90 42.51 1910.00 549.80 1339 1784.65Oil India 141.20 140.60 141.45 142.85 139.40 780.69 144.50 83.10 7 140.65OlectrGrnTec 189.05 191.65 191.45 195.45 190.40 361.38 232.05 55.00 - - Omax Auto 46.90 48.45 47.40 49.35 47.25 70.05 59.75 26.35 - 48.35Omaxe 81.15 82.75 82.00 85.50 80.10 126.02 222.20 56.00 - 82.95OMDC [1] 3169.45 3265.05 3220.00 3317.05 3175.10 31.11 3591.30 1442.10 - 3268.85OmInfraLtd 26.00 27.10 26.95 27.80 24.10 233.88 30.20 11.80 - - ONGC [5] 124.05 123.95 123.75 124.80 122.4512245.64 128.00 64.15 24 123.90OnMobile 118.90 120.95 119.80 122.90 119.25 626.95 134.45 27.00 80 121.00Oracle Fin [5] 3502.60 3544.90 3530.00 3552.00 3510.00 43.50 3794.50 2500.15 19 3542.50Orbit Exp 68.55 68.50 68.55 71.00 67.50 22.65 88.55 51.80 54 68.55OrchidPharma 1391.95 1370.65 1390.20 1409.10 1365.00 4.59 1667.00 1344.55 - - Oricon Enter [2] 25.60 26.40 25.90 26.70 25.85 122.82 29.85 13.45 - 26.40Orient Bell 299.70 340.95 300.00 359.00 300.00 255.22 361.00 59.65 89 340.95Orient Cem [1] 134.20 135.30 135.40 138.00 134.70 394.85 149.00 54.40 13 135.45Orient Grn 3.10 3.25 3.25 3.25 3.25 1452.60 3.69 1.67 - 3.31Orient Htls [1] 39.80 40.05 39.80 40.80 39.70 212.92 43.35 18.60 - 40.00Orient Pap [1] 27.75 28.20 28.00 28.45 27.90 1431.72 31.20 15.65 - 28.25Orient Pres 109.70 102.40 110.00 112.90 100.05 72.28 123.80 63.30 - 102.75Orient Ref [1] 310.75 311.55 313.00 315.00 310.05 60.81 339.00 139.00 51 311.70Orient Tri 9.45 9.75 9.50 9.95 9.00 113.85 18.10 5.00 - 9.82
20 Micron [5] 62.65 65.10 64.00 66.50 63.60 331.27 74.80 24.50 12 65.1021st Century Mg 17.15 17.45 17.25 17.45 17.25 0.77 17.85 9.51 - 17.853m India 25780.75 26023.65 25974.00 26073.70 25820.00 2.93 30975.0017101.30 19625975.603PLandHold 13.40 13.55 14.00 14.00 13.50 14.41 17.10 5.10 - - 5PaisaCap 375.85 374.35 379.65 387.15 367.45 60.20 467.40 161.05 64 376.10
A . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .AakashExplor 167.75 169.10 167.00 169.80 166.25 51.45 169.80 48.35 - - Aarti Drug 736.30 734.90 737.90 743.55 733.75 284.29 1025.00 229.25 26 735.00Aarti Ind [5] 1813.45 1827.80 1839.95 1839.95 1805.75 749.81 1849.95 850.95 62 1827.50AartiSurfact 1382.25 1374.90 1386.05 1415.00 1369.90 33.45 1730.00 833.00 - - AarviEncon 69.10 68.70 69.10 70.65 67.50 36.39 78.00 24.70 - - AavasFinance 2366.70 2478.25 2372.00 2495.00 2372.00 67.27 2672.05 1140.00 67 2474.30AB Money [1] 54.00 55.35 54.50 55.90 54.05 496.03 58.40 30.00 20 55.35Aban Off [2] 50.15 49.05 50.95 51.80 48.20 487.18 52.60 20.60 - 49.05ABB [2] 1674.85 1671.35 1680.00 1690.00 1660.00 87.95 1751.00 782.20 148 1670.40AbbottIndia 16076.95 16106.15 16200.00 16247.90 16076.95 14.67 17800.00 13970.10 5016101.95ABBPowerPro 1845.65 1849.30 1869.00 1877.00 1840.00 15.71 1960.00 835.05 - - ABCapital 125.35 126.55 126.20 127.90 124.80 2801.47 139.60 51.30 - 126.45ABMInterntl 75.00 75.50 78.25 78.25 71.70 6.73 78.25 45.00 - - ACC 2004.40 2030.30 2015.00 2037.00 2004.40 364.63 2061.05 1190.00 22 2028.65AccelyaKal 1098.50 1203.90 1031.00 1235.00 1031.00 928.10 1232.00 800.50 62 1206.60ACRYSIL 515.65 526.15 518.10 536.85 516.35 95.09 596.00 181.25 - - Action Con [2] 183.50 187.85 184.85 192.50 184.50 875.37 196.55 48.00 27 188.15AcuracyShipg 85.40 85.80 85.40 89.00 80.30 57.22 96.30 31.25 - - Adani Ent [1] 1594.65 1612.00 1612.00 1630.00 1591.00 5362.31 1718.45 141.10 347 1611.55Adani Ports [2] 852.60 846.75 858.55 863.95 843.3011744.19 901.00 298.10 90 846.50Adani Pwr 152.35 154.10 157.35 164.00 153.0057693.66 167.05 34.35 - 155.80ADF Foods 993.75 997.30 994.00 1012.00 985.20 21.15 1049.00 271.25 54 996.30AdityaBirFas 203.55 208.20 205.40 210.80 204.00 2417.64 223.55 111.80 - 208.40Ador Weld 578.30 600.05 579.20 608.00 579.20 70.23 656.45 234.65 69 599.70AdroitInfote 11.05 10.65 11.05 11.20 10.50 26.67 12.10 4.60 - - AdvancedEn [2] 410.25 412.75 412.35 416.95 410.15 168.05 503.00 154.60 65 412.75Advani Hot [2] 66.90 65.75 68.30 68.30 65.10 21.40 69.70 38.30 - 65.60Aegis Log [1] 368.60 376.00 370.90 386.20 370.00 1177.92 387.40 170.00 85 376.40Agarwal Inds 239.15 246.50 245.00 250.00 236.00 38.36 252.00 54.55 17 244.75AgriTech Ind 47.00 47.70 47.55 49.00 47.00 13.76 50.00 26.00 - 47.70Agro Tech 966.25 973.35 971.10 987.00 970.95 8.43 1080.00 466.20 78 974.30AgroPhosInd 14.55 14.80 14.90 15.00 14.50 167.24 21.00 7.45 - - AhladaEnggrs 143.15 160.00 145.00 169.70 144.00 245.58 169.70 61.15 - - Ahluwalia [2] 315.60 323.15 310.05 326.50 309.95 26.97 335.00 160.20 47 323.75AIA Engg [2] 1946.25 1957.40 1971.00 1988.00 1946.00 24.96 2224.40 1567.75 38 1957.05AIRAN 23.10 23.55 23.35 23.80 23.20 98.93 25.40 10.50 - - Ajanta Phr [2] 1921.45 1952.00 1944.55 1958.95 1934.85 43.10 2047.85 1330.00 25 1954.60Ajmera 150.50 167.25 151.50 169.40 150.95 1149.52 169.50 73.75 25 167.10AkashInfProj 209.85 216.95 215.30 222.00 210.90 62.53 258.00 157.90 - - AKG EXIM 29.45 30.30 30.00 30.90 29.90 22.42 112.70 25.65 - - AksharChem 312.85 364.75 317.50 375.40 314.05 1078.58 375.95 188.00 24 364.20Akzo 2270.50 2284.45 2275.95 2292.00 2270.15 8.60 2510.00 1783.95 50 2290.30Alankit [1] 20.10 21.15 20.50 21.30 20.20 2208.11 21.70 11.50 - 21.15AlbertDavid 469.30 473.30 475.60 479.65 471.25 20.23 557.00 371.45 23 472.25Alembic [2] 126.90 130.75 127.50 133.50 127.50 1479.37 143.30 53.50 - 130.60Alembic Ph [2] 965.70 974.15 966.20 976.70 965.25 174.07 1150.00 793.50 16 973.55Alicon [5] 542.65 550.70 545.00 560.05 545.00 9.34 620.00 215.05 - 544.15Alkali Met 77.10 72.70 78.90 78.90 68.70 453.56 84.00 40.50 - 72.65AlkemLabs [2] 3101.05 3131.25 3100.00 3142.00 3093.60 155.84 3223.65 2285.00 22 3129.70Alkyl Amine [2] 3601.25 3594.20 3616.85 3624.90 3580.00 46.93 3987.25 730.00 62 3593.10Allcargo [2] 137.05 142.45 138.00 145.00 138.00 1228.22 155.15 72.50 19 142.35Allied Dig [5] 60.65 60.60 61.80 62.50 59.95 212.26 74.75 15.70 40 60.60Allsec 383.30 377.75 379.95 385.05 373.90 11.13 411.35 176.00 36 379.70Alm.Global [6] 46.50 46.40 47.95 47.95 44.65 23.85 50.75 8.87 - 46.00AlokIndus 20.30 24.35 20.40 24.35 20.25110047.79 58.50 18.65 - - Alphageo 285.30 287.00 287.70 292.00 284.25 39.24 309.65 142.15 - 286.40Alps Ind 2.45 2.55 2.55 2.55 2.55 27.88 2.86 0.75 - 2.66Amararaja [1] 755.05 759.35 758.95 762.30 755.25 698.64 1025.00 611.00 20 759.55AmberEntp(I) 2789.65 2785.15 2787.90 2879.00 2732.10 227.97 3667.50 1300.00 182 2776.15AmbigaAgar 22.95 23.45 23.45 24.00 22.00 92.14 39.70 12.00 20 23.45Ambika Cot 1261.15 1274.75 1273.00 1320.55 1240.05 271.89 1323.80 603.05 11 1274.65AmbujaCem [2] 334.35 341.55 335.80 344.15 334.80 3729.39 344.00 181.75 33 341.70AMD Ind 22.75 24.20 22.60 25.00 22.30 203.93 27.85 13.25 - 24.25AMJLandHol [2] 28.45 31.70 28.30 32.80 28.20 547.79 32.45 14.25 28 31.65Amrutanjan [1] 700.05 700.40 706.80 706.80 696.00 27.14 804.45 341.00 34 699.65AnantrajGlob 30.35 30.95 30.75 31.50 30.25 554.14 37.50 20.70 - - Andhar Sug 439.10 439.35 441.65 448.20 436.30 106.70 477.00 232.10 9 439.35AndhraPaper 238.30 247.55 238.35 252.00 238.30 172.30 277.95 177.55 - - AngelBroking 847.70 884.25 848.00 897.85 815.70 772.52 965.00 222.20 - - Anik Ind 19.70 20.35 19.25 20.50 19.25 82.81 25.70 9.51 - 20.30AnjPortCemen 350.30 346.60 353.45 353.45 342.45 84.40 361.00 116.20 10 346.65ANMOL INDIA 163.20 157.50 169.95 169.95 156.10 12.16 197.00 156.10 - - Ansal Hsg 8.25 8.65 8.25 8.65 7.95 353.36 9.10 3.20 - 8.59Ansal Pro [5] 8.35 9.15 8.55 9.15 8.15 765.45 13.89 3.60 - 9.17AntnyWastHdg 335.20 337.55 336.00 343.50 335.50 85.35 489.90 241.00 - - AnupamRasayn 749.65 768.70 756.00 773.70 748.10 97.60 798.95 474.00 - - Apar Ind 525.50 527.20 529.40 533.10 525.00 34.75 606.00 277.55 15 527.55Apcotex Ind [2] 319.75 320.95 322.90 332.75 318.45 42.25 384.75 102.90 38 320.60ApexFznFoods 266.00 275.05 271.00 279.90 271.00 297.26 328.80 196.00 19 274.90APL Apl [2] 1369.05 1425.50 1378.90 1458.00 1372.65 686.55 1455.80 304.46 116 1423.75Apollo Hsp [5] 3305.90 3325.70 3322.45 3345.00 3297.05 749.91 3432.90 1308.10 655 3325.40ApolloMicSys 114.65 120.95 115.00 124.80 115.00 1275.62 155.20 82.85 29 120.70ApolloPipes 1043.20 1049.05 1075.25 1075.25 1045.00 20.82 1209.30 306.60 - - ApolloSindo 869.80 878.05 870.00 890.00 863.00 1.27 990.00 439.00 - - ApolloTyr [1] 235.55 240.80 236.00 241.45 236.00 4525.46 261.20 98.00 21 240.75Aptech 247.75 249.30 248.00 254.95 242.05 577.81 272.60 92.90 69 249.40Archies [2] 18.25 17.65 18.40 19.45 17.15 1253.01 19.70 9.40 - 17.60Aries Agro 126.90 133.10 128.00 138.50 127.80 467.62 139.00 55.60 10 132.95Arih.Found 27.15 28.50 28.50 28.50 27.50 35.49 31.00 13.05 - 28.80ArmanFinServ 632.70 625.50 649.00 649.00 619.95 6.65 815.00 346.00 55 625.80AroGranite 51.85 53.85 52.45 55.80 52.00 114.84 65.45 21.50 22 53.60Arshiya [2] 31.15 34.25 31.15 34.25 30.50 208.49 42.70 9.03 - 34.30Arvind 82.00 87.45 82.65 88.30 82.30 5392.42 88.25 27.55 19 87.35ArvindFash [4] 139.55 139.90 141.20 143.35 139.35 549.98 188.80 117.17 - 140.00ArvindSmart 109.60 113.50 109.60 114.80 109.55 304.02 131.50 62.20 29 113.80Asahi India [1] 330.30 332.30 328.00 338.00 325.10 52.31 358.80 158.00 74 332.45Asahi Song 357.70 362.65 357.75 369.00 357.75 40.09 398.00 102.00 15 361.30Ashiana [2] 137.80 136.60 139.15 139.80 134.40 91.39 164.00 46.50 77 136.60Ashok Ley [1] 126.65 126.85 127.00 128.00 125.6010901.78 138.85 45.60 - 126.75Ashoka Bld [5] 98.15 97.05 99.20 101.85 96.00 4911.78 118.65 50.00 6 97.20Asian Gran 185.00 191.15 189.00 193.40 186.70 1582.60 318.00 127.70 13 191.35Asian Htl-E 184.05 180.20 187.60 187.60 171.60 11.19 204.80 120.05 94 179.20Asian Htl-N 94.05 94.20 95.35 95.75 92.25 25.86 105.80 44.25 - 94.70Asian Htl-W 215.35 215.25 215.00 215.95 204.00 22.33 344.95 179.00 - 215.15Asian Paints [1] 2943.55 2950.60 2945.00 2959.30 2920.65 1344.56 2995.00 1575.00 93 2950.45Aspinwall&Co 200.55 203.40 206.95 206.95 201.55 1.31 233.70 93.75 - - AssoAlchohol 454.90 460.00 459.25 462.90 456.05 32.07 474.00 202.00 - - Aster Life 1392.45 1391.15 1400.00 1419.35 1384.00 20.86 1528.00 647.05 42 1392.30AsterDMHealt 147.95 156.50 149.85 158.50 148.25 2992.25 179.90 96.60 - 156.55Astra Mic [2] 165.70 173.60 166.70 175.00 161.00 2576.90 175.30 74.00 63 173.90Astral Poly [1] 1943.70 1975.05 1960.00 1990.00 1952.30 290.27 1990.00 633.38 118 1975.45AstraZen [2] 3776.55 3776.60 3784.80 3795.00 3765.20 14.00 4970.00 3000.00 101 3776.30AstronPaper 50.20 49.80 50.00 51.30 49.40 76.12 62.75 30.10 24 49.90Atlanta [2] 11.90 12.45 12.30 12.45 12.30 448.95 12.58 6.05 - 12.58Atul 8936.40 8863.65 8936.00 9049.85 8849.95 11.22 9131.65 4375.50 42 8873.45Atul Auto [5] 191.50 193.75 195.00 196.90 192.50 92.96 218.35 150.00 - 193.90Aurionpro 161.35 159.70 165.00 165.00 158.40 71.02 195.00 43.55 38 158.80AurobindPhr [1] 958.95 964.00 960.30 977.50 960.05 1697.61 1063.75 729.15 18 964.90AUSmallFinBk 995.80 992.55 1000.00 1001.25 980.00 777.86 1356.35 439.75 26 991.95Ausom 73.00 75.15 75.00 79.95 72.45 174.75 83.65 24.60 6 75.00Auto Axl 1344.45 1368.40 1316.00 1386.95 1316.00 12.26 1479.20 469.10 81 1363.40Auto Stamp 44.95 45.95 45.05 47.65 44.75 16.76 50.60 17.00 - 47.15Autoline 46.70 47.70 46.70 50.40 45.55 154.59 51.25 15.95 - 47.45AvadSug&Egy 367.35 364.65 370.20 379.35 361.95 270.85 394.50 155.00 9 364.85Avanti Feeds [1] 563.65 580.25 568.60 583.65 567.20 410.64 619.95 411.85 26 579.85AvenuSupmart 3194.70 3194.50 3206.85 3240.00 3181.05 236.41 3328.00 1900.00 178 3194.45AVT Natl [1] 68.15 69.80 68.70 72.00 68.50 514.68 72.75 35.50 26 70.00Axis Bank [2] 736.75 744.25 739.45 745.35 732.90 7795.13 800.00 360.40 35 743.55AxisCades [5] 94.20 98.65 95.90 102.15 95.90 489.56 103.55 31.10 - 98.40AYM Syntex 68.95 67.35 69.90 70.75 66.35 76.62 78.00 17.20 24 67.35
B . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .BafnaPharma 137.10 141.75 137.10 142.00 136.45 11.88 196.10 36.15 - - Bajaj Auto 4224.50 4179.90 4229.00 4233.50 4166.00 332.57 4361.20 2580.15 27 4179.95Bajaj Elect [2] 1055.10 1054.60 1067.75 1069.80 1050.00 53.72 1224.50 378.65 69 1055.00Bajaj Hind [1] 14.10 14.80 14.80 14.80 14.50 2541.06 14.91 4.35 - 14.91Bajaj Hld 3482.45 3520.50 3494.05 3541.00 3494.05 33.02 3784.80 2200.05 197 3517.10BajajConCar [1] 296.70 301.70 298.90 303.00 298.05 840.60 323.50 138.60 20 301.90BajajFin [2] 5674.50 6086.40 5715.00 6115.00 5677.00 5296.12 6115.85 2199.00 93 6087.60BajajFinserv [5] 11558.85 11993.10 11551.00 12208.00 11500.35 630.00 12210.00 4900.00 106811991.60Balaji Amn [2] 2685.65 2699.00 2690.90 2732.25 2690.90 34.29 2959.95 389.20 38 2698.20Balaji Tele [2] 67.80 73.05 68.15 75.30 67.65 3397.79 101.70 51.00 33 73.05BalaxiVentre 608.65 613.60 601.00 623.75 601.00 1.84 829.95 113.50 - - Balkrishna [2] 2248.75 2269.30 2258.80 2313.70 2249.00 513.35 2313.30 1092.25 40 2269.30BalmerLaw 140.15 141.00 141.20 143.90 139.40 539.15 170.95 95.00 22 141.20Balrampur [1] 348.55 353.30 351.00 356.20 348.00 1717.61 357.55 118.00 16 353.30Ban.Amn.Sug 1835.05 1839.15 1860.00 1888.00 1831.25 3.93 2160.00 900.15 25 1851.85Banar.Beads 57.40 58.35 57.25 59.50 57.20 11.95 70.55 33.10 16 58.45Banco Ind [2] 164.80 166.00 164.80 168.00 163.35 70.24 179.00 67.45 19 166.05BandhanBank 317.50 320.30 319.40 322.20 315.60 2984.89 430.25 233.60 23 320.25Bang Over 32.20 32.05 32.80 32.85 32.00 9.68 37.50 15.20 - 32.45BankaBioloo 68.35 68.15 68.00 70.65 65.95 21.76 86.45 34.75 - - Bans.Syn 178.90 181.20 180.00 184.50 175.00 32.67 192.00 60.05 - 181.45BarbequeNatn 837.65 837.70 843.25 853.95 835.00 50.26 953.35 481.85 - - BASF 2510.45 2524.20 2523.05 2550.00 2498.00 45.28 2607.20 1054.90 38 2521.35Bata India [5] 1557.85 1632.10 1551.60 1659.00 1551.60 5103.36 1705.00 1215.00 - 1632.70Bayer Crop 5285.00 5351.50 5280.00 5366.35 5280.00 16.75 6550.00 4928.25 49 5348.05BCLIndust 190.35 198.20 192.00 210.05 192.00 585.26 210.05 98.00 - - BCPowerCo [2] 3.65 4.00 3.80 4.00 3.75 883.16 8.65 2.89 - 4.04Bedmutha 36.85 39.90 37.95 40.50 34.20 465.72 40.50 12.14 - 40.05BEL [1] 150.70 152.05 150.95 152.95 150.10 5793.69 160.00 67.80 21 151.95BEML 1325.90 1324.00 1334.90 1344.50 1315.25 267.19 1544.25 570.25 54 1325.35BergrPaintIn [1] 802.50 809.10 802.50 813.00 802.25 386.62 842.55 471.85 114 809.80BestAgrolife 299.65 296.70 299.60 303.00 293.60 6.63 600.00 202.35 - - BF Inv [5] 346.90 383.65 349.90 415.80 349.90 2261.23 416.00 255.05 37 383.65BF Util [5] 347.85 417.40 351.10 417.40 351.10 5064.31 417.50 168.45 - 417.50BGR Engy 66.95 73.15 67.70 76.50 67.05 2459.89 76.55 29.00 - 73.20Bhageria Ind [5] 224.35 246.30 224.50 258.35 224.00 1070.38 258.00 103.00 17 246.25BhagngrInd [2] 52.35 51.50 54.85 54.85 50.00 28.34 60.40 14.40 - 51.75BhagyangrP [2] 28.60 28.35 28.55 29.00 28.00 34.55 34.10 16.55 - 28.65BhandariHo [1] 2.95 3.00 3.00 3.00 2.95 229.42 4.78 0.99 - 2.99Bhans.Eng [1] 183.40 183.75 184.50 187.80 182.00 1091.50 196.40 38.10 9 183.55Bharat Bij 1297.35 1320.35 1308.70 1369.70 1300.00 75.63 1485.45 650.00 29 1318.90Bharat For [2] 756.30 758.35 760.00 763.00 749.00 3442.70 790.30 306.45 111 758.80Bharat Gea 106.80 107.85 107.45 108.30 102.80 73.25 118.45 38.25 - 108.25Bharat Ras 12693.05 12742.90 12681.00 12870.00 12681.00 2.43 14004.90 6786.00 3512755.60Bharat Wire 55.05 57.80 56.80 57.80 54.60 98.68 62.20 17.50 - 57.60BharatDynamc 365.80 364.35 366.15 370.50 362.70 133.05 481.25 227.10 22 364.55BharatRdNwk 32.25 33.20 32.25 33.50 32.25 240.19 42.30 26.35 - 33.25Bharti Air [5] 540.00 545.15 543.90 547.85 540.35 6888.86 623.00 394.05 - 545.05BHEL [2] 74.80 75.80 75.35 76.50 74.7050134.18 79.50 26.75 - 75.80BigBlocConst 101.80 101.20 101.75 105.85 100.95 3.88 176.65 26.20 - 101.35Biocon [5] 404.50 414.75 406.00 415.50 405.85 4364.39 487.70 363.30 177 414.70BioflChm&Pha 69.80 70.65 70.25 72.00 70.00 51.61 352.45 12.31 64 70.65BirlaCable 77.25 78.85 77.40 80.50 77.00 143.75 82.50 42.25 - 78.90BirlaCorp 1277.75 1249.65 1285.00 1296.00 1235.75 269.19 1387.90 493.50 22 1250.45BIRLASOFT 378.55 390.95 382.00 397.80 381.55 4873.30 421.35 77.35 - - BirlaTyres 27.30 27.55 27.80 28.30 26.55 651.58 53.10 17.50 - - Bk of Ind 80.25 80.75 80.80 81.90 80.40 5122.96 101.45 38.00 12 80.75Bk of Mah 26.20 26.75 26.55 27.00 26.3011152.41 31.95 9.85 - 26.70Bk ofBar [2] 81.85 84.75 82.60 85.30 81.8559937.91 99.80 39.50 53 84.75BL Kash [1] 22.65 23.85 22.55 24.45 22.20 1098.03 24.60 4.56 - 23.95BLB [1] 6.95 7.60 6.90 7.60 6.90 196.29 7.63 3.43 - 7.63Bliss GVS [1] 112.15 113.35 112.70 114.85 112.15 675.91 224.00 91.50 17 113.30BLSIntlServ [1] 128.70 128.75 129.60 132.00 128.10 441.69 135.00 35.00 63 128.65Blue Dart 6028.70 6021.00 6015.80 6150.00 5999.20 31.25 6184.00 1860.00 124 6021.35BlueStar [2] 827.75 827.05 827.75 836.95 825.55 82.78 1025.00 466.00 121 826.75Bodal Chem [2] 108.30 111.70 109.25 115.45 109.00 3622.92 115.35 50.75 27 111.55Bomay Bur [2] 1290.60 1302.10 1300.90 1320.00 1298.00 86.93 1566.80 974.90 - 1301.75Bombay Dye [2] 81.35 86.70 82.00 87.70 81.85 8241.57 89.80 58.40 - 86.70Bombay Ray 6.90 8.25 7.05 8.25 7.00 4297.84 15.85 4.51 - 8.24BombySuprHyb 193.80 195.75 189.10 199.00 189.10 1.90 204.00 75.20 - - BOROSIL 218.00 219.85 219.60 223.60 218.50 219.07 254.00 152.10 - - Bosch 15827.50 15786.60 15929.90 16005.00 15632.00 44.90 16900.00 10329.10 4615789.90BPCL 485.05 483.55 486.25 487.50 482.75 3694.32 493.70 324.90 8 483.60BPL 34.65 36.05 35.80 37.00 35.00 220.46 41.15 14.96 17 35.95Brigade 270.25 276.90 270.25 280.00 270.25 266.44 300.00 111.25 32 277.15BrightcomG [2] 13.35 14.00 14.00 14.00 14.00 856.98 14.11 4.71 - 14.11Britannia [1] 3574.70 3576.30 3571.00 3611.60 3555.00 355.09 4015.00 3201.00 49 3577.85Brooks Lab 99.95 101.10 100.00 103.50 99.10 38.19 113.90 28.00 - 100.80BSE 911.60 933.15 917.05 953.70 912.00 1250.87 977.80 381.55 - - BSEL Infra 1.45 1.50 1.50 1.50 1.50 191.36 1.60 0.81 - 1.51BSL 59.30 56.95 57.00 58.95 56.35 114.64 68.80 21.95 43 56.90BurgrKng(In) 157.55 159.55 158.75 160.80 158.00 1798.28 213.80 108.40 - -
C . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .Cadila HC [1] 636.25 650.65 637.00 657.70 636.10 8601.71 673.70 347.05 41 650.50Calif.SW 12.75 15.30 14.90 15.30 14.00 1327.07 15.67 6.25 - 15.38Cambridge 32.80 34.00 33.35 34.20 32.00 37.08 53.00 14.80 33 33.95Camlin Fine [1] 177.60 179.55 179.00 182.00 178.35 298.22 195.10 39.00 - 179.25Canara Bk 155.75 156.95 157.10 159.40 155.6511326.91 174.40 82.25 10 157.00CanFinHom [2] 529.10 520.05 530.00 531.30 519.45 1236.33 619.00 294.95 15 520.50Cantabil 383.85 388.65 388.00 398.20 384.30 104.92 444.95 223.15 91 388.65CapaciteInfr 203.05 204.95 204.60 209.50 202.80 226.72 229.90 82.00 - 205.10CapitalTrust 91.45 95.40 94.00 99.00 92.05 35.94 153.85 50.00 - 95.65Caplin Point [2] 622.80 614.85 626.70 633.75 612.05 228.71 686.00 307.00 30 614.75CapriGlo [2] 525.30 525.80 533.50 534.80 520.00 146.40 556.95 122.35 64 526.35CARE 576.90 574.60 576.50 584.00 573.00 208.41 615.75 296.05 22 574.95CarrerPnt 134.05 137.25 135.50 140.15 134.95 127.70 190.65 114.00 17 137.75CastrolIndia [5] 147.15 148.20 147.90 149.60 147.10 1184.82 154.90 104.00 21 148.30CCL Prd [2] 360.20 362.75 355.00 371.60 355.00 472.98 375.55 208.65 30 362.60Ceat 1332.75 1342.50 1345.00 1356.25 1337.00 127.87 1763.15 747.95 12 1342.10CEEBCO 21.40 22.45 21.40 22.45 21.40 121.52 30.45 9.84 - 22.55Celebrity 6.95 7.25 7.25 7.25 6.80 94.27 7.68 3.67 - 7.39Cent Enka 394.95 397.20 402.00 407.00 396.00 96.16 420.95 144.80 11 397.15Cent.Bk 21.65 21.40 21.65 21.90 20.8017301.33 26.40 10.04 - 21.40Cent.Elec 430.10 423.20 430.10 445.00 418.50 17.64 490.00 237.00 20 424.40Cent.Ext [1] 7.30 8.60 7.45 8.75 7.30 4115.63 8.82 2.60 - 8.61
Cent.Ply [1] 410.85 431.35 414.25 445.95 402.00 1193.12 447.30 101.45 61 432.25Cent.Txt 552.90 573.60 555.45 583.95 551.15 1813.21 582.95 279.30 203 573.20CentDepoSer 970.80 974.65 975.00 984.00 963.05 384.47 1008.70 247.55 - - CentrumCap [1] 39.85 40.05 40.35 40.95 39.70 760.75 41.60 11.60 - 40.05Cera San [5] 4531.95 4382.40 4531.95 4895.00 4301.05 182.67 4892.35 2100.00 56 4382.25Cereb.Int 62.95 63.80 63.50 65.35 62.05 2780.07 65.25 25.85 - 63.80CESC 763.00 775.15 773.05 786.00 770.00 772.56 799.00 539.00 13 772.90ChaletHotels 177.35 184.80 182.00 189.00 180.00 451.07 215.25 121.00 - 184.75ChamanLalSet 128.80 130.00 127.00 131.00 127.00 62.83 142.00 120.00 - - Chamb.Frt 282.55 284.60 285.00 292.00 283.50 2008.62 310.00 133.35 9 284.65ChembondChem 207.60 214.65 209.70 216.70 209.05 76.06 175.00 115.00 - 149.35ChemconSpecl 490.65 492.25 492.25 499.80 490.10 219.88 731.25 398.00 - - ChemfabAlkal 150.55 150.45 154.40 154.40 150.00 8.98 178.00 115.00 - - CholaFin [2] 555.80 565.75 555.50 570.75 548.40 3202.51 600.90 140.00 31 565.65CholamandF [1] 689.65 702.60 689.45 706.50 680.20 91.68 713.00 262.50 606 705.55Cigniti Tech 448.25 445.00 449.00 454.00 442.80 118.50 506.00 250.00 23 444.75Cineline Ind [5] 44.30 44.05 44.85 45.45 43.70 139.84 51.00 21.15 16 44.05Cipla [2] 958.65 974.20 960.95 975.00 960.00 4754.35 975.00 618.85 32 974.40CitiUn Bk [1] 164.20 166.65 165.20 167.00 163.50 2624.81 199.80 115.55 21 166.60Clari.Chm 548.70 554.95 551.25 560.00 549.00 73.87 608.00 288.00 31 554.90CLEducateLtd 111.25 117.50 112.00 122.30 112.00 75.74 123.90 36.00 - 117.70CMI 49.95 48.70 49.25 51.50 48.10 56.44 68.70 23.80 - 48.95Coal India 156.40 156.50 157.10 158.75 155.7511459.48 162.95 109.50 6 156.50CochinShip 390.30 399.05 392.10 408.15 391.75 1454.24 426.00 241.30 10 398.90CoffeeDayEnt 38.80 40.85 39.55 42.65 39.20 4733.66 50.30 14.05 - 40.80COFORGE 3848.55 3896.90 3878.80 3940.00 3870.00 394.10 3968.00 1302.00 - - Colgate [1] 1700.25 1703.65 1700.25 1720.95 1696.50 476.04 1755.00 1308.50 45 1703.05CompuageIn [2] 25.70 28.00 25.75 28.60 25.35 1213.80 29.70 10.50 9 27.95Compucom [2] 12.60 15.10 14.60 15.10 14.20 1066.19 15.12 6.84 - 15.12ComputerAge 2682.05 2692.25 2693.80 2755.00 2662.60 157.49 2793.00 1260.00 - - Con.FinHld 97.75 98.65 97.90 104.50 97.00 42.47 78.40 26.55 - - Concor [5] 706.80 696.60 709.80 711.90 694.00 2866.71 748.20 351.60 76 696.85ConfdnPetIn [1] 59.85 60.15 59.90 62.00 59.90 579.73 68.25 17.20 37 60.20ControlPrint 349.85 362.00 357.90 364.50 349.00 21.64 401.00 181.00 19 363.05CoralIndFin [2] 36.00 35.80 35.55 36.95 34.35 266.50 37.00 13.50 11 35.80Cords Cab 54.90 56.65 55.35 57.20 55.05 78.44 60.25 31.10 10 57.00Corom.Intl [1] 845.40 857.15 850.00 864.95 848.10 282.08 880.00 641.35 19 856.95Cosmo Film 837.15 858.50 845.20 880.00 845.20 263.09 879.00 273.00 7 858.85Count.Cond [1] 3.15 3.30 3.30 3.30 3.00 817.56 4.79 1.14 - 3.37CPCL 131.85 134.25 132.40 135.15 132.40 421.35 138.70 58.90 8 134.30CraftsmnAuto 1804.35 1818.20 1835.00 1835.00 1804.80 25.68 1854.90 1245.00 - - CrdtacsGramn 681.50 718.35 698.45 735.00 685.00 769.52 839.00 475.50 78 722.95CreatPer&D [5] 3.30 3.30 3.30 3.30 3.30 0.60 4.59 1.19 - 3.16CreatPer&Dis 94.75 93.70 95.00 98.95 92.85 151.99 151.00 69.10 - - Crest Ventu 100.40 102.35 99.90 103.15 98.30 23.77 114.05 57.15 - 102.25Crisil [1] 2353.25 2307.40 2344.00 2378.95 2285.60 130.49 2476.75 1419.25 63 2305.55CromGreaC [2] 423.25 430.65 432.50 443.50 426.45 2863.29 455.60 217.40 45 431.05CSB BANK 330.90 337.10 334.90 340.00 328.80 660.76 345.90 128.00 27 335.75CUMI [1] 590.25 588.75 588.05 597.90 583.00 97.43 626.00 231.00 58 588.20CumminsInd [2] 825.55 839.60 826.65 844.80 826.60 1807.20 933.45 368.20 38 839.45Cupid Ltd 225.80 227.30 225.80 229.05 225.00 117.36 295.00 165.75 10 226.95Cyber Med 10.20 10.60 10.30 10.70 9.75 26.87 20.35 2.50 - 10.55Cybertech 146.90 148.50 148.20 151.15 147.50 147.11 182.00 38.50 26 148.45CYIENT Ltd [5] 798.65 814.10 807.00 819.80 804.55 202.25 836.90 205.00 32 814.20
D . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .D P WIRES 165.10 163.40 164.25 168.00 157.50 26.54 178.00 55.00 - - Dabur [1] 558.60 559.95 560.50 563.85 556.05 2602.82 581.00 431.30 72 560.10Dalm.B.Sug [2] 402.75 409.35 406.10 420.90 406.10 274.00 428.95 76.50 12 409.25DamodarInd [5] 36.80 39.70 38.15 40.00 36.60 86.84 41.45 20.10 - 40.05Datamatics [5] 142.45 148.85 142.25 152.00 142.25 684.40 156.50 44.45 27 148.70DB Corp 107.95 115.35 111.00 117.85 109.20 2705.42 124.60 66.00 20 115.35DB Realty 25.55 28.10 26.25 28.10 26.10 731.01 32.45 6.17 - 28.10DCB Bk 102.30 103.35 102.45 104.30 102.30 911.85 126.50 68.25 10 103.30DCM 40.20 41.85 39.25 42.20 39.15 131.98 42.50 17.00 - 42.05DCMFinServices 2.20 2.30 2.30 2.30 2.25 9.62 2.34 0.57 - 2.34DCMNouvelle 126.25 130.35 128.00 131.90 127.05 96.84 134.25 22.00 8 129.65DCMShrira [2] 732.95 741.35 735.00 749.05 734.10 114.56 788.95 282.80 18 741.40DCW [2] 36.15 37.90 36.35 38.80 36.00 5801.46 42.75 9.50 - 37.85De Nora 355.40 357.25 359.90 368.95 354.00 18.20 394.30 190.00 34 357.00Deccan Cem [5] 555.85 569.50 558.00 575.90 551.20 92.06 588.20 221.00 8 569.00DeepInds 87.40 79.90 86.95 88.00 78.15 234.76 97.30 57.30 - - DeepEneResou 44.30 46.10 44.90 47.55 42.70 404.80 89.90 30.50 - - Deepk.Fer 317.00 380.40 319.90 380.40 319.10 4879.41 379.90 98.27 19 379.90Deepk.Ntr [2] 1778.50 1785.70 1792.00 1806.80 1762.10 875.86 1989.20 458.00 69 1785.75Delta Corp [1] 182.10 183.85 182.80 184.75 181.60 1386.65 201.95 83.40 134 183.80Delta Mag 46.45 48.75 48.75 48.75 44.15 93.58 48.65 17.00 - 48.50Den Net 55.80 63.25 56.40 64.35 56.2541078.16 115.05 41.60 12 63.35Dewn HsgFin 20.60 18.55 18.55 18.55 18.55 1757.83 43.00 12.01 - 18.55DFMFoods [2] 389.40 397.35 410.00 411.00 395.50 1311.80 443.70 170.00 75 397.45Dhamp.Sug 347.45 349.65 350.00 357.00 347.10 663.61 369.45 116.10 10 349.70DhaniService 195.70 203.80 199.00 205.45 197.10 2262.61 395.95 79.40 - - Dhanlk.Bk 14.90 14.95 14.95 15.15 14.90 654.48 17.93 9.54 10 14.98Dhanuka Ag [2] 927.75 930.85 939.00 946.60 921.00 449.49 970.25 574.95 21 930.20Dhar.Sugar 14.35 15.05 15.05 15.05 15.05 17.47 15.26 3.97 - 15.26Dhun.Inv 483.05 505.05 510.00 510.00 473.90 7.57 530.35 155.25 90 503.30Dhunseri Tea 354.90 419.75 356.15 425.85 351.15 121.14 424.80 146.10 6 419.75DhunseriVent 198.85 194.65 200.95 204.00 192.00 116.15 224.00 47.25 - - DIC India 461.45 480.05 460.05 484.95 460.05 15.42 530.00 293.15 42 478.30Digicontent [2] 9.40 9.65 10.00 10.00 9.45 111.76 17.20 4.94 - 9.72DiligenMedi [1] 2.70 2.80 2.80 2.80 2.80 30.15 2.96 0.33 - 2.96DilipBuildco 566.70 568.20 572.80 578.00 560.35 366.84 719.00 245.05 26 567.60Dish TV [1] 14.85 15.65 14.95 16.25 14.9526335.01 17.69 5.43 4 15.68DishmanCar [2] 211.25 214.00 213.30 218.00 212.55 629.97 229.85 71.35 - 213.90Divi'sLabs [2] 4267.45 4372.55 4275.00 4425.00 4275.00 1275.48 4426.85 2094.60 59 4373.15DixonTe(In) [2] 4195.85 4193.35 4196.00 4285.00 4175.25 196.32 4588.00 960.00 162 4194.75DLF Ltd [2] 297.85 313.65 299.70 317.05 298.5013347.99 332.60 134.60 - 313.35D-Link [2] 107.15 117.35 107.25 121.55 106.30 2961.91 136.05 78.55 14 117.20DolatInvest [1] 71.35 72.25 73.40 73.40 71.10 234.93 78.65 41.95 9 72.15DollarInd [2] 322.50 323.25 323.90 327.50 322.00 78.08 327.75 235.00 21 323.10Donear [2] 37.25 38.95 37.05 39.70 37.05 339.82 41.85 19.00 - 38.85DPAbhushan 156.40 161.30 159.90 167.90 159.85 26.29 169.90 70.05 - - DPSC 18.95 18.30 19.20 20.50 17.55 469.11 20.50 7.30 - - Dr Reddy [5] 5222.80 5292.05 5232.50 5300.00 5232.50 367.28 5514.65 3815.80 40 5290.65Dred.Corp 405.35 415.50 406.10 420.55 406.10 211.83 456.95 220.40 - 414.80DrLalPathLab 2994.50 3181.80 3000.00 3233.95 3000.00 1874.13 3398.95 1520.00 95 3182.35DuconInfrTe [1] 10.25 10.75 9.75 10.75 9.75 512.35 11.36 3.46 - 10.79Dwarikesh [1] 68.80 72.55 70.20 75.00 70.2012134.34 75.00 20.10 15 72.50Dynac.Sys 150.80 165.05 161.00 177.25 161.00 664.27 175.00 18.85 22 165.05Dynamatic 1470.35 1481.35 1500.00 1513.80 1470.00 7.65 1577.75 500.00 33 1485.60DynemicProd 501.60 502.65 501.15 507.00 495.10 59.09 588.55 113.30 20 502.65
E . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .EasyTripPlnr 391.90 431.05 399.00 431.05 399.00 4530.41 431.05 161.00 - - EbixcashWrld 662.40 661.90 667.85 667.90 651.45 0.92 739.00 296.05 - - Eclerx 1292.80 1344.35 1302.00 1379.00 1302.00 162.28 1380.05 391.50 23 1347.80EdelFinSer [1] 70.60 73.90 71.40 75.10 71.40 3717.42 91.70 40.55 - 73.95Eicher Moto [1] 2729.05 2705.05 2729.05 2755.00 2691.00 571.29 3035.50 1545.10 56 2702.75EID Parry [1] 440.05 444.05 441.95 449.90 440.05 780.97 464.10 207.90 64 443.95EIH [2] 113.90 117.15 115.20 118.15 113.65 662.14 121.15 58.36 - 117.00EIH A Htl 352.00 348.55 356.30 358.15 345.55 17.96 405.95 207.35 - 347.65Eimco 379.45 389.05 381.20 399.20 375.00 6.96 423.00 247.00 20 381.80Elec. Eng [2] 123.85 125.65 125.40 129.50 125.05 1421.41 133.60 21.35 39 125.65Elec.Stl.Cs [1] 32.75 33.05 33.00 33.25 32.20 654.78 37.00 10.41 - 33.10Electrotherm 128.35 127.85 129.00 130.70 126.45 18.59 154.00 88.25 - 128.00Elgi Eqp [1] 214.35 214.80 215.00 216.65 213.25 106.11 244.00 68.00 65 214.85Elgi Rbr 37.20 36.75 37.70 37.90 36.45 48.13 41.50 14.10 - - Emami [1] 539.70 554.30 546.20 558.90 546.15 1103.49 566.70 184.80 52 555.80EmamiPapM [2] 153.15 153.80 155.00 156.85 149.05 45.88 182.00 60.60 62 154.00EmamiRealt [2] 58.95 59.60 59.95 61.10 59.20 65.41 73.55 31.95 - 59.55Emkay Glo 77.45 79.25 79.00 80.00 78.00 33.95 90.95 39.65 28 79.10Emmbi Ind 101.10 101.90 103.40 103.40 101.15 30.29 112.00 58.50 22 101.70EnduranceTec 1489.50 1498.90 1494.00 1504.00 1483.25 90.11 1540.00 796.25 53 1500.30Energy Dev 13.45 12.80 13.70 13.75 12.80 301.17 16.80 4.50 - 12.88Eng.India [5] 83.70 84.50 84.30 85.45 84.10 3129.09 93.60 60.50 14 84.50Ent.Net.Ind 178.65 194.05 179.45 204.85 179.25 1187.62 203.60 120.40 - 194.40EPL 251.15 254.85 252.50 258.00 250.20 474.46 318.60 169.05 - - EqitsSmlFnBk 58.90 59.60 59.95 61.90 58.70 723.28 68.25 30.05 - - Equitas Hold 95.90 95.45 95.85 97.00 95.00 1238.06 101.90 40.35 22 95.35ErisLifeSci [1] 707.35 707.90 707.35 715.85 705.65 100.54 735.00 400.00 27 707.80Eros Intl 29.85 31.70 30.60 32.60 30.40 924.61 36.95 16.60 12 31.80Esab Ind 1792.35 1817.00 1799.00 1830.00 1773.80 8.49 2120.00 1289.00 47 1819.95Escorts 1198.15 1199.00 1202.00 1211.00 1191.00 1264.79 1468.40 895.45 18 1199.30Essar Shp 11.05 12.15 11.20 12.15 11.20 559.11 12.80 6.50 - 12.10Ester [5] 143.75 143.15 144.80 147.90 142.35 589.19 159.10 33.15 8 143.20Eurotex 7.55 7.60 7.60 7.60 7.60 0.05 10.92 4.88 - 8.90Everady [5] 323.30 324.15 326.00 331.50 323.00 395.26 349.00 70.00 16 324.20Everest Ind 381.50 386.05 381.95 395.25 381.95 116.70 419.00 184.00 10 386.40Excel Ind [5] 1069.90 1074.55 1075.25 1100.05 1040.70 19.99 1210.00 625.00 19 1073.10Exide [1] 194.00 192.25 195.30 196.20 189.35 4028.91 220.60 145.00 22 192.05ExpleoSolu 645.05 661.75 651.00 665.95 644.00 56.19 731.60 232.55 - -
F . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .FACT 123.35 127.85 124.00 129.05 123.55 945.51 139.35 39.15 31 127.50FaircheOrgan 1264.45 1294.15 1311.75 1329.40 1216.80 152.28 1329.40 580.30 - - FDC [1] 337.00 338.15 339.45 340.95 336.15 138.04 378.00 236.05 19 338.10Fed Bk [2] 84.50 86.45 85.00 86.75 84.5516619.87 92.40 44.40 11 86.45Fed.Goetze 325.15 330.00 327.95 334.45 325.25 136.91 470.00 247.85 190 329.80Fiem Ind 657.70 665.45 669.90 672.90 658.15 16.36 718.90 276.60 18 665.10Filatex [2] 95.75 97.05 96.90 99.00 96.00 246.03 114.00 22.50 13 96.95Fin.Cable [2] 474.15 496.85 481.90 501.85 473.30 760.11 513.90 241.60 25 497.45FineOrgInd [5] 2992.15 2990.30 3008.90 3008.90 2982.10 15.85 3565.25 1852.10 80 2990.00FineotexChe [2] 90.30 93.15 92.05 96.00 91.20 1779.67 95.90 24.90 29 93.20Fino.Ind [2] 170.65 172.35 172.60 173.40 171.15 330.65 177.00 86.85 22 172.50Firstsource 161.15 170.10 162.75 171.70 162.50 4847.87 171.60 35.00 32 169.70ForceMotors 1198.10 1233.95 1200.00 1254.00 1200.00 67.10 1559.95 871.05 - - Fortis Hlt 230.85 236.15 232.00 237.50 232.00 4146.00 244.10 116.35 - 236.10Foseco 1406.90 1414.65 1439.00 1439.00 1404.95 1.70 1497.00 1002.00 48 1401.00Fut. Life [2] 61.60 64.15 62.10 65.65 62.10 237.75 169.80 46.95 - 64.10Fut. Mkt 16.05 16.65 16.35 16.85 16.10 98.44 32.55 11.95 - 16.70FutEntpDVR [2] 13.70 14.05 14.10 14.25 13.40 112.91 23.70 9.46 1 13.91Future Cons 7.95 8.45 8.05 9.00 8.0553248.17 19.25 5.85 - - FutureEntp [2] 10.00 10.55 10.10 10.70 10.05 3905.61 22.25 7.61 - 10.45FutureRetail [2] 52.55 54.60 52.95 55.40 52.85 3794.82 168.00 40.60 - 54.60FuturSuplyCh 84.35 88.25 85.80 89.75 84.00 126.16 223.80 60.30 - 88.05
G . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .Gabriel [1] 127.75 128.80 128.95 131.50 127.35 290.09 135.00 80.80 34 128.75GAIL 162.40 163.50 164.50 166.00 160.5023526.28 170.00 81.25 15 163.45GalaxSurfact 3027.50 3068.60 3063.95 3079.90 3020.55 49.89 3350.00 1201.00 61 3072.10Gallant Isp [1] 48.60 50.55 49.85 51.45 49.05 115.14 60.35 24.05 15 50.70Gallant Mtl 60.30 63.30 60.65 64.70 60.10 211.64 71.20 27.25 20 63.50Gamm.Infra [2] 1.90 1.95 1.95 1.95 1.95 259.81 2.27 0.47 - 2.27Gandhi Tub [5] 318.75 322.65 318.00 327.00 315.35 15.65 342.00 165.00 15 322.75Ganesh Hsg 91.80 89.40 91.85 93.50 89.00 47.23 96.35 21.15 - 89.95Ganesha Ecos 550.20 552.40 559.00 565.30 549.15 54.52 687.70 180.65 27 552.10GangesSecu 73.70 73.15 73.90 75.45 71.55 10.04 84.90 25.00 16 73.25GardenReach 198.70 205.40 200.30 212.00 200.00 1280.05 243.20 149.40 14 205.75GarwarTecFib 2910.95 2962.95 2959.00 2993.80 2878.45 11.88 3000.00 1300.00 40 2973.85Gatewaty 311.30 314.30 313.80 325.00 311.35 624.45 325.00 79.00 37 314.50Gati [2] 141.75 145.35 143.60 149.60 140.15 3667.13 150.55 40.55 - 145.45Gayt. Proj [2] 35.30 37.70 35.70 38.35 35.15 2810.11 48.60 14.00 - 37.85GE Ship 413.80 410.40 412.00 414.45 408.40 317.31 445.00 206.30 6 409.95GE T&DInd 138.25 138.40 139.55 141.35 137.15 389.45 148.55 67.00 - - Geecee 119.85 137.25 121.15 141.60 120.85 2018.28 143.10 60.00 23 140.35GeewayWires 88.70 88.45 89.65 89.65 87.05 10.10 102.30 57.15 - - Genesys [5] 116.05 118.80 114.60 122.00 113.75 32.45 136.35 27.40 - 119.05GenInsurCo [5] 195.80 196.40 197.30 199.80 195.55 223.90 243.70 116.00 18 196.25GenricEngCon 45.95 45.95 46.85 47.00 45.50 30.32 68.00 41.10 - - Genus P&B [1] 9.60 9.80 9.60 9.95 9.55 461.27 10.77 4.30 - 9.80Genus Pwr [1] 55.85 57.15 56.50 57.70 56.00 426.55 61.95 17.00 29 57.05GeojitFinSer 77.65 78.05 78.00 79.00 77.70 617.91 81.80 21.85 - - GEPowerIndia 322.30 326.20 324.80 330.90 324.75 204.45 549.30 177.35 25 326.10GFL 76.10 75.85 77.70 78.70 75.35 354.34 127.80 64.50 - - GHCL 282.85 288.00 279.90 293.10 277.80 650.46 292.95 122.85 9 288.05GIC Hsg 139.75 145.80 140.20 146.90 140.10 919.44 155.05 67.00 15 145.40Gillander 47.25 48.15 50.65 50.65 47.30 11.58 52.50 25.20 - 48.55Gillette 5781.80 5886.75 5800.00 5900.00 5760.00 6.62 6730.15 4800.00 58 5885.10Ginni Fil 30.95 30.65 30.95 31.90 30.40 153.82 34.00 7.40 6 30.75GKW 580.05 581.55 593.05 593.05 564.95 0.51 730.00 400.00 - - GlandPharma 3105.10 3154.25 3117.15 3165.00 3094.70 133.57 3514.85 1700.00 - - Glaxo Phr 1482.20 1480.15 1480.00 1492.00 1478.05 22.02 1805.00 1258.00 53 1480.50Glb.Vect 57.25 57.90 59.00 59.00 56.80 32.74 65.30 36.20 - 57.85Glenmark [1] 623.15 633.75 625.00 642.35 624.15 2793.42 643.45 370.00 11 633.75Glob.Spr 359.30 368.40 368.00 371.75 362.80 392.47 422.50 95.90 9 368.35GlobalEductn 52.65 51.80 54.25 54.25 51.30 68.73 77.50 35.50 - - GM Brew 587.45 575.60 589.00 607.15 573.05 124.96 654.00 366.60 14 576.60GMDC [2] 72.60 73.30 73.10 74.00 72.95 712.87 83.30 37.85 13 73.40GMMPfaud [2] 4722.40 4733.85 4752.00 4838.95 4712.00 38.13 6913.85 3316.00 73 4727.15GMR Inf [1] 26.40 26.85 26.40 27.10 26.40 6935.89 29.95 19.30 - 26.90GNA Axles 424.35 432.40 429.45 435.00 427.20 60.80 466.15 170.20 13 432.10GNFC 375.55 369.95 377.70 377.70 369.00 953.93 425.00 140.50 8 370.05Goa Carb 422.30 431.00 424.35 450.00 424.35 75.20 461.00 185.40 - 429.90GOCL Corp [2] 253.80 256.25 254.00 264.00 254.00 33.65 288.00 152.00 32 254.85God.Pow.Isp 1009.40 1107.85 1021.00 1175.55 1018.00 835.80 1174.85 128.20 7 1102.90Godfrey [2] 944.50 950.00 947.00 967.75 942.00 87.85 1090.00 831.85 16 950.00Godrej Cons [1] 853.25 885.75 858.00 897.40 850.65 5068.40 896.60 592.40 73 885.70Godrej Ind [1] 543.70 552.75 546.00 555.00 542.45 259.51 610.60 345.00 - 552.80Godrej Pr [5] 1403.50 1438.95 1410.00 1445.90 1402.00 878.56 1573.45 774.20 - 1438.30GodrejAgrovt 554.75 554.85 556.00 558.90 553.25 139.24 596.00 369.70 38 554.80Gokaldas [5] 137.35 140.00 140.00 144.05 135.00 327.41 153.50 32.10 23 140.05Gokul Agro [2] 42.10 44.15 43.00 44.85 42.25 471.42 49.75 12.10 17 44.00Gokul Ref [2] 31.45 32.55 31.95 33.00 31.10 193.92 38.70 10.11 - 32.40Gold.Tobac 49.45 50.65 51.10 51.45 49.55 25.87 60.00 19.35 - 49.15Goldiam Int 408.90 415.45 412.50 418.50 410.05 45.98 465.95 96.00 30 415.65Golds.Tech 13.80 15.10 14.00 15.15 13.10 349.06 17.41 7.36 14 15.05GoodLuck St [2] 104.95 105.75 105.65 107.60 105.00 246.50 120.45 32.20 7 105.90GoodyearInd 987.80 981.90 997.95 998.85 980.00 67.01 1017.00 826.70 - - GP Petrol [5] 71.25 68.75 72.00 72.70 67.10 571.29 77.60 29.20 25 68.80GPTInfraProj 55.25 60.30 57.35 61.30 55.50 422.33 63.70 18.35 10 60.55Granuels [1] 333.30 329.65 335.90 336.30 329.00 3254.67 438.00 179.50 15 329.60Graphite [2] 754.85 749.35 760.00 767.70 746.20 519.55 815.35 161.70 133 749.05Grasim [2] 1492.05 1492.50 1491.00 1517.00 1487.20 875.99 1559.60 565.10 101 1490.65Gravita [2] 104.20 105.55 105.00 107.35 104.30 98.92 122.85 35.00 23 105.35Greenla Ind [5] 1182.40 1192.85 1190.00 1202.00 1183.55 2.12 1380.00 585.00 38 1191.20
GreenPly [1] 215.80 220.95 217.00 224.00 216.30 800.59 224.45 73.55 50 221.35Grindwel [5] 1198.95 1207.30 1200.00 1220.00 1200.00 37.00 1320.95 470.70 55 1207.70GRP Ltd 1032.60 1038.30 1049.60 1050.00 1017.50 0.99 1160.60 570.70 84 1030.80Grvs.Cot [2] 134.60 136.00 135.45 139.00 134.70 954.94 158.00 66.00 - 136.05GSFC [2] 115.55 118.40 117.00 119.40 117.00 2874.47 124.70 48.20 11 118.30GSPL 302.40 301.05 303.00 306.80 299.50 897.20 313.85 177.50 18 300.90GSS Info 68.00 66.15 67.20 67.25 62.20 230.29 76.30 20.90 - 66.25GTL 12.85 13.45 13.45 13.45 13.45 33.14 13.78 1.28 3 13.78GTL Infra 1.15 1.20 1.20 1.20 1.1526200.08 1.28 0.39 - 1.16GTN Text 7.10 7.10 7.10 7.20 7.10 1.10 8.01 4.75 - 7.38GTPLHathway 171.30 181.15 171.00 191.50 170.05 809.49 191.70 52.55 15 181.05Gufic Bio [1] 183.60 182.65 185.00 186.90 177.65 275.74 215.45 62.65 32 182.80Guj.Alk 417.65 428.95 420.15 432.85 418.25 889.59 469.15 304.35 19 429.15Guj.Ind.Pow 85.65 86.35 86.55 88.00 86.05 1271.87 94.50 57.95 7 86.40Guj.Lsg.Fin 2.25 2.25 2.25 2.25 2.15 12.68 3.50 1.77 - 2.29Guj.Pipav 107.60 117.60 108.60 120.00 108.5015528.26 119.90 62.10 26 117.70Guj.Sid.Cem 39.70 40.80 39.70 40.95 39.55 367.33 45.45 22.55 15 40.80Gujarat Gas [2] 595.70 612.65 599.25 617.50 599.25 1732.44 617.50 271.00 33 612.60GujaratFluor 1156.05 1175.35 1160.00 1185.00 1139.95 165.97 1199.00 335.00 - - Gul.Amb.Ex [1] 167.30 169.55 168.65 171.00 165.35 486.16 186.25 59.73 12 169.65Gul.Apl 234.30 234.15 239.65 239.65 232.00 13.12 273.90 141.00 41 234.40Gulf Oil Lub [2] 713.85 719.75 720.00 726.80 714.00 66.93 846.15 564.10 18 720.50Gulshan Pol [1] 168.00 167.10 169.30 171.20 166.85 137.05 183.80 31.35 13 165.95
H . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .HappiestMind 921.90 939.65 927.00 948.80 924.05 2068.26 954.50 307.00 - - Harri.Mal 212.20 211.05 213.45 229.00 208.55 527.72 226.90 61.65 15 210.85Hathway [2] 25.50 28.30 25.85 28.85 25.7059583.88 57.45 20.50 - 28.35Hatsun Agro [1] 862.45 944.90 860.00 960.00 860.00 681.04 979.00 404.63 83 956.15HavellsIndia [1] 1027.25 1023.80 1031.00 1034.00 1020.00 1474.65 1237.80 526.35 64 1023.30HBL Pwr [1] 45.15 46.70 45.70 47.40 45.60 1728.91 48.40 12.85 - 46.70HBStockhold 17.70 17.40 18.95 18.95 17.15 53.40 19.95 4.75 - - HCC [1] 11.15 11.35 11.30 11.65 10.8010500.62 11.65 4.64 - 11.37HCG 184.40 186.75 186.40 189.80 184.10 59.77 208.00 109.65 - 186.85HCL Info [2] 14.85 15.55 15.50 15.55 15.25 863.30 15.56 6.60 - 15.56HCL Tech [2] 971.30 968.55 979.50 981.65 966.55 3878.26 1073.55 545.15 30 968.50HDFC [2] 2544.75 2561.90 2554.75 2567.85 2535.00 2116.12 2895.35 1623.00 38 2560.80HDFC AMC [5] 3029.70 3077.75 3030.00 3114.80 3015.75 382.53 3358.30 2071.00 50 3077.20HDFC Bank [1] 1480.30 1481.05 1482.10 1489.00 1473.65 5741.77 1650.00 928.00 26 1481.55HDFCLifeIns 684.90 689.25 689.00 691.70 684.25 2217.21 746.00 486.95 102 689.45HEG 2281.70 2281.95 2300.95 2324.65 2260.00 231.71 2564.00 659.15 - 2281.75Heidelbrg 250.45 252.15 252.00 255.00 251.10 336.24 284.55 165.75 18 252.30HemispherePro 153.90 158.75 155.20 161.65 155.10 1697.96 167.20 54.40 - - HeranbaIndus 772.25 808.15 773.00 814.50 773.00 991.71 945.00 602.10 - - Herc.Hoi [1] 134.45 135.75 135.75 139.15 135.15 119.54 144.40 65.00 56 136.00Herit.Fds [5] 417.10 425.05 432.00 434.80 417.00 540.33 452.90 238.05 14 424.40HeroMoto [2] 3023.50 3009.00 3038.95 3043.90 2999.00 567.66 3628.55 2233.40 20 3008.15Hester Biosc 2691.20 2707.00 2676.25 2750.00 2676.25 13.37 3180.00 1145.00 53 2705.40Hexa Trade [2] 116.35 116.95 116.35 118.95 116.05 9.52 129.95 10.04 - 116.25HFCL [1] 49.20 51.40 49.70 51.80 49.2028093.26 53.20 11.30 29 51.35HGInfraEngg 410.70 409.40 418.00 418.00 405.00 125.78 434.90 150.80 13 409.10Hikal [2] 484.25 479.25 485.00 493.75 476.20 528.11 520.50 112.00 44 478.50HIL 4701.55 4699.15 4680.00 4735.40 4664.45 10.10 5170.00 955.00 19 4700.85HimadriSpe [1] 54.60 56.00 55.00 56.90 55.0010052.95 64.00 37.55 26 56.00Himat.Seid [5] 171.65 174.50 173.05 176.90 172.00 181.23 184.70 53.80 32 174.35Hind.Compo [5] 315.85 316.65 321.85 321.85 310.75 6.00 387.45 143.50 22 314.80Hind.Cop [5] 159.60 160.10 161.40 162.80 159.15 3807.10 196.90 28.20 - 160.05Hind.Media 93.40 96.65 93.50 99.00 93.30 71.98 107.00 40.05 9 96.50Hind.Mot [5] 7.90 8.65 7.90 8.65 7.85 508.47 10.00 4.60 - 8.71Hind.N.Gls [2] 33.65 33.90 34.95 35.00 33.60 87.07 49.00 23.30 - 33.85Hind.Oil.Ex 105.65 106.60 105.95 108.40 105.00 549.37 124.60 59.20 28 106.55Hind.Rect [2] 166.65 168.75 168.00 172.00 163.10 138.56 180.20 108.50 43 167.90Hind.Znc [2] 338.05 340.00 341.00 341.90 337.50 1023.48 362.40 166.95 18 339.90Hindalco [1] 383.15 385.40 386.15 389.95 384.25 5796.38 428.30 137.10 88 385.65HindujaGlo 2348.85 2394.75 2367.65 2425.00 2309.60 78.90 2491.00 576.00 22 2394.90HindustnAero 1047.45 1040.80 1060.00 1061.30 1037.00 128.94 1423.55 601.00 12 1040.75HisarMetalIn 104.20 125.00 108.35 125.00 108.35 226.65 143.00 52.15 21 129.20HiTech Gr 229.55 230.60 229.95 237.90 226.00 29.94 259.40 91.05 21 230.15Hi-TechPipes 413.25 406.20 416.00 419.25 405.00 67.17 194.00 62.50 51 171.60HLEGlascoat 3440.65 3628.70 3500.00 3660.00 3476.05 28.85 3660.00 1755.00 - - HLV 10.65 10.65 10.90 10.90 10.00 1238.09 12.40 4.20 - - HomeFirstFin 554.40 560.05 558.75 564.00 556.15 74.46 640.00 440.00 - - Honda Siel 1058.40 1058.50 1063.70 1069.90 1050.00 3.90 1234.60 902.00 22 1057.55Honey.Aut 41224.80 41014.05 41299.95 41527.90 40710.00 6.21 49805.00 26556.00 7941056.65Hotel Rugby 1.65 1.65 1.70 1.70 1.65 10.50 1.95 0.90 - - HOV Services 58.45 56.60 59.95 60.00 56.00 24.34 66.30 28.05 36 57.40HPCL 300.35 298.45 300.00 302.20 297.10 3966.77 309.30 163.30 4 298.25HPLElect&Pow 58.90 59.30 59.50 60.35 57.10 256.93 65.40 26.00 - 59.30HSG&UrbanDev 49.15 52.60 49.55 53.50 49.4013906.55 54.95 23.50 7 52.60HSIL [2] 224.30 229.40 226.60 234.00 225.20 168.55 248.00 48.05 17 228.95HT Media [2] 27.15 28.00 27.15 29.30 27.15 1759.01 30.65 11.20 - 28.00Hubtown 25.65 26.90 26.50 26.90 25.50 257.76 26.75 9.56 - 26.75HuhtamakiInd 290.05 287.75 290.60 293.35 286.80 156.46 352.15 186.10 - - HUL [1] 2356.00 2378.80 2364.00 2399.95 2355.25 1944.34 2504.30 2001.00 69 2380.50
I . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .Ibull Hsg [2] 262.15 285.40 265.90 296.80 264.2097024.32 292.65 127.00 12 285.20Ibull Real [2] 105.20 113.15 106.20 114.50 106.0024204.18 125.50 44.20 - 113.25IceMakRefrig 79.75 81.50 82.95 83.35 79.85 22.26 120.20 58.05 - - ICICI Bank [2] 636.10 640.40 635.45 642.40 631.0010712.42 679.30 323.20 27 640.15ICICILombGIC 1473.90 1501.65 1473.00 1504.00 1472.90 717.24 1625.00 1201.00 46 1501.25ICICISecu 587.65 598.85 589.80 604.25 585.25 330.54 618.00 376.90 - - ICRA 3360.40 3473.35 3390.00 3494.00 3351.60 37.84 3985.00 2430.00 63 3473.25IDBI 39.00 39.15 39.10 39.55 38.8510411.73 55.75 26.35 31 39.10Idea Cell 9.65 9.95 9.75 10.05 9.70140332.53 13.80 7.17 - 9.96IDFC 55.50 56.55 56.05 56.95 55.35 3913.53 60.25 14.95 - 56.55IDFCFirstBnk 59.70 60.35 60.20 61.10 59.6031112.45 69.30 23.00 - - IFB Agro 501.25 516.00 510.95 529.40 495.00 63.35 625.20 265.00 15 517.35IFB Ind 1131.95 1151.40 1131.95 1171.00 1131.95 53.90 1458.10 360.00 126 1150.40IFCI 13.30 13.80 13.50 14.15 13.25 7927.67 15.95 5.64 - 13.83IFGLRefract 373.20 374.00 373.20 384.00 373.20 65.35 432.00 104.50 30 374.00IG Pet 615.90 627.40 623.00 630.00 620.00 136.86 642.00 136.00 10 628.05Igarshi 465.35 470.55 470.00 485.85 465.00 154.19 528.15 212.60 58 469.70IIFLSecurity 72.00 72.45 73.55 74.35 71.90 434.86 80.90 32.70 - - IIFLWealtMgt 1148.85 1173.10 1158.80 1186.40 1149.00 10.27 1358.00 856.90 - - IMP Pwr 14.65 14.50 14.75 14.80 14.40 65.69 21.15 12.00 - 14.45IMPAL 691.05 697.45 705.00 705.00 691.40 1.54 729.00 472.00 19 697.95INCREDIBLE IN 27.55 27.95 28.10 28.25 27.30 35.93 36.40 15.10 - - Ind Terr [2] 34.85 37.25 35.00 38.30 34.85 548.08 52.35 24.15 - 37.25Ind.Bk.Mer 15.95 17.75 16.40 18.55 16.05 1671.77 18.70 6.50 - 17.85Ind.Card 163.40 169.55 164.90 181.50 162.65 22.99 180.85 75.15 - 170.00Ind.Cem 182.95 184.00 184.10 186.75 183.00 1345.26 210.90 107.45 26 184.00Ind.Gly 543.75 553.60 544.80 570.00 544.80 177.49 610.00 222.00 18 553.25Ind.Hume [2] 215.00 220.85 219.25 227.25 216.05 220.09 235.50 136.00 37 221.40Ind.Inv.Tru 72.45 72.90 72.50 74.70 72.20 0.54 87.50 48.30 - 72.05Ind.Metals 472.45 483.30 481.00 501.00 480.00 159.72 560.10 136.00 8 484.35Ind.Nippon [5] 359.75 361.05 357.00 363.50 357.00 25.45 447.30 251.05 20 364.30Ind.Ovr.Bk 20.55 20.25 20.55 20.90 19.9021858.72 23.45 8.80 - 20.20Indian Bk 139.20 143.40 140.50 143.95 139.90 2241.16 156.90 50.65 5 143.25Indian Htl [1] 135.35 136.85 136.80 138.00 135.55 3127.94 144.25 76.15 - 136.80IndianEgyEx [1] 359.45 363.15 362.00 367.00 359.25 1787.95 413.65 162.45 51 363.25IndianRailTr 2071.20 2106.35 2093.50 2121.00 2051.65 1795.50 2184.00 1290.05 - - IndianRlyFin 24.30 24.50 24.50 24.70 24.3017127.78 26.70 20.80 - - IndigoPaints 2540.35 2601.40 2531.35 2640.00 2528.35 103.57 3329.95 2220.25 - - IndmrtIntmsh 7163.50 7228.60 7229.00 7269.00 7140.00 95.30 9950.00 2035.00 - - Indo Count [2] 169.80 173.55 171.00 177.00 171.00 830.11 178.75 33.40 13 173.60Indo Wnd 5.90 6.15 6.05 6.15 6.05 189.51 6.27 2.44 - 6.27Indoco Rem [2] 407.05 415.20 410.00 423.80 409.55 252.47 433.70 196.25 41 414.70IndostrCapFn 357.15 379.65 364.00 381.35 355.20 190.49 414.00 238.10 - 379.35Indotech Tr 151.05 161.75 153.80 171.80 152.20 338.73 172.10 78.10 - 161.90Indra.Med 98.60 95.40 98.40 98.65 94.40 2420.45 102.55 38.55 - 95.15IndraprsGas [2] 531.80 537.65 534.95 544.00 532.45 2343.39 594.85 364.30 40 537.50IndSwifLab 92.60 102.00 93.00 107.35 93.00 1800.69 107.35 26.05 22 102.00IndusInd BK 1003.55 1024.35 1012.00 1028.60 1006.00 2984.34 1119.20 411.30 28 1023.65IndusTowers 251.30 254.35 254.00 255.60 252.40 1288.15 282.65 162.20 - - INEOS Styro 1466.60 1490.65 1461.00 1515.00 1461.00 71.31 1560.00 483.55 9 1490.40Infibeam Inc [1] 48.80 49.05 49.00 50.00 48.10 2599.12 55.90 25.50 - 49.10INFO EDGE (I) 4677.35 4732.55 4700.50 4747.90 4662.70 375.77 5876.05 2474.55 228 4732.45InfobeansTec 320.60 318.60 320.00 330.85 317.00 53.59 340.00 88.15 - - Infosys [5] 1415.30 1424.30 1424.00 1429.00 1419.00 3496.58 1480.00 675.05 34 1424.55Infrasoft 102.35 112.55 102.60 112.55 102.60 457.42 112.80 43.80 32 112.80Ingersoll 971.75 978.85 980.00 995.00 973.15 47.62 1036.00 555.40 43 979.85Inox Leis 326.55 330.45 328.00 332.00 326.00 306.81 358.55 220.00 - 330.40Inox Wind 89.40 94.15 90.00 95.50 89.70 689.78 96.75 27.45 - 94.10Insectic 601.20 639.10 623.70 664.95 614.00 357.38 665.00 384.10 18 642.30InspirisySol 44.75 45.40 44.80 45.80 44.30 20.57 57.40 21.10 - - IntellecDesi [5] 747.80 764.10 761.95 774.00 752.00 275.61 847.95 78.50 49 765.05IntenseTech [2] 72.00 79.10 73.00 79.20 73.00 500.24 79.20 16.80 28 79.00IntGlobAviat 1793.05 1787.45 1801.00 1812.85 1771.50 650.87 1859.60 873.10 - 1787.30Inventure 38.20 38.35 40.00 42.00 38.10 1701.88 41.95 10.60 - 38.35IOC 114.95 115.95 115.50 116.50 115.2012975.32 117.85 71.35 5 115.95IOL Chem 654.80 658.75 661.05 666.00 656.30 386.42 898.40 305.65 9 658.15IPCA Lab [2] 2039.60 2038.45 2044.90 2064.95 2034.00 213.25 2455.55 1495.00 23 2037.00I-PruLifeINS 571.15 581.40 572.00 585.00 571.40 1425.88 588.35 367.00 87 581.45IRB Infra 129.70 140.85 131.30 144.20 131.1024748.54 144.00 62.10 26 140.60IrconIntl 48.00 48.45 48.65 48.65 48.10 2046.08 108.50 45.70 - - IrisClothing 115.00 112.40 115.05 115.50 112.00 3.60 142.30 62.35 - - IsgecHeavyEn 614.90 620.85 620.55 627.90 611.75 86.34 654.00 524.15 - - ITC [1] 212.50 209.30 208.70 211.40 207.5030719.59 239.15 163.40 20 209.40ITD Cem [1] 83.25 84.90 83.80 85.50 82.60 759.52 94.45 39.00 - 84.85ITDC 382.15 383.95 384.90 389.00 381.00 35.43 460.00 170.10 - 383.90ITI 127.65 128.75 128.30 130.85 127.40 981.80 151.60 80.00 - 128.85IVP 157.55 158.30 159.80 165.40 151.20 42.27 164.00 36.25 - 159.65IZMO Ltd 79.40 80.50 80.10 82.00 80.00 84.40 91.95 18.00 - 80.70
J . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .J&K Bk [1] 28.70 28.90 28.65 29.35 28.55 3099.99 32.95 13.27 - 28.85Jagran [2] 60.45 61.85 60.90 63.45 60.90 826.68 67.70 29.55 12 61.85Jags.Phr [5] 122.45 122.05 123.80 124.95 121.10 53.79 141.60 26.40 24 122.15Jai Corp [1] 113.90 131.90 114.30 134.35 114.3017128.07 134.30 68.00 24 131.65JaiBal.Ind 48.00 48.80 48.00 49.55 47.65 122.55 668.00 81.00 - - Jain I.DVR [2] 18.20 19.10 19.10 19.10 19.10 108.35 19.09 8.35 - 19.09Jain Irrg [2] 28.15 28.55 28.80 29.50 27.65 9321.42 29.50 8.15 - 28.75Jamna Au [1] 81.85 85.50 81.90 86.90 81.90 3203.15 87.00 27.00 44 85.65JashEngg 393.35 399.75 397.95 404.95 390.00 16.13 459.00 130.75 - - Jay Bhr [5] 244.70 241.30 245.00 247.95 239.35 81.71 269.00 77.00 40 241.65Jay.Agro [5] 203.00 213.25 204.80 214.00 204.80 121.17 234.00 73.75 19 212.80Jayshr Tea [5] 102.20 103.75 102.45 106.20 102.45 629.46 107.75 37.85 4 103.95JB Chem [2] 1526.95 1534.60 1530.00 1557.45 1525.00 46.97 1616.00 658.10 29 1535.55JBM Auro [5] 445.35 452.75 448.65 460.75 446.05 48.70 487.50 167.00 40 452.45JHS Svend 23.00 23.20 23.20 23.70 22.80 232.79 33.30 12.17 17 23.20Jind.Drl [5] 125.50 127.55 127.50 132.90 122.35 164.41 134.60 61.05 22 127.55Jind.Poly 871.60 912.05 882.90 921.00 882.40 1006.95 941.25 292.65 5 912.15Jind.Saw [2] 113.60 117.40 114.20 118.20 112.60 5221.47 118.35 51.40 11 117.35Jind.Stl&P [1] 397.65 405.45 400.50 407.20 399.35 8660.12 501.60 131.90 6 405.35Jind.World [1] 51.75 52.40 52.60 53.00 51.95 185.21 67.70 32.80 33 52.25JindStain(H) [2] 176.45 191.30 176.40 193.70 173.25 5687.91 193.50 45.60 10 191.30JK Cem 2863.30 2859.90 2900.00 2915.00 2838.60 77.81 3146.00 1118.25 41 2861.75JK Lak.Cem [5] 567.95 560.00 573.00 577.00 556.00 268.10 587.30 235.35 17 559.45JK Paper 167.95 176.00 168.80 179.10 168.25 2880.52 179.00 86.30 9 175.90JK Tyre [2] 136.65 139.85 137.45 141.90 136.70 2367.62 146.75 55.00 14 139.80Jkumar Inf [5] 179.50 186.90 179.50 191.35 179.50 757.20 215.25 84.40 22 186.65JM Fin [1] 92.55 95.10 93.95 96.30 93.65 2051.46 101.60 68.25 52 95.10JMC Proj [2] 110.05 110.45 110.05 113.70 109.05 100.65 117.70 42.35 26 110.75JMT Auto [1] 2.80 3.05 2.85 3.05 2.80 6268.44 7.23 2.19 - 3.05Jocil 202.10 199.75 211.00 211.00 196.15 96.42 218.70 139.00 - - JohnCntHita 2210.80 2213.05 2224.85 2239.00 2208.00 29.95 2936.70 2000.00 216 2226.50JP Associ [2] 10.50 12.60 11.05 12.60 10.90197944.02 12.60 1.39 - 12.60JP Pwr 4.20 4.60 4.50 4.60 4.4553276.80 4.69 1.11 - 4.69JSL [2] 92.85 100.90 93.60 102.00 92.4510603.94 103.45 30.90 13 100.75JSW Enr 145.35 150.55 146.45 152.00 144.00 5691.53 156.75 42.10 128 150.25JSW Hld 5370.05 5314.65 5479.00 5479.00 5299.00 2.03 6000.05 1521.05 90 5334.55JSWSteelLtd [1] 697.85 705.80 701.30 719.00 700.00 8543.09 773.00 175.95 20 705.90JTEKTIndia [1] 110.05 111.60 110.25 112.60 110.25 326.00 122.80 52.00 - 111.50Jub.Food 3163.00 3207.50 3180.00 3228.95 3175.35 583.40 3239.10 1596.25 257 3207.90Jub.Ind 310.80 325.15 312.00 330.00 312.00 156.54 367.50 96.60 - 326.15JubilantPhar 759.65 779.00 766.00 780.00 765.05 337.92 1046.95 550.00 - - JublntIngrev 553.75 581.10 558.50 591.90 558.50 1151.00 611.60 295.50 - - JullundurMot 47.25 47.25 47.70 48.25 46.35 20.59 50.50 20.00 - - JumpNetworks 9.10 9.55 8.85 9.55 8.80 3732.08 105.90 5.00 - - JustDial 932.35 967.25 944.35 974.45 944.00 2417.55 1063.00 333.05 28 966.60Jyo.Lab [1] 154.50 155.55 155.80 157.50 154.70 486.75 166.00 110.10 27 155.50
K . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .Kabra Ext [5] 182.40 184.80 182.60 188.65 182.60 165.31 214.85 45.10 24 184.80Kaj.Cera [1] 996.40 996.95 1000.00 1007.80 982.00 203.26 1020.00 345.00 65 998.05Kakt.Cem 277.55 277.20 280.00 288.45 271.55 198.80 297.90 135.70 48 276.60Kalp.Pwr [2] 432.95 435.10 431.10 437.80 431.10 192.17 460.60 199.85 13 434.75Kaly.Inv 1948.20 2028.35 2014.50 2123.50 1951.00 15.17 2130.50 1179.95 114 2031.25Kaly.Stl [5] 368.45 379.45 377.90 386.15 376.40 137.50 418.70 168.25 9 379.45KalyanJewelr 85.40 86.30 87.00 88.25 85.85 5456.98 89.75 56.30 - - Kamdhenu 162.05 162.45 162.05 167.85 161.20 101.68 179.10 65.40 32 162.30Kanani Ind [1] 6.10 6.40 6.40 6.40 5.80 36.51 6.52 2.48 - 6.52Kanor.Chem [5] 130.50 133.35 130.10 137.00 130.10 29.73 143.00 32.60 - 133.75KanpurPlastc 227.80 228.50 231.00 231.00 228.00 28.48 275.50 96.35 - - Kansai Ner [1] 589.40 580.70 595.00 595.00 576.85 460.88 679.60 371.45 59 581.35Karma Enr 21.00 22.05 21.50 22.05 21.50 22.06 25.17 7.60 - 22.20Karn.Bk 63.65 63.75 64.00 64.20 63.40 1177.52 73.45 37.65 4 63.80Karur vys bk [2] 53.25 54.05 53.65 54.60 53.50 1742.51 64.50 25.00 12 54.00Kaushlya Inf 1.80 1.85 1.75 1.85 1.75 6.66 2.81 0.35 - 1.91Kaveri Seed [2] 679.70 687.25 687.65 692.35 679.50 346.29 815.85 463.15 14 686.55KAYA Ltd 339.65 352.70 340.80 361.00 340.80 77.87 390.95 192.10 - 353.25KCP [1] 111.45 115.10 114.00 116.10 113.30 481.82 117.55 41.55 13 115.10KCP Sug [1] 26.50 27.40 26.85 27.80 26.50 1555.76 33.40 15.75 - - KDDL Ltd 334.55 351.25 337.90 351.25 330.05 25.44 436.00 116.55 - 355.90KEC Intl [2] 396.15 400.90 404.45 405.80 397.25 260.44 486.45 221.10 16 400.80Keertknw&Skl 21.85 21.65 21.75 21.90 21.55 16.05 32.65 20.00 - - KEI Ind [2] 686.05 679.45 692.00 694.10 676.00 99.54 717.45 304.00 22 678.45Kellton Tech [5] 81.00 87.40 82.00 88.20 81.90 5360.42 88.20 13.50 78 87.30KennametlInd 1191.35 1199.20 1205.00 1208.00 1182.00 7.03 1440.00 699.25 - - Kesoram In 78.40 83.30 78.95 85.70 78.95 3057.10 90.50 29.00 3 83.20Kewal Clo 878.05 893.10 888.00 902.10 887.00 2.36 1036.00 669.00 57 889.75KeynotFinSer 69.05 70.25 66.45 72.50 66.40 13.57 117.00 31.40 - - KhadimIndia 165.45 198.50 167.00 198.50 166.00 1779.89 196.50 100.35 - 196.50Khand.Sec 17.90 18.25 17.90 18.25 17.50 1.85 23.30 7.45 - -
................CMYK
CHENNAI
II BusinessLine FRIDAY • JUNE 11 • 2021MARKET RADAR
For BSE/NSE live quotes, scan
the QR code or click the link
https://bit.ly/2FpossK
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
OrientAbr [1] 26.40 26.85 26.00 27.00 25.75 284.40 29.35 13.90 26.80OrientalArmt 782.55 786.80 788.25 799.00 778.00 21.86 1009.95 152.55 OrientalCar 1108.15 1104.00 1108.15 1134.95 1094.00 9.16 1160.70 602.05 16 1108.45OrientElect 301.55 304.95 302.40 308.00 302.40 718.67 345.00 170.20 OrtinLabs 28.60 31.35 28.85 33.80 28.80 1127.46 33.80 21.40 Oswal Chem 27.75 28.85 28.10 29.90 27.80 1103.16 30.90 9.40 9 28.85OswalAgroMil 12.85 13.55 12.95 13.75 12.95 596.66 16.20 6.35 13.63
P . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .P&GHealth 5806.20 5840.10 5835.00 5858.00 5795.05 6.44 7500.00 3900.05 P&S Bk 20.15 20.70 20.00 21.00 19.90 1911.90 23.79 10.42 20.70Page Ind 30178.90 30221.25 30497.55 30497.55 30150.00 14.99 32450.00 17639.15 9930243.75PaisaloDigit 613.95 613.45 609.00 616.00 605.85 62.23 877.00 156.00 43 610.60PalashSecu 86.70 83.10 87.00 88.35 82.40 21.13 89.00 18.65 29 83.90PalredTech 152.25 158.35 154.95 160.50 146.95 30.05 170.90 12.44 157.85Pan.Petro [2] 209.80 227.25 211.70 232.95 211.70 1023.18 234.00 37.20 11 227.05Panac.Bio [1] 368.15 377.50 363.20 380.00 360.20 633.18 453.70 140.64 377.40PanachDigLif 63.90 62.90 64.50 65.60 61.90 44.46 79.65 36.10 ParagMilk 138.90 141.85 142.10 143.80 140.50 489.95 157.60 83.85 36 141.85Param.Co [2] 13.30 13.65 13.55 13.85 13.30 670.58 15.58 6.10 13.71Parsvnath [5] 14.00 14.70 14.70 14.70 13.50 365.74 14.79 1.89 14.79Patel Eng [1] 15.05 15.55 15.20 16.00 15.15 3439.78 17.57 9.21 15.55Patel Int 26.00 27.30 26.00 27.30 26.00 184.63 32.05 13.23 27.25PBA Infra 10.35 10.85 10.85 10.85 10.85 6.05 11.04 7.50 5 11.04PC Jewl 27.10 27.30 27.20 27.50 27.15 1582.80 32.75 13.10 21 27.25PDS Multinat 953.30 972.00 970.30 982.75 966.00 3.15 1049.25 245.75 57 970.15Pearl Glo 213.60 215.00 211.40 221.40 210.30 9.14 237.50 98.40 213.75Pearl Poly 18.85 19.15 19.55 19.55 18.10 29.08 23.00 9.76 19.10Pennar Ind [5] 27.05 27.90 27.70 28.30 27.50 1744.84 29.50 14.30 27.95Persistnt 2488.10 2518.70 2516.00 2533.30 2492.60 111.67 2595.00 554.00 38 2522.45Petronet 228.30 232.60 230.00 233.45 226.7518081.71 280.00 207.40 12 232.25PFC 129.40 130.75 130.20 131.85 128.1010710.24 140.50 78.90 5 130.65Pfi��zer 5383.20 5538.55 5400.00 5570.00 5353.60 219.09 5875.00 3958.80 51 5539.95PG Elec 445.10 438.00 434.00 458.60 425.20 59.15 501.00 36.65 70 437.80PGHH 13071.85 13124.55 13150.00 13150.00 13006.00 3.23 14100.00 9700.05 6313131.60Phil.Carbon [2] 231.20 233.30 232.70 239.90 232.00 1755.50 246.35 77.50 13 233.40Phoenx.Mil [2] 840.70 834.20 843.00 859.20 831.65 85.15 889.55 542.65 49 834.05PI Ind [1] 2812.15 2832.75 2828.00 2889.20 2803.50 421.10 2889.45 1500.00 60 2838.80PidiliteInd [1] 2076.05 2132.25 2080.00 2142.75 2072.10 1140.64 2142.35 1307.05 100 2132.75PIL Italica [1] 11.00 11.15 11.60 11.65 10.75 4275.45 19.30 3.90 11.18Pilani Inv 1982.55 1996.45 1986.00 2025.00 1973.15 31.51 2248.80 914.29 22 2000.10Pion.Dist 126.30 128.55 127.60 129.70 126.80 20.89 133.65 92.00 128.60Pion.Emb 54.95 55.65 55.65 57.00 55.00 270.70 59.00 18.80 8 55.55PiramalEntp [2] 2128.45 2195.95 2140.00 2221.00 2128.00 1258.80 2219.70 990.00 208 2194.25PittiEngg [5] 104.90 106.70 105.60 108.00 104.75 279.57 112.80 23.05 38 106.85Plastiblen [5] 242.70 248.10 245.90 256.90 243.55 83.20 290.00 153.15 17 248.00PNB Gilts 78.65 80.25 78.50 82.35 77.60 2125.28 94.65 32.25 2 80.30PNB Housing 810.70 816.65 805.20 823.85 772.25 1453.27 924.00 193.20 15 816.75PNC Infratec [2] 253.15 256.20 255.40 260.00 254.00 262.75 291.00 112.85 21 256.35PodarHseDVPT 180.55 189.35 183.10 189.55 183.00 96.05 267.00 139.00 50 190.10PoddarPigmen 231.05 246.70 232.10 255.80 231.10 104.07 259.00 141.00 14 243.95Pokarna Ltd [2] 361.20 373.00 361.20 378.00 352.85 122.84 383.05 100.10 371.90Poly.Medi [5] 977.05 968.75 975.00 984.40 958.00 150.97 1163.00 271.35 72 968.70PolycabIndia 1746.75 1773.50 1754.00 1775.50 1754.00 287.76 1775.50 705.10 Polyplex 1329.60 1353.10 1339.70 1395.00 1320.00 641.77 1395.00 427.00 9 1346.55Ponnie Sug 222.30 220.85 224.25 229.40 217.85 30.47 235.25 131.15 7 220.80Power Mech 679.75 692.45 686.90 709.70 684.05 46.77 725.80 354.10 690.75PowerGrid 242.10 241.65 248.00 248.00 240.2518388.57 248.35 154.65 10 241.55Prajay 11.55 12.60 11.85 12.70 11.35 1345.55 14.19 5.31 12.54PrakashPipes 171.85 175.75 174.70 177.90 174.05 152.03 189.30 45.60 Praksh.Ind 76.45 78.20 76.25 78.85 76.25 947.16 104.65 29.95 15 78.20PrataapSna [5] 604.05 617.75 617.80 625.00 612.05 18.99 760.00 484.65 70 617.00PraxisHome [5] 44.50 45.30 44.90 46.00 44.15 12.73 62.60 25.50 45.20PrecisionCam 57.65 61.55 58.40 62.45 58.40 754.11 64.90 25.00 12 61.30Precot 173.85 182.50 175.05 182.50 175.05 22.16 182.50 19.75 Precsn.Pipe 208.90 212.80 211.90 215.00 209.20 46.94 296.20 156.50 62 212.80Precsn.Wre [5] 208.25 208.80 210.95 210.95 204.50 16.72 227.20 85.10 16 208.60PremierPoly [5] 50.20 49.75 51.35 52.00 49.60 19.50 51.00 22.50 49.20PremierExplo 144.95 141.10 146.35 147.95 138.20 39.30 177.00 69.20 140.90Pressman [2] 26.80 30.55 26.70 31.50 26.70 1136.62 31.50 15.65 13 30.50Prestige Est 288.05 296.75 290.70 299.00 290.05 1324.97 322.95 164.60 42 297.00PRICOL [1] 88.55 90.05 90.20 91.70 88.95 1164.95 94.50 32.00 75 90.05Prime.Sec [5] 57.95 60.25 56.55 60.80 56.35 73.18 60.15 31.35 60.15PrincPipeFit 703.35 719.65 703.80 734.95 703.00 363.70 794.40 95.00 PrismJohnson 132.45 132.15 135.50 135.50 131.00 129.97 149.35 38.20 32 132.10PriviSpecial 1037.55 1047.55 1062.00 1062.00 1027.05 18.75 1137.00 487.00 PROSEED INDIA 2.65 2.75 2.75 2.75 2.75 0.95 2.75 2.05 PSPProjects 423.65 435.25 425.00 439.15 425.00 120.83 506.00 336.75 20 432.15PTC 96.20 97.95 96.50 98.65 96.10 2851.00 101.05 35.75 7 97.90PTC Ind Fin 20.45 19.25 19.05 19.50 18.90 7468.84 24.30 9.85 19.25PTL Ent [2] 46.00 46.30 46.55 46.85 45.90 136.77 50.65 30.20 7 46.30PudumjeePa [1] 32.05 32.60 33.00 33.30 31.70 380.48 34.25 12.50 6 32.55Pun.Natl.Bk [2] 40.60 42.50 41.10 42.85 41.00208415.71 46.40 26.30 23 42.50Punj.Chem 1255.75 1338.10 1268.00 1350.00 1255.00 59.93 1348.00 420.25 32 1340.05Punj.Mohta 22.35 22.45 23.85 24.00 21.55 377.55 29.03 3.24 22.40Puravankra [5] 85.10 88.90 85.70 89.95 85.70 415.63 96.00 39.00 88.90PVR 1432.60 1440.80 1440.00 1449.00 1434.00 303.70 1592.00 924.42 1440.50
Q . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .Quess Corp 769.15 856.30 774.80 887.90 774.75 984.01 888.00 253.20 855.00QuickHealTec 237.55 252.05 240.00 257.00 239.00 2133.11 256.95 100.55 15 252.20
R . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .R Sys Intl [1] 140.45 143.20 141.90 147.45 141.00 250.68 156.85 90.45 21 144.65Radaan [2] 1.15 1.25 1.25 1.25 1.10 261.80 1.24 0.75 1.24Radico [2] 682.85 711.45 689.90 716.45 689.90 705.15 742.05 322.50 35 711.50RailTelCorp 153.00 154.45 158.00 164.60 153.6013767.32 189.70 101.00 RailVikasNgm 31.10 31.45 31.45 31.75 31.25 4748.10 35.55 17.30 Rain Ind [2] 179.70 182.45 181.10 184.25 179.50 2903.40 192.70 70.00 182.45Raj TV [5] 39.05 40.25 39.05 42.80 38.70 215.06 47.95 29.15 40.40Raj.Exp [1] 547.25 556.40 553.85 568.50 549.15 307.21 586.80 440.80 119 558.15RajdharshInd 12.90 13.50 13.15 13.50 13.15 0.76 13.50 9.30 RajnandniMet 118.40 123.00 120.50 123.00 119.50 3.87 123.00 37.25 RajOilMills 96.40 96.95 96.40 97.25 95.15 5.09 117.80 7.60 RajratanGlbl 1097.30 1114.50 1111.85 1121.50 1088.90 12.72 1180.00 202.50 Rajsr.Sug 25.75 27.00 26.25 27.00 26.25 73.89 27.35 11.60 27.35Rallis [1] 339.30 345.25 342.80 351.70 341.60 1620.68 352.65 222.65 30 345.00Rama News 18.30 18.80 18.50 19.50 18.25 285.94 20.34 9.67 18.70Rama Steel [5] 76.90 77.25 79.95 79.95 75.55 91.32 87.10 25.30 36 77.65Ramco Cem [1] 973.35 998.95 981.20 1003.30 978.80 413.71 1120.00 597.10 31 998.35Ramco Ind [1] 268.20 267.10 269.80 270.25 265.05 85.64 326.00 124.40 21 266.55Ramco Sys 541.80 546.15 545.95 549.55 542.25 38.57 784.15 72.70 38 546.50Ramk.Forg 653.50 649.90 657.50 663.00 646.00 32.79 687.00 140.65 74 648.55Ramky Inf 116.95 122.75 122.75 122.75 122.75 160.82 123.35 27.80 123.35Rana Sug 18.90 19.80 19.50 19.80 19.30 1919.28 20.02 3.70 7 19.85Rane (M) 377.45 375.90 384.90 384.90 365.40 28.61 496.00 193.00 118 375.35Rane Brk 906.95 909.65 914.70 928.75 906.05 7.12 996.95 440.60 22 907.20Rane Eng 306.10 306.50 309.80 312.80 303.25 4.69 355.00 183.00 302.80Rane Hld 662.70 665.95 672.00 682.00 662.70 64.62 729.90 380.00 343 667.85Ratnamani [2] 1973.60 2001.95 1962.00 2017.00 1954.40 66.91 2141.00 890.00 34 2002.80RattanIndPow 4.95 5.15 5.15 5.15 5.15 6895.53 5.25 1.49 5.25Ravi K Dis 11.95 11.90 11.40 12.10 11.40 86.06 15.37 5.63 11.91RavindrHeigt 20.60 20.80 20.75 20.90 20.60 23.02 35.95 15.05 Raymond 413.90 418.00 415.00 423.95 415.00 833.80 435.35 233.00 418.25RBL Bank 213.75 218.35 215.45 219.45 214.05 8268.09 274.00 122.50 26 218.30RCF 82.65 83.90 83.15 84.90 82.80 4357.99 100.15 41.80 12 83.95Rcom [5] 3.15 3.30 3.30 3.30 3.30 2124.55 4.33 0.83 3.57RECL 163.95 163.30 164.95 164.95 160.40 8784.97 167.75 91.90 4 163.30Redington [2] 272.00 280.15 274.00 289.80 274.00 1306.53 289.30 79.30 41 280.00Refex Ref 148.65 150.10 150.50 153.05 148.70 85.95 162.10 42.55 11 149.90Rel Cap 18.50 19.40 19.40 19.40 19.40 478.68 19.56 7.16 19.56Rel.Ind.Inf 455.50 546.60 458.65 546.60 458.00 3196.10 547.25 276.00 107 547.25Rel.Infra 80.70 84.70 83.00 84.70 82.5010421.25 84.75 19.20 84.75Relaxo [1] 1087.30 1105.20 1087.00 1120.80 1087.00 198.79 1170.30 578.20 94 1105.35RelHomeFin 3.90 4.05 4.05 4.05 4.05 375.37 4.05 1.40 Reliance 2175.00 2183.00 2193.40 2230.00 2177.55 6532.83 2368.80 1495.00 50 2182.70Religare 134.55 141.85 140.00 146.90 136.55 8542.91 156.00 32.00 85 142.20Remsons 201.90 200.60 202.35 213.35 195.25 18.37 233.30 55.30 45 199.55RenaisncGlob 525.40 531.10 545.90 545.90 522.75 41.70 564.00 207.00 Repco Home 367.55 372.70 367.25 383.65 367.25 171.43 383.00 95.60 9 372.75Repro 372.90 382.00 392.90 392.95 373.15 3.63 463.20 325.05 380.45Resp.Ind [1] 160.10 157.25 161.95 163.10 155.65 285.85 205.00 67.90 157.25Revathi 568.20 570.35 578.70 578.70 560.05 2.12 678.75 346.00 17 568.45Rico Auto [1] 45.45 46.25 45.70 46.75 45.65 808.49 49.75 26.40 46.20RITES 264.45 273.90 265.00 275.00 265.00 1136.48 292.90 228.70 16 273.65RKECProjects 85.10 85.65 85.10 87.40 84.35 21.54 98.50 36.55 Rollatainers [1] 2.90 3.00 2.90 3.00 2.85 356.93 5.11 1.17 3.00Rolta 6.25 6.55 6.30 6.55 6.30 808.30 7.72 3.19 6.59RosariBiotec 1253.00 1246.20 1263.95 1265.00 1238.00 59.91 1348.55 664.00 Rossell [2] 125.65 132.40 126.70 136.50 126.50 1027.31 178.10 50.90 13 132.35RouteMobile 1743.55 1759.90 1755.00 1795.95 1752.10 407.13 1979.65 625.00 Royal Orchd 85.65 89.00 86.85 89.80 85.95 74.51 94.80 46.80 88.70RPG Life [8] 432.45 435.55 435.75 444.00 434.00 38.32 509.35 252.80 18 434.55RPP Infra 67.75 68.40 67.85 70.80 67.55 331.89 83.65 40.20 10 68.40RPSGVentures 501.85 566.45 505.00 574.15 500.70 776.89 574.15 160.30 RS Soft [5] 31.55 37.85 31.30 37.85 31.30 998.27 37.85 12.40 37.85RSWM 246.05 249.50 253.95 258.10 244.50 66.53 267.90 67.10 27 250.30Ruby Mills [5] 222.65 239.10 227.80 242.40 223.25 68.48 266.85 140.40 26 239.00Ruch.Paper 83.35 83.15 83.50 85.40 82.25 224.67 88.00 37.65 83.20RuchiSoyaInd 1252.10 1239.00 1252.00 1292.95 1190.00 200.62 1376.70 575.00
RudrabhshEnt 233.60 234.90 239.90 240.00 230.10 35.18 256.40 97.05 Rupa [1] 473.40 481.45 477.70 485.20 476.00 260.32 506.00 150.05 21 481.40
S . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .S H Kelkar 154.50 156.90 155.75 158.15 155.65 147.15 168.00 62.60 28 156.80S&S Power 24.50 26.85 25.70 26.95 25.15 26.58 26.95 8.10 Sadbhav [1] 71.75 73.75 72.85 76.60 71.65 1536.82 85.35 37.00 73.80SadbhavInf 23.90 25.05 24.80 25.70 23.65 1458.22 28.10 14.65 25.15SafariIndia 652.75 684.65 665.90 690.00 664.15 15.07 730.00 323.90 Sagar Cem 834.70 875.35 840.00 884.45 840.00 97.16 938.00 320.05 13 874.90SAIL 124.45 128.55 126.50 129.15 126.1069545.92 151.10 28.50 15 128.55SakarHealth 138.65 145.65 140.00 148.95 137.60 268.84 158.80 46.20 Saksoft 489.20 497.50 493.10 512.95 486.10 32.62 539.45 158.00 28 492.05Sakuma [1] 6.75 7.10 6.85 7.20 6.75 886.96 9.72 4.25 7.09SalasarTech 680.20 690.55 677.00 694.80 671.50 72.27 722.35 103.00 34 689.90SalonaCot 157.50 154.85 160.00 169.75 152.00 25.47 181.40 42.20 20 155.45Salzer Elec 151.80 157.10 155.50 158.05 151.35 148.34 162.40 66.00 11 156.55Sanco Ind 10.45 10.85 10.75 10.90 10.20 84.89 21.50 6.90 Sandesh 806.40 830.50 821.20 833.50 805.10 2.49 858.50 450.65 8 842.05SandharTech 239.30 242.45 242.50 245.60 240.05 49.60 280.15 149.10 22 241.85Sangam 105.75 110.50 108.95 111.00 106.20 24.18 113.00 41.55 89 109.15Sangh.Mov [2] 176.95 178.15 178.40 182.65 176.15 135.69 193.50 53.10 178.35Sanghi Ind 54.55 57.65 55.25 58.20 55.00 2987.57 58.95 17.55 21 57.50SanginitChem 23.80 23.65 24.00 24.00 23.40 34.35 109.90 18.00 Sanofi�� 7737.90 7716.75 7740.00 7802.70 7713.05 24.58 8999.00 7427.75 33 7720.40Sarda Ene 539.80 570.30 549.50 578.90 541.50 669.86 612.00 160.00 7 570.05Sarla Perf [1] 34.60 34.95 35.00 35.40 34.50 167.86 40.40 15.55 14 35.00Sasken 961.85 966.55 967.70 975.35 956.05 12.32 1063.10 413.00 14 966.85SastaSunVent 227.80 230.15 232.00 237.50 225.50 64.50 246.80 70.00 231.35SatiaIndus 83.60 85.20 83.75 85.90 83.75 87.76 143.00 62.00 Satin Credit 88.30 93.05 88.30 95.10 88.30 700.78 112.65 50.85 92.95Savita 1279.50 1281.35 1285.00 1299.10 1268.00 26.44 1387.00 629.00 12 1286.40SBI [1] 421.45 432.25 424.90 433.30 422.4027397.71 442.00 169.25 19 432.25SBICards&Pay 1105.20 1103.75 1130.00 1139.50 1090.00 2290.12 1139.50 552.50 SBILifeInsur 998.60 997.55 1005.00 1005.00 992.05 1041.35 1040.00 725.15 68 997.35Schaefl��erInd 5252.80 5256.60 5282.00 5310.05 5205.00 4.07 5550.00 3385.00 47 5258.70SChand&Co [5] 115.55 116.70 117.80 119.00 114.00 216.67 134.00 42.35 117.00Schneider [2] 129.30 131.85 131.50 134.40 130.25 623.39 141.00 68.45 131.70SCI 114.00 113.70 114.85 115.55 113.30 1885.46 134.60 45.10 9 113.70Seamec 455.80 462.05 472.80 472.80 460.00 15.77 548.00 296.20 29 461.50SecureludTec 93.35 96.85 97.45 99.80 95.05 82.76 102.80 76.05 SecuriIntSvc [5] 412.40 418.20 414.60 420.55 414.00 201.97 478.00 313.65 110 417.90Selan Exp 155.10 152.55 156.70 156.70 150.55 133.24 166.40 92.50 123 151.65Sequent Sc [2] 273.25 272.55 274.50 277.45 270.85 315.18 311.95 84.50 182 272.85Sesh.Paper [2] 171.50 171.05 171.00 175.95 170.00 68.97 192.95 126.00 11 171.35SetcoAuto [2] 19.90 20.30 20.00 20.60 20.00 289.26 24.40 8.25 20.25SeyaIndus 63.10 62.55 62.50 65.00 61.95 52.51 121.70 47.50 Shakt.Pump 845.60 836.15 847.00 859.40 810.00 214.04 910.00 156.05 25 836.45Shal.Paints [2] 107.55 110.45 108.60 111.45 108.05 218.21 126.00 55.50 110.35SHALBY 167.25 167.75 169.90 172.35 167.10 168.46 180.90 64.10 42 167.70ShankarBldg 455.60 443.65 459.20 472.55 437.05 433.56 518.30 270.90 105 443.95Shanthi Grs [1] 149.65 149.15 150.00 150.45 148.00 96.84 162.15 77.20 57 149.00ShardMotor [2] 407.00 407.80 410.00 414.80 404.10 22.92 505.00 126.40 22 412.20ShardaCropch 351.35 369.85 355.00 373.00 351.85 755.67 380.00 165.00 16 369.90ShareIndSec 460.35 459.90 465.05 465.05 445.10 32.34 527.45 92.20 SheelaFoam [5] 2199.35 2204.10 2216.95 2237.65 2167.05 47.35 2344.00 1225.00 59 2203.45Shilpa Med [1] 544.05 560.55 547.80 565.70 543.40 492.61 692.45 317.05 31 559.95Shiv.Global 12.35 12.45 12.60 12.80 12.30 68.48 16.00 6.05 12.39ShivaMills 75.95 74.50 77.50 77.50 72.25 32.69 83.45 20.00 18 74.95ShivaTaxyarn 193.50 196.40 193.20 202.95 193.20 11.84 213.60 70.25 31 196.50Shop.Stop [5] 235.25 235.95 238.00 238.95 235.00 93.80 269.60 139.63 236.35Shr.CU.Fin 1679.50 1710.05 1695.00 1719.90 1685.45 18.92 1961.95 631.45 11 1709.60Shr.EPC 4.90 4.90 4.95 5.00 4.85 2046.44 7.00 3.31 4.90Shr.Ram.Mu [5] 15.75 15.90 15.75 16.40 15.40 190.38 18.01 4.50 7 15.90Shr.Ren.Sug [1] 21.65 22.70 22.70 22.70 22.70 2815.83 22.80 6.33 22.80Shr.Tr.Fin 1437.05 1470.00 1440.00 1474.90 1433.15 1998.33 1534.90 555.90 15 1470.15ShradInfProj 48.65 47.35 50.10 50.35 47.05 1.63 76.75 35.55 Shre PushChe 181.95 182.75 182.15 185.00 182.15 136.82 208.00 83.00 24 182.70ShreDigvjCem 87.60 84.95 86.00 89.00 84.60 1247.48 93.85 42.75 ShreeCement 28407.35 28225.80 28562.00 29124.00 28120.40 54.90 32050.0018214.40 4428270.20Shreyans 98.05 100.50 99.30 101.75 99.25 30.82 117.10 67.70 16 100.40Shreyas 182.30 174.20 180.40 187.00 173.20 328.55 229.00 46.10 11 174.20ShyamCent [1] 9.80 9.80 9.60 9.90 9.05 608.23 10.89 2.96 9.80Sical Log 15.40 16.15 15.80 16.15 15.50 1414.09 21.98 8.60 15.98Siemens [2] 2079.95 2092.25 2094.00 2109.95 2082.00 185.75 2176.75 1020.00 79 2091.85SignetIndus 51.15 51.00 51.30 52.70 50.20 75.23 59.55 17.00 SIL Inv 235.75 239.15 240.00 244.00 236.00 13.38 276.45 109.20 15 238.10SilgoRetail 42.00 40.80 43.10 43.10 40.50 64.64 66.70 36.85 Simp.Inf [2] 42.90 43.30 43.00 44.25 40.80 444.66 46.40 26.80 43.20SintercomInd 81.85 81.60 82.25 83.75 81.60 11.66 99.45 61.20 Sintex [1] 5.15 5.40 5.40 5.40 5.40 735.01 5.65 1.47 5.56SintexPlaTec 5.05 5.30 5.30 5.30 5.30 357.67 5.30 1.80 SircPaintInd 362.10 361.80 365.00 365.00 355.90 80.58 384.00 188.95 Siyaram [2] 307.15 310.05 309.95 314.40 309.00 67.61 325.00 117.00 272 309.60SJVN 29.10 29.60 29.25 29.80 29.20 2961.66 30.80 19.10 7 29.60SKF India 2424.65 2496.65 2445.85 2544.00 2405.30 74.55 2540.00 1425.00 42 2498.25SKIL Infra 4.10 4.30 4.30 4.30 4.30 29.83 4.99 2.03 4.49Skipper [1] 76.05 78.00 81.20 82.90 77.30 2569.73 82.75 31.00 38 78.05SKM Egg 74.95 81.65 75.00 85.30 75.00 1710.51 85.10 31.05 14 81.60Smartlink [2] 94.05 98.15 94.00 101.90 93.90 192.08 107.45 63.00 98.40SMCGloblSecu 80.00 79.80 80.95 81.90 79.20 529.81 92.20 65.80 SML Isuzu 483.25 486.75 488.60 499.90 484.00 92.21 551.30 363.25 486.05SMS Phr [1] 182.05 180.45 184.40 187.30 176.95 468.68 187.00 42.20 25 180.35SMSLifeScien 649.20 640.75 660.00 660.00 638.00 5.09 749.90 274.85 SnowmanLogi 57.05 58.00 57.50 59.50 57.25 5686.18 71.25 27.35 58.00Sobha 498.85 512.30 501.95 515.00 501.90 163.41 548.00 197.20 48 512.25Solar Ind [2] 1631.95 1640.70 1645.90 1669.45 1621.65 47.29 1669.95 910.00 78 1640.00SolarActPhSc 1700.65 1741.60 1700.65 1749.95 1700.65 120.01 1859.95 517.00 Soma Text 7.55 7.65 7.85 7.90 7.20 141.30 10.29 2.43 7.67Somany [2] 469.05 470.55 469.05 476.00 456.95 65.24 488.15 102.20 101 470.80SomiConveyor 47.55 52.30 48.95 52.30 47.15 53.53 58.45 12.40 20 52.25Sonata [1] 722.25 716.15 726.95 735.90 702.25 118.36 749.90 213.85 42 713.20SorilInfrRes 163.60 165.75 165.00 169.40 162.15 125.05 227.35 45.30 69 165.20South In Bk [1] 10.65 10.75 10.65 11.10 10.6530932.51 11.83 6.12 10.75SouthWestPin 42.05 42.55 43.50 44.30 41.10 113.95 55.40 20.60 SpandnaSphor 670.55 720.90 681.00 738.50 675.00 439.79 830.00 479.80 SPApparels 218.90 221.65 225.90 225.90 219.00 57.81 244.70 62.00 18 222.05Spec.Rest 57.80 59.45 59.70 60.85 57.75 136.05 70.00 28.00 59.20SpencersRetl 78.75 82.50 79.30 83.40 79.30 1169.23 107.70 65.70 SPIC 43.90 46.45 43.95 47.90 43.90 3863.34 50.00 15.13 25 46.40Spicejet 79.65 80.05 80.65 80.65 79.35 2897.82 108.00 45.35 SPL Ind 48.40 49.00 48.90 50.00 47.50 98.71 57.85 23.00 8 49.10Sr.Leathrs 176.95 212.30 178.65 212.30 177.00 354.99 211.70 116.05 41 211.70Sr.Ray.HHP 292.85 299.40 293.20 300.15 293.15 14.63 332.35 97.50 9 300.00SREI Infr 8.40 8.55 8.65 8.65 8.20 4411.51 10.15 5.01 8.53SRF 6983.45 7075.75 6980.00 7109.75 6922.15 156.88 7105.00 3532.05 45 7077.35SrikalahPipe 188.90 189.45 188.90 191.25 188.00 114.00 223.90 109.50 8 189.80StampedeCap 2.20 2.30 2.25 2.30 2.15 250.69 2.80 0.45 Star Pap 145.15 145.30 146.00 149.00 144.20 171.15 151.60 85.00 13 145.15StarCement [1] 110.85 110.40 112.50 112.75 109.50 792.80 117.90 76.00 25 110.40STC India 120.95 123.50 122.15 129.15 122.00 280.41 138.75 41.25 123.60Steel Strp 758.05 758.65 761.85 768.45 755.10 18.91 830.00 344.00 24 759.40SteelCitySec 44.30 44.75 45.15 45.20 43.90 31.25 53.70 23.30 SteelExIndia 57.65 57.85 58.40 58.60 57.50 105.12 70.90 16.45 Stel Hld [1] 92.00 92.85 92.10 96.00 92.10 67.66 NA NA Ster.Tool [2] 212.30 210.00 217.45 217.45 207.10 59.28 233.00 132.05 30 210.65Sterlg&Wilsn 238.05 238.60 239.00 241.60 237.40 438.70 343.80 151.55 SterliteTech 264.45 268.00 266.95 271.80 265.00 252.85 280.00 98.20 StoveKraft 591.00 600.80 590.60 606.20 590.60 75.10 683.70 406.10 Str.Arcolab 808.75 814.25 814.00 824.30 807.25 413.44 1000.00 387.70 93 814.05SUBEX 59.65 59.95 60.20 61.30 59.55 7221.39 67.40 17.75 Subros [2] 325.30 327.10 327.00 333.00 324.90 18.98 363.40 161.50 57 326.30Sud.Chem [2] 693.80 696.70 699.00 707.80 693.00 260.46 754.00 363.50 38 696.05Sumit.Sec 622.65 600.25 629.10 635.75 586.00 18.07 650.00 300.05 76 601.40SumitomoChem 364.20 368.30 366.00 373.75 366.00 451.05 391.75 258.00 SumitWoods 13.15 13.60 13.65 13.80 13.35 104.74 15.30 7.45 Sun Pharma [1] 672.85 676.05 673.05 681.00 673.00 3099.86 721.90 452.60 73 676.10Sun Phr Adv [1] 244.20 251.25 246.15 254.50 246.15 1887.81 264.85 138.75 251.20Sun TV [5] 518.60 531.45 521.00 534.00 520.00 1924.39 570.70 368.15 16 531.90Sund.Brak 417.75 440.00 419.40 449.00 403.15 108.15 448.50 185.00 29 437.60Sund.Clay [5] 3741.70 3620.10 3683.20 3771.95 3590.00 11.41 3999.00 1420.00 87 3642.30Sund.Fast [1] 837.50 844.90 849.00 865.00 841.00 111.12 867.05 300.00 54 842.15Sund.Fin 2581.20 2588.75 2594.15 2600.00 2559.10 54.03 2883.95 1197.20 36 2590.70Sund.Multi [1] 1.80 1.85 1.85 1.85 1.85 86.48 2.05 1.07 2.03SundarFinHol 76.95 74.70 78.00 78.00 73.25 553.19 91.50 46.10 Sunfl��ag 80.00 81.15 82.00 82.00 80.35 547.06 92.75 31.60 11 81.00Sunteck [1] 301.00 309.90 304.65 311.90 303.35 638.49 393.95 157.00 111 309.95Superhouse 152.95 156.15 153.55 161.90 152.00 80.24 168.00 70.70 10 156.75Supr.Ind [2] 2244.50 2244.85 2246.00 2278.90 2234.00 71.49 2338.45 1013.00 36 2247.10Suprajit [1] 293.70 296.50 296.75 302.00 294.50 235.73 310.00 120.00 30 296.80Surana Solar [5] 12.80 12.65 13.30 13.30 12.50 182.93 14.68 6.14 12.64Surana Tel [1] 6.05 6.35 6.25 6.35 6.05 462.23 7.67 3.10 6.41Surya Rosh 480.80 481.25 484.90 489.90 477.40 76.73 514.25 89.40 17 480.95SuryodaySFB 228.95 231.70 229.50 233.10 229.15 141.87 296.35 219.00 Sutlej Te [1] 55.20 55.60 55.75 56.80 54.00 402.18 60.65 17.75 54.65SuumayaLife 443.55 432.90 440.00 445.00 425.00 68.46 483.00 62.25 Suven Lif [1] 97.65 98.00 98.30 100.00 96.55 542.22 115.80 30.45 97.70SuvenPharma 471.15 480.45 474.90 484.80 470.05 760.99 825.00 291.60 SuvidaInfSvc 23.20 23.00 23.55 23.55 22.60 57.61 59.65 19.75 Suzlon [2] 7.10 7.30 7.10 7.40 7.0580450.22 8.68 2.71 7.33Swan Ener [1] 136.50 136.85 137.50 139.80 135.55 169.41 158.30 100.30 136.40
Swaraj Eng 1523.40 1538.15 1524.50 1548.00 1524.50 7.09 1708.95 1198.20 20 1537.45Swle. Ener 229.20 234.35 229.80 235.00 227.85 29.23 262.90 80.00 13 233.70Symphony [2] 1067.25 1074.60 1075.00 1081.00 1068.00 90.94 1529.65 803.05 67 1073.90Syngene Int 585.50 590.85 591.95 595.75 587.00 207.33 644.65 349.85 63 590.55
T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .Tainwala 76.20 77.35 77.95 79.55 76.10 18.41 93.45 42.75 76.55Taj GVK [2] 141.90 143.75 142.85 144.50 142.40 366.68 185.00 102.20 143.70Take Sol [1] 68.65 70.60 69.25 72.90 69.15 3324.49 74.65 38.35 70.60Talbros 290.10 288.05 301.40 301.40 282.25 282.09 311.40 79.00 17 287.85Tarmat 59.75 60.40 59.80 61.85 59.10 42.28 67.40 22.15 10 60.30TastyBiteEat 15264.10 15529.05 15206.00 15850.00 14950.00 3.62 17000.00 9949.95 10115552.25Tata Chem 738.65 748.20 742.10 750.85 739.80 1879.29 834.00 273.55 40 748.00Tata Cof [1] 178.75 186.95 179.50 190.00 179.1011750.75 190.00 76.40 42 187.00Tata Com 1230.75 1258.55 1260.00 1278.60 1240.10 1180.66 1365.00 447.00 39 1260.70Tata Elxsi 3709.50 3796.80 3729.00 3849.00 3729.00 229.88 4090.00 826.00 65 3794.35Tata Inv 1155.15 1174.45 1166.00 1178.10 1162.00 68.97 1194.75 701.00 55 1174.05Tata M DVR [2] 159.70 161.45 160.00 162.75 159.70 1370.28 167.65 36.90 161.55Tata Metlk 1055.50 1088.75 1067.95 1135.10 1061.15 672.53 1374.00 462.00 16 1086.95Tata Motors [2] 343.35 344.75 345.20 347.85 342.4024351.86 358.80 92.00 344.60Tata Steel 1101.00 1114.45 1109.30 1125.80 1102.90 7776.76 1246.80 300.10 12 1114.55TataConsumPr 702.85 707.70 704.30 718.75 704.00 2571.25 718.75 360.25 TataPower [1] 124.65 127.60 128.00 130.40 125.10140351.46 132.50 38.00 40 127.60TataSteelBSL 89.45 92.30 89.90 93.35 89.50 5207.67 109.70 18.20 TCI Devl 436.10 425.90 435.90 435.90 425.05 4.31 549.00 255.10 427.05TCI Express [2] 1553.90 1571.65 1575.00 1594.80 1525.00 136.86 1623.00 601.30 60 1567.90TCI Fin 7.00 6.95 6.80 6.95 6.80 9.03 8.40 3.80 7.00TCNSClothing 532.65 546.50 540.00 549.90 534.00 25.98 606.55 323.15 TCPLPackage 478.15 477.00 472.00 484.60 472.00 2.50 540.00 231.05 TCS [1] 3200.25 3216.80 3210.00 3224.00 3193.00 1874.32 3358.80 2000.60 37 3216.05TD Power 200.65 207.45 204.90 211.35 201.05 68.73 233.85 94.00 37 207.70TeamleaseSvc 3657.95 3635.25 3797.00 3844.95 3603.00 82.27 4064.95 1630.30 74 3648.90TechMahind [5] 1052.25 1064.90 1059.70 1074.00 1056.50 3934.08 1081.35 528.40 24 1063.95Technocr 440.85 446.75 441.00 462.50 441.00 46.61 498.90 214.40 14 447.50TechnoEle&En 330.20 335.15 333.00 338.40 330.20 54.12 354.00 172.55 TemboGlblInd 192.05 193.85 193.75 194.85 190.80 104.88 194.90 116.50 TeraSoftware 51.20 54.40 52.60 57.80 51.80 421.35 72.30 19.15 53 54.40Tex.Infra [1] 69.95 69.90 70.40 70.90 69.65 58.36 83.75 31.00 69.85Tex.Pipe 46.85 46.90 48.00 48.50 46.70 372.24 65.85 10.50 18 47.00Tex.Rail [1] 32.20 32.70 32.55 33.30 32.35 1290.35 38.70 22.65 32.70Thanga.Jwl 824.50 838.45 831.00 846.10 828.00 9.78 950.40 243.50 14 839.00TheAnupEngg 882.85 900.70 882.00 910.00 882.00 50.67 974.00 325.45 TheGrobTeaCo 953.80 969.95 934.95 989.00 934.95 1.12 1134.80 361.00 TheInvstTrst 105.60 106.30 107.85 109.05 103.50 14.96 174.35 83.00 TheMandRetVe 19.20 20.15 20.15 20.15 20.00 61.76 20.51 7.75 20.51Themis 754.85 752.35 765.00 767.00 725.00 20.89 835.20 271.70 26 753.55TheNewInd [5] 167.75 168.70 167.80 171.05 167.60 568.67 197.00 99.55 17 168.45Thermax [2] 1524.90 1512.00 1534.70 1546.30 1511.00 70.47 1569.70 703.25 85 1513.00Thiru.Chem [1] 135.70 138.45 136.80 139.85 136.05 1302.81 143.80 43.00 12 138.60Thom.Cook [1] 70.25 69.05 71.05 71.50 68.35 865.53 71.50 25.20 69.10ThyrocareTec 1071.25 1114.30 1075.00 1164.40 1072.00 745.18 1212.00 485.30 52 1115.20Tidewater [5] 10947.70 10925.35 11349.95 11444.00 10764.00 25.99 12991.45 3689.50 3410912.35Tijaria 7.55 7.60 7.75 7.75 7.45 22.81 9.90 4.96 7.52Tilakngr Ind 37.30 37.45 37.50 38.20 37.00 544.53 44.95 15.10 37.50Time Gty 47.75 48.05 47.75 50.70 45.25 13.15 64.45 19.75 7 48.75Time Tech [1] 84.35 85.05 84.65 86.00 84.65 349.16 92.25 35.00 38 85.05Timken 1353.10 1364.25 1359.90 1374.00 1348.65 11.29 1448.00 857.10 68 1370.40Tinplate 204.05 206.75 204.90 209.45 204.15 359.87 235.00 96.20 22 206.70Tita.Wag [2] 55.55 56.50 56.00 57.50 55.60 595.71 62.25 30.55 14 56.45TitanCompa [1] 1730.75 1738.65 1741.40 1745.85 1722.20 1850.76 1745.00 908.50 158 1739.20TN News 149.20 153.15 150.05 154.50 150.00 287.11 161.35 98.45 152.65TN Petro 105.00 110.10 105.10 112.50 105.10 3520.78 112.40 32.20 16 110.15Tokyo Pl 95.70 97.90 96.50 98.95 96.20 16.45 111.75 48.00 96.50Tor.Pwr 474.70 470.85 479.95 482.95 468.05 3186.30 508.85 293.05 17 470.65TorrentPhar [5] 2798.65 2859.80 2810.00 2876.00 2805.00 154.36 3040.00 2232.00 42 2859.85TotalTranspt 51.65 52.45 53.80 54.90 52.00 38.61 84.05 25.90 Tou.Fin.Cor 69.30 70.65 70.05 71.20 69.55 317.54 75.60 30.60 7 70.80TouchwoodEnt 82.10 80.30 84.30 84.30 77.55 7.68 104.25 38.20 TPL Plastech 236.35 242.35 237.00 246.15 237.00 68.94 296.75 75.00 24 242.70Trans.Corp [2] 450.30 445.75 453.90 454.80 439.00 96.59 510.00 158.00 23 445.35TrejharaSolu 60.15 55.90 61.00 61.85 54.45 413.15 61.85 6.70 Trent [1] 844.85 876.90 854.00 884.85 838.40 1034.72 945.00 493.70 877.35TRF 110.40 132.45 110.50 132.45 110.50 948.45 132.35 70.00 132.35Trib Bhimji 81.15 81.05 81.10 82.30 80.65 300.20 96.40 25.05 12 81.15Trident [1] 16.15 16.95 16.20 16.95 16.1530168.96 19.37 5.90 16.95Trigyn 117.05 128.30 118.00 132.00 116.15 775.24 131.60 27.75 128.20TRIL [1] 28.00 29.05 28.30 30.25 28.10 1817.62 31.75 7.45 29.10Triv.Eng [1] 187.80 194.25 190.00 197.95 190.00 2322.05 203.20 46.15 14 194.35Triv.Tur [1] 116.10 117.80 117.60 119.00 116.45 249.73 127.00 61.25 40 117.75TTK Prst 8896.75 8920.00 8897.00 8984.70 8860.05 4.53 9266.60 4988.00 55 8912.50TTKHealtcare 667.70 663.95 676.00 683.45 658.85 22.96 735.00 401.00 24 664.35TubeInvIndia 1267.30 1292.90 1285.00 1299.95 1271.25 61.05 1325.00 377.65 TV Today [5] 298.70 306.95 304.50 317.35 300.10 564.91 380.00 173.75 14 307.10TV18 Br [2] 41.50 47.40 41.75 48.95 41.3087969.44 48.95 22.15 47.45TVS Elec 164.40 164.85 166.00 170.75 161.30 267.01 192.20 84.00 164.60TVS Mot [1] 634.50 637.85 637.35 641.90 633.00 802.03 665.70 316.55 50 637.70TVS Sri 1977.30 1983.75 1966.55 2003.00 1966.55 14.28 2272.85 1324.80 21 1981.35
U . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .UB [1] 1376.30 1391.05 1387.50 1396.95 1381.50 297.24 1432.85 898.50 314 1391.40Ucal Fuel 172.50 172.70 173.30 175.35 170.30 38.68 183.00 99.00 14 172.50Uco Bk 13.60 13.65 13.65 13.75 13.55 7113.23 16.76 10.60 13.66Ufl��ex 457.30 469.30 467.80 480.00 461.90 472.16 479.65 178.55 17 469.60UFO Moviez 91.75 91.65 93.80 93.80 91.25 434.89 105.90 64.80 91.60Ugar Sug [1] 32.30 32.55 33.20 33.25 32.30 850.03 35.70 13.10 21 32.60Ujaas [1] 3.45 3.75 3.60 3.75 3.55 2815.90 10.46 2.26 3.78UjivanFinSer 212.85 224.95 214.70 226.55 213.00 1961.87 310.85 177.45 224.75UjjivanSFB 30.95 33.30 31.25 34.25 31.2013354.87 44.60 26.50 UltraTech 6724.75 6709.65 6748.00 6763.80 6681.00 198.70 7050.00 3614.25 36 6708.30UmangDair [5] 79.95 81.45 84.00 84.90 80.50 181.22 93.80 37.55 44 81.25Unichm Lab [2] 332.55 332.40 337.00 337.50 332.00 38.35 374.90 127.00 43 332.50Union Bk 35.30 35.90 35.50 36.20 35.2524288.68 45.25 23.10 8 35.85Uniph.Ent [2] 120.30 123.75 121.95 125.95 118.95 46.00 127.50 54.00 35 124.10United Nil 353.30 356.25 360.00 366.80 350.00 7.79 390.00 208.05 United Spr [2] 632.60 644.35 639.00 646.85 630.05 1866.80 661.50 494.00 115 644.05UnitedDrilng 341.95 361.15 410.30 410.30 351.00 364.14 410.30 234.25 Univ.Cab 190.15 191.85 191.55 197.90 190.55 83.90 217.55 105.70 41 192.30UnivastIndia 43.25 44.10 44.75 44.75 41.75 4.48 49.55 26.05 UniversusImg 231.40 234.55 232.65 235.15 231.40 4.58 265.85 86.55 UPL [2] 845.55 838.70 849.00 853.80 837.00 4012.05 864.75 398.05 281 838.60UrjaGlobal [1] 7.75 8.10 7.90 8.10 7.80 2054.64 9.48 2.15 8.20Usha Mar [1] 48.75 50.50 49.05 51.15 49.05 1551.73 58.25 14.40 15 50.60UTIAMC 768.95 823.40 780.00 836.20 768.05 930.43 836.20 471.10 Utm.G.Stl 6.90 7.20 6.80 7.20 6.75 4276.93 11.08 5.23 7.27Utm.Sug 168.15 177.60 175.30 179.90 174.25 769.54 180.10 69.00 10 177.35
V . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .V Mart 2834.60 2843.40 2875.00 2884.20 2835.00 9.00 3129.40 1677.95 2843.80V2 Retail 135.45 135.10 136.50 139.75 133.55 63.42 154.80 43.60 134.85VA T Wab [2] 296.85 306.10 300.50 315.70 300.05 2696.60 317.00 101.30 26 307.35Vadilal 1065.45 1060.50 1067.00 1080.00 1052.10 26.51 1123.25 500.40 1063.25VadivrSpeChe 172.55 171.30 175.95 175.95 167.45 35.49 192.00 66.20 Vaibhav [2] 807.15 802.85 811.50 818.45 800.40 110.56 1057.70 215.00 280 802.60VaishaliPhar 36.20 39.10 36.20 39.40 35.90 143.94 77.05 28.35 Vakrang [1] 46.85 47.30 47.90 48.15 46.75 3757.64 69.85 24.40 47.40ValiantOrgan 1632.85 1619.80 1641.00 1669.00 1615.10 65.36 3877.00 1121.00 Vard Text 1360.10 1404.00 1371.00 1428.90 1371.00 121.74 1429.40 622.05 23 1401.80Vard.Acry 42.95 42.90 42.70 43.95 42.70 74.19 223.55 111.80 208.40Vard.Hld 2500.35 2503.25 2565.00 2565.00 2497.50 1.49 2800.00 901.05 53 2501.50Vard.SPC 193.00 199.30 193.00 201.00 193.00 161.57 217.95 54.55 18 199.30VarrocEngg 376.45 379.70 379.60 383.90 379.00 339.32 477.65 153.60 VarunBevera 1150.55 789.25 830.00 918.40 781.00 2552.63 918.60 392.74 124 788.70Vascon 19.35 20.05 19.60 20.20 19.60 452.83 21.95 7.98 20.05Vaswani 13.85 13.90 13.85 14.10 13.80 15.49 15.98 3.02 4 14.01VEDANTA [1] 269.95 271.55 270.90 274.20 269.50 6951.26 296.25 91.25 10 271.40Venky's 2652.85 2652.50 2668.00 2725.00 2645.00 109.38 2814.95 996.85 14 2652.55VenusRem 316.35 317.50 318.00 323.95 313.15 20.35 352.55 49.00 14 318.20VertozAdvtsg 213.45 212.75 214.80 221.00 210.00 374.62 322.00 67.15 Vesuvius 1068.90 1079.35 1071.00 1115.70 1071.00 21.36 1187.05 834.85 43 1080.05Veto Switch 141.40 142.25 143.90 146.65 138.75 91.90 145.10 122.70 19 142.50VGuard [1] 262.05 265.35 264.15 267.80 261.35 620.38 285.00 159.55 57 265.60VidhiSpclIng [1] 221.45 216.40 223.00 230.40 214.05 376.17 237.40 58.35 29 216.35VikasLifecre 3.40 3.35 3.40 3.45 3.30 6450.61 21.40 2.70 VikasPro&Gnt 2.35 2.40 2.35 2.50 2.25 3483.87 4.30 2.00 VikasWSP 5.90 5.85 5.95 6.10 5.70 3421.85 7.40 3.65 Vimta Lab [2] 268.30 269.45 279.10 284.85 265.15 878.19 304.00 78.45 28 269.25Vinati Org [1] 1777.75 1741.70 1787.40 1791.70 1725.00 132.49 1870.00 946.80 66 1743.50Vindh.Tel 1082.00 1082.60 1090.00 1107.90 1072.00 22.45 1150.00 608.00 15 1080.60Vinyl Chm [1] 145.30 148.25 146.20 150.45 145.50 70.10 162.80 77.15 24 148.20VIP Ind [2] 375.45 381.25 377.00 382.75 377.00 208.00 421.95 235.00 380.60VIPClothing [2] 17.55 17.85 16.70 18.40 16.70 425.23 19.45 5.80 17.90Vipul Ltd [1] 32.70 35.95 35.50 35.95 33.10 126.00 38.35 12.00 36.15Visak.Ind 682.05 683.35 695.00 705.20 678.35 102.67 716.60 199.30 10 685.20VishalFabric 53.55 56.15 53.90 58.90 52.25 267.26 299.10 40.70 Vishnu Chemi 424.95 427.60 425.00 435.00 423.10 11.42 440.50 118.00 22 426.70VishwarajSug 148.40 159.40 150.10 164.90 145.90 449.90 169.70 71.95 VLS Fin 134.15 135.85 135.00 140.40 135.00 161.41 145.10 40.35 3 135.75Voltamp 1410.45 1444.40 1436.00 1567.50 1405.00 401.44 1566.90 958.00 16 1444.00Voltas [1] 1046.00 1055.20 1047.90 1059.65 1045.10 736.35 1131.20 529.40 61 1055.15VRL Logistic 257.40 267.65 260.50 272.00 258.55 363.80 281.05 140.10 235 267.65
VST Ind 3468.75 3476.20 3475.00 3496.70 3451.95 3.94 4048.30 2955.15 17 3475.25VST Til 2061.80 2078.85 2065.00 2139.00 2058.25 17.95 2306.60 1110.00 24 2084.20
W . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .Wabco Ind [5] 6810.50 6832.10 6871.85 6890.00 6800.00 1.21 7622.95 4770.15 125 6818.00Walch.Ind [2] 77.75 84.00 78.00 85.70 77.95 2154.63 85.50 40.00 84.50Waterbase 125.20 131.05 126.20 134.75 125.60 3107.57 145.90 95.70 Webel SL 51.85 54.15 52.00 54.40 51.85 819.32 58.05 16.05 13 54.10Weizman 53.65 54.20 55.30 55.30 52.45 16.19 68.90 22.00 21 54.35Wels.Corp [5] 156.35 156.35 158.25 160.90 154.10 2602.59 165.00 69.40 5 157.35Wels.India [1] 92.05 94.90 92.85 95.30 92.80 2835.80 104.45 31.00 18 94.85Wels.Inv 405.10 401.70 419.60 419.60 400.10 0.87 513.35 160.00 185 404.85Welspun Ent. 121.70 123.70 123.90 125.20 122.95 404.32 134.90 54.65 16 123.65Wendt 3737.40 3760.05 3759.95 3824.95 3740.10 1.34 4257.75 2395.00 58 3755.30West C Pap [2] 230.50 239.05 232.70 240.50 232.70 774.70 277.00 147.90 238.80WestlifeDevp 503.00 497.80 506.00 506.30 492.00 279.90 535.00 282.10 Wheels Ind 592.65 603.30 605.00 614.90 600.00 35.94 644.00 380.00 216 603.25Whirlpool 2141.45 2162.05 2150.00 2172.00 2126.10 82.77 2777.00 1983.20 92 2160.05Wil.Magor 21.10 21.50 21.80 21.80 21.00 14.68 29.00 13.51 1 21.50Win.Diamon [2] 40.70 43.75 40.00 44.50 40.00 498.99 44.50 11.40 43.70Wipro [2] 544.20 554.25 545.55 555.50 545.55 5720.74 555.50 206.40 30 554.25Wockhardt [5] 656.80 663.40 664.90 669.55 656.00 557.40 804.50 232.90 10 663.90WonderlaHoli 207.45 209.45 207.05 211.80 207.05 156.54 234.50 122.00 209.20WorthPeriprl 81.75 76.00 84.40 84.70 75.20 215.69 84.70 37.85
X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .Xchang 73.30 76.70 74.85 77.00 74.80 372.79 99.70 41.60 47 76.75XelpmocD&T 291.25 289.90 295.00 298.90 286.20 23.09 387.30 47.05 Yes Bk [2] 14.20 14.65 14.25 14.80 14.20128849.32 31.95 11.10 14.64Zee Ent [1] 216.55 222.10 218.75 224.45 215.5024055.75 261.00 134.75 18 222.30Zee Learn [1] 13.70 15.25 13.85 15.70 13.7515808.11 20.00 9.75 15.23Zee Med [1] 10.00 10.50 10.50 10.50 10.20 6484.25 10.72 4.26 10 10.54Zen Tech. [1] 81.25 92.00 83.20 95.60 81.40 8145.80 103.80 41.00 91.95ZensarTec [2] 308.80 312.65 311.90 319.20 309.00 931.24 346.95 103.65 24 312.75Zod.Clo 107.40 109.70 108.65 110.95 107.00 98.20 158.50 85.05 109.30ZotaHealthCr 165.80 167.65 165.00 168.60 164.60 17.44 195.30 135.90 Zuari Ag 106.45 127.70 109.10 127.70 107.70 2419.07 127.70 72.00 127.70Zuari Glo 112.80 124.05 116.60 124.05 114.60 725.45 123.60 42.25 6 123.60ZydusWel 2065.75 2069.80 2069.60 2087.00 2062.00 20.14 2324.90 1196.85 2065.85
Exchange Traded Funds
Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
Axis Gold [1] 42.37 42.29 115.59 53.05 38.36 42.29AXISAMC AXISBNKETF 347.67 350.00 0.31 377.18 241.11 AXISAMC AXISBPSETF 10.16 10.16 39.26 10.44 10.07 AXISAMC AXISHCETF 86.61 86.89 7.65 100.00 82.53 AXISAMC AXISNIFTY 179.32 164.50 23.64 1298.34 110.11 AXISAMC AXISTECETF 271.27 272.10 1.65 317.70 250.95 Bank BeEs [1] 349.43 352.63 545.59 379.93 192.75 352.54Birla Gold 4466.50 4433.85 0.77 5400.00 4050.00 4441.00Birla Nifty [100] 172.29 173.22 34.27 5800.00 4061.00 4500.00BIRLASLAMC ABSLBAETF 345.12 348.69 19.29 420.00 191.51 BIRLASLAMC ABSLN50ET 392.75 395.50 0.26 417.00 237.90 ConsConstCon 128.63 129.59 59.84 137.00 76.00 DSPBRAMC QUIDETF 999.99 1000.00 8.83 1020.00 810.90 EDELAMC EBANK 3805.00 3901.00 0.00 4123.24 1966.10 EDELAMC EBBETF0423 1135.53 1136.92 58.58 1199.00 875.90 EDELAMC EBBETF0425 1047.16 1049.98 5.43 1115.90 925.00 EDELAMC EBBETF0430 1162.80 1162.17 5.43 1200.00 895.00 EDELAMC EBBETF0431 1044.95 1044.98 6.92 1106.00 972.00 EDELAMC EQ30 405.14 399.99 0.88 448.13 276.10 Gold BeEs [1] 42.50 42.35 3751.18 49.50 38.17 42.35Goldmanamc CPSEETF 26.35 26.40 3629.27 26.88 15.70 26.41HangSengBees [1] 353.21 355.51 0.57 389.00 268.00 356.15HDFC Gold [1] 43.52 43.41 494.60 50.89 38.70 43.40HDFCAMC HBANKETF 349.27 350.10 2.87 383.60 200.10 HDFCAmcNift [76] 167.25 168.02 11.28 168.60 101.29 168.12HDFCAmcSens 556.46 557.61 1.27 6300.00 455.00 IBULLSAMC IBMFNIFTY 164.89 162.89 2.26 174.00 101.50 ICICIPRAMC BHARATIWI 40.08 40.35 1137.61 40.81 23.46 ICICIPRAMC ICICI500 220.05 222.73 1.49 224.98 122.70 ICICIPRAMC ICICIALPLV 155.78 157.47 6.41 160.00 99.90 ICICIPRAMC ICICIBANKP 181.01 182.57 1.54 218.00 100.20 ICICIPRAMC ICICILIQ 999.99 999.99 107.63 1040.00 984.00 ICICIPRAMC ICICIM150 102.86 103.09 18.52 108.15 53.37 ICICIPRAMC ICICINXT50 39.45 39.70 94.60 44.70 21.77 ICICIPRAMC ICICIPHARM 85.43 86.68 105.06 89.96 82.05 ICICIPRAMC ICICITECH 278.63 280.59 4.66 299.10 158.95 ICICIPRAMC IPRU5008 345.72 348.87 6.42 422.20 192.10 ICICIPRNIFLWVL30ETF 43.51 43.30 322.94 54.10 37.05 ICICIPRNIFLWVL30ETF 92.52 93.38 4.92 101.10 50.00 ICICIPRUDENTIALNV20ETF 83.47 83.88 12.46 96.15 47.00 ICICIPRUDNIFTY100ETF 170.95 173.29 3.36 193.50 101.00 ICICIPRUDNIFTYETF 166.65 167.59 67.86 192.70 100.00 ICICIPRUDSENSEXETF 562.51 566.05 0.94 580.40 341.70 IDBI Gold [100] 4503.00 4472.65 0.16 5800.00 4061.00 4500.00IDFCAMC IDFNIFTYET 163.00 164.29 0.21 173.67 99.30 Infra BeEs 461.48 463.81 2.40 1670.00 992.00 1631.00InvesIndGold [100] 4407.50 4408.40 0.08 5445.00 3989.50 4390.00InvesInNifty 1699.55 1699.00 0.00 1949.00 995.84 Kotak Nifty [5] 163.70 164.59 75.30 2048.95 1228.15 1799.55Kotak PSU Bk 239.84 242.88 16.22 264.09 111.90 242.50KOTAKMAMC KOTAKIT 27.89 27.89 6.25 31.00 23.36 KOTAKMAMCKTKBKETF 350.17 353.47 66.13 414.70 197.00 KOTAKMAMCKTNV20ETF 85.71 85.45 18.90 93.30 49.40 Kotal Gold 426.70 425.70 10.73 507.00 368.10 425.56LICNAMC CNFENGP 200.23 200.08 0.09 200.23 102.00 200.08LICNAMC CNFESGP 559.00 559.11 0.14 620.00 353.95 LICNAMC CNFNHGP 166.99 171.34 0.89 185.00 100.50 LICNAMC CNMFET 22.08 21.98 12.19 25.50 20.21 Liquid BeEs [1000] 999.99 999.99 1296.05 1009.90 972.35 999.99MIRAEAMC MAESGETF 26.69 26.82 2.45 31.00 21.75 MIRAEAMC MAFANG 49.28 49.09 237.14 57.50 44.00 MIRAEAMC MAN50ETF 160.10 160.99 1.43 170.15 95.70 MIRAEAMC MANXT50 384.78 389.77 3.02 392.11 223.90 MostGold 28.57 28.42 264.85 28.90 14.01 28.40MostM50 [7] 154.05 155.00 2.22 157.00 95.30 155.49MostM50 991.23 987.47 39.18 1042.65 703.00 987.21MOTILALAMC G5 48.44 48.55 17.06 57.40 45.89 NI I ETF NIFTY MIDCAP 150 101.90 103.76 110.70 106.80 47.65 NiftyBeEs [1] 167.59 168.60 687.67 188.32 102.16 168.54NiftyJrBeEs [1] 405.91 410.87 43.68 414.00 252.10 410.28NIIndETFLong 22.60 22.61 9.55 25.00 18.00 NIPETFDivOpp 39.89 40.00 0.44 43.00 24.20 NIPP INDIA ETF NIFTY 100 163.72 165.00 2.10 174.00 96.05 NippnIndNim 105.08 105.20 41.94 123.26 99.91 NippoIndETF 67.12 68.04 10.98 77.00 42.50 NIPPON INDIA ETF NV20 86.27 86.64 3.55 95.10 45.00 PSU Bk BeEs [1] 26.54 27.12 471.63 30.41 13.53 27.12Qgold [100] 2109.90 2105.00 1.61 2500.00 1903.10 2104.00Qnifty 1619.50 1629.00 0.04 1670.00 992.00 1631.00RELCAPAMC NETFGILT5Y 48.48 48.52 0.22 50.00 46.86 RELCAPAMC NETFIT 27.84 28.10 370.67 28.90 14.00 RELCAPAMCNETFSDL26 103.55 103.52 0.05 106.22 101.15 SBIAMC SBIETFIT 278.49 281.36 0.78 300.00 201.20 SBIAMC SBIETFPB 183.28 184.70 1.15 202.95 130.60 SBIAMC SBIETFQLTY 136.64 137.39 9.78 141.89 85.00 SBIAMC SETF10GILT 205.95 205.98 0.27 241.70 181.02 SBIETF Gold 4351.70 4340.25 10.12 5135.75 3935.00 SBIETF NIFTY 50 158.50 159.39 148.00 178.00 96.50 SBIETF NIFTY BANK 346.70 349.65 59.45 386.80 195.10 SBIETFNN50 400.98 402.31 29.50 420.70 242.90 Sharia BeEs 390.30 391.40 0.65 397.90 237.00 390.95TATAAML NETF 194.26 194.13 0.29 194.26 98.05 TATAAML NPBET 181.61 181.06 0.54 198.00 101.80 UTI Gold [1] 42.65 42.60 62.43 56.00 39.21 42.62UTIAMC UTIBANKETF 35.25 35.12 7.74 428.00 26.40 UTIAMC UTINEXT50 39.59 39.72 6.61 435.30 33.00 UTIAMC UTINIFT 1636.93 1650.91 0.32 1716.20 1000.00 UTIAMC UTISENS 544.23 545.91 1.08 595.00 351.40 UTIAMC UTISXN50 45.20 46.49 4.09 426.90 37.10
*: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low fi��gurespertain to BSE.
Shares of face value other than ₹��10 is indicated in brackets immediately following the name of thecompany.
Qty (No of shares traded) is denoted in thousands.
The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
The PE computation takes into account the per share earnings of each company for the latest 12months.
BSE Stocks
08Gpg 6.56 7.2111Gpg 3.40 3.317Nr 8.48 8.16A.K.Capital 433.10 445.65A.Sarabhai 48.60 46.20Aail [5] 24.25 25.10Aarey Drugs 34.00 34.40Aartisurf 1387.15 1374.65Abansent 120.60 122.30Abm Knowle[5] 119.95 123.40Accel [2] 15.79 17.36Acknit Ind 111.50 114.40Acrycil Ltd. [2] 516.25 525.00Adcindia 291.25 287.50Ador Fontech[2] 54.15 55.60Aimco Pesti. 113.55 114.85Ajanta Soya 114.00 114.35Ajil 30.85 30.90Akashdeep 39.00 42.80Alexander 17.95 18.95Alka India [1] 0.61 0.64Alu Fluoride 234.95 240.35Amal Product 367.80 404.55Amfl�� 1.85 1.87Amines&Pla [2] 111.50 108.75Amintan [1] 2.24 2.35Amrawor Agr[1] 0.43 0.41Andhra Petro 82.05 87.55Andrew Yule [2] 30.40 32.05Angelbrkg 845.50 884.60Anjani Finl 8.67 9.10Anmol 164.10 157.60Ansal Build. 51.35 55.35Anuh Pharm [5] 131.45 131.75Anup 882.95 899.95Anupam 9.61 9.14Anuras 750.95 767.90Apm Indus. [2] 28.05 28.80Apmfi��nvest [2] 32.90 33.20Apollo Fin I 722.20 736.60Apollotri [2] 1268.55 1340.15Arcee Indust 10.07 10.28Architorg 52.70 57.05Arihant Cap. [5] 113.90 120.10Artemiselc 50.75 50.60Artson Eng [1] 46.90 50.75Ashikacr 50.00 50.60Ashirwad Ca[1] 4.40 4.35Asian Tea 18.10 19.30Asianene 111.95 113.20Asiil [1] 28.15 28.95Asm Technolo 146.45 149.55Asrl 85.20 84.70Asso.Alcohol 454.10 460.25Atharv Ent 1.06 1.11Atishay 36.70 38.65Atv Projects 6.72 6.84Auro Lab. 109.95 107.40Avantel Ltd 528.25 547.25Avl 442.60 451.45Avonmore 27.30 30.70Awhcl [5] 335.35 337.40Axtel Indus. 320.25 318.60B.N.Rathi Se 30.05 30.80B2b Soft. 46.85 49.15Baba Arts [1] 16.65 17.40Bajaj Steel [5] 635.45 644.40Bajajhcare 732.00 705.45Balmer La.In 481.40 476.30Bambino Agro 243.75 240.60Banas Fin. 7.73 8.07Barbeque [5] 834.35 840.00Basant Agro [1] 9.34 9.81Bclil 190.05 198.35Bcpl 52.10 52.05Bdh Indus. 103.90 107.00Bectorfood 421.15 420.65
Bellacasa 125.35 128.00Bengla& Asm 1657.30 1660.40Bestagro 299.55 298.10Bgjl 19.55 19.90Bhagira.Chem 502.55 517.80Bharat Bhush 26.25 26.15Bharat Seats [2] 77.55 78.50Bharatagri 163.85 167.70Bhilwra Tec [1] 9.73 9.78Bilcare Ltd. 66.05 65.40Biogen [1] 0.28 0.29Birla Pretec [2] 14.45 14.25Birlatyres 27.45 27.55Bl.Chip Tex 98.40 98.20Bla Ros Ind [1] 204.25 204.75Bmw [1] 38.25 40.15Bnaltd 221.30 235.35Bodhtree 36.00 37.25Boroltd [1] 218.25 220.00Bplpharma 385.00 395.60Burgerking 157.45 159.60Camex Ltd 30.10 30.35Cams 2681.45 2691.05Caprihans 132.10 142.80Captain Poly [2] 38.60 38.80Ceinsystech 165.90 170.70Cenlub Indus 67.55 70.45CgVak Softw 132.25 137.20Chamanlal S[2] 129.00 130.10Chandni Te 50.75 52.75Chandrima 5.52 5.46Charterlogis [1] 5.62 5.90Chdchem 15.47 16.24Chembond C[5] 207.10 214.70Chemcon 490.70 491.90Cheviot Co. 1299.70 1301.25Choksi Imag 29.65 30.90Cil Securits 20.47 19.18Coast Corp 337.70 329.40Cochin Min. 133.20 136.05Cockerill 823.55 847.65Colinz Labor 16.80 15.96Comfort Inte 14.00 13.40Competent Au 177.50 189.70Comsyn 122.30 130.40Concord 34.00 33.50Cont.Petro [5] 58.75 58.75Coral Lab. 457.95 466.30Corpor Cour 4.95 4.89Cosco India 155.65 154.70Cosyn 26.50 28.50Craftsman [5] 1802.30 1819.05Cslfi��nance 238.30 283.35Ctl [1] 7.04 6.84Cubical Fin. [2] 1.33 1.59DaiIchi Kar 393.60 398.95Danlaw Tech. 372.60 388.20Deccangold [1] 29.10 29.60Decipher 35.10 42.10Deepak Spinn 152.00 159.55Deepind 87.55 80.00Delton Cable 61.65 66.65Denis Chem 52.00 54.50Dhabriya 68.70 69.00Dhampure Sgr 39.75 40.90Dhanvarsha 796.35 790.85Dharamsi Chm 320.80 326.60Dhoot I.Fin. 44.70 53.60Dhp India Lt 590.80 588.35Diamines&Chm 289.15 290.00Diana Tea Co [5] 29.50 28.95Dolphin Medi 4.83 4.92Duke Offshor 12.26 12.75Dynamic 49.70 50.55Dynamic Ind. 67.30 66.05Easemytrip [2] 391.25 430.35Eastwest [2] 8.15 8.16
Ecoplast Ltd 69.25 76.15Ecoreco 52.85 54.15Elantas 3580.75 3623.95Eldeco Hous. 2488.00 2540.00Elixir 33.00 34.60Empire Ind. 863.60 838.00Enkei Wheel [5] 376.25 389.15Equitasbnk 59.05 59.60Euro Ledar F 14.45 15.15Everest Org. 370.35 383.30Evexia 120.60 119.80Expo Gas [4] 6.29 6.56Facor Alloys [1] 3.93 4.00Fairchemor 1263.40 1291.50Faze Three L 108.05 116.70Faze3auto 95.80 99.80Fermenta [5] 316.20 325.05Fiberwb In 44.65 47.65Finkurve [1] 68.55 69.65Fivextrade 0.89 0.93Flex Foods 89.10 88.40Fluorochem [1] 1157.05 1175.50Foods & Inns [1] 63.50 70.35Forbes & Co 2026.25 1993.25Force Motr 1197.95 1234.35Fortis Mlr 65.10 66.30Fredun 417.80 427.85Freshtrop Fr 93.20 94.50Frontier Spr 286.00 289.95G.V.Films [1] 0.66 0.69Gagan Gases 20.00 20.40Ganesh Benz [1] 76.35 76.35Garmntmntr 98.35 102.15Garnet Const 24.30 24.60Gayatri Bio 11.18 11.40Gblil 2.62 2.75Gee Ltd [2] 57.90 57.55Gemstone In[1] 1.85 1.93Gennex Lab [1] 6.38 6.55Genpharma [1] 9.67 9.56Ggeng 108.90 109.75Ggpl [5] 35.50 36.40Gland [1] 3104.60 3153.70Glosterltd 810.15 865.60Gnrl 13.19 13.20Godavari Dru 60.10 62.45Golden Lami [5] 923.85 916.50Golkunda Dia 45.55 47.65Goodricke 276.75 277.05Goodyear (I) 988.45 982.60Grauer& Weil[1] 56.90 58.55Grm Overseas 2683.90 2689.40Grwrhitech 895.35 911.10Gstl 69.00 69.25Guj.Hotels 176.85 185.35Guj.Intrux 109.35 112.20Guj.Themis. [5] 289.20 288.50H.P.Cotton 86.80 79.45H.S.(I) Ltd. 6.43 6.54Haldyn Glass [1] 41.90 41.85Happstmnds [2] 921.55 940.00Hathway Bhaw 19.55 20.50Hawkins Cook 6000.75 6022.65Haz Mul Pro 8.30 8.64Hb Estate De 13.26 13.92Hemiprop 153.90 158.85Heranba 772.45 808.30Hfi��l 16.13 17.03High Energy 1262.30 1293.90Himtek [2] 118.40 127.05Hind Alumin 43.30 42.00Hind.Fluroca 11.94 12.53Hind.Tin Wrk 86.10 86.10Hindu.Adhesi 180.10 198.10Hleglas 3429.45 3617.25Homefi��rst [2] 554.80 559.70Huil 3044.95 3133.90
Icici500 219.23 223.23Icicialplv 156.15 157.71Icicim150 102.05 104.20Icicimcap 92.76 93.85Icicinv20 83.59 83.62Iifl��sec [2] 72.15 72.50Iifl��wam [2] 1156.80 1173.25Ind Cem Cap 6.18 6.47Ind.Acrylics 12.04 11.98Ind.Toners 187.35 186.80Indag Rubber[2] 93.90 94.90India Home 48.40 43.90Indiamart 7157.85 7221.85Indian Info. [1] 0.79 0.82Indian Sucro 35.70 36.75Indicap 37.40 37.10Indigopnts 2540.40 2599.50Indo Amines 156.00 163.80Indoboraxc 1292.80 1297.95Indokem Ltd. 34.85 36.95Indrayani Bi 11.61 12.19Indsil Hyd 14.54 14.69Inn.Tech.Pac [1] 20.10 20.05Insilco Ltd. 8.62 8.61Int.Conveyor [1] 50.80 51.80Integra Eng [1] 32.40 32.40Inter.Travel 85.70 86.90Ion Exchange 2036.20 2178.90Ircon [2] 48.00 48.45Irctc 2071.40 2106.10Irfc 24.30 24.50Isec [5] 586.00 598.50Isgec [1] 614.80 621.55Ishan Dyes 61.65 61.70Ist Ltd. [5] 401.70 409.80Itl Industrs 141.85 142.10Iwp [2] 41.55 43.60Jagan Lamps 39.80 39.90Jameswarren 185.20 216.75Jasch Indust 114.20 119.75Jaykay [1] 34.20 35.90Jayshri Chem 5.39 5.65Jct Ltd [2] 1.98 2.07Jenburkt Ph. 484.80 500.15Jetinfotran 46.85 45.50Jindal Hotl 36.75 36.90Jiyaeco 6.52 6.84Jkagri Gen 864.10 888.15Josts Eng. [5] 437.80 437.40Jstl 107.95 113.30Jtl Infra 480.35 487.75Jublingrea [1] 553.60 582.35Jumpnet [5] 9.26 9.72Jupiter Info 25.25 25.20Jyoti Resins 910.50 929.70Kalyankjil 85.35 86.30Kamaholding 8043.35 8186.95Kanchi 1170.30 1184.25Kancotea 69.60 70.95Kanpur Plast 227.75 228.70Kaycee Ind[100] 4605.25 4596.50Kcp Sugar In [1] 26.45 27.30Keltech En. 653.10 655.50Kennametal 1194.45 1198.00Kerala Ayur 56.05 55.85Khaitan Che [1] 46.90 48.40Kic Metaliks [2] 40.05 41.70Kilpest (I) 430.10 435.65Kingsinfra 31.55 31.70Kiran Vypar 115.35 119.25Kirl.Ferrous [5] 236.80 232.20Kirlosar Pn [2] 389.80 392.20Kisan Mould. 14.70 14.80Kkalpanaind [2] 32.75 33.00Kmc Shil [1] 38.85 39.30Kotaknifty 163.77 164.69Kothari Ferm 87.50 105.00
Kpel 82.65 83.40Kpittech 241.45 242.05Kriti Nutri [1] 42.35 42.75Krypton Ind 13.13 13.00Kuantum [1] 69.40 70.55Kushal [2] 5.40 5.67Laffans Petr 23.50 23.40Lahoti Over. [2] 18.40 19.05Lakshmi Elec 403.20 414.05Lancer 86.60 91.20Latimmetal 103.50 108.65Laxmi Auto[100] 633.65 644.25Lee&Nee Soft 4.54 4.57Lehar 25.85 26.85Likhitha 400.55 404.40Link Pharma 36.85 36.75Lkp Fin 100.25 102.25Lkpsec [2] 10.89 11.62Lloyds Met E [1] 33.80 34.45Lodha 667.80 694.55Lotus Choc 26.50 25.20Loy.Tex Mill 638.65 632.55Ludolow Jute 81.45 81.40Lxchem [2] 222.85 222.25Machino Plas 141.50 143.10Madhavipl [1] 4.08 4.19Madrasfert 31.00 32.35Maestros Ele 79.85 75.20Mafang [40] 49.24 49.07Mafatlal Ind 112.35 123.30Magna Electr 152.30 155.55Maha Corp [1] 0.50 0.52Maha.Rubtech 48.85 50.80Mahaan Foods 19.25 20.80Mahepc 151.70 159.75Majestic Aut 120.00 122.15Makers Lab. 226.55 226.25Mancredit 60.05 60.55Manorg 782.95 804.90Manvijay [1] 70.90 71.30Master Trust [5] 45.95 48.20Maxhealth 247.20 256.50Maxindia 70.70 71.60Mayukh [5] 21.25 21.50Mazdock 266.35 273.70Mcloud 59.30 59.50Medi Caps 47.55 48.45Media Matrix[1] 7.27 7.90Medicamen Bi 542.95 541.80Menon Pisto[1] 25.00 29.75Mescon 11.36 11.37Mfl�� India [1] 0.29 0.28Midinfra [1] 0.99 0.98Milkfood 375.15 377.00Mishtann [1] 5.94 5.96Mnil 7.69 7.16Mod.Insul. 53.75 53.00Modern Dairi 13.43 14.10Modinatural 115.60 127.15Modison Met[1] 69.30 69.75Modulex 13.96 14.60Monarch 71.20 73.35Morarka Fin. 53.15 58.45Morgan Cru [5] 839.40 840.00Moschip [2] 38.00 37.25Msr India [5] 12.26 12.14Mstc 258.90 259.55Mtartech 988.20 991.50Multibase I 232.75 235.25Mys Petro 122.50 115.65N.R.Agarwal 220.65 225.45Narayani 38.10 38.30Narmada Gel 172.40 174.30Nat Plastic 43.05 44.50Nat.Peroxide 2426.55 2455.55Nat.Plastic 32.05 32.15Natfi��t 63.00 69.30
Nathind 108.65 109.55Natural Caps 155.45 162.40Navkar Build 17.70 17.75Navketan 0.85 0.89Nazara [4] 1688.55 1719.35Ndrauto 213.00 221.80Neelamalai 2573.45 2547.60Neogen 873.15 880.00Netlink Solu 16.60 16.70Nettlinx Ltd 60.70 57.75Newlight 19.80 19.80Ngl Fine Chm[5] 2219.95 2211.10Nibe 34.35 33.30Niehspd 0.92 1.00Nikhil Adhsv 639.40 665.70Nilaspaces [1] 1.91 1.95Nile Ltd. 429.95 442.70Niraj Cement 42.50 42.65Nirlon 312.85 306.60Nitta Gela 186.70 187.70Niyogin 77.85 81.60Nova Iron&St 13.82 14.04Novartis [5] 659.70 686.70Ntc Indust 64.05 63.90Nureca 1499.80 1511.00Oal [5] 783.70 788.80Odyssey Tech 57.25 58.15Orchasp [2] 3.03 3.18Orient Bever 73.05 73.75Orientelec [1] 301.45 304.60Osiajee 33.20 32.10Ozoneworld 18.00 18.35P.G.Foils 99.40 100.95Pacifi��c Ind. 260.70 295.45Palmjewels 72.55 66.85Pana Energ 257.70 264.35Panch.Steel 77.75 80.00Parleind 11.06 11.31Pas.Acrylon 19.00 20.10Patel Airtem 172.85 170.50Pbm Polytex 65.85 78.35Pcs Tech 10.63 10.67Perm Magnets 300.20 300.60Pharmaids Ph 22.30 21.90Piccadily Ag 19.41 19.72Piccadily Su 10.41 10.93Pix Trans 511.45 512.90Pmcfi��n [1] 2.30 2.34Pml 1820.35 1881.45Polson Ltd. [50] 12802.60 12771.15Polycab 1745.40 1769.50Polychem 581.70 675.40Polylink Pol [5] 16.85 17.05Polymech.Mch 58.10 59.95Pooja Ent 75.00 78.75Porwal Auto 26.50 26.35Powerindia [2] 1850.75 1848.75Ppl 171.80 176.15Pradeep Met. 53.85 55.80Praveg 75.00 81.45Prerna Infr 17.25 17.25Prima Agro L 22.90 24.00Prima Plasti 110.35 110.80Prime Prop [5] 16.81 16.01Princepipe 704.65 719.40Prism Medi 8.89 8.89Pritikauto [2] 18.55 19.20Pun.Alkali 91.75 92.60Pun.Communi. 46.50 47.60Pvvinfra 5.34 5.60Raclgear 315.15 310.35Radiocity [2] 24.30 27.45Raghunath In 8.08 8.27Raghunath To 6.61 6.63Railtel 152.50 154.55Raj Glo Wir 1096.10 1114.40Rajoo Engin. [1] 31.00 30.10
Ram Rat.Wir [5] 99.90 102.55Rama Phosph 194.25 213.55Raminfo 42.80 43.80Rasi Electro [2] 6.49 6.30Rathi Bars 25.85 27.60Rdb Rasayan 85.80 84.45Rdb Realty 29.85 34.05Rel.Chemotx 99.75 119.70Relhome 4.08 4.28Reltd 35.05 34.85Resonance 166.05 161.00Restile Cer. 3.70 3.52Rexnord Ele. 55.20 56.95Rgrl 25.50 25.50Riba Textils 56.35 54.95Rishiroop 102.95 103.80Rit Pro Ind 73.90 73.40Ritesh Inter 62.45 59.35Rlfl�� [1] 0.42 0.44Rossari [2] 1252.35 1248.50Roto Pumps [2] 209.10 211.70Route 1742.45 1760.85Rpel 409.15 409.10Rril [5] 14.72 13.99Rts Power Co 50.00 51.90Rubfi��la Int. [5] 81.45 81.90Rvnl 31.10 31.45S&S Power Sw 24.60 27.00S.I.Paper 101.60 100.90Saboo Sodium 8.81 8.70Sacheta Met. 16.65 16.70Sadhana Nitr[1] 48.35 49.30Safari Ind. [2] 653.05 684.40Sagarprod [1] 3.47 3.30Sagarsoft 236.35 248.15Sahara Housg 62.10 62.45Sahya Indu 504.90 530.00SaintGobain 71.20 71.85Samkrg Pist. 186.00 192.80Samrat Pharm 239.25 241.05Samtex Fash [2] 1.35 1.35Sandu Pharma 49.15 51.45Sandur Mang. 1579.05 1592.95Sappl 323.20 333.55Sarel 109.75 112.25Sat Ind Ltd [2] 22.70 21.70Satia [1] 83.60 85.00Sauras.Cem. 90.65 93.05Saven Techn [1] 28.75 29.10Sawaca Busi 3.72 3.79Sbicard 1104.35 1102.70Sbisensex 545.13 546.30Scanp Geom [2] 16.15 17.40Sctl 0.76 0.69Seacoast 193.80 198.85Seyaind 63.20 62.55Sgrl 329.05 333.10Sha Eng Pla 1586.65 1589.10Shalimar Pro [1] 0.49 0.49Shangar [5] 10.03 10.23Sharika 60.00 61.00Sharp Inv [1] 0.60 0.63Shervani Ind 356.40 392.00Shetron Ltd 29.35 29.10Shilchar Tec 198.55 197.50Shilp Gravur 103.00 104.30Shiv.Bimetal [2] 98.30 100.10Shiva Ceme [2] 30.00 31.50Shiva Fert. 46.25 47.45Shivalik [5] 747.05 751.95Shree Global [1] 5.52 5.50Shri Dinesh 515.85 523.75Shri Jagdam [1] 748.35 749.05Sibar Auto 8.30 8.31Sicltd 0.32 0.31Sika Inter. 355.35 366.15SimmondsM[2] 37.15 38.50
Simran Farms 145.50 142.65Sinclair Hot [2] 66.20 66.65Singer India [2] 51.60 51.75Sintexplast [1] 5.15 5.40Sisl 460.10 460.75Sky Indust. 90.00 86.65Skyl Millar [1] 8.99 9.21Smcglobal [2] 80.00 79.75Smslife 640.55 641.85Snl Bearings 238.25 243.90Sntcl 1.55 1.62Solara 1700.40 1741.00Solitair Mc 39.45 42.95Spandana 670.05 718.55Spel Semicon 16.20 16.05Spencer [5] 78.70 82.35Spicejet Ltd 79.60 80.00Sportking 1975.60 1959.60Srg Hfl�� 170.95 181.85Sri Digv Cem 87.55 85.05Stanrose Maf 92.90 93.00Starhfl�� 95.75 97.80Starlog 10.33 9.81Starteck 74.00 73.45Std.Battery [1] 23.35 22.90Steelcast [5] 160.95 159.75Stovac Ind. 2316.50 2507.00Stovekraft 591.80 600.10Sukjit Strch 228.00 229.45Sumichem 363.75 368.30Sunil Health 32.35 33.95Sunshield Ch 280.00 285.15Super Crop. [2] 8.31 8.40Super Tanne [1] 4.14 4.31Superior 175.40 178.55Supertex Ind 5.56 6.11Supreme Ho 19.15 19.50Surat Text. [1] 6.17 6.47Suryalata Sp 181.00 190.05Suryamba Sp 86.75 91.05Suryoday 228.75 232.00Suvenphar [1] 471.35 480.85Suvidhaa [1] 23.25 23.15Suyog Tele 453.60 441.80Svam Softwar 2.99 3.04Svartcorp [1] 3.79 4.16Svcind 1.53 1.59Svpglob [1] 83.25 83.00Swasti Vinay [1] 8.39 8.52Swsolar [1] 238.30 238.70Syncom For[1] 8.86 9.03Syschem (I) 8.64 8.31T & I Global 138.55 135.65Taalent 667.35 652.60Talbroseng 180.75 177.00Tamboli Cap 61.70 61.45Taneja Aero. [5] 38.55 37.70Tarc [2] 30.15 30.90Tata Yodogaw 57.00 62.65Tcnsbrands [2] 530.70 546.15Tcpl Pack 479.75 478.25Tdsl 29.20 29.95Technoe [2] 330.95 335.05Tejnaksh 68.65 69.00Terai Tea Co 42.75 43.00Terrascope [5] 1.72 1.80Tgvsl 31.70 32.05Thinkink [5] 35.70 35.75Tiaanc 46.60 48.60Tiger Logs 44.20 44.30Tiindia [1] 1264.30 1288.35Tilak [1] 3.96 4.01Timex Group [1] 38.45 39.90Tirupati Sar [5] 6.92 6.94Titan Biotec 348.50 363.15Titan Secur. 10.91 10.84Toyamind [1] 1.82 1.91
Tejasnet 177.50 175.75
Ttfl�� 40.50 41.75
Wimsome Text 41.80 43.85
Yasho 472.55 465.10
Paushak Ltd 7029.357052.20
Rudra 27.90 27.10
Shil [2] 353.25 351.95
Shishind 67.95 68.15
Hind.Foods 2053.052034.80
Kirloskar El 19.85 20.40
Moneyboxx 66.05 69.35
Msl 95.60 91.45
Transcorp In [2] 11.50 12.05Transgene Bi 4.52 4.74Transpek 1519.30 1583.05Trejhara 60.00 55.85Trio Mercan [2] 3.42 3.55Triton Valve 1126.95 1135.50Tutialka 10.58 10.47Tyche Inds 227.05 231.95Tyroon Tea 70.00 70.35Udaipur Ce [4] 25.65 26.00Udayjew 118.55 117.60Ugrocap 132.85 134.55Ultracab 159.40 160.40Ultramarine [2] 349.55 342.60Uni Abex 586.65 591.70United Drill 338.50 363.25Univphoto 231.15 234.60Unjha Formul 9.59 9.89Upsurge Inv. 33.40 35.05Utiamc 768.70 825.10Utibanketf [1] 35.16 35.13Utinext50 [1] 39.77 40.22Utique 4.41 4.63Utlinds [1] 12.01 13.00Uyfi��ncorp [5] 5.12 4.95Valiant Comm 56.60 56.75Valiantorg 1630.35 1613.95Valson Indus 20.35 20.00Varroc [1] 376.80 379.55Vedavaag 41.30 44.45Veer Energy 11.49 12.71Veljan 1091.25 1100.00Victoria M [100] 2490.40 2499.95Vijay Solvex 1766.60 1854.90Vijay Textil 45.50 46.85Vikas Wsp [1] 5.91 5.84Vikaslife [1] 3.39 3.34Vikasprop [1] 2.36 2.40Vikram Therm 189.10 193.10Vipulorg 180.75 180.45Virat Crane 33.85 34.00Virinchi 60.60 63.95Virtual Glo [1] 1.15 1.20Visagar Fin [2] 1.68 1.65Vishal [5] 53.55 56.00Vishalbl 34.30 35.95Vishwaraj 148.25 159.55Vision Corpo 2.33 2.37Vista Pharm [2] 11.35 11.67Vivid Ind [5] 27.90 27.25Vivo Bio Tec 72.90 87.45Vms Industr 10.70 11.00Voith Paper 1145.55 1204.75Vrl 131.65 127.40Warren Tea 61.40 66.45Waterbase 125.25 130.80Welsplsol [6] 15.49 15.78Wepsoln 22.45 22.75Westlife Dev [2] 502.75 497.45Whiteorg 13.04 12.39Wim Plast Lt 513.90 527.90Wpil Ltd. 820.80 861.50Xelpmoc 291.45 290.60Xtglobal [1] 28.95 34.70Yashchem 49.70 48.85Yashpakka 89.20 91.45Yuken India 529.25 524.85Zenith Healt [1] 9.77 9.29Zenlabs 31.85 33.05Zenotech 43.05 42.75Zf Steering 497.10 488.10Zimlab 88.55 90.15Zodiac Ven [1] 12.94 13.58
Group T
Bh.Immun&Bio 67.30 70.65Greenpanel [1] 243.80 244.55
Sambhaav [1] 3.00 3.15Sarega 2500.20 2508.20SE Power 7.30 7.40SetubandnInf 1.10 1.15ShemarooEnt 126.30 126.05ShivamAuto [2] 27.15 25.80SHRENIK 2.40 2.50ShreramProtn 30.10 30.10Shriram Pist 778.20 799.05Shyam Tel 12.70 12.50Sicagen 22.50 22.55SillyMonkEnt 22.90 22.30SimbholiSug 18.05 18.95SITINetworks 1.60 1.65SomanyHomInn 356.45 353.45SomDist&Br [5] 48.90 49.20SPML Infra [2] 13.05 12.75Sri Adh Br 1.85 1.90SriHavishHos 1.30 1.35Std Inds [5] 17.15 17.00SumeetInd 5.40 5.65Super Spn [1] 6.40 6.70Supr.Petro 772.90 769.10SupremeEngg 39.25 38.55Suryalaxmi 46.25 45.90Tanla Sol [1] 821.15 840.40TataSteelLon 920.85 934.75Tatapur 6.00 6.25TataTel(Mah) 21.75 22.80TecIndNirman 6.70 6.40TejasNetwork 176.75 175.70TGBBanqt&Hot 7.45 7.80The BykeHos 30.15 29.60ThePKTeaProd 224.75 235.60TheWestInPly 69.45 70.15Thom.Scot 9.20 8.75TIL 181.65 183.60Tips Ind 932.20 920.35TirupatiForg 30.50 31.50TN Tele 5.60 5.60Transwarnt 4.50 4.70TreeHouseEdu 8.00 8.40TT 63.00 65.75TV VISION 1.95 2.00Usha M Ed [1] 5.20 5.20Vice.Htl 3.75 3.90Viji Fin [1] 1.20 1.25VikasEcotec [1] 1.95 2.00Visa Stl 9.30 9.70Visagar [1] 0.75 0.80Vivi Lab [2] 29.05 29.15Wanbury 101.60 105.60WelthFrstPrt 137.50 131.00WS Ind 6.30 6.60Xpro India 131.45 136.30YaariiDigi 114.60 115.00Zen Exp 96.00 95.70Zod.Jrd 34.65 34.35
IndoThai 51.45 50.90Infomedia 4.15 4.35InterntlCons 22.05 23.15ISMT [5] 17.65 17.15Jay.Neco 23.45 22.75JaypeeInftec 3.00 3.15JBF Ind 23.30 24.25JIK Ind 0.75 0.80Jind.Pho 65.00 65.75JITFInfraLog [2] 14.15 14.85JiyaEcoProd 6.50 6.80JSW IspatSpe 55.05 57.80Kaly.For 228.75 231.50Kamat Htl 53.50 52.35KapstonFacil 91.60 90.15KardaConst [2] 180.75 181.50Kernx.Mic 57.85 60.70KilitchDrugs 160.90 159.60Kirl.Elec 19.80 20.35KirloskarBro [2] 467.95 464.25KridhanInfr [2] 5.65 5.90LCC Info [2] 1.75 1.75LloydsSteel [1] 2.50 2.60Lok.Mach 47.90 50.25Lovablengerie 123.40 125.60Lyka Labs 59.35 62.15MagmaFin [2] 155.25 163.00Magn.Ven 5.90 6.15MahaApexCorp 88.55 91.00ManakAlum [1] 19.70 19.65Manali Pet [5] 80.70 80.80Mask Invest 27.05 28.40McNally 8.60 9.00Mega Soft 12.35 12.30ModiRubber 74.30 75.00MSP Stl 10.95 11.05Mukand 117.00 116.25NandanDenim 47.50 46.90NeueonTowers 1.10 1.15Neuland 2064.25 2066.10NK Industrie 24.70 25.90NRB Ind [2] 22.15 21.80OnelifeCapAd 10.45 10.90OnePntOneSol 19.55 20.50Onward Te 187.80 189.60OptimusInfra 128.65 128.30Opto Cir 4.60 4.65Patspin Ind 6.85 7.15PeninsulLan [2] 9.70 10.15Praj Ind [2] 386.55 385.20PrakashSte [1] 1.00 1.05Premier 3.35 3.50Prime Foc [1] 62.15 61.90Prit.Nandi 41.25 43.30ProznIntPro [2] 48.75 51.15Radha Madh 2.80 2.90RattanIndia 21.95 23.00Reliancepowr 11.40 11.95Ruchi Inff [1] 10.15 9.65Rushil Decor 244.85 245.50SabEvents 1.60 1.60SagardpAlloy 45.15 44.35Sakth.Sug 15.00 15.75SAL Stl 4.95 5.00
3i Info 8.65 9.0563MoonsTec [2] 87.55 88.05A2ZInfraEngg 5.20 5.40AaronIndus 81.55 81.65Aarvee Den 23.20 23.55AdaniToalGas 1588.20 1594.05AdaniGreenEn 1239.15 1233.50AdaniTrans 1571.50 1589.90Affle(India) 5227.15 5237.60AGC Net 1291.95 1302.50AjooniBiotech 53.80 51.15Aksh Opti [5] 7.45 7.45Alpha Lab 61.85 60.55AnantRaj [2] 62.40 63.05Andhra Cem 12.20 12.80AnkitMet&Pow 1.40 1.45Archidply 35.35 36.00ArchidplyDec 32.00 31.75ArihantSupst 102.40 98.65ArrowGrnTech 135.70 142.45Arss Infra 32.80 32.60ArtemsMedSer 304.50 301.95ArveeLab I 105.20 110.45Ashapura [2] 148.05 148.45Ashima 20.00 20.10BAG Films [2] 3.30 3.40Bal Phr 97.75 97.65BalkrisPaper 21.50 20.65Ban.AmnSp [5] 76.95 77.95Barak Val 23.20 23.15Beardsell [2] 14.40 13.90Bharti Infr 221.35 224.00BKMIndus [1] 1.05 1.05BorosilRenew 279.60 279.30Btrfl��yYGandhi 766.30 779.45CCCL [2] 0.55 0.60CGPoweranI[2] 79.30 81.00Cinevistaas [2] 12.75 13.35CountrClbH [2] 6.90 7.10CubexTub 26.80 26.70DangeeDums 168.80 170.15DB(Int)StBr [2] 16.95 16.35DigispiceTec 52.85 50.25DRCSystemInd 270.45 273.00DSJ Commun. 0.70 0.75ESI [2] 4.25 4.45Ever.Kanto [2] 98.10 98.45ExcelRealNIn 2.65 2.75FCS Soft [1] 1.55 1.60FlexituffInt 24.90 24.35GaytriHigh [2] 0.90 0.85GlobText(In) 64.50 67.70GodhaCarbon 41.50 39.45GrandFoundry 2.90 3.00GreenpanlInd 244.55 244.90GujartRafInd 72.50 72.05Gyscoal [1] 2.40 2.50Hilton Mtl 12.75 12.90HindustnFood 2047.20 2022.40IIFL Holding [2] 270.10 266.90IL&FS Ven [2] 5.85 6.00ImagicaWorld 8.45 8.75Impex Fer 1.00 1.05IndoramaSynt 52.50 53.60
Company Pr Cl Cl Company Pr Cl Cl Company Pr Cl Cl Company Pr Cl Cl Company Pr Cl Cl Company Pr Cl Cl Company Pr Cl Cl Company Pr Cl Cl
Company Pr Cl ClCompany Pr Cl Cl
Company Pr Cl Cl
Company Pr Cl Cl
Company Pr Cl Cl Company Pr Cl Cl Company Pr Cl Cl
NSE Trade for Trade