CRSP

Page 1 of 35

Date Company Name Ticker Price Return20110103 J D A SOFTWARE GROUP INC JDAS 28.54000 0.01928620110104 J D A SOFTWARE GROUP INC JDAS 28.02000 -0.01822020110105 J D A SOFTWARE GROUP INC JDAS 28.50000 0.01713120110106 J D A SOFTWARE GROUP INC JDAS 28.78000 0.00982520110107 J D A SOFTWARE GROUP INC JDAS 28.71000 -0.00243220110110 J D A SOFTWARE GROUP INC JDAS 28.80000 0.00313520110111 J D A SOFTWARE GROUP INC JDAS 29.26000 0.01597220110112 J D A SOFTWARE GROUP INC JDAS 29.23000 -0.00102520110113 J D A SOFTWARE GROUP INC JDAS 29.35000 0.00410520110114 J D A SOFTWARE GROUP INC JDAS 29.62000 0.00919920110118 J D A SOFTWARE GROUP INC JDAS 29.70000 0.00270120110119 J D A SOFTWARE GROUP INC JDAS 29.80000 0.00336720110120 J D A SOFTWARE GROUP INC JDAS 30.12000 0.01073820110121 J D A SOFTWARE GROUP INC JDAS 29.92000 -0.00664020110124 J D A SOFTWARE GROUP INC JDAS 30.20000 0.00935820110125 J D A SOFTWARE GROUP INC JDAS 29.99000 -0.00695420110126 J D A SOFTWARE GROUP INC JDAS 30.30000 0.01033720110127 J D A SOFTWARE GROUP INC JDAS 30.16000 -0.00462020110128 J D A SOFTWARE GROUP INC JDAS 30.00000 -0.00530520110131 J D A SOFTWARE GROUP INC JDAS 30.18000 0.00600020110201 J D A SOFTWARE GROUP INC JDAS 30.91000 0.02418820110202 J D A SOFTWARE GROUP INC JDAS 28.32000 -0.08379220110203 J D A SOFTWARE GROUP INC JDAS 28.47000 0.00529720110204 J D A SOFTWARE GROUP INC JDAS 28.49000 0.00070320110207 J D A SOFTWARE GROUP INC JDAS 28.94250 0.01588320110208 J D A SOFTWARE GROUP INC JDAS 29.28000 0.01166120110209 J D A SOFTWARE GROUP INC JDAS 29.58000 0.010246

CRSP

Page 2 of 35

Date Company Name Ticker Price Return20110210 J D A SOFTWARE GROUP INC JDAS 29.91000 0.01115620110211 J D A SOFTWARE GROUP INC JDAS 30.31000 0.01337320110214 J D A SOFTWARE GROUP INC JDAS 30.60000 0.00956820110215 J D A SOFTWARE GROUP INC JDAS 30.06000 -0.01764720110216 J D A SOFTWARE GROUP INC JDAS 29.92000 -0.00465720110217 J D A SOFTWARE GROUP INC JDAS 30.15000 0.00768720110218 J D A SOFTWARE GROUP INC JDAS 30.21000 0.00199020110222 J D A SOFTWARE GROUP INC JDAS 29.60000 -0.02019220110223 J D A SOFTWARE GROUP INC JDAS 28.72000 -0.02973020110224 J D A SOFTWARE GROUP INC JDAS 28.69000 -0.00104520110225 J D A SOFTWARE GROUP INC JDAS 29.54000 0.02962720110228 J D A SOFTWARE GROUP INC JDAS 29.50000 -0.00135420110301 J D A SOFTWARE GROUP INC JDAS 28.43000 -0.03627120110302 J D A SOFTWARE GROUP INC JDAS 28.55000 0.00422120110303 J D A SOFTWARE GROUP INC JDAS 29.61000 0.03712820110304 J D A SOFTWARE GROUP INC JDAS 29.25250 -0.01207420110307 J D A SOFTWARE GROUP INC JDAS 28.47000 -0.02675020110308 J D A SOFTWARE GROUP INC JDAS 29.27000 0.02810020110309 J D A SOFTWARE GROUP INC JDAS 29.17000 -0.00341620110310 J D A SOFTWARE GROUP INC JDAS 28.20000 -0.03325320110311 J D A SOFTWARE GROUP INC JDAS 28.35000 0.00531920110314 J D A SOFTWARE GROUP INC JDAS 28.16000 -0.00670220110315 J D A SOFTWARE GROUP INC JDAS 27.91000 -0.00887820110316 J D A SOFTWARE GROUP INC JDAS 27.30000 -0.02185620110317 J D A SOFTWARE GROUP INC JDAS 27.11000 -0.00696020110318 J D A SOFTWARE GROUP INC JDAS 27.35000 0.00885320110321 J D A SOFTWARE GROUP INC JDAS 28.16000 0.029616

CRSP

Page 3 of 35

Date Company Name Ticker Price Return20110322 J D A SOFTWARE GROUP INC JDAS 28.02000 -0.00497220110323 J D A SOFTWARE GROUP INC JDAS 28.01000 -0.00035720110324 J D A SOFTWARE GROUP INC JDAS 28.50000 0.01749420110325 J D A SOFTWARE GROUP INC JDAS 28.90000 0.01403520110328 J D A SOFTWARE GROUP INC JDAS 29.04000 0.00484420110329 J D A SOFTWARE GROUP INC JDAS 29.31000 0.00929720110330 J D A SOFTWARE GROUP INC JDAS 29.60000 0.00989420110331 J D A SOFTWARE GROUP INC JDAS 30.26000 0.02229720110401 J D A SOFTWARE GROUP INC JDAS 30.31000 0.00165220110404 J D A SOFTWARE GROUP INC JDAS 30.49000 0.00593920110405 J D A SOFTWARE GROUP INC JDAS 30.96000 0.01541520110406 J D A SOFTWARE GROUP INC JDAS 30.89000 -0.00226120110407 J D A SOFTWARE GROUP INC JDAS 29.84000 -0.03399220110408 J D A SOFTWARE GROUP INC JDAS 29.36000 -0.01608620110411 J D A SOFTWARE GROUP INC JDAS 29.10000 -0.00885620110412 J D A SOFTWARE GROUP INC JDAS 28.71000 -0.01340220110413 J D A SOFTWARE GROUP INC JDAS 29.34000 0.02194420110414 J D A SOFTWARE GROUP INC JDAS 28.76000 -0.01976820110415 J D A SOFTWARE GROUP INC JDAS 29.07000 0.01077920110418 J D A SOFTWARE GROUP INC JDAS 28.96000 -0.00378420110419 J D A SOFTWARE GROUP INC JDAS 28.62000 -0.01174020110420 J D A SOFTWARE GROUP INC JDAS 29.30000 0.02376020110421 J D A SOFTWARE GROUP INC JDAS 29.48000 0.00614320110425 J D A SOFTWARE GROUP INC JDAS 29.49000 0.00033920110426 J D A SOFTWARE GROUP INC JDAS 29.51000 0.00067820110427 J D A SOFTWARE GROUP INC JDAS 33.22000 0.12572020110428 J D A SOFTWARE GROUP INC JDAS 33.53000 0.009332

CRSP

Page 4 of 35

Date Company Name Ticker Price Return20110429 J D A SOFTWARE GROUP INC JDAS 32.77000 -0.02266620110502 J D A SOFTWARE GROUP INC JDAS 32.58000 -0.00579820110503 J D A SOFTWARE GROUP INC JDAS 32.54000 -0.00122820110504 J D A SOFTWARE GROUP INC JDAS 32.70000 0.00491720110505 J D A SOFTWARE GROUP INC JDAS 32.54000 -0.00489320110506 J D A SOFTWARE GROUP INC JDAS 32.94000 0.01229220110509 J D A SOFTWARE GROUP INC JDAS 32.91000 -0.00091120110510 J D A SOFTWARE GROUP INC JDAS 34.22000 0.03980620110511 J D A SOFTWARE GROUP INC JDAS 34.28000 0.00175320110512 J D A SOFTWARE GROUP INC JDAS 34.94000 0.01925320110513 J D A SOFTWARE GROUP INC JDAS 33.73500 -0.03448820110516 J D A SOFTWARE GROUP INC JDAS 32.73000 -0.02979120110517 J D A SOFTWARE GROUP INC JDAS 32.80000 0.00213920110518 J D A SOFTWARE GROUP INC JDAS 33.43000 0.01920720110519 J D A SOFTWARE GROUP INC JDAS 32.88000 -0.01645220110520 J D A SOFTWARE GROUP INC JDAS 32.55000 -0.01003720110523 J D A SOFTWARE GROUP INC JDAS 31.51000 -0.03195120110524 J D A SOFTWARE GROUP INC JDAS 30.97000 -0.01713720110525 J D A SOFTWARE GROUP INC JDAS 31.81000 0.02712320110526 J D A SOFTWARE GROUP INC JDAS 32.35000 0.01697620110527 J D A SOFTWARE GROUP INC JDAS 32.38000 0.00092720110531 J D A SOFTWARE GROUP INC JDAS 33.03000 0.02007420110601 J D A SOFTWARE GROUP INC JDAS 32.48000 -0.01665220110602 J D A SOFTWARE GROUP INC JDAS 32.60000 0.00369520110603 J D A SOFTWARE GROUP INC JDAS 32.32000 -0.00858920110606 J D A SOFTWARE GROUP INC JDAS 31.59000 -0.02258720110607 J D A SOFTWARE GROUP INC JDAS 31.71000 0.003799

CRSP

Page 5 of 35

Date Company Name Ticker Price Return20110608 J D A SOFTWARE GROUP INC JDAS 31.08000 -0.01986820110609 J D A SOFTWARE GROUP INC JDAS 31.44000 0.01158320110610 J D A SOFTWARE GROUP INC JDAS 30.25000 -0.03785020110613 J D A SOFTWARE GROUP INC JDAS 29.71000 -0.01785120110614 J D A SOFTWARE GROUP INC JDAS 30.44000 0.02457120110615 J D A SOFTWARE GROUP INC JDAS 29.78000 -0.02168220110616 J D A SOFTWARE GROUP INC JDAS 29.65000 -0.00436520110617 J D A SOFTWARE GROUP INC JDAS 29.18000 -0.01585220110620 J D A SOFTWARE GROUP INC JDAS 29.41000 0.00788220110621 J D A SOFTWARE GROUP INC JDAS 30.44000 0.03502220110622 J D A SOFTWARE GROUP INC JDAS 29.85000 -0.01938220110623 J D A SOFTWARE GROUP INC JDAS 30.33000 0.01608020110624 J D A SOFTWARE GROUP INC JDAS 29.95000 -0.01252920110627 J D A SOFTWARE GROUP INC JDAS 30.21000 0.00868120110628 J D A SOFTWARE GROUP INC JDAS 31.00000 0.02615020110629 J D A SOFTWARE GROUP INC JDAS 30.67000 -0.01064520110630 J D A SOFTWARE GROUP INC JDAS 30.89000 0.00717320110701 J D A SOFTWARE GROUP INC JDAS 31.09000 0.00647520110705 J D A SOFTWARE GROUP INC JDAS 31.36000 0.00868420110706 J D A SOFTWARE GROUP INC JDAS 31.74000 0.01211720110707 J D A SOFTWARE GROUP INC JDAS 32.54000 0.02520520110708 J D A SOFTWARE GROUP INC JDAS 32.71000 0.00522420110711 J D A SOFTWARE GROUP INC JDAS 31.79000 -0.02812620110712 J D A SOFTWARE GROUP INC JDAS 31.61000 -0.00566220110713 J D A SOFTWARE GROUP INC JDAS 31.93000 0.01012320110714 J D A SOFTWARE GROUP INC JDAS 31.12000 -0.02536820110715 J D A SOFTWARE GROUP INC JDAS 31.29000 0.005463

CRSP

Page 6 of 35

Date Company Name Ticker Price Return20110718 J D A SOFTWARE GROUP INC JDAS 30.01000 -0.04090820110719 J D A SOFTWARE GROUP INC JDAS 31.06000 0.03498820110720 J D A SOFTWARE GROUP INC JDAS 30.72000 -0.01094720110721 J D A SOFTWARE GROUP INC JDAS 30.90000 0.00585920110722 J D A SOFTWARE GROUP INC JDAS 31.14000 0.00776720110725 J D A SOFTWARE GROUP INC JDAS 30.75000 -0.01252420110726 J D A SOFTWARE GROUP INC JDAS 30.25000 -0.01626020110727 J D A SOFTWARE GROUP INC JDAS 28.68000 -0.05190120110728 J D A SOFTWARE GROUP INC JDAS 28.22000 -0.01603920110729 J D A SOFTWARE GROUP INC JDAS 27.96000 -0.00921320110801 J D A SOFTWARE GROUP INC JDAS 27.89000 -0.00250420110802 J D A SOFTWARE GROUP INC JDAS 27.31000 -0.02079620110803 J D A SOFTWARE GROUP INC JDAS 27.25000 -0.00219720110804 J D A SOFTWARE GROUP INC JDAS 26.01000 -0.04550520110805 J D A SOFTWARE GROUP INC JDAS 25.53000 -0.01845420110808 J D A SOFTWARE GROUP INC JDAS 23.45000 -0.08147320110809 J D A SOFTWARE GROUP INC JDAS 25.37000 0.08187620110810 J D A SOFTWARE GROUP INC JDAS 23.94000 -0.05636620110811 J D A SOFTWARE GROUP INC JDAS 24.92000 0.04093620110812 J D A SOFTWARE GROUP INC JDAS 25.11000 0.00762420110815 J D A SOFTWARE GROUP INC JDAS 25.83000 0.02867420110816 J D A SOFTWARE GROUP INC JDAS 25.43000 -0.01548620110817 J D A SOFTWARE GROUP INC JDAS 24.99000 -0.01730220110818 J D A SOFTWARE GROUP INC JDAS 23.85000 -0.04561820110819 J D A SOFTWARE GROUP INC JDAS 23.45000 -0.01677120110822 J D A SOFTWARE GROUP INC JDAS 23.55000 0.00426420110823 J D A SOFTWARE GROUP INC JDAS 25.09500 0.065605

CRSP

Page 7 of 35

Date Company Name Ticker Price Return20110824 J D A SOFTWARE GROUP INC JDAS 25.08000 -0.00059820110825 J D A SOFTWARE GROUP INC JDAS 24.14000 -0.03748020110826 J D A SOFTWARE GROUP INC JDAS 24.76000 0.02568420110829 J D A SOFTWARE GROUP INC JDAS 26.37000 0.06502420110830 J D A SOFTWARE GROUP INC JDAS 26.25000 -0.00455120110831 J D A SOFTWARE GROUP INC JDAS 26.41000 0.00609520110901 J D A SOFTWARE GROUP INC JDAS 26.16000 -0.00946620110902 J D A SOFTWARE GROUP INC JDAS 24.90000 -0.04816520110906 J D A SOFTWARE GROUP INC JDAS 24.53000 -0.01485920110907 J D A SOFTWARE GROUP INC JDAS 25.62000 0.04443520110908 J D A SOFTWARE GROUP INC JDAS 24.70000 -0.03590920110909 J D A SOFTWARE GROUP INC JDAS 23.93000 -0.03117420110912 J D A SOFTWARE GROUP INC JDAS 24.34000 0.01713320110913 J D A SOFTWARE GROUP INC JDAS 24.99000 0.02670520110914 J D A SOFTWARE GROUP INC JDAS 25.76000 0.03081220110915 J D A SOFTWARE GROUP INC JDAS 26.37000 0.02368020110916 J D A SOFTWARE GROUP INC JDAS 26.32000 -0.00189620110919 J D A SOFTWARE GROUP INC JDAS 25.62000 -0.02659620110920 J D A SOFTWARE GROUP INC JDAS 24.72000 -0.03512920110921 J D A SOFTWARE GROUP INC JDAS 23.97000 -0.03034020110922 J D A SOFTWARE GROUP INC JDAS 23.11000 -0.03587820110923 J D A SOFTWARE GROUP INC JDAS 23.76000 0.02812620110926 J D A SOFTWARE GROUP INC JDAS 23.85000 0.00378820110927 J D A SOFTWARE GROUP INC JDAS 24.79000 0.03941320110928 J D A SOFTWARE GROUP INC JDAS 23.47000 -0.05324720110929 J D A SOFTWARE GROUP INC JDAS 23.79000 0.01363420110930 J D A SOFTWARE GROUP INC JDAS 23.44000 -0.014712

CRSP

Page 8 of 35

Date Company Name Ticker Price Return20111003 J D A SOFTWARE GROUP INC JDAS 22.49000 -0.04052920111004 J D A SOFTWARE GROUP INC JDAS 24.36000 0.08314820111005 J D A SOFTWARE GROUP INC JDAS 24.96000 0.02463020111006 J D A SOFTWARE GROUP INC JDAS 25.72000 0.03044920111007 J D A SOFTWARE GROUP INC JDAS 25.16000 -0.02177320111010 J D A SOFTWARE GROUP INC JDAS 25.93000 0.03060420111011 J D A SOFTWARE GROUP INC JDAS 26.26000 0.01272720111012 J D A SOFTWARE GROUP INC JDAS 26.76000 0.01904020111013 J D A SOFTWARE GROUP INC JDAS 26.74000 -0.00074720111014 J D A SOFTWARE GROUP INC JDAS 27.52000 0.02917020111017 J D A SOFTWARE GROUP INC JDAS 26.53000 -0.03597420111018 J D A SOFTWARE GROUP INC JDAS 27.51000 0.03693920111019 J D A SOFTWARE GROUP INC JDAS 26.88000 -0.02290120111020 J D A SOFTWARE GROUP INC JDAS 25.94000 -0.03497020111021 J D A SOFTWARE GROUP INC JDAS 26.51000 0.02197420111024 J D A SOFTWARE GROUP INC JDAS 27.15000 0.02414220111025 J D A SOFTWARE GROUP INC JDAS 26.87000 -0.01031320111026 J D A SOFTWARE GROUP INC JDAS 27.10000 0.00856020111027 J D A SOFTWARE GROUP INC JDAS 28.49000 0.05129120111028 J D A SOFTWARE GROUP INC JDAS 32.00000 0.12320120111031 J D A SOFTWARE GROUP INC JDAS 31.87000 -0.00406220111101 J D A SOFTWARE GROUP INC JDAS 30.97000 -0.02824020111102 J D A SOFTWARE GROUP INC JDAS 31.29000 0.01033320111103 J D A SOFTWARE GROUP INC JDAS 31.89000 0.01917520111104 J D A SOFTWARE GROUP INC JDAS 31.72000 -0.00533120111107 J D A SOFTWARE GROUP INC JDAS 31.55000 -0.00535920111108 J D A SOFTWARE GROUP INC JDAS 31.48000 -0.002219

CRSP

Page 9 of 35

Date Company Name Ticker Price Return20111109 J D A SOFTWARE GROUP INC JDAS 30.11000 -0.04352020111110 J D A SOFTWARE GROUP INC JDAS 30.81000 0.02324820111111 J D A SOFTWARE GROUP INC JDAS 31.57000 0.02466720111114 J D A SOFTWARE GROUP INC JDAS 31.13000 -0.01393720111115 J D A SOFTWARE GROUP INC JDAS 31.34000 0.00674620111116 J D A SOFTWARE GROUP INC JDAS 30.57000 -0.02456920111117 J D A SOFTWARE GROUP INC JDAS 29.84000 -0.02388020111118 J D A SOFTWARE GROUP INC JDAS 29.92000 0.00268120111121 J D A SOFTWARE GROUP INC JDAS 29.47000 -0.01504020111122 J D A SOFTWARE GROUP INC JDAS 29.32000 -0.00509020111123 J D A SOFTWARE GROUP INC JDAS 28.96000 -0.01227820111125 J D A SOFTWARE GROUP INC JDAS 28.66000 -0.01035920111128 J D A SOFTWARE GROUP INC JDAS 29.95000 0.04501020111129 J D A SOFTWARE GROUP INC JDAS 29.80000 -0.00500820111130 J D A SOFTWARE GROUP INC JDAS 31.52000 0.05771820111201 J D A SOFTWARE GROUP INC JDAS 32.43000 0.02887120111202 J D A SOFTWARE GROUP INC JDAS 32.90000 0.01449320111205 J D A SOFTWARE GROUP INC JDAS 33.23000 0.01003020111206 J D A SOFTWARE GROUP INC JDAS 33.13000 -0.00300920111207 J D A SOFTWARE GROUP INC JDAS 32.93000 -0.00603720111208 J D A SOFTWARE GROUP INC JDAS 32.21000 -0.02186520111209 J D A SOFTWARE GROUP INC JDAS 33.35000 0.03539320111212 J D A SOFTWARE GROUP INC JDAS 33.29000 -0.00179920111213 J D A SOFTWARE GROUP INC JDAS 32.89000 -0.01201620111214 J D A SOFTWARE GROUP INC JDAS 32.75000 -0.00425720111215 J D A SOFTWARE GROUP INC JDAS 33.26000 0.01557220111216 J D A SOFTWARE GROUP INC JDAS 33.50000 0.007216

CRSP

Page 10 of 35

Date Company Name Ticker Price Return20111219 J D A SOFTWARE GROUP INC JDAS 32.63000 -0.02597020111220 J D A SOFTWARE GROUP INC JDAS 33.58000 0.02911420111221 J D A SOFTWARE GROUP INC JDAS 32.39000 -0.03543820111222 J D A SOFTWARE GROUP INC JDAS 32.82000 0.01327620111223 J D A SOFTWARE GROUP INC JDAS 32.57000 -0.00761720111227 J D A SOFTWARE GROUP INC JDAS 32.87000 0.00921120111228 J D A SOFTWARE GROUP INC JDAS 32.15000 -0.02190420111229 J D A SOFTWARE GROUP INC JDAS 32.79000 0.01990720111230 J D A SOFTWARE GROUP INC JDAS 32.39000 -0.01219920120103 J D A SOFTWARE GROUP INC JDAS 32.69000 0.00926220120104 J D A SOFTWARE GROUP INC JDAS 32.72000 0.00091820120105 J D A SOFTWARE GROUP INC JDAS 32.88000 0.00489020120106 J D A SOFTWARE GROUP INC JDAS 32.74000 -0.00425820120109 J D A SOFTWARE GROUP INC JDAS 32.28000 -0.01405020120110 J D A SOFTWARE GROUP INC JDAS 33.09000 0.02509320120111 J D A SOFTWARE GROUP INC JDAS 32.96500 -0.00377820120112 J D A SOFTWARE GROUP INC JDAS 32.80000 -0.00500520120113 J D A SOFTWARE GROUP INC JDAS 28.42000 -0.13353720120117 J D A SOFTWARE GROUP INC JDAS 28.00000 -0.01477820120118 J D A SOFTWARE GROUP INC JDAS 28.76000 0.02714320120119 J D A SOFTWARE GROUP INC JDAS 28.95000 0.00660620120120 J D A SOFTWARE GROUP INC JDAS 28.91000 -0.00138220120123 J D A SOFTWARE GROUP INC JDAS 28.90000 -0.00034620120124 J D A SOFTWARE GROUP INC JDAS 29.28000 0.01314920120125 J D A SOFTWARE GROUP INC JDAS 29.63000 0.01195320120126 J D A SOFTWARE GROUP INC JDAS 29.64000 0.00033820120127 J D A SOFTWARE GROUP INC JDAS 29.79000 0.005061

CRSP

Page 11 of 35

Date Company Name Ticker Price Return20120130 J D A SOFTWARE GROUP INC JDAS 29.43000 -0.01208520120131 J D A SOFTWARE GROUP INC JDAS 29.47000 0.00135920120201 J D A SOFTWARE GROUP INC JDAS 24.39000 -0.17237920120202 J D A SOFTWARE GROUP INC JDAS 25.72000 0.05453120120203 J D A SOFTWARE GROUP INC JDAS 27.01500 0.05035020120206 J D A SOFTWARE GROUP INC JDAS 27.05000 0.00129620120207 J D A SOFTWARE GROUP INC JDAS 26.80000 -0.00924220120208 J D A SOFTWARE GROUP INC JDAS 26.76000 -0.00149320120209 J D A SOFTWARE GROUP INC JDAS 26.69000 -0.00261620120210 J D A SOFTWARE GROUP INC JDAS 26.52000 -0.00636920120213 J D A SOFTWARE GROUP INC JDAS 27.15000 0.02375620120214 J D A SOFTWARE GROUP INC JDAS 27.13000 -0.00073720120215 J D A SOFTWARE GROUP INC JDAS 26.78000 -0.01290120120216 J D A SOFTWARE GROUP INC JDAS 26.90000 0.00448120120217 J D A SOFTWARE GROUP INC JDAS 26.82000 -0.00297420120221 J D A SOFTWARE GROUP INC JDAS 26.85000 0.00111920120222 J D A SOFTWARE GROUP INC JDAS 26.89000 0.00149020120223 J D A SOFTWARE GROUP INC JDAS 27.20000 0.01152920120224 J D A SOFTWARE GROUP INC JDAS 26.73000 -0.01727920120227 J D A SOFTWARE GROUP INC JDAS 25.88000 -0.03179920120228 J D A SOFTWARE GROUP INC JDAS 25.70000 -0.00695520120229 J D A SOFTWARE GROUP INC JDAS 25.06000 -0.02490320120301 J D A SOFTWARE GROUP INC JDAS 25.00000 -0.002394

CRSP

Page 12 of 35

Shares Outstanding market cap excess return market41926000 0.00000 0.0118 1196568040.00 0.02 0.0141926000 0.00000 -0.0026 1174766520.00 -0.02 0.0041926000 0.00000 0.0059 1194891000.00 0.02 0.0141926000 0.00000 -0.0014 1206630280.00 0.01 0.0041926000 0.00000 -0.0021 1203695460.00 0.00 0.0041926000 0.00000 -0.0003 1207468800.00 0.00 0.0041926000 0.00000 0.0039 1226754760.00 0.02 0.0041926000 0.00000 0.0087 1225496980.00 0.00 0.0141926000 0.00000 -0.0017 1230528100.00 0.00 0.0041926000 0.00000 0.0069 1241848120.00 0.01 0.0141926000 0.00000 0.0018 1245202200.00 0.00 0.0041926000 0.00000 -0.0124 1249394800.00 0.00 -0.0141926000 0.00000 -0.0029 1262811120.00 0.01 0.0041926000 0.00000 0.0011 1254425920.00 -0.01 0.0041926000 0.00000 0.0065 1266165200.00 0.01 0.0141926000 0.00000 0.0002 1257360740.00 -0.01 0.0041926000 0.00000 0.0060 1270357800.00 0.01 0.0141926000 0.00000 0.0026 1264488160.00 0.00 0.0041926000 0.00000 -0.0188 1257780000.00 -0.01 -0.0241926000 0.00000 0.0071 1265326680.00 0.01 0.0141926000 0.00001 0.0175 1295932660.00 0.02 0.0241926000 0.00001 -0.0026 1187344320.00 -0.08 0.0041926000 0.00001 0.0026 1193633220.00 0.01 0.0041926000 0.00001 0.0029 1194471740.00 0.00 0.0041926000 0.00001 0.0070 1213443255.00 0.02 0.0141926000 0.00001 0.0048 1227593280.00 0.01 0.0041926000 0.00001 -0.0031 1240171080.00 0.01 0.00

Risk-free Return

Market Return

excess return JDAS

CRSP

Page 13 of 35

Shares Outstanding market cap excess return marketRisk-free Return

Market Return

excess return JDAS

41926000 0.00001 0.0012 1254006660.00 0.01 0.0041926000 0.00001 0.0067 1270777060.00 0.01 0.0141926000 0.00001 0.0030 1282935600.00 0.01 0.0041926000 0.00001 -0.0038 1260295560.00 -0.02 0.0041926000 0.00001 0.0068 1254425920.00 0.00 0.0141926000 0.00001 0.0037 1264068900.00 0.01 0.0041926000 0.00001 0.0011 1266584460.00 0.00 0.0042219000 0.00001 -0.0219 1249682400.00 -0.02 -0.0242219000 0.00001 -0.0079 1212529680.00 -0.03 -0.0142219000 0.00001 0.0005 1211263110.00 0.00 0.0042219000 0.00001 0.0122 1247149260.00 0.03 0.0142219000 0.00001 0.0042 1245460500.00 0.00 0.0042219000 0.00000 -0.0158 1200286170.00 -0.04 -0.0242219000 0.00000 0.0028 1205352450.00 0.00 0.0042219000 0.00000 0.0177 1250104590.00 0.04 0.0242219000 0.00000 -0.0067 1235011297.50 -0.01 -0.0142219000 0.00000 -0.0096 1201974930.00 -0.03 -0.0142219000 0.00000 0.0097 1235750130.00 0.03 0.0142219000 0.00000 -0.0017 1231528230.00 0.00 0.0042219000 0.00000 -0.0193 1190575800.00 -0.03 -0.0242219000 0.00000 0.0069 1196908650.00 0.01 0.0142219000 0.00000 -0.0059 1188887040.00 -0.01 -0.0142219000 0.00000 -0.0105 1178332290.00 -0.01 -0.0142219000 0.00000 -0.0177 1152578700.00 -0.02 -0.0242219000 0.00000 0.0112 1144557090.00 -0.01 0.0142219000 0.00000 0.0049 1154689650.00 0.01 0.0042219000 0.00000 0.0158 1188887040.00 0.03 0.02

CRSP

Page 14 of 35

Shares Outstanding market cap excess return marketRisk-free Return

Market Return

excess return JDAS

42219000 0.00000 -0.0034 1182976380.00 0.00 0.0042219000 0.00000 0.0032 1182554190.00 0.00 0.0042219000 0.00000 0.0096 1203241500.00 0.02 0.0142219000 0.00000 0.0041 1220129100.00 0.01 0.0042219000 0.00000 -0.0035 1226039760.00 0.00 0.0042219000 0.00000 0.0074 1237438890.00 0.01 0.0142219000 0.00000 0.0080 1249682400.00 0.01 0.0142309000 0.00000 -0.0011 1280270340.00 0.02 0.0042309000 0.00000 0.0052 1282385790.00 0.00 0.0142309000 0.00000 0.0009 1290001410.00 0.01 0.0042309000 0.00000 0.0008 1309886640.00 0.02 0.0042309000 0.00000 0.0020 1306925010.00 0.00 0.0042309000 0.00000 -0.0020 1262500560.00 -0.03 0.0042309000 0.00000 -0.0047 1242192240.00 -0.02 0.0042309000 0.00000 -0.0040 1231191900.00 -0.01 0.0042309000 0.00000 -0.0084 1214691390.00 -0.01 -0.0142309000 0.00000 0.0011 1241346060.00 0.02 0.0042309000 0.00000 0.0000 1216806840.00 -0.02 0.0042309000 0.00000 0.0044 1229922630.00 0.01 0.0042309000 0.00000 -0.0115 1225268640.00 0.00 -0.0142309000 0.00000 0.0051 1210883580.00 -0.01 0.0142309000 0.00000 0.0145 1239653700.00 0.02 0.0142309000 0.00000 0.0056 1247269320.00 0.01 0.0142309000 0.00000 -0.0016 1247692410.00 0.00 0.0042309000 0.00000 0.0088 1248538590.00 0.00 0.0142309000 0.00000 0.0066 1405504980.00 0.13 0.0142309000 0.00000 0.0032 1418620770.00 0.01 0.00

CRSP

Page 15 of 35

Shares Outstanding market cap excess return marketRisk-free Return

Market Return

excess return JDAS

42309000 0.00000 0.0029 1386465930.00 -0.02 0.0042309000 0.00000 -0.0029 1378427220.00 -0.01 0.0042309000 0.00000 -0.0050 1376734860.00 0.00 -0.0142309000 0.00000 -0.0074 1383504300.00 0.00 -0.0142309000 0.00000 -0.0082 1376734860.00 0.00 -0.0142309000 0.00000 0.0046 1393658460.00 0.01 0.0042309000 0.00000 0.0055 1392389190.00 0.00 0.0142309000 0.00000 0.0086 1447813980.00 0.04 0.0142309000 0.00000 -0.0109 1450352520.00 0.00 -0.0142309000 0.00000 0.0052 1478276460.00 0.02 0.0142309000 0.00000 -0.0088 1427294115.00 -0.03 -0.0142309000 0.00000 -0.0076 1384773570.00 -0.03 -0.0142309000 0.00000 -0.0011 1387735200.00 0.00 0.0042309000 0.00000 0.0102 1414389870.00 0.02 0.0142309000 0.00000 0.0022 1391119920.00 -0.02 0.0042309000 0.00000 -0.0073 1377157950.00 -0.01 -0.0142309000 0.00000 -0.0129 1333156590.00 -0.03 -0.0142309000 0.00000 -0.0014 1310309730.00 -0.02 0.0042309000 0.00000 0.0045 1345849290.00 0.03 0.0042309000 0.00000 0.0052 1368696150.00 0.02 0.0142309000 0.00000 0.0050 1369965420.00 0.00 0.0142309000 0.00000 0.0104 1397466270.00 0.02 0.0142309000 0.00000 -0.0233 1374196320.00 -0.02 -0.0242309000 0.00000 -0.0010 1379273400.00 0.00 0.0042309000 0.00000 -0.0109 1367426880.00 -0.01 -0.0142309000 0.00000 -0.0118 1336541310.00 -0.02 -0.0142309000 0.00000 -0.0004 1341618390.00 0.00 0.00

CRSP

Page 16 of 35

Shares Outstanding market cap excess return marketRisk-free Return

Market Return

excess return JDAS

42309000 0.00000 -0.0054 1314963720.00 -0.02 -0.0142309000 0.00000 0.0075 1330194960.00 0.01 0.0142309000 0.00000 -0.0137 1279847250.00 -0.04 -0.0142309000 0.00000 0.0001 1257000390.00 -0.02 0.0042309000 0.00000 0.0137 1287885960.00 0.02 0.0142309000 0.00000 -0.0172 1259962020.00 -0.02 -0.0242309000 0.00000 0.0012 1254461850.00 0.00 0.0042309000 0.00000 0.0025 1234576620.00 -0.02 0.0042309000 0.00000 0.0058 1244307690.00 0.01 0.0142309000 0.00000 0.0152 1287885960.00 0.04 0.0242309000 0.00000 -0.0062 1262923650.00 -0.02 -0.0142309000 0.00000 -0.0014 1283231970.00 0.02 0.0042309000 0.00000 -0.0111 1267154550.00 -0.01 -0.0142309000 0.00000 0.0089 1278154890.00 0.01 0.0142309000 0.00000 0.0136 1311579000.00 0.03 0.0142309000 0.00000 0.0077 1297617030.00 -0.01 0.0142532000 0.00000 0.0099 1313813480.00 0.01 0.0142532000 0.00000 0.0145 1322319880.00 0.01 0.0142532000 0.00000 -0.0007 1333803520.00 0.01 0.0042532000 0.00000 0.0018 1349965680.00 0.01 0.0042532000 0.00000 0.0110 1383991280.00 0.03 0.0142532000 0.00000 -0.0067 1391221720.00 0.01 -0.0142532000 0.00000 -0.0191 1352092280.00 -0.03 -0.0242532000 0.00000 -0.0045 1344436520.00 -0.01 0.0042532000 0.00000 0.0045 1358046760.00 0.01 0.0042532000 0.00000 -0.0082 1323595840.00 -0.03 -0.0142532000 0.00000 0.0058 1330826280.00 0.01 0.01

CRSP

Page 17 of 35

Shares Outstanding market cap excess return marketRisk-free Return

Market Return

excess return JDAS

42532000 0.00000 -0.0094 1276385320.00 -0.04 -0.0142532000 0.00000 0.0171 1321043920.00 0.03 0.0242532000 0.00000 -0.0010 1306583040.00 -0.01 0.0042532000 0.00000 0.0129 1314238800.00 0.01 0.0142532000 0.00000 0.0010 1324446480.00 0.01 0.0042532000 0.00000 -0.0068 1307859000.00 -0.01 -0.0142532000 0.00000 -0.0047 1286593000.00 -0.02 0.0042532000 0.00000 -0.0215 1219817760.00 -0.05 -0.0242532000 0.00000 -0.0031 1200253040.00 -0.02 0.0042532000 0.00000 -0.0057 1189194720.00 -0.01 -0.0142532000 0.00000 -0.0040 1186217480.00 0.00 0.0042532000 0.00000 -0.0268 1161548920.00 -0.02 -0.0342532000 0.00000 0.0058 1158997000.00 0.00 0.0142532000 0.00000 -0.0506 1106257320.00 -0.05 -0.0542532000 0.00000 -0.0037 1085841960.00 -0.02 0.0042532000 0.00000 -0.0696 997375400.00 -0.08 -0.0742532000 0.00000 0.0498 1079036840.00 0.08 0.0542532000 0.00000 -0.0430 1018216080.00 -0.06 -0.0442532000 0.00000 0.0472 1059897440.00 0.04 0.0542532000 0.00000 0.0054 1067978520.00 0.01 0.0142532000 0.00000 0.0224 1098601560.00 0.03 0.0242532000 0.00000 -0.0107 1081588760.00 -0.02 -0.0142532000 0.00000 0.0000 1062874680.00 -0.02 0.0042532000 0.00000 -0.0465 1014388200.00 -0.05 -0.0542532000 0.00000 -0.0154 997375400.00 -0.02 -0.0242532000 0.00000 -0.0003 1001628600.00 0.00 0.0042532000 0.00000 0.0360 1067340540.00 0.07 0.04

CRSP

Page 18 of 35

Shares Outstanding market cap excess return marketRisk-free Return

Market Return

excess return JDAS

42532000 0.00000 0.0135 1066702560.00 0.00 0.0142532000 0.00000 -0.0167 1026722480.00 -0.04 -0.0242532000 0.00000 0.0174 1053092320.00 0.03 0.0242532000 0.00000 0.0311 1121568840.00 0.07 0.0342532000 0.00000 0.0032 1116465000.00 0.00 0.0042532000 0.00000 0.0042 1123270120.00 0.01 0.0042532000 0.00000 -0.0133 1112637120.00 -0.01 -0.0142532000 0.00000 -0.0264 1059046800.00 -0.05 -0.0342532000 0.00000 -0.0071 1043309960.00 -0.01 -0.0142532000 0.00000 0.0306 1089669840.00 0.04 0.0342532000 0.00000 -0.0118 1050540400.00 -0.04 -0.0142532000 0.00000 -0.0265 1017790760.00 -0.03 -0.0342532000 0.00000 0.0068 1035228880.00 0.02 0.0142532000 0.00000 0.0112 1062874680.00 0.03 0.0142532000 0.00000 0.0145 1095624320.00 0.03 0.0142532000 0.00000 0.0164 1121568840.00 0.02 0.0242532000 0.00000 0.0047 1119442240.00 0.00 0.0042532000 0.00000 -0.0099 1089669840.00 -0.03 -0.0142532000 0.00000 -0.0045 1051391040.00 -0.04 0.0042532000 0.00000 -0.0292 1019492040.00 -0.03 -0.0342532000 0.00000 -0.0329 982914520.00 -0.04 -0.0342532000 0.00000 0.0074 1010560320.00 0.03 0.0142532000 0.00000 0.0228 1014388200.00 0.00 0.0242532000 0.00000 0.0122 1054368280.00 0.04 0.0142532000 0.00000 -0.0229 998226040.00 -0.05 -0.0242532000 0.00000 0.0076 1011836280.00 0.01 0.0142551000 0.00000 -0.0250 997395440.00 -0.01 -0.03

CRSP

Page 19 of 35

Shares Outstanding market cap excess return marketRisk-free Return

Market Return

excess return JDAS

42551000 0.00000 -0.0319 956971990.00 -0.04 -0.0342551000 0.00000 0.0267 1036542360.00 0.08 0.0342551000 0.00000 0.0192 1062072960.00 0.02 0.0242551000 0.00000 0.0195 1094411720.00 0.03 0.0242551000 0.00000 -0.0098 1070583160.00 -0.02 -0.0142551000 0.00000 0.0344 1103347430.00 0.03 0.0342551000 0.00000 0.0015 1117389260.00 0.01 0.0042551000 0.00000 0.0107 1138664760.00 0.02 0.0142551000 0.00000 -0.0021 1137813740.00 0.00 0.0042551000 0.00000 0.0172 1171003520.00 0.03 0.0242551000 0.00000 -0.0206 1128878030.00 -0.04 -0.0242551000 0.00000 0.0211 1170578010.00 0.04 0.0242551000 0.00000 -0.0137 1143770880.00 -0.02 -0.0142551000 0.00000 0.0042 1103772940.00 -0.03 0.0042551000 0.00000 0.0192 1128027010.00 0.02 0.0242551000 0.00000 0.0158 1155259650.00 0.02 0.0242551000 0.00000 -0.0213 1143345370.00 -0.01 -0.0242551000 0.00000 0.0112 1153132100.00 0.01 0.0142551000 0.00000 0.0355 1212277990.00 0.05 0.0442551000 0.00000 -0.0001 1361632000.00 0.12 0.0042551000 0.00000 -0.0250 1356100370.00 0.00 -0.0342551000 0.00000 -0.0286 1317804470.00 -0.03 -0.0342551000 0.00000 0.0172 1331420790.00 0.01 0.0242551000 0.00000 0.0198 1356951390.00 0.02 0.0242551000 0.00000 -0.0053 1349717720.00 -0.01 -0.0142551000 0.00000 0.0048 1342484050.00 -0.01 0.0042551000 0.00000 0.0121 1339505480.00 0.00 0.01

CRSP

Page 20 of 35

Shares Outstanding market cap excess return marketRisk-free Return

Market Return

excess return JDAS

42551000 0.00000 -0.0378 1281210610.00 -0.04 -0.0442551000 0.00000 0.0083 1310996310.00 0.02 0.0142551000 0.00000 0.0198 1343335070.00 0.02 0.0242551000 0.00000 -0.0092 1324612630.00 -0.01 -0.0142551000 0.00000 0.0056 1333548340.00 0.01 0.0142551000 0.00000 -0.0164 1300784070.00 -0.02 -0.0242551000 0.00000 -0.0165 1269721840.00 -0.02 -0.0242551000 0.00000 -0.0007 1273125920.00 0.00 0.0042551000 0.00000 -0.0186 1253977970.00 -0.02 -0.0242551000 0.00000 -0.0044 1247595320.00 -0.01 0.0042551000 0.00000 -0.0229 1232276960.00 -0.01 -0.0242551000 0.00000 -0.0034 1219511660.00 -0.01 0.0042551000 0.00000 0.0310 1274402450.00 0.05 0.0342551000 0.00000 0.0018 1268019800.00 -0.01 0.0042551000 0.00000 0.0444 1341207520.00 0.06 0.0442551000 0.00000 -0.0022 1379928930.00 0.03 0.0042551000 0.00000 0.0005 1399927900.00 0.01 0.0042551000 0.00000 0.0109 1413969730.00 0.01 0.0142551000 0.00000 0.0004 1409714630.00 0.00 0.0042551000 0.00000 0.0016 1401204430.00 -0.01 0.0042551000 0.00000 -0.0223 1370567710.00 -0.02 -0.0242551000 0.00000 0.0183 1419075850.00 0.04 0.0242551000 0.00000 -0.0148 1416522790.00 0.00 -0.0142551000 0.00000 -0.0105 1399502390.00 -0.01 -0.0142551000 0.00000 -0.0122 1393545250.00 0.00 -0.0142551000 0.00000 0.0040 1415246260.00 0.02 0.0042551000 0.00000 0.0046 1425458500.00 0.01 0.00

CRSP

Page 21 of 35

Shares Outstanding market cap excess return marketRisk-free Return

Market Return

excess return JDAS

42551000 0.00000 -0.0131 1388439130.00 -0.03 -0.0142551000 0.00000 0.0310 1428862580.00 0.03 0.0342551000 0.00000 0.0020 1378226890.00 -0.04 0.0042551000 0.00000 0.0083 1396523820.00 0.01 0.0142551000 0.00000 0.0084 1385886070.00 -0.01 0.0142551000 0.00000 0.0004 1398651370.00 0.01 0.0042551000 0.00000 -0.0134 1368014650.00 -0.02 -0.0142551000 0.00000 0.0110 1395247290.00 0.02 0.0142702000 0.00000 -0.0040 1383117780.00 -0.01 0.0042702000 0.00000 0.0150 1395928380.00 0.01 0.0242702000 0.00000 0.0000 1397209440.00 0.00 0.0042702000 0.00000 0.0039 1404041760.00 0.00 0.0042702000 0.00000 -0.0019 1398063480.00 0.00 0.0042702000 0.00000 0.0028 1378420560.00 -0.01 0.0042702000 0.00000 0.0098 1413009180.00 0.03 0.0142702000 0.00000 0.0013 1407671430.00 0.00 0.0042702000 0.00000 0.0031 1400625600.00 -0.01 0.0042702000 0.00000 -0.0052 1213590840.00 -0.13 -0.0142702000 0.00000 0.0036 1195656000.00 -0.01 0.0042702000 0.00000 0.0122 1228109520.00 0.03 0.0142702000 0.00000 0.0051 1236222900.00 0.01 0.0142702000 0.00000 0.0003 1234514820.00 0.00 0.0042702000 0.00000 0.0001 1234087800.00 0.00 0.0042702000 0.00000 -0.0001 1250314560.00 0.01 0.0042702000 0.00000 0.0091 1265260260.00 0.01 0.0142702000 0.00000 -0.0060 1265687280.00 0.00 -0.0142702000 0.00000 0.0001 1272092580.00 0.01 0.00

CRSP

Page 22 of 35

Shares Outstanding market cap excess return marketRisk-free Return

Market Return

excess return JDAS

42702000 0.00000 -0.0031 1256719860.00 -0.01 0.0042702000 0.00000 -0.0006 1258427940.00 0.00 0.0042702000 0.00000 0.0111 1041501780.00 -0.17 0.0142702000 0.00000 0.0017 1098295440.00 0.05 0.0042702000 0.00000 0.0158 1153594530.00 0.05 0.0242702000 0.00000 -0.0005 1155089100.00 0.00 0.0042702000 0.00000 0.0016 1144413600.00 -0.01 0.0042702000 0.00000 0.0026 1142705520.00 0.00 0.0042702000 0.00000 0.0015 1139716380.00 0.00 0.0042702000 0.00000 -0.0075 1132457040.00 -0.01 -0.0142702000 0.00000 0.0075 1159359300.00 0.02 0.0142702000 0.00000 -0.0008 1158505260.00 0.00 0.0042702000 0.00000 -0.0050 1143559560.00 -0.01 -0.0142702000 0.00000 0.0127 1148683800.00 0.00 0.0142702000 0.00000 0.0016 1145267640.00 0.00 0.0042702000 0.00000 -0.0005 1146548700.00 0.00 0.0042702000 0.00000 -0.0039 1148256780.00 0.00 0.0042702000 0.00000 0.0057 1161494400.00 0.01 0.0142702000 0.00000 0.0015 1141424460.00 -0.02 0.0042702000 0.00000 0.0014 1105127760.00 -0.03 0.0042702000 0.00000 0.0028 1097441400.00 -0.01 0.0042702000 0.00000 -0.0055 1070112120.00 -0.02 -0.0142702000 0.00000 0.0065 1067550000.00 0.00 0.01

CRSP

Page 23 of 35

beta= 1.326

CRSP

Page 24 of 35

CRSP

Page 25 of 35

CRSP

Page 26 of 35

CRSP

Page 27 of 35

CRSP

Page 28 of 35

CRSP

Page 29 of 35

CRSP

Page 30 of 35

CRSP

Page 31 of 35

CRSP

Page 32 of 35

CRSP

Page 33 of 35

EVENT STUDY exp return= 0.0147

actual return= -0.172Difference= -0.187

amt to sue for: $ (235,129,269.68)

SUMMARY OUTPUT

Regression StatisticsMultiple R 0.7277137397R Square 0.5295672869Adjusted R Sq 0.5278249435Standard Erro 0.0184939732Observations 272

ANOVAdf SS MS F Significance F

Regression 1 0.10395559 0.10395559 303.939678 4.0705E-046Residual 270 0.0923473 0.00034203Total 271 0.19630289

Coefficients Standard Error t Stat P-value Lower 95%Intercept 0.0001405423 0.0011216 0.12530462 0.90037564 -0.00206766X Variable 1 1.3256826928 0.07604066 17.4338658 4.0705E-046 1.17597467

Significance F

Upper 95% Lower 95.0% Upper 95.0%0.00234875 -0.00206766 0.002348751.47539071 1.17597467 1.47539071

JDAS SoftwareSheet1