Eod23jan2014

EOD 23 JAN 2014 R3 R2 R1 Pivot S1 S2 S3Variable Name Prev. Close Trgt2 Trgt1 Long Brk Go Short M.P. M.P. Go Long Short Brk Trgt1 Trgt2BANKNIFTY 11204.65 11373.50 11341.13 11308.75 11282.73 11256.70 11224.33 11191.95 11165.93 11139.90 11107.53 11075.15 11049.13 11023.10 BUYCNXIT 10092.15 10226.10 10197.08 10168.05 10149.08 10130.10 10101.08 10072.05 10053.08 10034.10 10005.08 9976.05 9957.08 9938.10 SellCNXPSE 2615.85 2792.18 2748.10 2704.02 2681.98 2659.93 2615.85 2571.77 2549.73 2527.68 2483.60 2439.52 2417.48 2395.43 SellNIFTY 6357.80 6424.47 6410.65 6396.83 6387.08 6377.32 6363.50 6349.68 6339.93 6330.17 6316.35 6302.53 6292.78 6283.02 SellABIRLANUVO 1127.25 1177.67 1167.98 1158.28 1150.53 1142.77 1133.08 1123.38 1115.63 1107.87 1098.18 1088.48 1080.73 1072.97 BUYACC 1024.25 1039.48 1037.10 1034.72 1032.10 1029.48 1027.10 1024.72 1022.10 1019.48 1017.10 1014.72 1012.10 1009.48 BUYADANIENT 257.95 280.82 275.35 269.88 266.90 263.92 258.45 252.98 250.00 247.02 241.55 236.08 233.10 230.12 SellADANIPORTS 149.00 152.73 152.10 151.47 150.85 150.23 149.60 148.97 148.35 147.73 147.10 146.47 145.85 145.23 BUYADANIPOWER 35.25 36.00 35.83 35.65 35.55 35.45 35.28 35.10 35.00 34.90 34.73 34.55 34.45 34.35 SellALBK 90.60 92.88 92.48 92.07 91.70 91.33 90.93 90.52 90.15 89.78 89.38 88.97 88.60 88.23 BUYAMBUJACEM 171.75 177.83 176.73 175.62 174.65 173.68 172.58 171.47 170.50 169.53 168.43 167.32 166.35 165.38 BUYANDHRABANK 61.70 63.27 63.00 62.73 62.48 62.22 61.95 61.68 61.43 61.17 60.90 60.63 60.38 60.12 BUYAPOLLOHOSP 940.00 953.67 950.50 947.33 945.50 943.67 940.50 937.33 935.50 933.67 930.50 927.33 925.50 923.67 SellAPOLLOTYRE 113.95 116.87 116.43 115.98 115.48 114.97 114.53 114.08 113.58 113.07 112.63 112.18 111.68 111.17 BUY

Ajit Chand Bhandari Page 1 1/23/2014

APOLLOTYRE 113.95 116.87 116.43 115.98 115.48 114.97 114.53 114.08 113.58 113.07 112.63 112.18 111.68 111.17 BUYARVIND 147.05 153.28 152.40 151.52 150.40 149.28 148.40 147.52 146.40 145.28 144.40 143.52 142.40 141.28 BUYASHOKLEY 17.75 18.55 18.40 18.25 18.13 18.00 17.85 17.70 17.58 17.45 17.30 17.15 17.03 16.90 BUYASIANPAINT 473.90 482.47 480.60 478.73 477.53 476.32 474.45 472.58 471.38 470.17 468.30 466.43 465.23 464.02 SellAUROPHARMA 428.05 449.03 446.53 444.02 440.03 436.03 433.53 431.02 427.03 423.03 420.53 418.02 414.03 410.03 BUYAXISBANK 1214.05 1265.62 1253.70 1241.78 1234.85 1227.92 1216.00 1204.08 1197.15 1190.22 1178.30 1166.38 1159.45 1152.52 SellBAJAJ-AUTO 1939.85 1984.23 1975.43 1966.62 1959.93 1953.23 1944.43 1935.62 1928.93 1922.23 1913.43 1904.62 1897.93 1891.23 SellBANKBARODA 628.80 646.07 643.60 641.13 638.05 634.97 632.50 630.03 626.95 623.87 621.40 618.93 615.85 612.77 BUYBANKINDIA 241.55 247.87 246.68 245.48 244.50 243.52 242.33 241.13 240.15 239.17 237.98 236.78 235.80 234.82 BUYBATAINDIA 993.25 1018.40 1014.73 1011.05 1006.60 1002.15 998.48 994.80 990.35 985.90 982.23 978.55 974.10 969.65 BUYBHARATFORG 342.95 354.17 352.98 351.78 349.58 347.37 346.18 344.98 342.78 340.57 339.38 338.18 335.98 333.77 BUYBHARTIARTL 314.70 327.40 324.55 321.70 319.95 318.20 315.35 312.50 310.75 309.00 306.15 303.30 301.55 299.80 SellBHEL 167.25 174.08 173.25 172.42 171.13 169.83 169.00 168.17 166.88 165.58 164.75 163.92 162.63 161.33 BUYBIOCON 452.65 484.55 480.75 476.95 470.88 464.80 461.00 457.20 451.13 445.05 441.25 437.45 431.38 425.30 BUYBPCL 347.20 357.72 355.63 353.53 351.95 350.37 348.28 346.18 344.60 343.02 340.93 338.83 337.25 335.67 SellCAIRN 325.40 333.13 331.70 330.27 329.05 327.83 326.40 324.97 323.75 322.53 321.10 319.67 318.45 317.23 BUYCANBK 260.25 267.43 266.33 265.22 263.98 262.73 261.63 260.52 259.28 258.03 256.93 255.82 254.58 253.33 BUYCANBK 260.25 267.43 266.33 265.22 263.98 262.73 261.63 260.52 259.28 258.03 256.93 255.82 254.58 253.33 BUYCENTURYTEX 323.70 335.83 334.20 332.57 330.35 328.13 326.50 324.87 322.65 320.43 318.80 317.17 314.95 312.73 BUYCESC 432.65 453.10 450.58 448.05 444.20 440.35 437.83 435.30 431.45 427.60 425.08 422.55 418.70 414.85 BUYCIPLA 420.30 432.57 430.90 429.23 427.00 424.77 423.10 421.43 419.20 416.97 415.30 413.63 411.40 409.17 BUYCOALINDIA 260.20 267.02 266.23 265.43 264.13 262.82 262.03 261.23 259.93 258.62 257.83 257.03 255.73 254.42 BUYCOLPAL 1323.25 1346.83 1343.63 1340.42 1336.13 1331.83 1328.63 1325.42 1321.13 1316.83 1313.63 1310.42 1306.13 1301.83 BUYCROMPGREAV 117.30 121.88 121.33 120.77 119.90 119.03 118.48 117.92 117.05 116.18 115.63 115.07 114.20 113.33 BUYDABUR 162.35 166.83 165.93 165.02 164.35 163.68 162.78 161.87 161.20 160.53 159.63 158.72 158.05 157.38 SellDISHTV 49.80 53.05 52.48 51.90 51.38 50.85 50.28 49.70 49.18 48.65 48.08 47.50 46.98 46.45 BUYDIVISLAB 1328.55 1367.52 1360.60 1353.68 1347.40 1341.12 1334.20 1327.28 1321.00 1314.72 1307.80 1300.88 1294.60 1288.32 BUY


DLF 159.05 162.82 162.05 161.28 160.73 160.17 159.40 158.63 158.08 157.52 156.75 155.98 155.43 154.87 SellDRREDDY 2676.95 2714.47 2708.33 2702.18 2695.88 2689.57 2683.43 2677.28 2670.98 2664.67 2658.53 2652.38 2646.08 2639.77 BUYEXIDEIND 104.35 109.10 108.33 107.55 106.75 105.95 105.18 104.40 103.60 102.80 102.03 101.25 100.45 99.65 BUYFEDERALBNK 84.20 86.63 86.20 85.77 85.38 84.98 84.55 84.12 83.73 83.33 82.90 82.47 82.08 81.68 BUYFRL 87.50 96.88 95.83 94.77 92.95 91.13 90.08 89.02 87.20 85.38 84.33 83.27 81.45 79.63 BUYGAIL 350.65 363.85 360.80 357.75 355.98 354.20 351.15 348.10 346.33 344.55 341.50 338.45 336.68 334.90 SellGLENMARK 509.80 520.35 518.53 516.70 514.98 513.25 511.43 509.60 507.88 506.15 504.33 502.50 500.78 499.05 BUYGMRINFRA 23.60 24.50 24.30 24.10 23.98 23.85 23.65 23.45 23.33 23.20 23.00 22.80 22.68 22.55 SellGODREJIND 283.60 294.88 293.53 292.17 290.03 287.88 286.53 285.17 283.03 280.88 279.53 278.17 276.03 273.88 BUYGRASIM 2600.30 2650.03 2639.00 2627.97 2621.05 2614.13 2603.10 2592.07 2585.15 2578.23 2567.20 2556.17 2549.25 2542.33 SellGSKCONS 4416.50 4472.33 4466.75 4461.17 4450.00 4438.83 4433.25 4427.67 4416.50 4405.33 4399.75 4394.17 4383.00 4371.83 BUYHAVELLS 780.35 811.73 806.83 801.92 796.53 791.13 786.23 781.32 775.93 770.53 765.63 760.72 755.33 749.93 BUYHCLTECH 1417.60 1478.75 1469.83 1460.90 1450.08 1439.25 1430.33 1421.40 1410.58 1399.75 1390.83 1381.90 1371.08 1360.25 BUYHDFC 856.40 886.93 880.15 873.37 869.13 864.88 858.10 851.32 847.08 842.83 836.05 829.27 825.03 820.78 SellHDFCBANK 679.15 689.07 687.18 685.28 683.75 682.22 680.33 678.43 676.90 675.37 673.48 671.58 670.05 668.52 BUYHDIL 50.45 51.82 51.60 51.38 51.15 50.92 50.70 50.48 50.25 50.02 49.80 49.58 49.35 49.12 BUY


HDIL 50.45 51.82 51.60 51.38 51.15 50.92 50.70 50.48 50.25 50.02 49.80 49.58 49.35 49.12 BUYHEROMOTOCO 2059.75 2081.27 2078.43 2075.58 2071.63 2067.67 2064.83 2061.98 2058.03 2054.07 2051.23 2048.38 2044.43 2040.47 BUYHEXAWARE 136.90 143.37 142.50 141.63 140.45 139.27 138.40 137.53 136.35 135.17 134.30 133.43 132.25 131.07 BUYHINDALCO 114.50 116.73 116.35 115.97 115.60 115.23 114.85 114.47 114.10 113.73 113.35 112.97 112.60 112.23 BUYHINDPETRO 235.95 242.23 241.33 240.42 239.30 238.18 237.28 236.37 235.25 234.13 233.23 232.32 231.20 230.08 BUYHINDUNILVR 568.55 582.07 579.18 576.28 574.35 572.42 569.53 566.63 564.70 562.77 559.88 556.98 555.05 553.12 SellHINDZINC 133.60 139.17 138.55 137.93 136.85 135.77 135.15 134.53 133.45 132.37 131.75 131.13 130.05 128.97 BUYIBREALEST 65.15 67.03 66.78 66.52 66.18 65.83 65.58 65.32 64.98 64.63 64.38 64.12 63.78 63.43 BUYICICIBANK 1081.35 1107.30 1103.08 1098.85 1094.48 1090.10 1085.88 1081.65 1077.28 1072.90 1068.68 1064.45 1060.08 1055.70 BUYIDBI 63.90 66.17 65.70 65.23 64.90 64.57 64.10 63.63 63.30 62.97 62.50 62.03 61.70 61.37 SellIDEA 154.90 164.17 162.35 160.53 159.13 157.72 155.90 154.08 152.68 151.27 149.45 147.63 146.23 144.82 SellIDFC 101.45 103.65 103.15 102.65 102.35 102.05 101.55 101.05 100.75 100.45 99.95 99.45 99.15 98.85 SellIFCI 24.45 25.23 25.13 25.02 24.88 24.73 24.63 24.52 24.38 24.23 24.13 24.02 23.88 23.73 BUYIGL 263.15 266.40 265.88 265.35 264.80 264.25 263.73 263.20 262.65 262.10 261.58 261.05 260.50 259.95 BUYINDIACEM 54.20 55.30 55.15 55.00 54.80 54.60 54.45 54.30 54.10 53.90 53.75 53.60 53.40 53.20 BUYINDUSINDBK 431.35 442.48 440.90 439.32 437.33 435.33 433.75 432.17 430.18 428.18 426.60 425.02 423.03 421.03 BUYINFY 3793.70 3846.70 3834.65 3822.60 3815.38 3808.15 3796.10 3784.05 3776.83 3769.60 3757.55 3745.50 3738.28 3731.05 SellINFY 3793.70 3846.70 3834.65 3822.60 3815.38 3808.15 3796.10 3784.05 3776.83 3769.60 3757.55 3745.50 3738.28 3731.05 SellIOB 49.25 50.27 50.08 49.88 49.73 49.57 49.38 49.18 49.03 48.87 48.68 48.48 48.33 48.17 BUYIOC 228.15 233.83 233.13 232.42 231.35 230.28 229.58 228.87 227.80 226.73 226.03 225.32 224.25 223.18 BUYIRB 84.10 86.33 86.00 85.67 85.28 84.88 84.55 84.22 83.83 83.43 83.10 82.77 82.38 81.98 BUYITC 329.95 337.45 335.80 334.15 333.10 332.05 330.40 328.75 327.70 326.65 325.00 323.35 322.30 321.25 SellJINDALSTEL 267.70 279.47 276.90 274.33 272.68 271.02 268.45 265.88 264.23 262.57 260.00 257.43 255.78 254.12 SellJISLJALEQS 66.95 74.17 73.08 71.98 70.73 69.47 68.38 67.28 66.03 64.77 63.68 62.58 61.33 60.07 BUYJPASSOCIAT 49.05 50.62 50.30 49.98 49.75 49.52 49.20 48.88 48.65 48.42 48.10 47.78 47.55 47.32 SellJPPOWER 16.20 16.83 16.75 16.67 16.55 16.43 16.35 16.27 16.15 16.03 15.95 15.87 15.75 15.63 BUYJSWENERGY 50.40 51.75 51.53 51.30 51.08 50.85 50.63 50.40 50.18 49.95 49.73 49.50 49.28 49.05 BUY


JSWSTEEL 997.20 1022.75 1019.38 1016.00 1011.30 1006.60 1003.23 999.85 995.15 990.45 987.08 983.70 979.00 974.30 BUYJUBLFOOD 1169.35 1221.68 1213.65 1205.62 1196.55 1187.48 1179.45 1171.42 1162.35 1153.28 1145.25 1137.22 1128.15 1119.08 BUYKOTAKBANK 707.35 719.03 717.48 715.92 713.78 711.63 710.08 708.52 706.38 704.23 702.68 701.12 698.98 696.83 BUYKTKBANK 105.95 108.63 108.13 107.62 107.20 106.78 106.28 105.77 105.35 104.93 104.43 103.92 103.50 103.08 BUYLICHSGFIN 212.85 218.10 217.03 215.95 215.18 214.40 213.33 212.25 211.48 210.70 209.63 208.55 207.78 207.00 SellLT 1034.45 1080.88 1071.55 1062.22 1055.28 1048.33 1039.00 1029.67 1022.73 1015.78 1006.45 997.12 990.18 983.23 SellLUPIN 925.45 961.27 956.18 951.08 944.68 938.27 933.18 928.08 921.68 915.27 910.18 905.08 898.68 892.27 BUYM&M 893.10 944.38 938.28 932.17 922.40 912.63 906.53 900.42 890.65 880.88 874.78 868.67 858.90 849.13 BUYM&MFIN 240.95 270.40 265.93 261.45 256.33 251.20 246.73 242.25 237.13 232.00 227.53 223.05 217.93 212.80 BUYMARUTI 1799.75 1844.83 1839.38 1833.92 1825.38 1816.83 1811.38 1805.92 1797.38 1788.83 1783.38 1777.92 1769.38 1760.83 BUYMCDOWELL-N 2767.55 2838.70 2826.28 2813.85 2802.28 2790.70 2778.28 2765.85 2754.28 2742.70 2730.28 2717.85 2706.28 2694.70 BUYMCLEODRUSS 274.35 285.90 283.88 281.85 279.98 278.10 276.08 274.05 272.18 270.30 268.28 266.25 264.38 262.50 BUYMRF 19482.80 20552.53 20439.40 20326.27 20115.40 19904.53 19791.40 19678.27 19467.40 19256.53 19143.40 19030.27 18819.40 18608.53 BUYNHPC 18.40 18.62 18.58 18.53 18.50 18.47 18.43 18.38 18.35 18.32 18.28 18.23 18.20 18.17 SellNMDC 145.35 151.75 150.55 149.35 148.35 147.35 146.15 144.95 143.95 142.95 141.75 140.55 139.55 138.55 BUYNTPC 131.75 133.57 133.28 132.98 132.68 132.37 132.08 131.78 131.48 131.17 130.88 130.58 130.28 129.97 BUY


NTPC 131.75 133.57 133.28 132.98 132.68 132.37 132.08 131.78 131.48 131.17 130.88 130.58 130.28 129.97 BUYOFSS 3279.80 3424.78 3392.33 3359.87 3339.85 3319.83 3287.38 3254.92 3234.90 3214.88 3182.43 3149.97 3129.95 3109.93 SellONGC 286.10 293.77 292.70 291.63 290.25 288.87 287.80 286.73 285.35 283.97 282.90 281.83 280.45 279.07 BUYORIENTBANK 201.05 206.95 206.05 205.15 204.13 203.10 202.20 201.30 200.28 199.25 198.35 197.45 196.43 195.40 BUYPETRONET 112.85 115.45 115.05 114.65 114.20 113.75 113.35 112.95 112.50 112.05 111.65 111.25 110.80 110.35 BUYPFC 145.50 149.92 149.08 148.23 147.55 146.87 146.03 145.18 144.50 143.82 142.98 142.13 141.45 140.77 BUYPNB 611.75 630.12 627.75 625.38 621.98 618.57 616.20 613.83 610.43 607.02 604.65 602.28 598.88 595.47 BUYPOWERGRID 98.20 99.38 99.18 98.97 98.78 98.58 98.38 98.17 97.98 97.78 97.58 97.37 97.18 96.98 BUYPTC 59.80 61.72 61.43 61.13 60.80 60.47 60.18 59.88 59.55 59.22 58.93 58.63 58.30 57.97 BUYRANBAXY 418.25 430.43 428.48 426.52 424.45 422.38 420.43 418.47 416.40 414.33 412.38 410.42 408.35 406.28 BUYRCOM 134.15 141.57 140.33 139.08 137.85 136.62 135.38 134.13 132.90 131.67 130.43 129.18 127.95 126.72 BUYRECLTD 187.30 192.63 191.95 191.27 190.28 189.28 188.60 187.92 186.93 185.93 185.25 184.57 183.58 182.58 BUYRELCAPITAL 348.80 359.37 357.95 356.53 354.60 352.67 351.25 349.83 347.90 345.97 344.55 343.13 341.20 339.27 BUYRELIANCE 868.95 882.13 879.83 877.52 875.38 873.23 870.93 868.62 866.48 864.33 862.03 859.72 857.58 855.43 BUYRELINFRA 408.85 421.45 419.75 418.05 415.75 413.45 411.75 410.05 407.75 405.45 403.75 402.05 399.75 397.45 BUYRPOWER 68.05 69.70 69.48 69.25 68.95 68.65 68.43 68.20 67.90 67.60 67.38 67.15 66.85 66.55 BUYSAIL 68.55 71.25 70.85 70.45 69.98 69.50 69.10 68.70 68.23 67.75 67.35 66.95 66.48 66.00 BUYSAIL 68.55 71.25 70.85 70.45 69.98 69.50 69.10 68.70 68.23 67.75 67.35 66.95 66.48 66.00 BUYSBIN 1658.35 1703.17 1694.13 1685.08 1678.40 1671.72 1662.68 1653.63 1646.95 1640.27 1631.23 1622.18 1615.50 1608.82 SellSIEMENS 599.80 622.95 619.68 616.40 612.25 608.10 604.83 601.55 597.40 593.25 589.98 586.70 582.55 578.40 BUYSRTRANSFIN 619.40 642.27 639.45 636.63 632.33 628.02 625.20 622.38 618.08 613.77 610.95 608.13 603.83 599.52 BUYSSLT 209.65 214.60 213.93 213.25 212.35 211.45 210.78 210.10 209.20 208.30 207.63 206.95 206.05 205.15 BUYSUNPHARMA 609.65 626.25 622.85 619.45 617.00 614.55 611.15 607.75 605.30 602.85 599.45 596.05 593.60 591.15 SellSUNTV 362.85 370.28 369.45 368.62 367.18 365.73 364.90 364.07 362.63 361.18 360.35 359.52 358.08 356.63 BUYSYNDIBANK 92.00 95.32 94.83 94.33 93.75 93.17 92.68 92.18 91.60 91.02 90.53 90.03 89.45 88.87 BUYTATACHEM 265.00 275.20 274.05 272.90 270.93 268.95 267.80 266.65 264.68 262.70 261.55 260.40 258.43 256.45 BUYTATACOMM 305.10 324.07 321.55 319.03 315.55 312.07 309.55 307.03 303.55 300.07 297.55 295.03 291.55 288.07 BUY


TATAGLOBAL 148.55 152.70 152.18 151.65 150.88 150.10 149.58 149.05 148.28 147.50 146.98 146.45 145.68 144.90 BUYTATAMOTORS 384.25 397.20 395.28 393.35 391.08 388.80 386.88 384.95 382.68 380.40 378.48 376.55 374.28 372.00 BUYTATAMTRDVR 195.85 204.23 203.18 202.12 200.55 198.98 197.93 196.87 195.30 193.73 192.68 191.62 190.05 188.48 BUYTATAPOWER 77.20 78.62 78.43 78.23 77.98 77.72 77.53 77.33 77.08 76.82 76.63 76.43 76.18 75.92 BUYTATASTEEL 389.70 399.42 397.98 396.53 394.83 393.12 391.68 390.23 388.53 386.82 385.38 383.93 382.23 380.52 BUYTCS 2258.05 2316.53 2307.28 2298.02 2288.03 2278.03 2268.78 2259.52 2249.53 2239.53 2230.28 2221.02 2211.03 2201.03 BUYTECHM 1831.95 1886.42 1878.05 1869.68 1860.25 1850.82 1842.45 1834.08 1824.65 1815.22 1806.85 1798.48 1789.05 1779.62 BUYTITAN 225.65 243.97 239.93 235.88 233.33 230.77 226.73 222.68 220.13 217.57 213.53 209.48 206.93 204.37 SellUBL 824.90 874.98 863.93 852.87 845.88 838.88 827.83 816.77 809.78 802.78 791.73 780.67 773.68 766.68 SellUCOBANK 77.85 81.83 80.98 80.12 79.55 78.98 78.13 77.27 76.70 76.13 75.28 74.42 73.85 73.28 SellULTRACEMCO 1709.70 1770.02 1757.33 1744.63 1735.90 1727.17 1714.48 1701.78 1693.05 1684.32 1671.63 1658.93 1650.20 1641.47 SellUNIONBANK 120.50 125.10 124.55 124.00 123.13 122.25 121.70 121.15 120.28 119.40 118.85 118.30 117.43 116.55 BUYUNITECH 13.70 14.00 13.95 13.90 13.85 13.80 13.75 13.70 13.65 13.60 13.55 13.50 13.45 13.40 BUYUPL 207.10 220.92 219.28 217.63 215.00 212.37 210.73 209.08 206.45 203.82 202.18 200.53 197.90 195.27 BUYVOLTAS 108.90 112.83 112.15 111.47 110.83 110.18 109.50 108.82 108.18 107.53 106.85 106.17 105.53 104.88 BUYWIPRO 578.70 599.37 594.60 589.83 587.05 584.27 579.50 574.73 571.95 569.17 564.40 559.63 556.85 554.07 Sell


WIPRO 578.70 599.37 594.60 589.83 587.05 584.27 579.50 574.73 571.95 569.17 564.40 559.63 556.85 554.07 SellYESBANK 358.85 369.78 368.20 366.62 364.68 362.73 361.15 359.57 357.63 355.68 354.10 352.52 350.58 348.63 BUYZEEL 282.80 296.97 294.45 291.93 289.65 287.37 284.85 282.33 280.05 277.77 275.25 272.73 270.45 268.17 BUYBANKNIFTY/9000/CE 2188.45 2237.45 2229.90 2222.35 2213.88 2205.40 2197.85 2190.30 2181.83 2173.35 2165.80 2158.25 2149.78 2141.30 BUYBANKNIFTY/10000/CE 1220.00 1246.67 1240.00 1233.33 1230.00 1226.67 1220.00 1213.33 1210.00 1206.67 1200.00 1193.33 1190.00 1186.67 SellBANKNIFTY/10500/CE 696.60 739.78 734.23 728.67 720.65 712.63 707.08 701.52 693.50 685.48 679.93 674.37 666.35 658.33 BUYBANKNIFTY/10600/CE 597.05 597.05 597.05 597.05 597.05 597.05 597.05 597.05 597.05 597.05 597.05 597.05 597.05 597.05 ###BANKNIFTY/10700/CE 488.65 488.65 488.65 488.65 488.65 488.65 488.65 488.65 488.65 488.65 488.65 488.65 488.65 488.65 ###BANKNIFTY/10800/CE 425.10 504.35 490.88 477.40 464.33 451.25 437.78 424.30 411.23 398.15 384.68 371.20 358.13 345.05 BUYBANKNIFTY/10900/CE 342.35 448.23 429.38 410.52 393.48 376.43 357.58 338.72 321.68 304.63 285.78 266.92 249.88 232.83 BUYBANKNIFTY/11000/CE 267.30 368.20 349.65 331.10 315.15 299.20 280.65 262.10 246.15 230.20 211.65 193.10 177.15 161.20 BUYBANKNIFTY/11100/CE 200.85 283.40 267.93 252.45 239.55 226.65 211.18 195.70 182.80 169.90 154.43 138.95 126.05 113.15 BUYBANKNIFTY/11200/CE 148.60 216.73 203.80 190.87 180.30 169.73 156.80 143.87 133.30 122.73 109.80 96.87 86.30 75.73 BUYBANKNIFTY/11300/CE 104.65 158.40 148.43 138.45 130.00 121.55 111.58 101.60 93.15 84.70 74.73 64.75 56.30 47.85 BUYBANKNIFTY/11400/CE 70.90 109.97 103.10 96.23 89.90 83.57 76.70 69.83 63.50 57.17 50.30 43.43 37.10 30.77 BUYBANKNIFTY/11500/CE 48.30 77.28 72.03 66.77 62.15 57.53 52.28 47.02 42.40 37.78 32.53 27.27 22.65 18.03 BUYBANKNIFTY/11600/CE 29.75 48.08 44.95 41.82 38.80 35.78 32.65 29.52 26.50 23.48 20.35 17.22 14.20 11.18 BUYBANKNIFTY/11600/CE 29.75 48.08 44.95 41.82 38.80 35.78 32.65 29.52 26.50 23.48 20.35 17.22 14.20 11.18 BUYBANKNIFTY/11700/CE 18.00 29.17 27.45 25.73 23.80 21.87 20.15 18.43 16.50 14.57 12.85 11.13 9.20 7.27 BUYBANKNIFTY/10500/PE 7.00 14.30 13.30 12.30 10.98 9.65 8.65 7.65 6.33 5.00 4.00 3.00 1.68 0.35 BUYBANKNIFTY/10600/PE 9.75 20.52 19.10 17.68 15.70 13.72 12.30 10.88 8.90 6.92 5.50 4.08 2.10 0.12 BUYBANKNIFTY/10700/PE 15.50 31.23 29.10 26.97 24.10 21.23 19.10 16.97 14.10 11.23 9.10 6.97 4.10 1.23 BUYBANKNIFTY/10800/PE 25.80 47.27 44.20 41.13 37.30 33.47 30.40 27.33 23.50 19.67 16.60 13.53 9.70 5.87 BUYBANKNIFTY/10900/PE 42.70 75.73 71.05 66.37 60.45 54.53 49.85 45.17 39.25 33.33 28.65 23.97 18.05 12.13 BUYBANKNIFTY/11000/PE 66.40 114.65 107.98 101.30 92.58 83.85 77.18 70.50 61.78 53.05 46.38 39.70 30.98 22.25 BUYBANKNIFTY/11100/PE 98.70 160.67 151.75 142.83 131.80 120.77 111.85 102.93 91.90 80.87 71.95 63.03 52.00 40.97 BUYBANKNIFTY/11200/PE 141.20 220.60 209.70 198.80 184.40 170.00 159.10 148.20 133.80 119.40 108.50 97.60 83.20 68.80 BUY


BANKNIFTY/11300/PE 196.00 281.42 268.58 255.73 240.80 225.87 213.03 200.18 185.25 170.32 157.48 144.63 129.70 114.77 BUYBANKNIFTY/11400/PE 258.90 353.63 340.00 326.37 309.50 292.63 279.00 265.37 248.50 231.63 218.00 204.37 187.50 170.63 BUYBANKNIFTY/11500/PE 336.00 440.08 424.23 408.37 390.28 372.18 356.33 340.47 322.38 304.28 288.43 272.57 254.48 236.38 BUYBANKNIFTY/11600/PE 416.15 462.82 458.15 453.48 444.15 434.82 430.15 425.48 416.15 406.82 402.15 397.48 388.15 378.82 BUYBANKNIFTY/11700/PE 495.75 495.75 495.75 495.75 495.75 495.75 495.75 495.75 495.75 495.75 495.75 495.75 495.75 495.75 ###BANKNIFTY/12000/PE 770.00 857.67 848.25 838.83 821.63 804.42 795.00 785.58 768.38 751.17 741.75 732.33 715.13 697.92 BUYBANKNIFTY/13000/PE 1770.00 1783.33 1780.00 1776.67 1775.00 1773.33 1770.00 1766.67 1765.00 1763.33 1760.00 1756.67 1755.00 1753.33 SellCNXIT/9900/PE 112.00 112.00 112.00 112.00 112.00 112.00 112.00 112.00 112.00 112.00 112.00 112.00 112.00 112.00 ###NIFTY/4500/CE 1849.20 1898.53 1888.30 1878.07 1870.85 1863.63 1853.40 1843.17 1835.95 1828.73 1818.50 1808.27 1801.05 1793.83 SellNIFTY/4700/CE 1644.65 1651.90 1651.18 1650.45 1649.00 1647.55 1646.83 1646.10 1644.65 1643.20 1642.48 1641.75 1640.30 1638.85 BUYNIFTY/4800/CE 1547.00 1589.25 1580.83 1572.40 1566.05 1559.70 1551.28 1542.85 1536.50 1530.15 1521.73 1513.30 1506.95 1500.60 SellNIFTY/4900/CE 1446.85 1491.18 1482.15 1473.12 1466.55 1459.98 1450.95 1441.92 1435.35 1428.78 1419.75 1410.72 1404.15 1397.58 SellNIFTY/5000/CE 1349.20 1398.47 1388.10 1377.73 1370.60 1363.47 1353.10 1342.73 1335.60 1328.47 1318.10 1307.73 1300.60 1293.47 SellNIFTY/5100/CE 1248.40 1294.20 1284.55 1274.90 1268.28 1261.65 1252.00 1242.35 1235.73 1229.10 1219.45 1209.80 1203.18 1196.55 SellNIFTY/5200/CE 1147.95 1190.82 1182.50 1174.18 1167.63 1161.07 1152.75 1144.43 1137.88 1131.32 1123.00 1114.68 1108.13 1101.57 SellNIFTY/5300/CE 1049.55 1089.37 1080.88 1072.38 1066.68 1060.97 1052.48 1043.98 1038.28 1032.57 1024.08 1015.58 1009.88 1004.17 Sell


NIFTY/5300/CE 1049.55 1089.37 1080.88 1072.38 1066.68 1060.97 1052.48 1043.98 1038.28 1032.57 1024.08 1015.58 1009.88 1004.17 SellNIFTY/5400/CE 947.50 997.08 986.83 976.57 969.30 962.03 951.78 941.52 934.25 926.98 916.73 906.47 899.20 891.93 SellNIFTY/5500/CE 856.55 896.68 886.90 877.12 871.98 866.83 857.05 847.27 842.13 836.98 827.20 817.42 812.28 807.13 SellNIFTY/5600/CE 750.45 797.47 788.28 779.08 771.93 764.77 755.58 746.38 739.23 732.07 722.88 713.68 706.53 699.37 SellNIFTY/5700/CE 651.10 698.57 687.60 676.63 670.25 663.87 652.90 641.93 635.55 629.17 618.20 607.23 600.85 594.47 SellNIFTY/5750/CE 607.00 607.00 607.00 607.00 607.00 607.00 607.00 607.00 607.00 607.00 607.00 607.00 607.00 607.00 ###NIFTY/5800/CE 553.75 606.65 594.85 583.05 575.73 568.40 556.60 544.80 537.48 530.15 518.35 506.55 499.23 491.90 SellNIFTY/5900/CE 453.50 498.88 489.48 480.07 473.43 466.78 457.38 447.97 441.33 434.68 425.28 415.87 409.23 402.58 SellNIFTY/5950/CE 405.10 405.10 405.10 405.10 405.10 405.10 405.10 405.10 405.10 405.10 405.10 405.10 405.10 405.10 ###NIFTY/6000/CE 355.70 411.65 399.53 387.40 379.48 371.55 359.43 347.30 339.38 331.45 319.33 307.20 299.28 291.35 SellNIFTY/6050/CE 302.65 339.52 330.30 321.08 316.48 311.87 302.65 293.43 288.83 284.22 275.00 265.78 261.18 256.57 SellNIFTY/6100/CE 258.45 319.68 306.55 293.42 284.68 275.93 262.80 249.67 240.93 232.18 219.05 205.92 197.18 188.43 SellNIFTY/6150/CE 208.85 255.23 245.98 236.72 229.75 222.78 213.53 204.27 197.30 190.33 181.08 171.82 164.85 157.88 SellNIFTY/6200/CE 162.00 223.67 211.50 199.33 190.00 180.67 168.50 156.33 147.00 137.67 125.50 113.33 104.00 94.67 SellNIFTY/6250/CE 120.20 168.08 158.08 148.07 141.10 134.13 124.13 114.12 107.15 100.18 90.18 80.17 73.20 66.23 SellNIFTY/6300/CE 82.40 123.23 114.90 106.57 100.53 94.48 86.15 77.82 71.78 65.73 57.40 49.07 43.03 36.98 SellNIFTY/6350/CE 50.60 79.40 73.70 68.00 63.65 59.30 53.60 47.90 43.55 39.20 33.50 27.80 23.45 19.10 SellNIFTY/6350/CE 50.60 79.40 73.70 68.00 63.65 59.30 53.60 47.90 43.55 39.20 33.50 27.80 23.45 19.10 SellNIFTY/6400/CE 28.35 46.57 43.08 39.58 36.78 33.97 30.48 26.98 24.18 21.37 17.88 14.38 11.58 8.77 BUYNIFTY/6450/CE 13.25 23.92 22.00 20.08 18.38 16.67 14.75 12.83 11.13 9.42 7.50 5.58 3.88 2.17 BUYNIFTY/6200/PE 8.45 20.20 18.88 17.55 15.28 13.00 11.68 10.35 8.08 5.80 4.48 3.15 0.87 -1.40 BUYNIFTY/6250/PE 15.05 31.77 29.83 27.88 24.68 21.47 19.53 17.58 14.38 11.17 9.23 7.28 4.08 0.87 BUYNIFTY/6300/PE 26.55 52.23 49.23 46.22 41.30 36.38 33.38 30.37 25.45 20.53 17.53 14.52 9.60 4.68 BUYNIFTY/6350/PE 44.00 81.87 77.40 72.93 65.70 58.47 54.00 49.53 42.30 35.07 30.60 26.13 18.90 11.67 BUYNIFTY/6400/PE 70.10 118.33 112.50 106.67 97.53 88.38 82.55 76.72 67.58 58.43 52.60 46.77 37.63 28.48 BUYNIFTY/6450/PE 103.35 158.65 152.10 145.55 135.00 124.45 117.90 111.35 100.80 90.25 83.70 77.15 66.60 56.05 BUYNIFTY/6500/PE 144.50 209.32 201.38 193.43 181.20 168.97 161.03 153.08 140.85 128.62 120.68 112.73 100.50 88.27 BUY


NIFTY/6600/PE 239.35 307.27 298.73 290.18 277.48 264.77 256.23 247.68 234.98 222.27 213.73 205.18 192.48 179.77 BUYNIFTY/6700/PE 336.85 386.83 380.58 374.32 364.95 355.58 349.33 343.07 333.70 324.33 318.08 311.82 302.45 293.08 BUYNIFTY/6800/PE 436.85 497.47 490.03 482.58 471.15 459.72 452.28 444.83 433.40 421.97 414.53 407.08 395.65 384.22 BUYNIFTY/6900/PE 535.50 543.00 542.25 541.50 540.00 538.50 537.75 537.00 535.50 534.00 533.25 532.50 531.00 529.50 BUYNIFTY/7000/PE 639.80 696.67 688.75 680.83 670.58 660.32 652.40 644.48 634.23 623.97 616.05 608.13 597.88 587.62 BUYNIFTY/7500/PE 1136.00 1183.50 1177.55 1171.60 1162.70 1153.80 1147.85 1141.90 1133.00 1124.10 1118.15 1112.20 1103.30 1094.40 BUYABIRLANUVO/1100/CE 36.00 53.50 49.55 45.60 43.20 40.80 36.85 32.90 30.50 28.10 24.15 20.20 17.80 15.40 SellABIRLANUVO/1140/CE 10.15 11.57 11.43 11.28 11.00 10.72 10.58 10.43 10.15 9.87 9.73 9.58 9.30 9.02 BUYABIRLANUVO/1150/PE 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 ###ACC/1000/CE 26.25 26.25 26.25 26.25 26.25 26.25 26.25 26.25 26.25 26.25 26.25 26.25 26.25 26.25 ###ACC/1020/CE 15.35 21.03 20.03 19.02 18.10 17.18 16.18 15.17 14.25 13.33 12.33 11.32 10.40 9.48 BUYACC/1040/PE 20.65 23.72 23.30 22.88 22.33 21.77 21.35 20.93 20.38 19.82 19.40 18.98 18.43 17.87 BUYACC/1080/PE 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00 58.00 ###ADANIENT/265/PE 12.85 14.25 14.10 13.95 13.68 13.40 13.25 13.10 12.83 12.55 12.40 12.25 11.98 11.70 BUYADANIENT/270/PE 13.85 15.60 15.43 15.25 14.90 14.55 14.38 14.20 13.85 13.50 13.33 13.15 12.80 12.45 BUYAMBUJACEM/190/PE 18.10 19.10 18.85 18.60 18.48 18.35 18.10 17.85 17.73 17.60 17.35 17.10 16.98 16.85 Sell


AMBUJACEM/190/PE 18.10 19.10 18.85 18.60 18.48 18.35 18.10 17.85 17.73 17.60 17.35 17.10 16.98 16.85 SellAPOLLOHOSP/900/CE 45.90 45.90 45.90 45.90 45.90 45.90 45.90 45.90 45.90 45.90 45.90 45.90 45.90 45.90 ###APOLLOHOSP/940/CE 15.90 17.97 17.45 16.93 16.68 16.42 15.90 15.38 15.13 14.87 14.35 13.83 13.58 13.32 SellAPOLLOHOSP/940/PE 16.40 16.48 16.48 16.47 16.45 16.43 16.43 16.42 16.40 16.38 16.38 16.37 16.35 16.33 BUYAPOLLOTYRE/100/CE 14.35 14.35 14.35 14.35 14.35 14.35 14.35 14.35 14.35 14.35 14.35 14.35 14.35 14.35 ###APOLLOTYRE/105/CE 9.40 11.28 10.98 10.67 10.35 10.03 9.73 9.42 9.10 8.78 8.48 8.17 7.85 7.53 BUYARVIND/135/CE 13.55 13.55 13.55 13.55 13.55 13.55 13.55 13.55 13.55 13.55 13.55 13.55 13.55 13.55 ###ARVIND/140/CE 8.90 12.00 11.55 11.10 10.55 10.00 9.55 9.10 8.55 8.00 7.55 7.10 6.55 6.00 BUYASIANPAINT/460/CE 13.00 15.50 15.25 15.00 14.50 14.00 13.75 13.50 13.00 12.50 12.25 12.00 11.50 11.00 BUYASIANPAINT/480/PE 9.20 16.02 15.33 14.63 13.28 11.92 11.23 10.53 9.18 7.82 7.13 6.43 5.08 3.72 BUYASIANPAINT/490/PE 19.25 25.13 24.33 23.52 22.45 21.38 20.58 19.77 18.70 17.63 16.83 16.02 14.95 13.88 BUYASIANPAINT/520/PE 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 ###AUROPHARMA/340/CE 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00 ###AUROPHARMA/370/CE 63.00 66.33 66.00 65.67 65.00 64.33 64.00 63.67 63.00 62.33 62.00 61.67 61.00 60.33 BUYAUROPHARMA/380/CE 47.85 63.90 62.13 60.35 57.23 54.10 52.33 50.55 47.43 44.30 42.53 40.75 37.63 34.50 BUYAUROPHARMA/390/CE 39.75 52.17 50.88 49.58 47.13 44.67 43.38 42.08 39.63 37.17 35.88 34.58 32.13 29.67 BUYAUROPHARMA/400/CE 32.00 39.17 38.25 37.33 36.00 34.67 33.75 32.83 31.50 30.17 29.25 28.33 27.00 25.67 BUYAUROPHARMA/400/CE 32.00 39.17 38.25 37.33 36.00 34.67 33.75 32.83 31.50 30.17 29.25 28.33 27.00 25.67 BUYAUROPHARMA/410/CE 22.00 28.92 28.23 27.53 26.15 24.77 24.08 23.38 22.00 20.62 19.93 19.23 17.85 16.47 BUYAUROPHARMA/420/CE 12.80 28.07 26.30 24.53 21.60 18.67 16.90 15.13 12.20 9.27 7.50 5.73 2.80 -0.13 BUYAUROPHARMA/430/CE 7.80 18.68 17.43 16.17 14.08 11.98 10.73 9.47 7.38 5.28 4.03 2.77 0.68 -1.42 BUYAUROPHARMA/440/PE 16.45 23.87 22.23 20.58 19.55 18.52 16.88 15.23 14.20 13.17 11.53 9.88 8.85 7.82 SellAXISBANK/1100/CE 109.30 142.03 133.85 125.67 121.58 117.48 109.30 101.12 97.03 92.93 84.75 76.57 72.48 68.38 SellAXISBANK/1150/CE 65.40 103.63 95.20 86.77 81.43 76.08 67.65 59.22 53.88 48.53 40.10 31.67 26.33 20.98 SellAXISBANK/1200/CE 28.25 50.08 45.45 40.82 37.68 34.53 29.90 25.27 22.13 18.98 14.35 9.72 6.58 3.43 SellAXISBANK/1200/PE 14.55 47.87 44.38 40.88 34.30 27.72 24.23 20.73 14.15 7.57 4.08 0.58 -6.00 -12.58 BUYAXISBANK/1250/PE 44.30 88.07 83.05 78.03 69.60 61.17 56.15 51.13 42.70 34.27 29.25 24.23 15.80 7.37 BUY


AXISBANK/1300/PE 88.55 122.37 118.28 114.18 107.78 101.37 97.28 93.18 86.78 80.37 76.28 72.18 65.78 59.37 BUYAXISBANK/1400/PE 185.00 185.00 185.00 185.00 185.00 185.00 185.00 185.00 185.00 185.00 185.00 185.00 185.00 185.00 ###BAJAJ-AUTO/1850/CE 89.45 92.05 91.40 90.75 90.43 90.10 89.45 88.80 88.48 88.15 87.50 86.85 86.53 86.20 SellBAJAJ-AUTO/1900/CE 48.45 68.43 63.83 59.22 56.53 53.83 49.23 44.62 41.93 39.23 34.63 30.02 27.33 24.63 SellBAJAJ-AUTO/1950/CE 19.35 31.77 29.38 26.98 25.08 23.17 20.78 18.38 16.48 14.57 12.18 9.78 7.88 5.97 SellBAJAJ-AUTO/1950/PE 29.15 54.43 51.68 48.92 43.98 39.03 36.28 33.52 28.58 23.63 20.88 18.12 13.18 8.23 BUYBAJAJ-AUTO/2000/PE 65.00 76.67 75.50 74.33 72.00 69.67 68.50 67.33 65.00 62.67 61.50 60.33 58.00 55.67 BUYBANKBARODA/600/CE 31.00 36.50 35.95 35.40 34.30 33.20 32.65 32.10 31.00 29.90 29.35 28.80 27.70 26.60 BUYBANKBARODA/620/CE 16.80 25.47 24.30 23.13 21.55 19.97 18.80 17.63 16.05 14.47 13.30 12.13 10.55 8.97 BUYBANKBARODA/640/PE 19.55 27.57 25.88 24.18 23.03 21.87 20.18 18.48 17.33 16.17 14.48 12.78 11.63 10.47 SellBANKBARODA/680/PE 56.25 56.25 56.25 56.25 56.25 56.25 56.25 56.25 56.25 56.25 56.25 56.25 56.25 56.25 ###BANKINDIA/220/CE 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 ###BANKINDIA/230/CE 14.00 18.15 17.33 16.50 15.88 15.25 14.43 13.60 12.98 12.35 11.53 10.70 10.08 9.45 SellBANKINDIA/250/PE 12.00 14.62 14.23 13.83 13.38 12.92 12.53 12.13 11.68 11.22 10.83 10.43 9.98 9.52 BUYBATAINDIA/980/CE 20.40 20.40 20.40 20.40 20.40 20.40 20.40 20.40 20.40 20.40 20.40 20.40 20.40 20.40 ###BATAINDIA/1000/CE 13.05 23.08 21.55 20.02 18.28 16.53 15.00 13.47 11.73 9.98 8.45 6.92 5.18 3.43 BUY


BATAINDIA/1000/CE 13.05 23.08 21.55 20.02 18.28 16.53 15.00 13.47 11.73 9.98 8.45 6.92 5.18 3.43 BUYBATAINDIA/980/PE 10.55 12.20 11.93 11.65 11.38 11.10 10.83 10.55 10.28 10.00 9.73 9.45 9.18 8.90 BUYBATAINDIA/1000/PE 21.20 28.75 26.88 25.00 24.05 23.10 21.23 19.35 18.40 17.45 15.58 13.70 12.75 11.80 SellBATAINDIA/1080/PE 90.05 90.12 90.10 90.08 90.08 90.07 90.05 90.03 90.03 90.02 90.00 89.98 89.98 89.97 SellBHARATFORG/360/PE 15.65 15.65 15.65 15.65 15.65 15.65 15.65 15.65 15.65 15.65 15.65 15.65 15.65 15.65 ###BHARTIARTL/300/CE 15.90 22.60 21.15 19.70 18.75 17.80 16.35 14.90 13.95 13.00 11.55 10.10 9.15 8.20 SellBHARTIARTL/320/PE 8.85 17.37 16.38 15.38 13.75 12.12 11.13 10.13 8.50 6.87 5.88 4.88 3.25 1.62 BUYBHARTIARTL/330/PE 16.45 19.53 19.23 18.92 18.30 17.68 17.38 17.07 16.45 15.83 15.53 15.22 14.60 13.98 BUYBHARTIARTL/340/PE 25.35 27.43 27.23 27.02 26.60 26.18 25.98 25.77 25.35 24.93 24.73 24.52 24.10 23.68 BUYBHEL/150/CE 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 ###BHEL/180/PE 11.25 11.92 11.85 11.78 11.65 11.52 11.45 11.38 11.25 11.12 11.05 10.98 10.85 10.72 BUYBIOCON/440/CE 17.05 40.78 38.40 36.02 31.28 26.53 24.15 21.77 17.03 12.28 9.90 7.52 2.78 -1.97 BUYBIOCON/450/CE 12.20 32.47 30.10 27.73 23.85 19.97 17.60 15.23 11.35 7.47 5.10 2.73 -1.15 -5.03 BUYBIOCON/460/CE 7.90 25.27 23.30 21.33 17.98 14.62 12.65 10.68 7.33 3.97 2.00 0.03 -3.33 -6.68 BUYBIOCON/460/PE 15.05 26.10 23.73 21.35 19.78 18.20 15.83 13.45 11.88 10.30 7.93 5.55 3.98 2.40 SellBIOCON/470/PE 22.10 35.12 32.03 28.93 27.23 25.52 22.43 19.33 17.63 15.92 12.83 9.73 8.03 6.32 SellBIOCON/480/PE 29.85 46.57 42.93 39.28 36.93 34.57 30.93 27.28 24.93 22.57 18.93 15.28 12.93 10.57 SellBIOCON/480/PE 29.85 46.57 42.93 39.28 36.93 34.57 30.93 27.28 24.93 22.57 18.93 15.28 12.93 10.57 SellBIOCON/490/PE 37.50 52.63 48.85 45.07 43.18 41.28 37.50 33.72 31.83 29.93 26.15 22.37 20.48 18.58 SellBIOCON/500/PE 45.40 59.27 55.80 52.33 50.60 48.87 45.40 41.93 40.20 38.47 35.00 31.53 29.80 28.07 SellBPCL/330/CE 17.15 24.68 23.30 21.92 20.73 19.53 18.15 16.77 15.58 14.38 13.00 11.62 10.43 9.23 BUYBPCL/360/PE 13.90 13.90 13.90 13.90 13.90 13.90 13.90 13.90 13.90 13.90 13.90 13.90 13.90 13.90 ###CAIRN/310/CE 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50 15.50 ###CANBK/240/CE 22.65 22.65 22.65 22.65 22.65 22.65 22.65 22.65 22.65 22.65 22.65 22.65 22.65 22.65 ###CANBK/250/CE 11.85 14.52 14.25 13.98 13.45 12.92 12.65 12.38 11.85 11.32 11.05 10.78 10.25 9.72 BUYCANBK/270/PE 13.00 18.05 16.98 15.90 15.18 14.45 13.38 12.30 11.58 10.85 9.78 8.70 7.98 7.25 SellCANBK/290/PE 28.95 28.95 28.95 28.95 28.95 28.95 28.95 28.95 28.95 28.95 28.95 28.95 28.95 28.95 ###


CENTURYTEX/280/CE 45.05 46.55 46.40 46.25 45.95 45.65 45.50 45.35 45.05 44.75 44.60 44.45 44.15 43.85 BUYCENTURYTEX/290/CE 37.10 37.10 37.10 37.10 37.10 37.10 37.10 37.10 37.10 37.10 37.10 37.10 37.10 37.10 ###CENTURYTEX/300/CE 26.00 32.75 31.73 30.70 29.53 28.35 27.33 26.30 25.13 23.95 22.93 21.90 20.73 19.55 BUYCENTURYTEX/310/CE 15.90 24.53 23.40 22.27 20.68 19.08 17.95 16.82 15.23 13.63 12.50 11.37 9.78 8.18 BUYCENTURYTEX/320/CE 9.15 17.70 16.63 15.55 13.95 12.35 11.28 10.20 8.60 7.00 5.93 4.85 3.25 1.65 BUYCENTURYTEX/340/PE 16.20 21.50 20.75 20.00 19.05 18.10 17.35 16.60 15.65 14.70 13.95 13.20 12.25 11.30 BUYCENTURYTEX/350/PE 26.70 27.77 27.50 27.23 27.10 26.97 26.70 26.43 26.30 26.17 25.90 25.63 25.50 25.37 SellCESC/450/PE 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 ###CIPLA/400/CE 19.25 20.52 20.20 19.88 19.73 19.57 19.25 18.93 18.78 18.62 18.30 17.98 17.83 17.67 SellCIPLA/410/CE 11.20 18.63 17.70 16.77 15.38 13.98 13.05 12.12 10.73 9.33 8.40 7.47 6.08 4.68 BUYCIPLA/415/CE 8.50 16.47 15.35 14.23 12.80 11.37 10.25 9.13 7.70 6.27 5.15 4.03 2.60 1.17 BUYCIPLA/430/PE 11.05 14.90 14.38 13.85 13.15 12.45 11.93 11.40 10.70 10.00 9.48 8.95 8.25 7.55 BUYCIPLA/435/PE 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 ###COALINDIA/231/CE 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 32.00 ###COALINDIA/241/CE 21.75 22.17 22.13 22.08 22.00 21.92 21.88 21.83 21.75 21.67 21.63 21.58 21.50 21.42 BUYCOALINDIA/246/CE 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 ###


COALINDIA/246/CE 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 ###COALINDIA/251/CE 9.45 12.28 12.00 11.72 11.15 10.58 10.30 10.02 9.45 8.88 8.60 8.32 7.75 7.18 BUYCOALINDIA/281/PE 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 ###COLPAL/1300/CE 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 ###CROMPGREAV/130/PE 12.85 12.85 12.85 12.85 12.85 12.85 12.85 12.85 12.85 12.85 12.85 12.85 12.85 12.85 ###DISHTV/62.5/PE 12.15 13.40 13.28 13.15 12.90 12.65 12.53 12.40 12.15 11.90 11.78 11.65 11.40 11.15 BUYDISHTV/65/PE 15.05 15.80 15.73 15.65 15.50 15.35 15.28 15.20 15.05 14.90 14.83 14.75 14.60 14.45 BUYDIVISLAB/1300/CE 31.75 31.75 31.75 31.75 31.75 31.75 31.75 31.75 31.75 31.75 31.75 31.75 31.75 31.75 ###DIVISLAB/1320/CE 22.80 33.00 30.45 27.90 26.63 25.35 22.80 20.25 18.98 17.70 15.15 12.60 11.33 10.05 SellDIVISLAB/1320/PE 8.75 21.83 20.53 19.22 16.60 13.98 12.68 11.37 8.75 6.13 4.83 3.52 0.90 -1.72 BUYDIVISLAB/1340/PE 27.40 27.40 27.40 27.40 27.40 27.40 27.40 27.40 27.40 27.40 27.40 27.40 27.40 27.40 ###DLF/170/PE 11.45 14.03 13.78 13.52 13.00 12.48 12.23 11.97 11.45 10.93 10.68 10.42 9.90 9.38 BUYDRREDDY/2500/CE 181.15 186.77 185.58 184.38 183.58 182.77 181.58 180.38 179.58 178.77 177.58 176.38 175.58 174.77 SellDRREDDY/2600/CE 79.85 102.40 98.58 94.75 91.03 87.30 83.48 79.65 75.93 72.20 68.38 64.55 60.83 57.10 BUYDRREDDY/2650/CE 39.60 58.80 56.10 53.40 49.95 46.50 43.80 41.10 37.65 34.20 31.50 28.80 25.35 21.90 BUYDRREDDY/2700/CE 16.10 29.07 27.55 26.03 23.55 21.07 19.55 18.03 15.55 13.07 11.55 10.03 7.55 5.07 BUYDRREDDY/2650/PE 14.40 34.87 32.35 29.83 25.98 22.12 19.60 17.08 13.23 9.37 6.85 4.33 0.47 -3.38 BUYDRREDDY/2650/PE 14.40 34.87 32.35 29.83 25.98 22.12 19.60 17.08 13.23 9.37 6.85 4.33 0.47 -3.38 BUYDRREDDY/2700/PE 37.70 49.37 47.75 46.13 44.03 41.92 40.30 38.68 36.58 34.47 32.85 31.23 29.13 27.02 BUYEXIDEIND/115/PE 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.90 ###FRL/80/CE 10.10 10.10 10.10 10.10 10.10 10.10 10.10 10.10 10.10 10.10 10.10 10.10 10.10 10.10 ###GAIL/360/PE 10.70 11.28 11.23 11.17 11.05 10.93 10.88 10.82 10.70 10.58 10.53 10.47 10.35 10.23 BUYGLENMARK/500/CE 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10 14.10 ###GRASIM/2500/CE 85.00 85.00 85.00 85.00 85.00 85.00 85.00 85.00 85.00 85.00 85.00 85.00 85.00 85.00 ###GRASIM/2600/CE 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 ###GRASIM/2650/PE 61.00 61.00 61.00 61.00 61.00 61.00 61.00 61.00 61.00 61.00 61.00 61.00 61.00 61.00 ###HAVELLS/780/CE 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 ###


HAVELLS/800/CE 5.60 12.93 12.20 11.47 10.00 8.53 7.80 7.07 5.60 4.13 3.40 2.67 1.20 -0.27 BUYHAVELLS/780/PE 10.40 10.40 10.40 10.40 10.40 10.40 10.40 10.40 10.40 10.40 10.40 10.40 10.40 10.40 ###HAVELLS/800/PE 27.90 27.90 27.90 27.90 27.90 27.90 27.90 27.90 27.90 27.90 27.90 27.90 27.90 27.90 ###HCLTECH/1200/CE 215.00 215.00 215.00 215.00 215.00 215.00 215.00 215.00 215.00 215.00 215.00 215.00 215.00 215.00 ###HCLTECH/1260/CE 146.00 148.50 148.25 148.00 147.50 147.00 146.75 146.50 146.00 145.50 145.25 145.00 144.50 144.00 BUYHCLTECH/1280/CE 126.00 155.42 152.38 149.33 143.50 137.67 134.63 131.58 125.75 119.92 116.88 113.83 108.00 102.17 BUYHCLTECH/1300/CE 119.00 142.75 137.88 133.00 129.50 126.00 121.13 116.25 112.75 109.25 104.38 99.50 96.00 92.50 SellHCLTECH/1320/CE 86.00 114.75 111.88 109.00 103.25 97.50 94.63 91.75 86.00 80.25 77.38 74.50 68.75 63.00 BUYHCLTECH/1340/CE 79.00 111.78 105.88 99.97 94.73 89.48 83.58 77.67 72.43 67.18 61.28 55.37 50.13 44.88 BUYHCLTECH/1360/CE 64.45 84.22 79.35 74.48 71.98 69.47 64.60 59.73 57.23 54.72 49.85 44.98 42.48 39.97 SellHCLTECH/1380/CE 45.05 70.93 66.73 62.52 58.15 53.78 49.58 45.37 41.00 36.63 32.43 28.22 23.85 19.48 BUYHCLTECH/1400/CE 30.90 59.92 55.43 50.93 45.93 40.92 36.43 31.93 26.93 21.92 17.43 12.93 7.93 2.92 BUYHCLTECH/1420/CE 19.70 41.63 38.50 35.37 31.45 27.53 24.40 21.27 17.35 13.43 10.30 7.17 3.25 -0.67 BUYHCLTECH/1440/CE 12.05 29.02 26.65 24.28 21.23 18.17 15.80 13.43 10.38 7.32 4.95 2.58 -0.48 -3.53 BUYHCLTECH/1460/CE 7.45 17.83 16.38 14.92 13.05 11.18 9.73 8.27 6.40 4.53 3.08 1.62 -0.25 -2.12 BUYHCLTECH/1420/PE 21.40 42.93 39.95 36.97 33.08 29.18 26.20 23.22 19.33 15.43 12.45 9.47 5.58 1.68 BUY


HCLTECH/1420/PE 21.40 42.93 39.95 36.97 33.08 29.18 26.20 23.22 19.33 15.43 12.45 9.47 5.58 1.68 BUYHCLTECH/1440/PE 34.35 63.10 58.38 53.65 48.83 44.00 39.28 34.55 29.73 24.90 20.18 15.45 10.63 5.80 BUYHCLTECH/1460/PE 48.50 83.38 77.38 71.37 65.65 59.93 53.93 47.92 42.20 36.48 30.48 24.47 18.75 13.03 BUYHDFC/800/CE 57.10 73.90 69.80 65.70 63.55 61.40 57.30 53.20 51.05 48.90 44.80 40.70 38.55 36.40 SellHDFC/820/CE 36.20 54.82 51.23 47.63 44.78 41.92 38.33 34.73 31.88 29.02 25.43 21.83 18.98 16.12 SellHDFC/840/CE 20.05 35.87 32.78 29.68 27.28 24.87 21.78 18.68 16.28 13.87 10.78 7.68 5.28 2.87 SellHDFC/860/PE 12.70 28.30 26.40 24.50 21.55 18.60 16.70 14.80 11.85 8.90 7.00 5.10 2.15 -0.80 BUYHDFC/880/PE 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00 ###HDFCBANK/660/CE 20.15 24.63 23.73 22.82 22.15 21.48 20.58 19.67 19.00 18.33 17.43 16.52 15.85 15.18 SellHEROMOTOCO/2050/CE 34.05 37.83 37.38 36.92 36.20 35.48 35.03 34.57 33.85 33.13 32.68 32.22 31.50 30.78 BUYHEROMOTOCO/2100/CE 15.70 21.60 20.95 20.30 19.15 18.00 17.35 16.70 15.55 14.40 13.75 13.10 11.95 10.80 BUYHEROMOTOCO/2050/PE 26.30 30.53 29.65 28.77 28.15 27.53 26.65 25.77 25.15 24.53 23.65 22.77 22.15 21.53 SellHEROMOTOCO/2100/PE 56.60 61.07 60.30 59.53 58.80 58.07 57.30 56.53 55.80 55.07 54.30 53.53 52.80 52.07 BUYHINDALCO/100/CE 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60 14.60 ###HINDALCO/125/PE 10.75 11.25 11.15 11.05 10.98 10.90 10.80 10.70 10.63 10.55 10.45 10.35 10.28 10.20 SellHINDALCO/130/PE 15.80 15.80 15.80 15.80 15.80 15.80 15.80 15.80 15.80 15.80 15.80 15.80 15.80 15.80 ###HINDPETRO/220/CE 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 ###HINDPETRO/220/CE 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 16.70 ###HINDUNILVR/530/CE 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00 ###HINDUNILVR/540/CE 29.00 33.83 33.05 32.27 31.45 30.63 29.85 29.07 28.25 27.43 26.65 25.87 25.05 24.23 BUYHINDUNILVR/550/CE 20.00 28.67 27.00 25.33 24.00 22.67 21.00 19.33 18.00 16.67 15.00 13.33 12.00 10.67 SellHINDUNILVR/560/CE 13.00 20.93 19.35 17.77 16.58 15.38 13.80 12.22 11.03 9.83 8.25 6.67 5.48 4.28 SellHINDUNILVR/570/PE 9.60 15.50 14.75 14.00 12.90 11.80 11.05 10.30 9.20 8.10 7.35 6.60 5.50 4.40 BUYHINDUNILVR/580/PE 14.75 20.58 20.00 19.42 18.25 17.08 16.50 15.92 14.75 13.58 13.00 12.42 11.25 10.08 BUYHINDUNILVR/590/PE 23.50 23.50 23.50 23.50 23.50 23.50 23.50 23.50 23.50 23.50 23.50 23.50 23.50 23.50 ###ICICIBANK/1000/CE 83.00 88.33 87.00 85.67 85.00 84.33 83.00 81.67 81.00 80.33 79.00 77.67 77.00 76.33 SellICICIBANK/1020/CE 65.00 68.13 67.35 66.57 66.18 65.78 65.00 64.22 63.83 63.43 62.65 61.87 61.48 61.08 Sell


ICICIBANK/1040/CE 46.40 56.17 54.55 52.93 51.30 49.67 48.05 46.43 44.80 43.17 41.55 39.93 38.30 36.67 BUYICICIBANK/1050/CE 40.80 50.28 48.58 46.87 45.35 43.83 42.13 40.42 38.90 37.38 35.68 33.97 32.45 30.93 BUYICICIBANK/1060/CE 32.70 44.28 42.33 40.37 38.45 36.53 34.58 32.62 30.70 28.78 26.83 24.87 22.95 21.03 BUYICICIBANK/1080/CE 21.85 30.95 29.30 27.65 26.20 24.75 23.10 21.45 20.00 18.55 16.90 15.25 13.80 12.35 BUYICICIBANK/1100/CE 13.60 19.57 18.50 17.43 16.48 15.52 14.45 13.38 12.43 11.47 10.40 9.33 8.38 7.42 BUYICICIBANK/1050/PE 9.05 14.12 13.40 12.68 11.78 10.87 10.15 9.43 8.53 7.62 6.90 6.18 5.28 4.37 BUYICICIBANK/1060/PE 12.20 18.75 17.78 16.80 15.65 14.50 13.53 12.55 11.40 10.25 9.28 8.30 7.15 6.00 BUYICICIBANK/1080/PE 20.40 31.25 29.63 28.00 26.10 24.20 22.58 20.95 19.05 17.15 15.53 13.90 12.00 10.10 BUYICICIBANK/1100/PE 31.30 43.53 41.95 40.37 38.10 35.83 34.25 32.67 30.40 28.13 26.55 24.97 22.70 20.43 BUYICICIBANK/1120/PE 46.00 54.33 53.50 52.67 51.00 49.33 48.50 47.67 46.00 44.33 43.50 42.67 41.00 39.33 BUYICICIBANK/1160/PE 86.70 86.70 86.70 86.70 86.70 86.70 86.70 86.70 86.70 86.70 86.70 86.70 86.70 86.70 ###IDEA/135/CE 17.30 17.30 17.30 17.30 17.30 17.30 17.30 17.30 17.30 17.30 17.30 17.30 17.30 17.30 ###IDEA/140/CE 12.55 12.62 12.60 12.58 12.58 12.57 12.55 12.53 12.53 12.52 12.50 12.48 12.48 12.47 SellIDEA/170/PE 14.70 14.83 14.80 14.77 14.75 14.73 14.70 14.67 14.65 14.63 14.60 14.57 14.55 14.53 SellIDEA/175/PE 22.60 22.60 22.60 22.60 22.60 22.60 22.60 22.60 22.60 22.60 22.60 22.60 22.60 22.60 ###IDFC/90/CE 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 ###


IDFC/90/CE 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 11.50 ###IGL/255/CE 9.10 11.40 11.15 10.90 10.45 10.00 9.75 9.50 9.05 8.60 8.35 8.10 7.65 7.20 BUYINDUSINDBK/400/CE 31.00 33.77 33.45 33.13 32.60 32.07 31.75 31.43 30.90 30.37 30.05 29.73 29.20 28.67 BUYINDUSINDBK/420/CE 14.90 21.13 20.10 19.07 18.03 16.98 15.95 14.92 13.88 12.83 11.80 10.77 9.73 8.68 BUYINDUSINDBK/440/PE 13.65 18.18 17.10 16.02 15.43 14.83 13.75 12.67 12.08 11.48 10.40 9.32 8.73 8.13 SellINFY/3200/CE 553.85 553.85 553.85 553.85 553.85 553.85 553.85 553.85 553.85 553.85 553.85 553.85 553.85 553.85 ###INFY/3300/CE 482.00 489.50 488.75 488.00 486.50 485.00 484.25 483.50 482.00 480.50 479.75 479.00 477.50 476.00 BUYINFY/3400/CE 387.75 421.95 413.40 404.85 400.58 396.30 387.75 379.20 374.93 370.65 362.10 353.55 349.28 345.00 SellINFY/3450/CE 337.65 348.85 346.20 343.55 342.08 340.60 337.95 335.30 333.83 332.35 329.70 327.05 325.58 324.10 SellINFY/3500/CE 293.80 337.95 327.78 317.60 311.65 305.70 295.53 285.35 279.40 273.45 263.28 253.10 247.15 241.20 SellINFY/3550/CE 235.00 265.00 258.00 251.00 247.00 243.00 236.00 229.00 225.00 221.00 214.00 207.00 203.00 199.00 SellINFY/3600/CE 192.15 240.10 229.08 218.05 211.58 205.10 194.08 183.05 176.58 170.10 159.08 148.05 141.58 135.10 SellINFY/3650/CE 145.30 188.78 178.98 169.17 163.20 157.23 147.43 137.62 131.65 125.68 115.88 106.07 100.10 94.13 SellINFY/3700/CE 99.00 141.48 131.88 122.27 116.45 110.63 101.03 91.42 85.60 79.78 70.18 60.57 54.75 48.93 SellINFY/3750/CE 58.25 90.18 82.90 75.62 71.28 66.93 59.65 52.37 48.03 43.68 36.40 29.12 24.78 20.43 SellINFY/3800/CE 27.85 47.37 43.03 38.68 35.98 33.27 28.93 24.58 21.88 19.17 14.83 10.48 7.78 5.07 SellINFY/3700/PE 8.50 19.43 18.20 16.97 14.85 12.73 11.50 10.27 8.15 6.03 4.80 3.57 1.45 -0.67 BUYINFY/3700/PE 8.50 19.43 18.20 16.97 14.85 12.73 11.50 10.27 8.15 6.03 4.80 3.57 1.45 -0.67 BUYINFY/3750/PE 17.20 38.17 35.75 33.33 29.30 25.27 22.85 20.43 16.40 12.37 9.95 7.53 3.50 -0.53 BUYINFY/3800/PE 33.65 73.97 69.23 64.48 56.78 49.07 44.33 39.58 31.88 24.17 19.43 14.68 6.98 -0.73 BUYINFY/3850/PE 66.85 112.23 107.13 102.02 93.23 84.43 79.33 74.22 65.43 56.63 51.53 46.42 37.63 28.83 BUYINFY/3900/PE 109.50 118.67 117.75 116.83 115.00 113.17 112.25 111.33 109.50 107.67 106.75 105.83 104.00 102.17 BUYIOC/200/CE 28.50 29.33 29.25 29.17 29.00 28.83 28.75 28.67 28.50 28.33 28.25 28.17 28.00 27.83 BUYIOC/205/CE 23.05 26.13 25.83 25.52 24.90 24.28 23.98 23.67 23.05 22.43 22.13 21.82 21.20 20.58 BUYIOC/210/CE 18.30 22.80 22.35 21.90 21.00 20.10 19.65 19.20 18.30 17.40 16.95 16.50 15.60 14.70 BUYIOC/220/CE 9.10 12.93 12.55 12.17 11.40 10.63 10.25 9.87 9.10 8.33 7.95 7.57 6.80 6.03 BUYITC/310/CE 20.20 20.20 20.20 20.20 20.20 20.20 20.20 20.20 20.20 20.20 20.20 20.20 20.20 20.20 ###


ITC/315/CE 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 ###ITC/340/PE 10.00 12.67 12.40 12.13 11.60 11.07 10.80 10.53 10.00 9.47 9.20 8.93 8.40 7.87 BUYJINDALSTEL/240/CE 25.30 26.47 26.35 26.23 26.00 25.77 25.65 25.53 25.30 25.07 24.95 24.83 24.60 24.37 BUYJINDALSTEL/250/CE 17.75 24.65 23.30 21.95 20.90 19.85 18.50 17.15 16.10 15.05 13.70 12.35 11.30 10.25 SellJINDALSTEL/280/PE 14.30 15.17 14.95 14.73 14.63 14.52 14.30 14.08 13.98 13.87 13.65 13.43 13.33 13.22 SellJINDALSTEL/290/PE 25.20 35.00 33.40 31.80 30.15 28.50 26.90 25.30 23.65 22.00 20.40 18.80 17.15 15.50 BUYJISLJALEQS/55/CE 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20 ###JSWSTEEL/940/CE 66.55 66.55 66.55 66.55 66.55 66.55 66.55 66.55 66.55 66.55 66.55 66.55 66.55 66.55 ###JSWSTEEL/960/CE 45.35 51.60 50.98 50.35 49.10 47.85 47.23 46.60 45.35 44.10 43.48 42.85 41.60 40.35 BUYJSWSTEEL/980/CE 29.35 40.00 38.63 37.25 35.28 33.30 31.93 30.55 28.58 26.60 25.23 23.85 21.88 19.90 BUYJSWSTEEL/1000/CE 18.85 31.40 29.78 28.15 25.83 23.50 21.88 20.25 17.93 15.60 13.98 12.35 10.03 7.70 BUYJSWSTEEL/1020/CE 11.25 20.83 19.63 18.42 16.63 14.83 13.63 12.42 10.63 8.83 7.63 6.42 4.63 2.83 BUYJSWSTEEL/980/PE 12.70 19.30 18.00 16.70 15.70 14.70 13.40 12.10 11.10 10.10 8.80 7.50 6.50 5.50 SellJSWSTEEL/1000/PE 21.60 33.07 30.60 28.13 26.50 24.87 22.40 19.93 18.30 16.67 14.20 11.73 10.10 8.47 SellJSWSTEEL/1020/PE 34.35 47.73 44.53 41.32 39.58 37.83 34.63 31.42 29.68 27.93 24.73 21.52 19.78 18.03 SellJSWSTEEL/1040/PE 51.70 66.03 62.45 58.87 57.08 55.28 51.70 48.12 46.33 44.53 40.95 37.37 35.58 33.78 Sell


JSWSTEEL/1040/PE 51.70 66.03 62.45 58.87 57.08 55.28 51.70 48.12 46.33 44.53 40.95 37.37 35.58 33.78 SellJUBLFOOD/1140/CE 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 47.50 ###JUBLFOOD/1180/CE 19.65 30.23 29.18 28.12 26.00 23.88 22.83 21.77 19.65 17.53 16.48 15.42 13.30 11.18 BUYJUBLFOOD/1200/CE 11.10 24.70 23.30 21.90 19.20 16.50 15.10 13.70 11.00 8.30 6.90 5.50 2.80 0.10 BUYJUBLFOOD/1200/PE 33.00 38.67 37.25 35.83 35.13 34.42 33.00 31.58 30.88 30.17 28.75 27.33 26.63 25.92 SellKOTAKBANK/700/CE 14.05 21.82 20.95 20.08 18.58 17.07 16.20 15.33 13.83 12.32 11.45 10.58 9.08 7.57 BUYKOTAKBANK/720/PE 16.95 23.00 22.13 21.25 20.18 19.10 18.23 17.35 16.28 15.20 14.33 13.45 12.38 11.30 BUYKOTAKBANK/740/PE 34.15 34.15 34.15 34.15 34.15 34.15 34.15 34.15 34.15 34.15 34.15 34.15 34.15 34.15 ###KTKBANK/115/PE 10.30 10.30 10.30 10.30 10.30 10.30 10.30 10.30 10.30 10.30 10.30 10.30 10.30 10.30 ###LT/920/CE 114.10 114.10 114.10 114.10 114.10 114.10 114.10 114.10 114.10 114.10 114.10 114.10 114.10 114.10 ###LT/940/CE 93.70 93.70 93.70 93.70 93.70 93.70 93.70 93.70 93.70 93.70 93.70 93.70 93.70 93.70 ###LT/960/CE 73.75 90.98 88.70 86.42 83.25 80.08 77.80 75.52 72.35 69.18 66.90 64.62 61.45 58.28 BUYLT/980/CE 56.35 81.68 77.65 73.62 69.30 64.98 60.95 56.92 52.60 48.28 44.25 40.22 35.90 31.58 BUYLT/1000/CE 39.75 66.57 61.93 57.28 52.90 48.52 43.88 39.23 34.85 30.47 25.83 21.18 16.80 12.42 BUYLT/1020/CE 25.50 47.33 43.65 39.97 36.35 32.73 29.05 25.37 21.75 18.13 14.45 10.77 7.15 3.53 BUYLT/1040/CE 15.15 31.07 28.48 25.88 23.20 20.52 17.93 15.33 12.65 9.97 7.38 4.78 2.10 -0.58 BUYLT/1000/PE 6.05 22.68 20.85 19.02 15.78 12.53 10.70 8.87 5.63 2.38 0.55 -1.28 -4.53 -7.77 BUYLT/1000/PE 6.05 22.68 20.85 19.02 15.78 12.53 10.70 8.87 5.63 2.38 0.55 -1.28 -4.53 -7.77 BUYLT/1020/PE 11.50 24.98 23.28 21.57 19.05 16.53 14.83 13.12 10.60 8.08 6.38 4.67 2.15 -0.37 BUYLT/1040/PE 20.85 39.02 36.50 33.98 30.70 27.42 24.90 22.38 19.10 15.82 13.30 10.78 7.50 4.22 BUYLT/1060/PE 33.30 51.67 48.75 45.83 42.70 39.57 36.65 33.73 30.60 27.47 24.55 21.63 18.50 15.37 BUYLUPIN/860/CE 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00 65.00 ###LUPIN/900/CE 31.85 31.93 31.93 31.92 31.90 31.88 31.88 31.87 31.85 31.83 31.83 31.82 31.80 31.78 BUYLUPIN/910/CE 25.45 26.28 26.20 26.12 25.95 25.78 25.70 25.62 25.45 25.28 25.20 25.12 24.95 24.78 BUYLUPIN/920/CE 17.65 38.77 36.28 33.78 29.75 25.72 23.23 20.73 16.70 12.67 10.18 7.68 3.65 -0.38 BUYLUPIN/930/CE 14.50 31.93 29.60 27.27 24.08 20.88 18.55 16.22 13.03 9.83 7.50 5.17 1.98 -1.22 BUYLUPIN/940/CE 10.90 25.73 23.75 21.77 19.05 16.33 14.35 12.37 9.65 6.93 4.95 2.97 0.25 -2.47 BUY


LUPIN/950/CE 7.25 18.52 17.30 16.08 13.88 11.67 10.45 9.23 7.03 4.82 3.60 2.38 0.17 -2.03 BUYLUPIN/960/CE 5.40 15.30 14.15 13.00 11.10 9.20 8.05 6.90 5.00 3.10 1.95 0.80 -1.10 -3.00 BUYLUPIN/930/PE 19.20 37.47 33.45 29.43 26.88 24.32 20.30 16.28 13.73 11.17 7.15 3.13 0.57 -1.98 SellLUPIN/940/PE 27.85 44.82 41.00 37.18 34.85 32.52 28.70 24.88 22.55 20.22 16.40 12.58 10.25 7.92 SellM&M/800/CE 92.85 92.85 92.85 92.85 92.85 92.85 92.85 92.85 92.85 92.85 92.85 92.85 92.85 92.85 ###M&M/880/CE 21.60 31.05 29.78 28.50 26.78 25.05 23.78 22.50 20.78 19.05 17.78 16.50 14.78 13.05 BUYM&M/900/CE 11.90 27.43 25.70 23.97 20.95 17.93 16.20 14.47 11.45 8.43 6.70 4.97 1.95 -1.07 BUYM&M/920/CE 6.35 16.57 15.43 14.28 12.30 10.32 9.18 8.03 6.05 4.07 2.93 1.78 -0.20 -2.18 BUYM&M/900/PE 18.10 34.88 31.68 28.47 25.88 23.28 20.08 16.87 14.28 11.68 8.48 5.27 2.68 0.08 BUYM&M/920/PE 32.05 53.07 48.88 44.68 41.53 38.37 34.18 29.98 26.83 23.67 19.48 15.28 12.13 8.97 SellM&M/940/PE 47.00 47.00 47.00 47.00 47.00 47.00 47.00 47.00 47.00 47.00 47.00 47.00 47.00 47.00 ###M&M/1000/PE 107.50 107.50 107.50 107.50 107.50 107.50 107.50 107.50 107.50 107.50 107.50 107.50 107.50 107.50 ###M&MFIN/260/PE 22.00 34.00 31.50 29.00 27.25 25.50 23.00 20.50 18.75 17.00 14.50 12.00 10.25 8.50 SellM&MFIN/280/PE 32.35 32.35 32.35 32.35 32.35 32.35 32.35 32.35 32.35 32.35 32.35 32.35 32.35 32.35 ###MARUTI/1750/CE 60.40 88.60 85.70 82.80 77.20 71.60 68.70 65.80 60.20 54.60 51.70 48.80 43.20 37.60 BUYMARUTI/1800/CE 28.90 56.60 53.45 50.30 44.95 39.60 36.45 33.30 27.95 22.60 19.45 16.30 10.95 5.60 BUY


MARUTI/1800/CE 28.90 56.60 53.45 50.30 44.95 39.60 36.45 33.30 27.95 22.60 19.45 16.30 10.95 5.60 BUYMARUTI/1850/CE 13.25 30.57 28.63 26.68 23.33 19.97 18.03 16.08 12.73 9.37 7.43 5.48 2.13 -1.23 BUYMARUTI/1750/PE 9.40 14.77 13.75 12.73 11.90 11.07 10.05 9.03 8.20 7.37 6.35 5.33 4.50 3.67 BUYMARUTI/1800/PE 28.20 42.73 39.90 37.07 34.85 32.63 29.80 26.97 24.75 22.53 19.70 16.87 14.65 12.43 SellMARUTI/1850/PE 63.10 84.80 79.85 74.90 71.95 69.00 64.05 59.10 56.15 53.20 48.25 43.30 40.35 37.40 SellMARUTI/1900/PE 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00 103.00 ###MCDOWELL-N/2400/CE 355.00 355.00 355.00 355.00 355.00 355.00 355.00 355.00 355.00 355.00 355.00 355.00 355.00 355.00 ###MCDOWELL-N/2550/CE 206.50 206.50 206.50 206.50 206.50 206.50 206.50 206.50 206.50 206.50 206.50 206.50 206.50 206.50 ###MCDOWELL-N/2600/CE 162.00 216.33 208.50 200.67 191.00 181.33 173.50 165.67 156.00 146.33 138.50 130.67 121.00 111.33 BUYMCDOWELL-N/2650/CE 110.25 124.77 122.08 119.38 117.10 114.82 112.13 109.43 107.15 104.87 102.18 99.48 97.20 94.92 BUYMCDOWELL-N/2700/CE 87.20 134.07 126.55 119.03 111.08 103.12 95.60 88.08 80.13 72.17 64.65 57.13 49.18 41.22 BUYMCDOWELL-N/2750/CE 57.85 100.22 93.25 86.28 79.18 72.07 65.10 58.13 51.03 43.92 36.95 29.98 22.88 15.77 BUYMCDOWELL-N/2800/CE 36.85 67.77 62.88 57.98 52.70 47.42 42.53 37.63 32.35 27.07 22.18 17.28 12.00 6.72 BUYMCDOWELL-N/2850/CE 22.30 47.03 43.45 39.87 35.48 31.08 27.50 23.92 19.53 15.13 11.55 7.97 3.58 -0.82 BUYMCDOWELL-N/2900/CE 14.50 30.92 28.38 25.83 23.00 20.17 17.63 15.08 12.25 9.42 6.88 4.33 1.50 -1.33 BUYMCDOWELL-N/2950/CE 9.15 19.43 18.08 16.72 14.83 12.93 11.58 10.22 8.33 6.43 5.08 3.72 1.83 -0.07 BUYMCDOWELL-N/2650/PE 9.60 19.15 18.08 17.00 15.15 13.30 12.23 11.15 9.30 7.45 6.38 5.30 3.45 1.60 BUYMCDOWELL-N/2650/PE 9.60 19.15 18.08 17.00 15.15 13.30 12.23 11.15 9.30 7.45 6.38 5.30 3.45 1.60 BUYMCDOWELL-N/2700/PE 21.30 44.90 41.90 38.90 34.50 30.10 27.10 24.10 19.70 15.30 12.30 9.30 4.90 0.50 BUYMCDOWELL-N/2750/PE 39.90 65.48 61.78 58.07 53.53 48.98 45.28 41.57 37.03 32.48 28.78 25.07 20.53 15.98 BUYMCDOWELL-N/2800/PE 69.65 107.37 101.53 95.68 89.18 82.67 76.83 70.98 64.48 57.97 52.13 46.28 39.78 33.27 BUYMRF/20000/CE 163.00 296.33 263.00 229.67 213.00 196.33 163.00 129.67 113.00 96.33 63.00 29.67 13.00 -3.67 SellMRF/19500/PE 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 36.00 ###NMDC/130/CE 15.00 17.73 17.05 16.37 16.03 15.68 15.00 14.32 13.98 13.63 12.95 12.27 11.93 11.58 SellOFSS/3200/CE 130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00 ###ONGC/270/CE 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00 ###ONGC/300/PE 15.50 15.75 15.73 15.70 15.65 15.60 15.58 15.55 15.50 15.45 15.43 15.40 15.35 15.30 BUY


PFC/160/PE 15.10 15.10 15.10 15.10 15.10 15.10 15.10 15.10 15.10 15.10 15.10 15.10 15.10 15.10 ###PNB/600/CE 18.55 27.72 26.65 25.58 23.83 22.07 21.00 19.93 18.18 16.42 15.35 14.28 12.53 10.77 BUYPNB/620/CE 8.55 15.20 14.38 13.55 12.30 11.05 10.23 9.40 8.15 6.90 6.08 5.25 4.00 2.75 BUYPNB/620/PE 16.55 23.52 22.10 20.68 19.65 18.62 17.20 15.78 14.75 13.72 12.30 10.88 9.85 8.82 SellPNB/640/PE 28.20 28.20 28.20 28.20 28.20 28.20 28.20 28.20 28.20 28.20 28.20 28.20 28.20 28.20 ###PNB/740/PE 128.00 132.00 131.00 130.00 129.50 129.00 128.00 127.00 126.50 126.00 125.00 124.00 123.50 123.00 SellRANBAXY/400/CE 20.75 28.17 27.28 26.38 24.98 23.57 22.68 21.78 20.38 18.97 18.08 17.18 15.78 14.37 BUYRANBAXY/420/PE 9.80 15.20 14.40 13.60 12.65 11.70 10.90 10.10 9.15 8.20 7.40 6.60 5.65 4.70 BUYRANBAXY/440/PE 23.70 27.83 27.05 26.27 25.63 24.98 24.20 23.42 22.78 22.13 21.35 20.57 19.93 19.28 BUYRANBAXY/460/PE 39.45 42.45 42.10 41.75 41.18 40.60 40.25 39.90 39.33 38.75 38.40 38.05 37.48 36.90 BUYRANBAXY/480/PE 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50 58.50 ###RANBAXY/500/PE 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00 78.00 ###RANBAXY/540/PE 165.00 165.00 165.00 165.00 165.00 165.00 165.00 165.00 165.00 165.00 165.00 165.00 165.00 165.00 ###RCOM/120/CE 14.40 21.02 19.88 18.73 17.65 16.57 15.43 14.28 13.20 12.12 10.98 9.83 8.75 7.67 BUYRCOM/150/PE 16.00 18.00 17.50 17.00 16.75 16.50 16.00 15.50 15.25 15.00 14.50 14.00 13.75 13.50 SellRELCAPITAL/340/CE 11.50 18.52 17.68 16.83 15.50 14.17 13.33 12.48 11.15 9.82 8.98 8.13 6.80 5.47 BUY


RELCAPITAL/340/CE 11.50 18.52 17.68 16.83 15.50 14.17 13.33 12.48 11.15 9.82 8.98 8.13 6.80 5.47 BUYRELCAPITAL/360/PE 13.95 19.43 18.38 17.32 16.48 15.63 14.58 13.52 12.68 11.83 10.78 9.72 8.88 8.03 SellRELIANCE/820/CE 50.20 52.87 52.20 51.53 51.20 50.87 50.20 49.53 49.20 48.87 48.20 47.53 47.20 46.87 SellRELIANCE/840/CE 29.65 37.10 35.83 34.55 33.33 32.10 30.83 29.55 28.33 27.10 25.83 24.55 23.33 22.10 BUYRELIANCE/860/CE 15.30 22.33 21.00 19.67 18.58 17.48 16.15 14.82 13.73 12.63 11.30 9.97 8.88 7.78 BUYRELIANCE/880/PE 16.65 23.93 22.68 21.42 20.23 19.03 17.78 16.52 15.33 14.13 12.88 11.62 10.43 9.23 BUYRELIANCE/900/PE 33.10 42.50 40.95 39.40 37.83 36.25 34.70 33.15 31.58 30.00 28.45 26.90 25.33 23.75 BUYRELIANCE/920/PE 51.00 54.00 53.50 53.00 52.50 52.00 51.50 51.00 50.50 50.00 49.50 49.00 48.50 48.00 BUYRELIANCE/940/PE 71.00 138.93 121.95 104.97 96.48 87.98 71.00 54.02 45.53 37.03 20.05 3.07 -5.42 -13.92 SellRELIANCE/960/PE 88.55 95.97 95.23 94.48 93.00 91.52 90.78 90.03 88.55 87.07 86.33 85.58 84.10 82.62 BUYRELINFRA/390/CE 18.70 24.18 23.58 22.97 21.90 20.83 20.23 19.62 18.55 17.48 16.88 16.27 15.20 14.13 BUYRELINFRA/400/CE 11.85 21.23 20.08 18.92 17.15 15.38 14.23 13.07 11.30 9.53 8.38 7.22 5.45 3.68 BUYRELINFRA/420/PE 13.30 20.90 19.55 18.20 16.98 15.75 14.40 13.05 11.83 10.60 9.25 7.90 6.68 5.45 BUYRPOWER/80/PE 11.95 12.82 12.60 12.38 12.28 12.17 11.95 11.73 11.63 11.52 11.30 11.08 10.98 10.87 SellSBIN/1550/CE 108.50 118.70 116.15 113.60 112.33 111.05 108.50 105.95 104.68 103.40 100.85 98.30 97.03 95.75 SellSBIN/1600/CE 65.65 97.43 91.28 85.12 80.25 75.38 69.23 63.07 58.20 53.33 47.18 41.02 36.15 31.28 SellSBIN/1650/CE 32.65 52.33 48.63 44.92 41.85 38.78 35.08 31.37 28.30 25.23 21.53 17.82 14.75 11.68 BUYSBIN/1650/CE 32.65 52.33 48.63 44.92 41.85 38.78 35.08 31.37 28.30 25.23 21.53 17.82 14.75 11.68 BUYSBIN/1600/PE 7.90 17.67 16.50 15.33 13.48 11.62 10.45 9.28 7.43 5.57 4.40 3.23 1.38 -0.48 BUYSBIN/1650/PE 23.05 45.17 42.38 39.58 35.45 31.32 28.53 25.73 21.60 17.47 14.68 11.88 7.75 3.62 BUYSBIN/1700/PE 53.75 82.08 78.70 75.32 69.93 64.53 61.15 57.77 52.38 46.98 43.60 40.22 34.83 29.43 BUYSBIN/1750/PE 95.40 131.92 126.63 121.33 114.85 108.37 103.08 97.78 91.30 84.82 79.53 74.23 67.75 61.27 BUYSBIN/1800/PE 144.00 178.33 173.10 167.87 161.90 155.93 150.70 145.47 139.50 133.53 128.30 123.07 117.10 111.13 BUYSBIN/1850/PE 194.90 201.73 201.05 200.37 199.00 197.63 196.95 196.27 194.90 193.53 192.85 192.17 190.80 189.43 BUYSBIN/1900/PE 251.75 252.42 252.35 252.28 252.15 252.02 251.95 251.88 251.75 251.62 251.55 251.48 251.35 251.22 BUYSIEMENS/600/CE 11.25 28.50 26.53 24.55 21.23 17.90 15.93 13.95 10.63 7.30 5.33 3.35 0.02 -3.30 BUYSIEMENS/620/PE 24.25 24.25 24.25 24.25 24.25 24.25 24.25 24.25 24.25 24.25 24.25 24.25 24.25 24.25 ###


SRTRANSFIN/600/CE 27.00 27.00 27.00 27.00 27.00 27.00 27.00 27.00 27.00 27.00 27.00 27.00 27.00 27.00 ###SSLT/180/CE 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 ###SSLT/185/CE 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00 ###SSLT/190/CE 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 ###SSLT/200/CE 10.55 13.93 13.48 13.02 12.40 11.78 11.33 10.87 10.25 9.63 9.18 8.72 8.10 7.48 BUYSSLT/220/PE 11.75 11.75 11.75 11.75 11.75 11.75 11.75 11.75 11.75 11.75 11.75 11.75 11.75 11.75 ###SUNPHARMA/560/CE 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 ###SUNPHARMA/580/CE 30.00 40.33 38.50 36.67 35.00 33.33 31.50 29.67 28.00 26.33 24.50 22.67 21.00 19.33 BUYSUNPHARMA/590/CE 23.50 33.37 31.15 28.93 27.58 26.22 24.00 21.78 20.43 19.07 16.85 14.63 13.28 11.92 SellSUNPHARMA/600/CE 14.60 24.73 22.85 20.97 19.38 17.78 15.90 14.02 12.43 10.83 8.95 7.07 5.48 3.88 BUYSUNPHARMA/610/PE 8.80 17.53 16.55 15.57 13.88 12.18 11.20 10.22 8.53 6.83 5.85 4.87 3.18 1.48 BUYSUNPHARMA/620/PE 15.00 24.13 23.20 22.27 20.45 18.63 17.70 16.77 14.95 13.13 12.20 11.27 9.45 7.63 BUYTATACOMM/290/CE 16.00 25.17 24.25 23.33 21.50 19.67 18.75 17.83 16.00 14.17 13.25 12.33 10.50 8.67 BUYTATACOMM/300/CE 9.10 21.65 20.18 18.70 16.30 13.90 12.43 10.95 8.55 6.15 4.68 3.20 0.80 -1.60 BUYTATAGLOBAL/160/PE 11.10 11.10 11.10 11.10 11.10 11.10 11.10 11.10 11.10 11.10 11.10 11.10 11.10 11.10 ###TATAMOTORS/340/CE 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 ###


TATAMOTORS/340/CE 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 44.00 ###TATAMOTORS/360/CE 25.00 34.58 33.38 32.17 30.38 28.58 27.38 26.17 24.38 22.58 21.38 20.17 18.38 16.58 BUYTATAMOTORS/370/CE 16.00 25.38 24.03 22.67 21.00 19.33 17.98 16.62 14.95 13.28 11.93 10.57 8.90 7.23 BUYTATAMOTORS/400/PE 16.45 23.22 22.05 20.88 19.78 18.67 17.50 16.33 15.23 14.12 12.95 11.78 10.68 9.57 BUYTATASTEEL/350/CE 38.80 38.80 38.80 38.80 38.80 38.80 38.80 38.80 38.80 38.80 38.80 38.80 38.80 38.80 ###TATASTEEL/370/CE 19.75 24.42 23.85 23.28 22.40 21.52 20.95 20.38 19.50 18.62 18.05 17.48 16.60 15.72 BUYTATASTEEL/380/CE 11.90 19.02 18.03 17.03 15.75 14.47 13.48 12.48 11.20 9.92 8.93 7.93 6.65 5.37 BUYTATASTEEL/400/PE 12.80 19.10 18.00 16.90 15.88 14.85 13.75 12.65 11.63 10.60 9.50 8.40 7.38 6.35 BUYTATASTEEL/410/PE 20.00 25.67 25.10 24.53 23.40 22.27 21.70 21.13 20.00 18.87 18.30 17.73 16.60 15.47 BUYTATASTEEL/420/PE 30.05 32.97 32.68 32.38 31.80 31.22 30.93 30.63 30.05 29.47 29.18 28.88 28.30 27.72 BUYTATASTEEL/430/PE 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00 ###TATASTEEL/440/PE 49.35 49.35 49.35 49.35 49.35 49.35 49.35 49.35 49.35 49.35 49.35 49.35 49.35 49.35 ###TATASTEEL/450/PE 59.40 59.40 59.40 59.40 59.40 59.40 59.40 59.40 59.40 59.40 59.40 59.40 59.40 59.40 ###TCS/2000/CE 260.00 273.33 270.00 266.67 265.00 263.33 260.00 256.67 255.00 253.33 250.00 246.67 245.00 243.33 SellTCS/2050/CE 214.00 228.87 225.15 221.43 219.58 217.72 214.00 210.28 208.43 206.57 202.85 199.13 197.28 195.42 SellTCS/2100/CE 158.00 171.33 168.00 164.67 163.00 161.33 158.00 154.67 153.00 151.33 148.00 144.67 143.00 141.33 SellTCS/2150/CE 103.90 130.73 128.05 125.37 120.00 114.63 111.95 109.27 103.90 98.53 95.85 93.17 87.80 82.43 BUYTCS/2150/CE 103.90 130.73 128.05 125.37 120.00 114.63 111.95 109.27 103.90 98.53 95.85 93.17 87.80 82.43 BUYTCS/2200/CE 65.95 111.57 104.18 96.78 89.08 81.37 73.98 66.58 58.88 51.17 43.78 36.38 28.68 20.97 BUYTCS/2250/CE 30.90 61.95 57.33 52.70 47.25 41.80 37.18 32.55 27.10 21.65 17.03 12.40 6.95 1.50 BUYTCS/2300/CE 13.15 29.28 26.95 24.62 21.75 18.88 16.55 14.22 11.35 8.48 6.15 3.82 0.95 -1.92 BUYTCS/2250/PE 22.40 48.60 44.45 40.30 35.83 31.35 27.20 23.05 18.58 14.10 9.95 5.80 1.33 -3.15 BUYTCS/2300/PE 53.95 95.17 88.23 81.28 74.45 67.62 60.68 53.73 46.90 40.07 33.13 26.18 19.35 12.52 BUYTCS/2350/PE 91.50 136.70 129.95 123.20 115.28 107.35 100.60 93.85 85.93 78.00 71.25 64.50 56.58 48.65 BUYTCS/2400/PE 138.20 181.88 175.88 169.87 161.95 154.03 148.03 142.02 134.10 126.18 120.18 114.17 106.25 98.33 BUYTCS/2500/PE 257.45 257.45 257.45 257.45 257.45 257.45 257.45 257.45 257.45 257.45 257.45 257.45 257.45 257.45 ###TECHM/1600/CE 225.00 225.53 225.40 225.27 225.20 225.13 225.00 224.87 224.80 224.73 224.60 224.47 224.40 224.33 Sell


TECHM/1700/CE 127.35 128.43 128.33 128.22 128.00 127.78 127.68 127.57 127.35 127.13 127.03 126.92 126.70 126.48 BUYTECHM/1750/CE 77.10 77.10 77.10 77.10 77.10 77.10 77.10 77.10 77.10 77.10 77.10 77.10 77.10 77.10 ###TECHM/1800/CE 49.40 79.68 75.38 71.07 65.65 60.23 55.93 51.62 46.20 40.78 36.48 32.17 26.75 21.33 BUYTECHM/1850/CE 24.00 44.33 41.50 38.67 35.00 31.33 28.50 25.67 22.00 18.33 15.50 12.67 9.00 5.33 BUYTECHM/1900/CE 10.20 24.60 22.75 20.90 18.23 15.55 13.70 11.85 9.18 6.50 4.65 2.80 0.13 -2.55 BUYTECHM/1800/PE 17.15 34.95 32.35 29.75 26.60 23.45 20.85 18.25 15.10 11.95 9.35 6.75 3.60 0.45 BUYTECHM/1850/PE 41.95 68.35 64.00 59.65 55.23 50.80 46.45 42.10 37.68 33.25 28.90 24.55 20.13 15.70 BUYTECHM/1900/PE 77.00 108.87 103.40 97.93 92.70 87.47 82.00 76.53 71.30 66.07 60.60 55.13 49.90 44.67 BUYTECHM/1950/PE 132.25 134.12 133.65 133.18 132.95 132.72 132.25 131.78 131.55 131.32 130.85 130.38 130.15 129.92 SellTITAN/200/CE 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00 ###TITAN/210/CE 16.85 21.10 20.33 19.55 18.88 18.20 17.43 16.65 15.98 15.30 14.53 13.75 13.08 12.40 BUYTITAN/230/PE 8.25 17.58 16.45 15.32 13.55 11.78 10.65 9.52 7.75 5.98 4.85 3.72 1.95 0.18 BUYTITAN/235/PE 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 13.60 ###UBL/750/CE 81.80 110.87 103.60 96.33 92.70 89.07 81.80 74.53 70.90 67.27 60.00 52.73 49.10 45.47 SellUBL/780/CE 29.85 30.35 30.30 30.25 30.15 30.05 30.00 29.95 29.85 29.75 29.70 29.65 29.55 29.45 BUYUBL/800/CE 32.00 56.53 51.15 45.77 42.33 38.88 33.50 28.12 24.68 21.23 15.85 10.47 7.03 3.58 Sell


UBL/800/CE 32.00 56.53 51.15 45.77 42.33 38.88 33.50 28.12 24.68 21.23 15.85 10.47 7.03 3.58 SellUBL/820/CE 20.65 42.23 37.93 33.62 30.38 27.13 22.83 18.52 15.28 12.03 7.73 3.42 0.17 -3.07 SellUBL/800/PE 7.30 12.22 11.73 11.23 10.25 9.27 8.78 8.28 7.30 6.32 5.83 5.33 4.35 3.37 BUYUBL/820/PE 18.55 18.55 18.55 18.55 18.55 18.55 18.55 18.55 18.55 18.55 18.55 18.55 18.55 18.55 ###ULTRACEMCO/1600/CE 101.60 101.60 101.60 101.60 101.60 101.60 101.60 101.60 101.60 101.60 101.60 101.60 101.60 101.60 ###ULTRACEMCO/1650/CE 63.35 99.72 92.05 84.38 79.13 73.87 66.20 58.53 53.28 48.02 40.35 32.68 27.43 22.17 SellULTRACEMCO/1700/CE 28.90 52.93 47.95 42.97 39.45 35.93 30.95 25.97 22.45 18.93 13.95 8.97 5.45 1.93 SellULTRACEMCO/1650/PE 4.50 17.27 15.80 14.33 11.88 9.42 7.95 6.48 4.03 1.57 0.10 -1.37 -3.83 -6.28 BUYULTRACEMCO/1700/PE 19.50 45.50 42.70 39.90 34.80 29.70 26.90 24.10 19.00 13.90 11.10 8.30 3.20 -1.90 BUYULTRACEMCO/1750/PE 50.75 54.10 53.28 52.45 52.03 51.60 50.78 49.95 49.53 49.10 48.28 47.45 47.03 46.60 SellULTRACEMCO/1800/PE 93.00 93.15 93.13 93.10 93.08 93.05 93.03 93.00 92.98 92.95 92.93 92.90 92.88 92.85 BUYULTRACEMCO/1850/PE 147.15 147.15 147.15 147.15 147.15 147.15 147.15 147.15 147.15 147.15 147.15 147.15 147.15 147.15 ###UPL/180/CE 29.05 29.05 29.05 29.05 29.05 29.05 29.05 29.05 29.05 29.05 29.05 29.05 29.05 29.05 ###UPL/200/CE 8.55 16.92 16.00 15.08 13.45 11.82 10.90 9.98 8.35 6.72 5.80 4.88 3.25 1.62 BUYUPL/225/PE 14.10 14.17 14.15 14.13 14.13 14.12 14.10 14.08 14.08 14.07 14.05 14.03 14.03 14.02 SellVOLTAS/120/PE 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 12.50 ###WIPRO/540/CE 39.15 53.42 49.85 46.28 44.50 42.72 39.15 35.58 33.80 32.02 28.45 24.88 23.10 21.32 SellWIPRO/540/CE 39.15 53.42 49.85 46.28 44.50 42.72 39.15 35.58 33.80 32.02 28.45 24.88 23.10 21.32 SellWIPRO/550/CE 29.10 45.27 41.45 37.63 35.50 33.37 29.55 25.73 23.60 21.47 17.65 13.83 11.70 9.57 SellWIPRO/560/CE 20.85 33.90 30.73 27.55 25.88 24.20 21.03 17.85 16.18 14.50 11.33 8.15 6.48 4.80 SellWIPRO/570/CE 13.65 24.77 22.23 19.68 18.18 16.67 14.13 11.58 10.08 8.57 6.03 3.48 1.98 0.47 SellWIPRO/580/PE 9.70 23.82 22.23 20.63 17.90 15.17 13.58 11.98 9.25 6.52 4.93 3.33 0.60 -2.13 BUYWIPRO/590/PE 15.60 32.60 30.90 29.20 25.80 22.40 20.70 19.00 15.60 12.20 10.50 8.80 5.40 2.00 BUYWIPRO/600/PE 27.85 27.85 27.85 27.85 27.85 27.85 27.85 27.85 27.85 27.85 27.85 27.85 27.85 27.85 ###YESBANK/340/CE 20.75 28.62 27.45 26.28 24.90 23.52 22.35 21.18 19.80 18.42 17.25 16.08 14.70 13.32 BUYYESBANK/380/PE 23.05 24.45 24.10 23.75 23.58 23.40 23.05 22.70 22.53 22.35 22.00 21.65 21.48 21.30 SellZEEL/270/CE 12.00 14.67 14.00 13.33 13.00 12.67 12.00 11.33 11.00 10.67 10.00 9.33 9.00 8.67 Sell


ZEEL/300/PE 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50 19.50 ###

E mail: [email protected]: 1/23/14 11:03 PM

Ajit Chand Bhandari Page 16 1/23/2014Ajit Chand Bhandari Page 16 1/23/2014

Documents

Eod23jan2014