As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)AAV06C1703A PTSEC AAV 31/03/2560 08/04/2560 3.91   3.91037 : 1 28/03/2559 28/03/2559 1BANP11C1703A KS BANPU 31/03/2560 08/04/2560 14.4   7 : 1 08/09/2559 08/09/2559 1BDMS06C1703A PTSEC BDMS 31/03/2560 08/04/2560 16.573   7.7997 : 1 28/03/2559 28/03/2559 1BTS11C1703A KS BTS 31/03/2560 08/04/2560 8.139   3.62859 : 1 05/09/2559 05/09/2559 1CENT11C1703A KS CENTEL 31/03/2560 08/04/2560 38.25   17.5 : 1 05/09/2559 05/09/2559 1CK11C1703A KS CK 31/03/2560 08/04/2560 29.25   17 : 1 08/09/2559 08/09/2559 1DTAC11C1703A KS DTAC 31/03/2560 08/04/2560 31.75   17 : 1 05/09/2559 05/09/2559 1ICHI11C1703A KS ICHI 31/03/2560 08/04/2560 11   6.9 : 1 05/09/2559 05/09/2559 1IRPC06C1703A PTSEC IRPC 31/03/2560 08/04/2560 3.823   3.82307 : 1 28/03/2559 28/03/2559 1LH06C1703A PTSEC LH 31/03/2560 08/04/2560 6.022   3.70549 : 1 28/03/2559 28/03/2559 1LPN11C1703A KS LPN 31/03/2560 08/04/2560 10.861   6.66929 : 1 05/09/2559 05/09/2559 1MTLS11C1703A KS MTLS 31/03/2560 08/04/2560 16.8   7 : 1 05/09/2559 05/09/2559 1PTT11C1703A KS PTT 31/03/2560 08/04/2560 307.202   67.29207 : 1 05/09/2559 05/09/2559 1PTT11P1703A KS PTT 31/03/2560 08/04/2560 375.47   45.83663 : 1 05/09/2559 05/09/2559 1PTT24C1703A FSS PTT 31/03/2560 08/04/2560 458.171   22.76867 : 1 10/10/2559 10/10/2559 1STEC06C1703A PTSEC STEC 31/03/2560 08/04/2560 16.853   7.93084 : 1 28/03/2559 28/03/2559 1TASC11C1703A KS TASCO 31/03/2560 08/04/2560 21.785   6.83846 : 1 05/09/2559 05/09/2559 1TMB11C1703A KS TMB 31/03/2560 08/04/2560 2.06   1.4 : 1 05/09/2559 05/09/2559 1TOP06C1703A PTSEC TOP 31/03/2560 08/04/2560 47.026   18.81114 : 1 28/03/2559 28/03/2559 1TTA11C1703A KS TTA 31/03/2560 08/04/2560 8.8   3.5 : 1 05/09/2559 05/09/2559 1UNIQ06C1703A PTSEC UNIQ 31/03/2560 08/04/2560 12.768   7.85731 : 1 28/03/2559 28/03/2559 1ADVA28C1704A MACQ ADVANC 07/04/2560 18/04/2560 155   33.5 : 1 16/11/2559 16/11/2559 8AOT28C1704A MACQ AOT 07/04/2560 18/04/2560 36.368   6.38901 : 1 16/11/2559 16/11/2559 8BEAU28C1704A MACQ BEAUTY 07/04/2560 18/04/2560 11.5   6.2 : 1 28/10/2559 28/10/2559 8CBG28C1704A MACQ CBG 07/04/2560 18/04/2560 81.166   13.36272 : 1 09/11/2559 09/11/2559 8CK28C1704A MACQ CK 07/04/2560 18/04/2560 31.5   18 : 1 16/11/2559 16/11/2559 8DTAC28C1704A MACQ DTAC 07/04/2560 18/04/2560 31   18.5 : 1 28/10/2559 28/10/2559 8INTU28C1704A MACQ INTUCH 07/04/2560 18/04/2560 54.75   16.4 : 1 16/11/2559 16/11/2559 8IVL28C1704A MACQ IVL 07/04/2560 18/04/2560 31   18.4 : 1 16/11/2559 16/11/2559 8KKP28C1704A MACQ KKP 07/04/2560 18/04/2560 58   16.8 : 1 09/11/2559 09/11/2559 8KTB28C1704A MACQ KTB 07/04/2560 18/04/2560 17.5   7 : 1 28/10/2559 28/10/2559 8MTLS28C1704A MACQ MTLS 07/04/2560 18/04/2560 25   5.5 : 1 01/12/2559 01/12/2559 8PTT28C1704A MACQ PTT 07/04/2560 18/04/2560 341.337   65.34162 : 1 16/11/2559 16/11/2559 8THAI28C1704A MACQ THAI 07/04/2560 18/04/2560 28   17 : 1 09/11/2559 09/11/2559 8THAI28C1704B MACQ THAI 07/04/2560 18/04/2560 23.5   6.5 : 1 29/11/2559 29/11/2559 8THCO28C1704A MACQ THCOM 07/04/2560 18/04/2560 19   6.85 : 1 28/10/2559 28/10/2559 8TOP28C1704A MACQ TOP 07/04/2560 18/04/2560 69.222   15.86335 : 1 28/10/2559 28/10/2559 8TRUE28C1704A MACQ TRUE 07/04/2560 18/04/2560 7.1   3.55 : 1 25/11/2559 25/11/2559 8DTAC13C1704A KGI DTAC 20/04/2560 27/04/2560 44   11.5 : 1 18/11/2559 18/11/2559 21DTAC13P1704A KGI DTAC 20/04/2560 27/04/2560 30   7.2 : 1 17/11/2559 17/11/2559 21IVL13C1704A KGI IVL 20/04/2560 27/04/2560 36   13.8 : 1 08/11/2559 08/11/2559 21MTLS13C1704A KGI MTLS 20/04/2560 27/04/2560 27.5   4.7 : 1 18/11/2559 18/11/2559 21STPI13C1704A KGI STPI 20/04/2560 27/04/2560 12   5.47196 : 1 10/11/2559 10/11/2559 21BEM24C1704A FSS BEM 24/04/2560 29/04/2560 10.911   1.95584 : 1 08/08/2559 08/08/2559 25BTS24C1704A FSS BTS 24/04/2560 29/04/2560 10.336   2.14855 : 1 24/05/2559 24/05/2559 25CPN24C1704A FSS CPN 24/04/2560 29/04/2560 64.435   10.73998 : 1 24/05/2559 24/05/2559 25SCC24C1704A FSS SCC 24/04/2560 29/04/2560 542.872   88.49558 : 1 08/04/2559 08/04/2559 25ADVA01C1704A BLS ADVANC 27/04/2560 05/05/2560 138   40 : 1 10/11/2559 10/11/2559 28ADVA01P1704A BLS ADVANC 27/04/2560 05/05/2560 184   33 : 1 10/11/2559 10/11/2559 28ADVA08C1704A ASPS ADVANC 27/04/2560 05/05/2560 190   27 : 1 04/10/2559 04/10/2559 28AOT01C1704A BLS AOT 27/04/2560 05/05/2560 33.42   7.86164 : 1 10/11/2559 10/11/2559 28AOT01P1704A BLS AOT 27/04/2560 05/05/2560 43.249   5.89623 : 1 10/11/2559 10/11/2559 28BANP13C1704A KGI BANPU 27/04/2560 05/05/2560 21   5.8 : 1 21/10/2559 21/10/2559 28BANP13P1704A KGI BANPU 27/04/2560 05/05/2560 16   3.1 : 1 21/10/2559 21/10/2559 28BCH01C1704A BLS BCH 27/04/2560 05/05/2560 12   8 : 1 06/12/2559 06/12/2559 28BCH01P1704A BLS BCH 27/04/2560 05/05/2560 15   5.5 : 1 06/12/2559 06/12/2559 28BEAU13C1704A KGI BEAUTY 27/04/2560 05/05/2560 12.8   5.8 : 1 27/10/2559 27/10/2559 28BLA01C1704A BLS BLA 27/04/2560 05/05/2560 45   20 : 1 06/12/2559 06/12/2559 28BTS06C1704A PTSEC BTS 27/04/2560 05/05/2560 4.058   0.88223 : 1 06/05/2558 06/05/2558 28CBG01C1704A BLS CBG 27/04/2560 05/05/2560 65.329   19.79806 : 1 06/12/2559 06/12/2559 28CHG01C1704A BLS CHG 27/04/2560 05/05/2560 2.24   1.69271 : 1 06/10/2559 06/10/2559 28CHG01P1704A BLS CHG 27/04/2560 05/05/2560 2.838   1.09529 : 1 06/10/2559 06/10/2559 28CKP01C1704A BLS CKP 27/04/2560 05/05/2560 2.846   1.66831 : 1 06/12/2559 06/12/2559 28CPAL01C1704A BLS CPALL 27/04/2560 05/05/2560 55   20 : 1 10/11/2559 10/11/2559 28CPAL01P1704A BLS CPALL 27/04/2560 05/05/2560 69   14 : 1 10/11/2559 10/11/2559 28EPG01C1704A BLS EPG 27/04/2560 05/05/2560 11.813   7.94092 : 1 10/11/2559 10/11/2559 28EPG01P1704A BLS EPG 27/04/2560 05/05/2560 15.188   5.45941 : 1 10/11/2559 10/11/2559 28

Derivative Warrants

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

GL01C1704A BLS GL 27/04/2560 05/05/2560 39   20 : 1 10/11/2559 10/11/2559 28GL01P1704A BLS GL 27/04/2560 05/05/2560 52   14 : 1 10/11/2559 10/11/2559 28GPSC01C1704A BLS GPSC 27/04/2560 05/05/2560 29.408   19.604 : 1 10/11/2559 10/11/2559 28GPSC01P1704A BLS GPSC 27/04/2560 05/05/2560 41.172   13.72307 : 1 10/11/2559 10/11/2559 28GPSC08C1704A ASPS GPSC 27/04/2560 05/05/2560 39.211   14.21408 : 1 04/10/2559 04/10/2559 28ICHI08C1704A ASPS ICHI 27/04/2560 05/05/2560 13   5 : 1 04/10/2559 04/10/2559 28IFEC08C1704A ASPS IFEC 27/04/2560 05/05/2560 6.5   2.7 : 1 04/10/2559 04/10/2559 28IFEC13C1704A KGI IFEC 27/04/2560 05/05/2560 4.85   1 : 1 21/10/2559 21/10/2559 28INTU01C1704A BLS INTUCH 27/04/2560 05/05/2560 47   20 : 1 10/11/2559 10/11/2559 28INTU01P1704A BLS INTUCH 27/04/2560 05/05/2560 62   14 : 1 10/11/2559 10/11/2559 28IRPC01C1704A BLS IRPC 27/04/2560 05/05/2560 3.728   1.6248 : 1 06/12/2559 06/12/2559 28IRPC01P1704A BLS IRPC 27/04/2560 05/05/2560 5.257   1.14693 : 1 06/12/2559 06/12/2559 28KBAN08C1704A ASPS KBANK 27/04/2560 05/05/2560 205   29 : 1 04/10/2559 04/10/2559 28KTC01C1704A BLS KTC 27/04/2560 05/05/2560 125   40 : 1 06/12/2559 06/12/2559 28MTLS01C1704A BLS MTLS 27/04/2560 05/05/2560 21.1   8 : 1 06/12/2559 06/12/2559 28MTLS01P1704A BLS MTLS 27/04/2560 05/05/2560 25.5   6 : 1 06/12/2559 06/12/2559 28PTTE01C1704A BLS PTTEP 27/04/2560 05/05/2560 72.122   19.49318 : 1 10/11/2559 10/11/2559 28PTTE01P1704A BLS PTTEP 27/04/2560 05/05/2560 90.64   13.64443 : 1 10/11/2559 10/11/2559 28PTTG08C1704A ASPS PTTGC 27/04/2560 05/05/2560 63.392   13.65361 : 1 04/10/2559 04/10/2559 28ROBI01C1704A BLS ROBINS 27/04/2560 05/05/2560 52   20 : 1 10/11/2559 10/11/2559 28S5001C1704A BLS SET50 27/04/2560 05/05/2560 910 0.00833 26/01/2560 26/01/2560 28S5001C1704B BLS SET50 27/04/2560 05/05/2560 940 0.00943 21/02/2560 21/02/2560 28S5001P1704A BLS SET50 27/04/2560 05/05/2560 1,070.00 0.00833 26/01/2560 26/01/2560 28S5001P1704B BLS SET50 27/04/2560 05/05/2560 1,040.00 0.01111 21/02/2560 21/02/2560 28SAMA01C1704A BLS SAMART 27/04/2560 05/05/2560 12.127   7.95165 : 1 10/11/2559 10/11/2559 28SAMA01P1704A BLS SAMART 27/04/2560 05/05/2560 15.904   5.46687 : 1 10/11/2559 10/11/2559 28SAMA08C1704A ASPS SAMART 27/04/2560 05/05/2560 16.898   5.36752 : 1 04/10/2559 04/10/2559 28SAWA01C1704A BLS SAWAD 27/04/2560 05/05/2560 35   20 : 1 10/11/2559 10/11/2559 28SAWA01P1704A BLS SAWAD 27/04/2560 05/05/2560 46   14 : 1 10/11/2559 10/11/2559 28SAWA08C1704A ASPS SAWAD 27/04/2560 05/05/2560 39   14 : 1 04/10/2559 04/10/2559 28STEC13C1704A KGI STEC 27/04/2560 05/05/2560 23.991   6.14666 : 1 21/10/2559 21/10/2559 28STPI01C1704A BLS STPI 27/04/2560 05/05/2560 7.2   3.83995 : 1 06/10/2559 06/10/2559 28STPI01P1704A BLS STPI 27/04/2560 05/05/2560 9.6   2.88002 : 1 06/10/2559 06/10/2559 28TASC01C1704A BLS TASCO 27/04/2560 05/05/2560 18.073   7.81555 : 1 06/10/2559 06/10/2559 28TASC01P1704A BLS TASCO 27/04/2560 05/05/2560 22.469   5.37317 : 1 06/10/2559 06/10/2559 28THAI01C1704A BLS THAI 27/04/2560 05/05/2560 22.5   20 : 1 10/11/2559 10/11/2559 28THAI01P1704A BLS THAI 27/04/2560 05/05/2560 32   14 : 1 10/11/2559 10/11/2559 28THAI13C1704A KGI THAI 27/04/2560 05/05/2560 28   14.6 : 1 01/12/2559 01/12/2559 28TISC13C1704A KGI TISCO 27/04/2560 05/05/2560 57   14 : 1 14/10/2559 14/10/2559 28TPIP08C1704A ASPS TPIPL 27/04/2560 05/05/2560 2.778   1.09141 : 1 04/10/2559 04/10/2559 28TRUE01C1704A BLS TRUE 27/04/2560 05/05/2560 5.9   4 : 1 10/11/2559 10/11/2559 28TRUE01P1704A BLS TRUE 27/04/2560 05/05/2560 8.2   2.8 : 1 10/11/2559 10/11/2559 28TTA01C1704A BLS TTA 27/04/2560 05/05/2560 7.9   4 : 1 10/11/2559 10/11/2559 28TTA01P1704A BLS TTA 27/04/2560 05/05/2560 10.2   2.8 : 1 10/11/2559 10/11/2559 28TTA13C1704A KGI TTA 27/04/2560 05/05/2560 10   2.8 : 1 14/10/2559 14/10/2559 28UNIQ08C1704A ASPS UNIQ 27/04/2560 05/05/2560 19.152   5.40189 : 1 04/10/2559 04/10/2559 28WHA01C1704A BLS WHA 27/04/2560 05/05/2560 2.7   1.8 : 1 10/11/2559 10/11/2559 28WHA13C1704A KGI WHA 27/04/2560 05/05/2560 3.5   1.2 : 1 27/10/2559 27/10/2559 28AAV11C1704A KS AAV 28/04/2560 09/05/2560 6.158   3.42164 : 1 29/09/2559 29/09/2559 29ADVA11C1704A KS ADVANC 28/04/2560 09/05/2560 147.5   34 : 1 29/09/2559 29/09/2559 29ADVA11P1704A KS ADVANC 28/04/2560 09/05/2560 180   24 : 1 29/09/2559 29/09/2559 29BA24C1704A FSS BA 28/04/2560 09/05/2560 30.293   2.9543 : 1 28/10/2559 28/10/2559 29BCH11C1704A KS BCH 28/04/2560 09/05/2560 10.6   7 : 1 29/09/2559 29/09/2559 29BCH24C1704A FSS BCH 28/04/2560 09/05/2560 16.38   3.39 : 1 28/10/2559 28/10/2559 29BCP23C1704A SCBS BCP 28/04/2560 09/05/2560 35.997   14.20858 : 1 01/06/2559 01/06/2559 29BEAU24C1704A FSS BEAUTY 28/04/2560 09/05/2560 14.95   4.12 : 1 14/11/2559 14/11/2559 29BH23C1704A SCBS BH 28/04/2560 09/05/2560 246.486   78.86435 : 1 01/06/2559 01/06/2559 29CENT24C1704A FSS CENTEL 28/04/2560 09/05/2560 52   7.56 : 1 10/10/2559 10/10/2559 29CHG11C1704A KS CHG 28/04/2560 09/05/2560 2.27   1.394 : 1 29/09/2559 29/09/2559 29CHG24C1704A FSS CHG 28/04/2560 09/05/2560 3.545   0.70696 : 1 14/11/2559 14/11/2559 29CK24C1704A FSS CK 28/04/2560 09/05/2560 38.35   7.74 : 1 28/10/2559 28/10/2559 29CPF24C1704A FSS CPF 28/04/2560 09/05/2560 40.63   10.15 : 1 28/10/2559 28/10/2559 29DELT24C1704A FSS DELTA 28/04/2560 09/05/2560 98.301   8.98634 : 1 14/11/2559 14/11/2559 29GL23C1704A SCBS GL 28/04/2560 09/05/2560 35   19 : 1 01/06/2559 01/06/2559 29GLOW11C1704A KS GLOW 28/04/2560 09/05/2560 70.25   17.5 : 1 29/09/2559 29/09/2559 29GPSC23C1704A SCBS GPSC 28/04/2560 09/05/2560 32.919   17.42768 : 1 01/06/2559 01/06/2559 29INTU11C1704A KS INTUCH 28/04/2560 09/05/2560 49.5   17 : 1 29/09/2559 29/09/2559 29

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

INTU11P1704A KS INTUCH 28/04/2560 09/05/2560 60.5   12 : 1 29/09/2559 29/09/2559 29IVL23C1704A SCBS IVL 28/04/2560 09/05/2560 34.698   18.83594 : 1 01/06/2559 01/06/2559 29IVL23P1704A SCBS IVL 28/04/2560 09/05/2560 20.819   5.45256 : 1 01/06/2559 01/06/2559 29IVL24C1704A FSS IVL 28/04/2560 09/05/2560 39.33   10.08 : 1 28/10/2559 28/10/2559 29KBAN24C1704A FSS KBANK 28/04/2560 09/05/2560 245.7   14.6 : 1 10/10/2559 10/10/2559 29MAJO23C1704A SCBS MAJOR 28/04/2560 09/05/2560 36.306   15.70105 : 1 01/06/2559 01/06/2559 29MINT24C1704A FSS MINT 28/04/2560 09/05/2560 51.03   8 : 1 10/10/2559 10/10/2559 29PTG24C1704A FSS PTG 28/04/2560 09/05/2560 34.83   9.9226 : 1 14/11/2559 14/11/2559 29PTTE11C1704A KS PTTEP 28/04/2560 09/05/2560 70.416   16.56852 : 1 29/09/2559 29/09/2559 29PTTG23C1704A SCBS PTTGC 28/04/2560 09/05/2560 73.803   14.37608 : 1 01/06/2559 01/06/2559 29SCB24C1704A FSS SCB 28/04/2560 09/05/2560 189.8   12.8 : 1 28/10/2559 28/10/2559 29STPI24C1704A FSS STPI 28/04/2560 09/05/2560 12.73   3.55202 : 1 14/11/2559 14/11/2559 29TRUE11C1704A KS TRUE 28/04/2560 09/05/2560 6.55   3.4 : 1 29/09/2559 29/09/2559 29TTA24C1704A FSS TTA 28/04/2560 09/05/2560 11.77   1.61 : 1 14/11/2559 14/11/2559 29WORK18C1704A KTZ WORK 28/04/2560 09/05/2560 36.826   8.95736 : 1 05/10/2559 05/10/2559 29AAV28C1705A MACQ AAV 08/05/2560 16/05/2560 6.746   3.32388 : 1 09/11/2559 09/11/2559 39ADVA28P1705A MACQ ADVANC 08/05/2560 16/05/2560 150   23.5 : 1 29/11/2559 29/11/2559 39BANP28C1705A MACQ BANPU 08/05/2560 16/05/2560 18   6.65 : 1 25/11/2559 25/11/2559 39BCP28C1705A MACQ BCP 08/05/2560 16/05/2560 31.558   19.42028 : 1 16/11/2559 16/11/2559 39BDMS24C1705A FSS BDMS 08/05/2560 16/05/2560 26.626   4.33896 : 1 08/04/2559 08/04/2559 39BEM28C1705A MACQ BEM 08/05/2560 16/05/2560 7.5   3.65 : 1 16/11/2559 16/11/2559 39BTS28C1705A MACQ BTS 08/05/2560 16/05/2560 8.826   3.13825 : 1 07/10/2559 07/10/2559 39CPF28C1705A MACQ CPF 08/05/2560 16/05/2560 27.5   18 : 1 29/11/2559 29/11/2559 39GL28C1705A MACQ GL 08/05/2560 16/05/2560 50   16.75 : 1 29/11/2559 29/11/2559 39GPSC28C1705A MACQ GPSC 08/05/2560 16/05/2560 34.31   17.64508 : 1 16/11/2559 16/11/2559 39KBAN28C1705A MACQ KBANK 08/05/2560 16/05/2560 167   35 : 1 29/11/2559 29/11/2559 39KBAN28P1705A MACQ KBANK 08/05/2560 16/05/2560 185   28 : 1 29/11/2559 29/11/2559 39KCE28C1705A MACQ KCE 08/05/2560 16/05/2560 123.691   33.8912 : 1 01/12/2559 01/12/2559 39MINT28C1705A MACQ MINT 08/05/2560 16/05/2560 38   18.5 : 1 16/11/2559 16/11/2559 39PTTE28C1705A MACQ PTTEP 08/05/2560 16/05/2560 92.589   14.61929 : 1 14/12/2559 14/12/2559 39PTTG28C1705A MACQ PTTGC 08/05/2560 16/05/2560 58.515   16.09176 : 1 25/11/2559 25/11/2559 39SCB28C1705A MACQ SCB 08/05/2560 16/05/2560 145   31.75 : 1 25/11/2559 25/11/2559 39SCB28P1705A MACQ SCB 08/05/2560 16/05/2560 155   29.5 : 1 29/11/2559 29/11/2559 39SCC28C1705A MACQ SCC 08/05/2560 16/05/2560 450   139 : 1 29/11/2559 29/11/2559 39STEC28C1705A MACQ STEC 08/05/2560 16/05/2560 25.776   17.15075 : 1 09/11/2559 09/11/2559 39STPI28C1705A MACQ STPI 08/05/2560 16/05/2560 11.52   5.952 : 1 29/11/2559 29/11/2559 39TCAP24C1705A FSS TCAP 08/05/2560 16/05/2560 39.009   11.2765 : 1 24/05/2559 24/05/2559 39UNIQ28C1705A MACQ UNIQ 08/05/2560 16/05/2560 17.679   6.87513 : 1 16/11/2559 16/11/2559 39ANAN18C1705A KTZ ANAN 12/05/2560 19/05/2560 4.5   1.75 : 1 12/10/2559 12/10/2559 43BANP18C1705A KTZ BANPU 12/05/2560 19/05/2560 14.5   6 : 1 12/10/2559 12/10/2559 43KBAN18C1705A KTZ KBANK 12/05/2560 19/05/2560 210   25 : 1 12/10/2559 12/10/2559 43BANP27C1705A RHBS BANPU 17/05/2560 24/05/2560 15.75   6.69389 : 1 23/08/2559 23/08/2559 48GLOB27C1705A RHBS GLOBAL 17/05/2560 24/05/2560 14.899   6.31712 : 1 23/08/2559 23/08/2559 48MINT27C1705A RHBS MINT 17/05/2560 24/05/2560 42   16.5 : 1 23/08/2559 23/08/2559 48TRUE27C1705A RHBS TRUE 17/05/2560 24/05/2560 8.8   5.2 : 1 23/08/2559 23/08/2559 48TRUE27P1705A RHBS TRUE 17/05/2560 24/05/2560 8.3   1.8 : 1 23/08/2559 23/08/2559 48ADVA42C1705A MBKET ADVANC 23/05/2560 30/05/2560 165   27 : 1 16/11/2559 16/11/2559 54ADVA42P1705A MBKET ADVANC 23/05/2560 30/05/2560 145   16 : 1 16/11/2559 16/11/2559 54ANAN42C1705A MBKET ANAN 23/05/2560 30/05/2560 4.5   1.7 : 1 16/11/2559 16/11/2559 54AOT42C1705A MBKET AOT 23/05/2560 30/05/2560 38.334   5.40541 : 1 16/11/2559 16/11/2559 54AOT42P1705A MBKET AOT 23/05/2560 30/05/2560 36.368   3.73413 : 1 16/11/2559 16/11/2559 54BANP42C1705A MBKET BANPU 23/05/2560 30/05/2560 20   6 : 1 16/11/2559 16/11/2559 54BANP42P1705A MBKET BANPU 23/05/2560 30/05/2560 19   3.6 : 1 16/11/2559 16/11/2559 54BBL42C1705A MBKET BBL 23/05/2560 30/05/2560 165   27 : 1 16/11/2559 16/11/2559 54BBL42P1705A MBKET BBL 23/05/2560 30/05/2560 150   16 : 1 16/11/2559 16/11/2559 54BCP42C1705A MBKET BCP 23/05/2560 30/05/2560 33.014   13.59434 : 1 16/11/2559 16/11/2559 54BCP42P1705A MBKET BCP 23/05/2560 30/05/2560 29.13   7.28279 : 1 16/11/2559 16/11/2559 54BDMS42C1705A MBKET BDMS 23/05/2560 30/05/2560 24.767   4.95344 : 1 16/11/2559 16/11/2559 54BDMS42P1705A MBKET BDMS 23/05/2560 30/05/2560 21.795   3.46741 : 1 16/11/2559 16/11/2559 54BEAU42C1705A MBKET BEAUTY 23/05/2560 30/05/2560 12.5   5.5 : 1 16/11/2559 16/11/2559 54BEC42C1705A MBKET BEC 23/05/2560 30/05/2560 22   5.5 : 1 16/11/2559 16/11/2559 54BH42C1705A MBKET BH 23/05/2560 30/05/2560 188.346   27.76235 : 1 16/11/2559 16/11/2559 54BLA42C1705A MBKET BLA 23/05/2560 30/05/2560 55   14 : 1 16/11/2559 16/11/2559 54BLAN42C1705A MBKET BLAND 23/05/2560 30/05/2560 1.7   0.55 : 1 16/11/2559 16/11/2559 54BLAN42P1705A MBKET BLAND 23/05/2560 30/05/2560 1.5   0.3 : 1 16/11/2559 16/11/2559 54BTS42C1705A MBKET BTS 23/05/2560 30/05/2560 9.219   2.45176 : 1 16/11/2559 16/11/2559 54BTS42P1705A MBKET BTS 23/05/2560 30/05/2560 7.846   1.47104 : 1 16/11/2559 16/11/2559 54

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

CENT42C1705A MBKET CENTEL 23/05/2560 30/05/2560 40   13 : 1 16/11/2559 16/11/2559 54CHG42C1705A MBKET CHG 23/05/2560 30/05/2560 2.888   1.19486 : 1 16/11/2559 16/11/2559 54CK42C1705A MBKET CK 23/05/2560 30/05/2560 32   14 : 1 16/11/2559 16/11/2559 54CK42P1705A MBKET CK 23/05/2560 30/05/2560 29   8 : 1 16/11/2559 16/11/2559 54ADVA27C1705A RHBS ADVANC 24/05/2560 31/05/2560 185   31 : 1 06/09/2559 06/09/2559 55BLA27C1705A RHBS BLA 24/05/2560 31/05/2560 45.5   16.1 : 1 06/09/2559 06/09/2559 55SAMA27C1705A RHBS SAMART 24/05/2560 31/05/2560 15.904   6.36132 : 1 06/09/2559 06/09/2559 55THCO27C1705A RHBS THCOM 24/05/2560 31/05/2560 22.3   6.5 : 1 06/09/2559 06/09/2559 55TPIP27C1705A RHBS TPIPL 24/05/2560 31/05/2560 2.242   1.38906 : 1 06/09/2559 06/09/2559 55ANAN01C1705A BLS ANAN 30/05/2560 06/06/2560 4.1   1.8 : 1 06/12/2559 06/12/2559 61AOT08P1705A ASPS AOT 30/05/2560 06/06/2560 30.471   2.6539 : 1 07/11/2559 07/11/2559 61AP01C1705A BLS AP 30/05/2560 06/06/2560 5.9   4 : 1 06/12/2559 06/12/2559 61BANP08C1705A ASPS BANPU 30/05/2560 06/06/2560 22   5.8 : 1 07/11/2559 07/11/2559 61BBL08C1705A ASPS BBL 30/05/2560 06/06/2560 180   28 : 1 07/11/2559 07/11/2559 61BCP08C1705A ASPS BCP 30/05/2560 06/06/2560 33.986   13.1087 : 1 07/11/2559 07/11/2559 61BEAU08C1705A ASPS BEAUTY 30/05/2560 06/06/2560 15   5.3 : 1 07/11/2559 07/11/2559 61BH08C1705A ASPS BH 30/05/2560 06/06/2560 213.128   30.73006 : 1 06/12/2559 06/12/2559 61BLAN01C1705A BLS BLAND 30/05/2560 06/06/2560 1.35   0.9 : 1 06/12/2559 06/12/2559 61BLAN01P1705A BLS BLAND 30/05/2560 06/06/2560 1.85   0.7 : 1 06/12/2559 06/12/2559 61CBG08C1705A ASPS CBG 30/05/2560 06/06/2560 89.085   14.84746 : 1 07/11/2559 07/11/2559 61CK01C1705A BLS CK 30/05/2560 06/06/2560 25   20 : 1 06/12/2559 06/12/2559 61CK01P1705A BLS CK 30/05/2560 06/06/2560 36   16 : 1 06/12/2559 06/12/2559 61DTAC08P1705A ASPS DTAC 30/05/2560 06/06/2560 28   9 : 1 07/11/2559 07/11/2559 61GLOB01C1705A BLS GLOBAL 30/05/2560 06/06/2560 13.013   7.54375 : 1 06/12/2559 06/12/2559 61GUNK08C1705A ASPS GUNKUL 30/05/2560 06/06/2560 5.6   3.3 : 1 07/11/2559 07/11/2559 61HANA08C1705A ASPS HANA 30/05/2560 06/06/2560 37.09   14.15269 : 1 07/11/2559 07/11/2559 61HMPR01C1705A BLS HMPRO 30/05/2560 06/06/2560 8.8   8 : 1 06/12/2559 06/12/2559 61HMPR01P1705A BLS HMPRO 30/05/2560 06/06/2560 11.2   5.8 : 1 06/12/2559 06/12/2559 61ITD01C1705A BLS ITD 30/05/2560 06/06/2560 4.191   1.69647 : 1 06/12/2559 06/12/2559 61ITD01P1705A BLS ITD 30/05/2560 06/06/2560 5.888   1.19752 : 1 06/12/2559 06/12/2559 61ITD08C1705A ASPS ITD 30/05/2560 06/06/2560 5.788   2.99377 : 1 07/11/2559 07/11/2559 61IVL08C1705A ASPS IVL 30/05/2560 06/06/2560 36   13.5 : 1 07/11/2559 07/11/2559 61KBAN01C1705A BLS KBANK 30/05/2560 06/06/2560 148   40 : 1 06/12/2559 06/12/2559 61KBAN01P1705A BLS KBANK 30/05/2560 06/06/2560 193   33 : 1 06/12/2559 06/12/2559 61KCE08C1705A ASPS KCE 30/05/2560 06/06/2560 128.638   34.63333 : 1 07/11/2559 07/11/2559 61KKP01C1705A BLS KKP 30/05/2560 06/06/2560 50   20 : 1 06/12/2559 06/12/2559 61KTB01C1705A BLS KTB 30/05/2560 06/06/2560 15.1   8 : 1 06/12/2559 06/12/2559 61KTB01P1705A BLS KTB 30/05/2560 06/06/2560 19   5.5 : 1 06/12/2559 06/12/2559 61LH08C1705A ASPS LH 30/05/2560 06/06/2560 10.3   2.8 : 1 07/11/2559 07/11/2559 61PTT01C1705A BLS PTT 30/05/2560 06/06/2560 298.426   78.00312 : 1 06/12/2559 06/12/2559 61PTT01P1705A BLS PTT 30/05/2560 06/06/2560 360.842   58.51375 : 1 06/12/2559 06/12/2559 61S01C1705A BLS S 30/05/2560 06/06/2560 4.1   1.8 : 1 06/12/2559 06/12/2559 61S5001C1705A BLS SET50 30/05/2560 06/06/2560 890 0.00588 21/02/2560 21/02/2560 61S5001C1705B BLS SET50 30/05/2560 06/06/2560 920 0.00909 01/03/2560 01/03/2560 61S5001P1705A BLS SET50 30/05/2560 06/06/2560 1,090.00 0.00667 21/02/2560 21/02/2560 61S5001P1705B BLS SET50 30/05/2560 06/06/2560 1,040.00 0.01 01/03/2560 01/03/2560 61S5013C1705A KGI SET50 30/05/2560 06/06/2560 910 0.00741 07/02/2560 07/02/2560 61S5013P1705A KGI SET50 30/05/2560 06/06/2560 1,050.00 0.0087 07/02/2560 07/02/2560 61S5028C1705A MACQ SET50 30/05/2560 06/06/2560 1,030.00 0.02222 16/02/2560 16/02/2560 61S5028P1705A MACQ SET50 30/05/2560 06/06/2560 970 0.02222 16/02/2560 16/02/2560 61SCB01C1705A BLS SCB 30/05/2560 06/06/2560 126   40 : 1 06/12/2559 06/12/2559 61SCB01P1705A BLS SCB 30/05/2560 06/06/2560 163   33 : 1 06/12/2559 06/12/2559 61SCB08C1705A ASPS SCB 30/05/2560 06/06/2560 165   27 : 1 07/11/2559 07/11/2559 61STEC01C1705A BLS STEC 30/05/2560 06/06/2560 23.297   19.82554 : 1 06/12/2559 06/12/2559 61STEC01P1705A BLS STEC 30/05/2560 06/06/2560 31.724   14.86989 : 1 06/12/2559 06/12/2559 61TASC08C1705A ASPS TASCO 30/05/2560 06/06/2560 23.446   4.88462 : 1 07/11/2559 07/11/2559 61TISC01C1705A BLS TISCO 30/05/2560 06/06/2560 48   20 : 1 06/12/2559 06/12/2559 61TMB08C1705A ASPS TMB 30/05/2560 06/06/2560 2.3   1.15 : 1 07/11/2559 07/11/2559 61TOP08C1705A ASPS TOP 30/05/2560 06/06/2560 74.029   15.38264 : 1 07/11/2559 07/11/2559 61UNIQ01C1705A BLS UNIQ 30/05/2560 06/06/2560 15.518   7.85731 : 1 06/12/2559 06/12/2559 61UNIQ01P1705A BLS UNIQ 30/05/2560 06/06/2560 19.643   5.4019 : 1 06/12/2559 06/12/2559 61ADVA13C1705A KGI ADVANC 31/05/2560 07/06/2560 135   40 : 1 21/10/2559 21/10/2559 62ADVA13P1705A KGI ADVANC 31/05/2560 07/06/2560 175   31 : 1 16/11/2559 16/11/2559 62AOT11C1705A KS AOT 31/05/2560 07/06/2560 33.91   6.88047 : 1 27/10/2559 27/10/2559 62AOT11P1705A KS AOT 31/05/2560 07/06/2560 41.479   5.40608 : 1 27/10/2559 27/10/2559 62BANP13C1705A KGI BANPU 31/05/2560 07/06/2560 12.5   8.5 : 1 20/09/2559 20/09/2559 62BEAU23C1705A SCBS BEAUTY 31/05/2560 07/06/2560 8.915   3.3678 : 1 23/06/2559 23/06/2559 62

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

CPF13C1705A KGI CPF 31/05/2560 07/06/2560 26.5   21 : 1 20/09/2559 20/09/2559 62DTAC24C1705A FSS DTAC 31/05/2560 07/06/2560 54.93   9.7 : 1 19/01/2560 19/01/2560 62GPSC11C1705A KS GPSC 31/05/2560 07/06/2560 32.104   17.15492 : 1 27/10/2559 27/10/2559 62HMPR11C1705A KS HMPRO 31/05/2560 07/06/2560 9.1   7 : 1 27/10/2559 27/10/2559 62HMPR23C1705A SCBS HMPRO 31/05/2560 07/06/2560 10.863   3.45626 : 1 23/06/2559 23/06/2559 62HMPR23P1705A SCBS HMPRO 31/05/2560 07/06/2560 4.938   0.74063 : 1 23/06/2559 23/06/2559 62INTU13C1705A KGI INTUCH 31/05/2560 07/06/2560 45   22 : 1 14/11/2559 14/11/2559 62IVL11C1705A KS IVL 31/05/2560 07/06/2560 27   17.5 : 1 27/10/2559 27/10/2559 62IVL11P1705A KS IVL 31/05/2560 07/06/2560 30   10 : 1 27/10/2559 27/10/2559 62IVL13C1705A KGI IVL 31/05/2560 07/06/2560 29   19 : 1 14/12/2559 14/12/2559 62KBAN13C1705A KGI KBANK 31/05/2560 07/06/2560 163   42 : 1 21/09/2559 21/09/2559 62KBAN13P1705A KGI KBANK 31/05/2560 07/06/2560 195   30 : 1 16/11/2559 16/11/2559 62KCE11C1705A KS KCE 31/05/2560 07/06/2560 98.457   33.6438 : 1 27/10/2559 27/10/2559 62KTB13C1705A KGI KTB 31/05/2560 07/06/2560 15.2   8.5 : 1 05/10/2559 05/10/2559 62LH11C1705A KS LH 31/05/2560 07/06/2560 8.35   3.5 : 1 27/10/2559 27/10/2559 62PTT13C1705A KGI PTT 31/05/2560 07/06/2560 268.193   82.91874 : 1 21/09/2559 21/09/2559 62PTT13P1705A KGI PTT 31/05/2560 07/06/2560 409.604   59.988 : 1 27/10/2559 27/10/2559 62PTT23C1705A SCBS PTT 31/05/2560 07/06/2560 364.312   63.29114 : 1 23/06/2559 23/06/2559 62PTTE13P1705A KGI PTTEP 31/05/2560 07/06/2560 88.203   14.61775 : 1 17/11/2559 17/11/2559 62PTTE23C1705A SCBS PTTEP 31/05/2560 07/06/2560 115.884   12.07146 : 1 23/06/2559 23/06/2559 62PTTE24C1705A FSS PTTEP 31/05/2560 07/06/2560 95.347   9.45448 : 1 19/09/2559 19/09/2559 62PTTG13C1705A KGI PTTGC 31/05/2560 07/06/2560 48.763   21.45923 : 1 14/11/2559 14/11/2559 62ROBI11C1705A KS ROBINS 31/05/2560 07/06/2560 52.25   17.5 : 1 27/10/2559 27/10/2559 62ROBI23C1705A SCBS ROBINS 31/05/2560 07/06/2560 70   18 : 1 23/06/2559 23/06/2559 62SAMA24C1705A FSS SAMART 31/05/2560 07/06/2560 17.961   3.30011 : 1 14/11/2559 14/11/2559 62SAWA11C1705A KS SAWAD 31/05/2560 07/06/2560 34.75   17.5 : 1 27/10/2559 27/10/2559 62SCB13C1705A KGI SCB 31/05/2560 07/06/2560 130   42.4 : 1 21/09/2559 21/09/2559 62SCB13P1705A KGI SCB 31/05/2560 07/06/2560 168   31 : 1 15/11/2559 15/11/2559 62SCC13C1705A KGI SCC 31/05/2560 07/06/2560 450   168 : 1 21/09/2559 21/09/2559 62SCC13P1705A KGI SCC 31/05/2560 07/06/2560 560   121 : 1 24/11/2559 24/11/2559 62THAI11C1705A KS THAI 31/05/2560 07/06/2560 23.7   17.5 : 1 27/10/2559 27/10/2559 62THAI23C1705A SCBS THAI 31/05/2560 07/06/2560 25   6 : 1 23/06/2559 23/06/2559 62THAI24C1705A FSS THAI 31/05/2560 07/06/2560 30.92   3.75 : 1 19/01/2560 19/01/2560 62THCO23C1705A SCBS THCOM 31/05/2560 07/06/2560 33   15 : 1 23/06/2559 23/06/2559 62TOP11C1705A KS TOP 31/05/2560 07/06/2560 60.088   16.82475 : 1 27/10/2559 27/10/2559 62TOP13C1705A KGI TOP 31/05/2560 07/06/2560 57.685   21.15507 : 1 15/11/2559 15/11/2559 62TOP24C1705A FSS TOP 31/05/2560 07/06/2560 87.489   8.13405 : 1 10/10/2559 10/10/2559 62WHA24C1705A FSS WHA 31/05/2560 07/06/2560 4.24   0.61 : 1 14/11/2559 14/11/2559 62AOT28C1706A MACQ AOT 02/06/2560 09/06/2560 43   12.8 : 1 14/12/2559 14/12/2559 64BANP28C1706A MACQ BANPU 02/06/2560 09/06/2560 23   5.5 : 1 23/01/2560 23/01/2560 64CKP28C1706A MACQ CKP 02/06/2560 09/06/2560 3.68   1.22671 : 1 01/12/2559 01/12/2559 64EPG28C1706A MACQ EPG 02/06/2560 09/06/2560 14.5   6.2 : 1 14/12/2559 14/12/2559 64GL28C1706A MACQ GL 02/06/2560 09/06/2560 80   14 : 1 20/12/2559 20/12/2559 64GUNK28C1706A MACQ GUNKUL 02/06/2560 09/06/2560 5.5   3.35 : 1 14/12/2559 14/12/2559 64MTLS28C1706A MACQ MTLS 02/06/2560 09/06/2560 28   16.5 : 1 14/12/2559 14/12/2559 64PTT28C1706A MACQ PTT 02/06/2560 09/06/2560 390.099   55.58914 : 1 20/12/2559 20/12/2559 64QH28C1706A MACQ QH 02/06/2560 09/06/2560 2.5   1.5 : 1 16/11/2559 16/11/2559 64SAWA28C1706A MACQ SAWAD 02/06/2560 09/06/2560 42.5   16.5 : 1 14/12/2559 14/12/2559 64SIRI28C1706A MACQ SIRI 02/06/2560 09/06/2560 1.633   0.67255 : 1 25/11/2559 25/11/2559 64TMB28C1706A MACQ TMB 02/06/2560 09/06/2560 2.15   1.4 : 1 25/11/2559 25/11/2559 64TTA28C1706A MACQ TTA 02/06/2560 09/06/2560 10   3 : 1 16/01/2560 16/01/2560 64VGI28C1706A MACQ VGI 02/06/2560 09/06/2560 5.215   3.57623 : 1 29/11/2559 29/11/2559 64VNG28C1706A MACQ VNG 02/06/2560 09/06/2560 14.921   6.35971 : 1 14/12/2559 14/12/2559 64WHA28C1706A MACQ WHA 02/06/2560 09/06/2560 3.3   1.2 : 1 16/01/2560 16/01/2560 64AOT13P1706A KGI AOT 07/06/2560 14/06/2560 30.471   2.94898 : 1 24/11/2559 24/11/2559 69BBL13C1706A KGI BBL 07/06/2560 14/06/2560 190   25 : 1 14/11/2559 14/11/2559 69BBL13P1706A KGI BBL 07/06/2560 14/06/2560 150   18 : 1 15/11/2559 15/11/2559 69ITD13C1706A KGI ITD 07/06/2560 14/06/2560 5.489   1.04782 : 1 24/11/2559 24/11/2559 69TASC13C1706A KGI TASCO 07/06/2560 14/06/2560 19.538   5.27537 : 1 22/11/2559 22/11/2559 69TPIP13C1706A KGI TPIPL 07/06/2560 14/06/2560 2.381   1.19063 : 1 22/11/2559 22/11/2559 69UNIQ13C1706A KGI UNIQ 07/06/2560 14/06/2560 23.572   4.22333 : 1 21/12/2559 21/12/2559 69VNG13C1706A KGI VNG 07/06/2560 14/06/2560 15.655   5.47915 : 1 22/11/2559 22/11/2559 69GPSC24C1706A FSS GPSC 08/06/2560 15/06/2560 47.829   9.14913 : 1 08/08/2559 08/08/2559 70MAJO24C1706A FSS MAJOR 08/06/2560 15/06/2560 41.782   9.0269 : 1 15/08/2559 15/08/2559 70ROBI24C1706A FSS ROBINS 08/06/2560 15/06/2560 85.48   9.65 : 1 15/08/2559 15/08/2559 70BTS13C1706A KGI BTS 13/06/2560 20/06/2560 9.317   2.84398 : 1 09/12/2559 09/12/2559 75THAI13C1706A KGI THAI 13/06/2560 20/06/2560 26   5.3 : 1 27/12/2559 27/12/2559 75

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

TRUE13C1706A KGI TRUE 13/06/2560 20/06/2560 8.5   2.5 : 1 27/12/2559 27/12/2559 75TRUE13P1706A KGI TRUE 13/06/2560 20/06/2560 6   1.4 : 1 14/12/2559 14/12/2559 75VGI13C1706A KGI VGI 13/06/2560 20/06/2560 6.159   2.63248 : 1 09/12/2559 09/12/2559 75AAV13C1706A KGI AAV 14/06/2560 21/06/2560 7.15   2.8 : 1 29/11/2559 29/11/2559 76EPG13C1706A KGI EPG 14/06/2560 21/06/2560 14.9   6 : 1 29/11/2559 29/11/2559 76GL13C1706A KGI GL 14/06/2560 21/06/2560 64   15 : 1 01/12/2559 01/12/2559 76KCE13C1706A KGI KCE 14/06/2560 21/06/2560 136.554   28.6944 : 1 01/12/2559 01/12/2559 76MTLS13C1706A KGI MTLS 14/06/2560 21/06/2560 28.5   14 : 1 30/11/2559 30/11/2559 76SAWA13C1706A KGI SAWAD 14/06/2560 21/06/2560 46   13.9 : 1 29/11/2559 29/11/2559 76GPSC13C1706A KGI GPSC 21/06/2560 28/06/2560 39.211   14.21262 : 1 02/12/2559 02/12/2559 83GUNK13C1706A KGI GUNKUL 21/06/2560 28/06/2560 6   2.75 : 1 02/12/2559 02/12/2559 83STEC13C1706A KGI STEC 21/06/2560 28/06/2560 29.741   14.86989 : 1 02/12/2559 02/12/2559 83JAS13C1706A KGI JAS 22/06/2560 29/06/2560 6.116   2.78002 : 1 30/06/2559 30/06/2559 84PLAT13C1706A KGI PLAT 22/06/2560 29/06/2560 8   3 : 1 30/06/2559 30/06/2559 84UV13C1706A KGI UV 22/06/2560 29/06/2560 7.6   2.82566 : 1 30/06/2559 30/06/2559 84BDMS27C1706A RHBS BDMS 23/06/2560 30/06/2560 22.786   8.91663 : 1 30/09/2559 30/09/2559 85BLAN27C1706A RHBS BLAND 23/06/2560 30/06/2560 1.64   0.64 : 1 30/09/2559 30/09/2559 85CPAL27C1706A RHBS CPALL 23/06/2560 30/06/2560 59.5   16.9 : 1 30/09/2559 30/09/2559 85DTAC27C1706A RHBS DTAC 23/06/2560 30/06/2560 31   17.2 : 1 30/09/2559 30/09/2559 85EPG27C1706A RHBS EPG 23/06/2560 30/06/2560 13.699   6.45203 : 1 30/09/2559 30/09/2559 85PTG27C1706A RHBS PTG 23/06/2560 30/06/2560 25.8   17.36714 : 1 30/09/2559 30/09/2559 85WORK27C1706A RHBS WORK 23/06/2560 30/06/2560 36.328   17.2206 : 1 30/09/2559 30/09/2559 85DELT42C1706A MBKET DELTA 27/06/2560 04/07/2560 82.135   13.52814 : 1 23/11/2559 23/11/2559 89EPG42C1706A MBKET EPG 27/06/2560 04/07/2560 15   5.5 : 1 23/11/2559 23/11/2559 89ERW42C1706A MBKET ERW 27/06/2560 04/07/2560 4.442   2.46755 : 1 23/11/2559 23/11/2559 89GUNK42C1706A MBKET GUNKUL 27/06/2560 04/07/2560 5.6   2.5 : 1 23/11/2559 23/11/2559 89GUNK42P1706A MBKET GUNKUL 27/06/2560 04/07/2560 4.6   1.5 : 1 23/11/2559 23/11/2559 89HMPR42C1706A MBKET HMPRO 27/06/2560 04/07/2560 11.5   5 : 1 23/11/2559 23/11/2559 89HMPR42P1706A MBKET HMPRO 27/06/2560 04/07/2560 9.5   3.2 : 1 23/11/2559 23/11/2559 89ICHI42C1706A MBKET ICHI 27/06/2560 04/07/2560 12   5.5 : 1 23/11/2559 23/11/2559 89ICHI42P1706A MBKET ICHI 27/06/2560 04/07/2560 10   2.7 : 1 23/11/2559 23/11/2559 89INTU42C1706A MBKET INTUCH 27/06/2560 04/07/2560 57   14 : 1 23/11/2559 23/11/2559 89INTU42P1706A MBKET INTUCH 27/06/2560 04/07/2560 49   7.5 : 1 23/11/2559 23/11/2559 89IRPC42C1706A MBKET IRPC 27/06/2560 04/07/2560 5.257   2.38943 : 1 23/11/2559 23/11/2559 89IRPC42P1706A MBKET IRPC 27/06/2560 04/07/2560 4.301   1.33806 : 1 23/11/2559 23/11/2559 89ITD42C1706A MBKET ITD 27/06/2560 04/07/2560 5.988   2.49482 : 1 23/11/2559 23/11/2559 89ITD42P1706A MBKET ITD 27/06/2560 04/07/2560 4.99   1.59668 : 1 23/11/2559 23/11/2559 89KTC42C1706A MBKET KTC 27/06/2560 04/07/2560 155   30 : 1 23/11/2559 23/11/2559 89LH42C1706A MBKET LH 27/06/2560 04/07/2560 10   5 : 1 23/11/2559 23/11/2559 89LH42P1706A MBKET LH 27/06/2560 04/07/2560 9   1.8 : 1 23/11/2559 23/11/2559 89MINT42C1706A MBKET MINT 27/06/2560 04/07/2560 39   14 : 1 23/11/2559 23/11/2559 89MINT42P1706A MBKET MINT 27/06/2560 04/07/2560 35   8.4 : 1 23/11/2559 23/11/2559 89PLAN42C1706A MBKET PLANB 27/06/2560 04/07/2560 5.469   2.685 : 1 23/11/2559 23/11/2559 89PTG42C1706A MBKET PTG 27/06/2560 04/07/2560 29.769   14.88317 : 1 23/11/2559 23/11/2559 89PTTE42C1706A MBKET PTTEP 27/06/2560 04/07/2560 87.716   13.64443 : 1 23/11/2559 23/11/2559 89PTTE42P1706A MBKET PTTEP 27/06/2560 04/07/2560 73.096   7.30994 : 1 23/11/2559 23/11/2559 89AAV01C1706A BLS AAV 29/06/2560 06/07/2560 5.6   4 : 1 19/12/2559 19/12/2559 91AAV01P1706A BLS AAV 29/06/2560 06/07/2560 7.2   3 : 1 19/12/2559 19/12/2559 91AMAT08C1706A ASPS AMATA 29/06/2560 06/07/2560 12.846   7.90551 : 1 08/08/2559 08/08/2559 91BANP01C1706A BLS BANPU 29/06/2560 06/07/2560 17.9   8 : 1 02/02/2560 02/02/2560 91BANP01P1706A BLS BANPU 29/06/2560 06/07/2560 22.3   5.5 : 1 02/02/2560 02/02/2560 91BEAU01C1706A BLS BEAUTY 29/06/2560 06/07/2560 9.6   8 : 1 19/12/2559 19/12/2559 91BEAU01P1706A BLS BEAUTY 29/06/2560 06/07/2560 12.3   5.5 : 1 19/12/2559 19/12/2559 91BEM01C1706A BLS BEM 29/06/2560 06/07/2560 6.7   4 : 1 19/12/2559 19/12/2559 91BEM01P1706A BLS BEM 29/06/2560 06/07/2560 8.4   2.8 : 1 19/12/2559 19/12/2559 91CBG08C1706A ASPS CBG 29/06/2560 06/07/2560 49.17   22.61803 : 1 08/08/2559 08/08/2559 91CPAL08C1706A ASPS CPALL 29/06/2560 06/07/2560 68   14 : 1 15/12/2559 15/12/2559 91GL08C1706A ASPS GL 29/06/2560 06/07/2560 65   18 : 1 15/12/2559 15/12/2559 91GLOB08C1706A ASPS GLOBAL 29/06/2560 06/07/2560 14.145   7.73256 : 1 08/08/2559 08/08/2559 91IVL01C1706A BLS IVL 29/06/2560 06/07/2560 30   20 : 1 02/02/2560 02/02/2560 91IVL01P1706A BLS IVL 29/06/2560 06/07/2560 41   14 : 1 02/02/2560 02/02/2560 91KCE01C1706A BLS KCE 29/06/2560 06/07/2560 106.869   39.58828 : 1 19/12/2559 19/12/2559 91KTC08C1706A ASPS KTC 29/06/2560 06/07/2560 110   52 : 1 08/08/2559 08/08/2559 91LH01C1706A BLS LH 29/06/2560 06/07/2560 8   4 : 1 19/12/2559 19/12/2559 91LH01P1706A BLS LH 29/06/2560 06/07/2560 10.3   2.8 : 1 19/12/2559 19/12/2559 91LPN01C1706A BLS LPN 29/06/2560 06/07/2560 8.48   7.62195 : 1 19/12/2559 19/12/2559 91LPN01P1706A BLS LPN 29/06/2560 06/07/2560 10.861   5.23999 : 1 19/12/2559 19/12/2559 91

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

MAJO01C1706A BLS MAJOR 29/06/2560 06/07/2560 27   20 : 1 19/12/2559 19/12/2559 91MTLS08C1706A ASPS MTLS 29/06/2560 06/07/2560 30   16 : 1 15/12/2559 15/12/2559 91PTG01C1706A BLS PTG 29/06/2560 06/07/2560 27.288   19.84521 : 1 19/12/2559 19/12/2559 91PTG01P1706A BLS PTG 29/06/2560 06/07/2560 35.723   13.89275 : 1 19/12/2559 19/12/2559 91PTG08C1706A ASPS PTG 29/06/2560 06/07/2560 22.735   22.73444 : 1 08/08/2559 08/08/2559 91S5001C1706F BLS SET50 29/06/2560 06/07/2560 925 0.01429 01/03/2560 01/03/2560 91S5001C1706G BLS SET50 29/06/2560 06/07/2560 980 0.02273 01/03/2560 01/03/2560 91S5001P1706F BLS SET50 29/06/2560 06/07/2560 1,035.00 0.01667 01/03/2560 01/03/2560 91S5001P1706G BLS SET50 29/06/2560 06/07/2560 980 0.02778 01/03/2560 01/03/2560 91S5006C1706A PTSEC SET50 29/06/2560 06/07/2560 975 0.01429 30/01/2560 30/01/2560 91S5006C1706B PTSEC SET50 29/06/2560 06/07/2560 1,050.00 0.02 30/01/2560 30/01/2560 91S5006P1706A PTSEC SET50 29/06/2560 06/07/2560 975 0.01429 30/01/2560 30/01/2560 91S5006P1706B PTSEC SET50 29/06/2560 06/07/2560 900 0.02 30/01/2560 30/01/2560 91S5013C1706A KGI SET50 29/06/2560 06/07/2560 880 0.00769 02/03/2560 02/03/2560 91S5013C1706B KGI SET50 29/06/2560 06/07/2560 1,030.00 0.02703 03/03/2560 03/03/2560 91S5013C1706C KGI SET50 29/06/2560 06/07/2560 1,050.00 0.04 17/03/2560 17/03/2560 91S5013P1706A KGI SET50 29/06/2560 06/07/2560 1,080.00 0.00833 02/03/2560 02/03/2560 91S5013P1706B KGI SET50 29/06/2560 06/07/2560 910 0.04082 03/03/2560 03/03/2560 91S5013P1706C KGI SET50 29/06/2560 06/07/2560 880 0.06667 17/03/2560 17/03/2560 91S5028C1706A MACQ SET50 29/06/2560 06/07/2560 1,020.00 0.025 10/03/2560 10/03/2560 91S5028P1706A MACQ SET50 29/06/2560 06/07/2560 920 0.03125 10/03/2560 10/03/2560 91SIRI01C1706A BLS SIRI 29/06/2560 06/07/2560 1.297   0.96078 : 1 19/12/2559 19/12/2559 91SIRI01P1706A BLS SIRI 29/06/2560 06/07/2560 1.835   0.72059 : 1 19/12/2559 19/12/2559 91THCO01C1706A BLS THCOM 29/06/2560 06/07/2560 18.1   8 : 1 19/12/2559 19/12/2559 91THCO01P1706A BLS THCOM 29/06/2560 06/07/2560 22.3   5.5 : 1 19/12/2559 19/12/2559 91TOP01C1706A BLS TOP 29/06/2560 06/07/2560 63.453   19.22707 : 1 19/12/2559 19/12/2559 91TOP01P1706A BLS TOP 29/06/2560 06/07/2560 77.875   13.45895 : 1 19/12/2559 19/12/2559 91TU01C1706A BLS TU 29/06/2560 06/07/2560 18.713   7.87898 : 1 19/12/2559 19/12/2559 91TU01P1706A BLS TU 29/06/2560 06/07/2560 22.652   5.41682 : 1 19/12/2559 19/12/2559 91VGI01C1706A BLS VGI 29/06/2560 06/07/2560 4.47   3.97362 : 1 19/12/2559 19/12/2559 91VGI01P1706A BLS VGI 29/06/2560 06/07/2560 5.712   2.78156 : 1 19/12/2559 19/12/2559 91VGI08C1706A ASPS VGI 29/06/2560 06/07/2560 5.96   4.2716 : 1 08/08/2559 08/08/2559 91AAV24C1706A FSS AAV 30/06/2560 07/07/2560 9.17   1.15 : 1 16/01/2560 16/01/2560 92ADVA07C1706A CIMBS ADVANC 30/06/2560 07/07/2560 145   25 : 1 31/01/2560 31/01/2560 92ADVA24C1706A FSS ADVANC 30/06/2560 07/07/2560 201.5   13.05 : 1 19/01/2560 19/01/2560 92BCP11C1706A KS BCP 30/06/2560 07/07/2560 28.159   16.50724 : 1 30/11/2559 30/11/2559 92BCP24C1706A FSS BCP 30/06/2560 07/07/2560 42.919   6.69972 : 1 16/01/2560 16/01/2560 92BH06C1706A PTSEC BH 30/06/2560 07/07/2560 138.031   41.40787 : 1 14/06/2559 14/06/2559 92BH24C1706A FSS BH 30/06/2560 07/07/2560 224.23   14.77105 : 1 28/10/2559 28/10/2559 92BLA11C1706A KS BLA 30/06/2560 07/07/2560 47.5   19 : 1 30/11/2559 30/11/2559 92CPAL24C1706A FSS CPALL 30/06/2560 07/07/2560 80.28   6.15 : 1 19/01/2560 19/01/2560 92CPF07C1706A CIMBS CPF 30/06/2560 07/07/2560 27.5   5 : 1 27/01/2560 27/01/2560 92CPF11C1706A KS CPF 30/06/2560 07/07/2560 25.25   17 : 1 30/11/2559 30/11/2559 92CPF11P1706A KS CPF 30/06/2560 07/07/2560 31   13 : 1 30/11/2559 30/11/2559 92EPG24C1706A FSS EPG 30/06/2560 07/07/2560 16.51   3.52 : 1 16/01/2560 16/01/2560 92GL11C1706A KS GL 30/06/2560 07/07/2560 48   19 : 1 30/11/2559 30/11/2559 92HANA06C1706A PTSEC HANA 30/06/2560 07/07/2560 20.817   19.86887 : 1 14/06/2559 14/06/2559 92HMPR24C1706A FSS HMPRO 30/06/2560 07/07/2560 13   1.57 : 1 16/01/2560 16/01/2560 92IRPC24C1706A FSS IRPC 30/06/2560 07/07/2560 6.279   0.45877 : 1 16/01/2560 16/01/2560 92KCE24C1706A FSS KCE 30/06/2560 07/07/2560 160.798   17.31902 : 1 19/01/2560 19/01/2560 92KTB11C1706A KS KTB 30/06/2560 07/07/2560 15.3   7 : 1 30/11/2559 30/11/2559 92KTB24C1706A FSS KTB 30/06/2560 07/07/2560 23.92   2.63 : 1 16/01/2560 16/01/2560 92KTC24C1706A FSS KTC 30/06/2560 07/07/2560 190.35   15.5 : 1 19/01/2560 19/01/2560 92LH24C1706A FSS LH 30/06/2560 07/07/2560 11.77   1.65 : 1 14/11/2559 14/11/2559 92LPN24C1706A FSS LPN 30/06/2560 07/07/2560 16.854   2.23899 : 1 19/01/2560 19/01/2560 92MTLS24C1706A FSS MTLS 30/06/2560 07/07/2560 36.25   8.2 : 1 19/01/2560 19/01/2560 92PTTG24C1706A FSS PTTGC 30/06/2560 07/07/2560 81.141   6.52443 : 1 16/01/2560 16/01/2560 92SAWA06C1706A PTSEC SAWAD 30/06/2560 07/07/2560 30   20.5 : 1 14/06/2559 14/06/2559 92SAWA24C1706A FSS SAWAD 30/06/2560 07/07/2560 53.3   17.6 : 1 16/01/2560 16/01/2560 92SCB11C1706A KS SCB 30/06/2560 07/07/2560 127   36 : 1 30/11/2559 30/11/2559 92SCB11P1706A KS SCB 30/06/2560 07/07/2560 155.5   27 : 1 30/11/2559 30/11/2559 92SCC11C1706A KS SCC 30/06/2560 07/07/2560 426   147 : 1 30/11/2559 30/11/2559 92SCC11P1706A KS SCC 30/06/2560 07/07/2560 520   114 : 1 30/11/2559 30/11/2559 92SIRI06C1706A PTSEC SIRI 30/06/2560 07/07/2560 1.08   0.79852 : 1 14/06/2559 14/06/2559 92STEC24C1706A FSS STEC 30/06/2560 07/07/2560 35.124   7.53409 : 1 16/01/2560 16/01/2560 92TASC24C1706A FSS TASCO 30/06/2560 07/07/2560 32.414   3.32149 : 1 19/01/2560 19/01/2560 92THCO24C1706A FSS THCOM 30/06/2560 07/07/2560 26.52   3.2 : 1 16/01/2560 16/01/2560 92

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

TKN24C1706A FSS TKN 30/06/2560 07/07/2560 38.064   8.60141 : 1 24/01/2560 24/01/2560 92TMB24C1706A FSS TMB 30/06/2560 07/07/2560 2.94   0.533 : 1 16/01/2560 16/01/2560 92TPIP11C1706A KS TPIPL 30/06/2560 07/07/2560 1.964   1.38906 : 1 30/11/2559 30/11/2559 92TPIP24C1706A FSS TPIPL 30/06/2560 07/07/2560 2.867   0.74414 : 1 28/10/2559 28/10/2559 92UNIQ11C1706A KS UNIQ 30/06/2560 07/07/2560 15.616   6.87513 : 1 30/11/2559 30/11/2559 92UNIQ24C1706A FSS UNIQ 30/06/2560 07/07/2560 22.344   3.83039 : 1 14/11/2559 14/11/2559 92VGI11C1706A KS VGI 30/06/2560 07/07/2560 4.649   3.47688 : 1 30/11/2559 30/11/2559 92VGI24C1706A FSS VGI 30/06/2560 07/07/2560 6.974   1.93712 : 1 24/01/2560 24/01/2560 92ITD13C1707A KGI ITD 04/07/2560 12/07/2560 5.988   2.49482 : 1 14/12/2559 14/12/2559 96AOT28C1707A MACQ AOT 07/07/2560 15/07/2560 45   14.75 : 1 16/02/2560 16/02/2560 99BDMS28C1707A MACQ BDMS 07/07/2560 15/07/2560 24.272   5.94412 : 1 20/12/2559 20/12/2559 99CPAL28C1707A MACQ CPALL 07/07/2560 15/07/2560 67   15.9 : 1 16/01/2560 16/01/2560 99DTAC28C1707A MACQ DTAC 07/07/2560 15/07/2560 47   15.65 : 1 23/01/2560 23/01/2560 99IRPC28C1707A MACQ IRPC 07/07/2560 15/07/2560 4.779   1.2425 : 1 16/01/2560 16/01/2560 99ITD28C1707A MACQ ITD 07/07/2560 15/07/2560 5.538   3.39294 : 1 16/01/2560 16/01/2560 99IVL28C1707A MACQ IVL 07/07/2560 15/07/2560 38   16.8 : 1 23/01/2560 23/01/2560 99PTG28C1707A MACQ PTG 07/07/2560 15/07/2560 31.754   16.12501 : 1 16/01/2560 16/01/2560 99PTT28P1707A MACQ PTT 07/07/2560 15/07/2560 370.594   68.26736 : 1 16/01/2560 16/01/2560 99PTTE28P1707A MACQ PTTEP 07/07/2560 15/07/2560 82.843   12.67005 : 1 16/01/2560 16/01/2560 99PTTG28C1707A MACQ PTTGC 07/07/2560 15/07/2560 73.144   13.84866 : 1 02/02/2560 02/02/2560 99SAMA28C1707A MACQ SAMART 07/07/2560 15/07/2560 14.91   5.66571 : 1 16/01/2560 16/01/2560 99SUPE28C1707A MACQ SUPER 07/07/2560 15/07/2560 1.8   0.6 : 1 16/01/2560 16/01/2560 99THAI28C1707A MACQ THAI 07/07/2560 15/07/2560 24.5   5.4 : 1 10/02/2560 10/02/2560 99TKN28C1707A MACQ TKN 07/07/2560 15/07/2560 29.66   17.79622 : 1 16/01/2560 16/01/2560 99ADVA13C1707A KGI ADVANC 12/07/2560 19/07/2560 180   22.2 : 1 16/12/2559 16/12/2559 104BA13C1707A KGI BA 12/07/2560 19/07/2560 25.35   5.36251 : 1 16/12/2559 16/12/2559 104BCH13C1707A KGI BCH 12/07/2560 19/07/2560 16   6 : 1 16/12/2559 16/12/2559 104BEM13C1707A KGI BEM 12/07/2560 19/07/2560 8.5   2.9 : 1 16/12/2559 16/12/2559 104CKP13C1707A KGI CKP 12/07/2560 19/07/2560 4.122   1.17765 : 1 19/12/2559 19/12/2559 104GL13C1707A KGI GL 12/07/2560 19/07/2560 85   12.7 : 1 21/12/2559 21/12/2559 104IRPC13C1707A KGI IRPC 12/07/2560 19/07/2560 5.066   1.14693 : 1 19/12/2559 19/12/2559 104PTT13C1707A KGI PTT 12/07/2560 19/07/2560 390.099   58.51375 : 1 19/12/2559 19/12/2559 104JAS13C1707A KGI JAS 14/07/2560 21/07/2560 4.633   1.11199 : 1 30/06/2559 30/06/2559 106IVL13C1707A KGI IVL 19/07/2560 26/07/2560 43   13.5 : 1 09/01/2560 09/01/2560 111SPRC13C1707A KGI SPRC 19/07/2560 26/07/2560 15   5.1 : 1 10/01/2560 10/01/2560 111TKN13C1707A KGI TKN 19/07/2560 26/07/2560 33.121   12.85347 : 1 10/01/2560 10/01/2560 111TTA13C1707A KGI TTA 19/07/2560 26/07/2560 12.9   4.4 : 1 19/01/2560 19/01/2560 111BA27C1707A RHBS BA 24/07/2560 29/07/2560 21.938   12.67588 : 1 07/11/2559 07/11/2559 116BBL27C1707A RHBS BBL 24/07/2560 29/07/2560 150   34 : 1 07/11/2559 07/11/2559 116BCH27C1707A RHBS BCH 24/07/2560 29/07/2560 12.4   7 : 1 07/11/2559 07/11/2559 116KBAN27C1707A RHBS KBANK 24/07/2560 29/07/2560 172   43 : 1 07/11/2559 07/11/2559 116KBAN27P1707A RHBS KBANK 24/07/2560 29/07/2560 160   30 : 1 07/11/2559 07/11/2559 116PTTE27P1707A RHBS PTTEP 24/07/2560 29/07/2560 73.096   15.59333 : 1 07/11/2559 07/11/2559 116SCB27C1707A RHBS SCB 24/07/2560 29/07/2560 142   33 : 1 07/11/2559 07/11/2559 116THAI27C1707A RHBS THAI 24/07/2560 29/07/2560 24.7   18 : 1 07/11/2559 07/11/2559 116M42C1707A MBKET M 25/07/2560 01/08/2560 49.065   15.70105 : 1 30/06/2559 30/06/2559 117PTTG42C1707A MBKET PTTGC 25/07/2560 01/08/2560 63.392   13.65374 : 1 30/11/2559 30/11/2559 117PTTG42P1707A MBKET PTTGC 25/07/2560 01/08/2560 53.639   7.31475 : 1 30/11/2559 30/11/2559 117ROBI42C1707A MBKET ROBINS 25/07/2560 01/08/2560 62   14 : 1 30/11/2559 30/11/2559 117ROBI42P1707A MBKET ROBINS 25/07/2560 01/08/2560 54   7.5 : 1 30/11/2559 30/11/2559 117SAMA42C1707A MBKET SAMART 25/07/2560 01/08/2560 15.904   4.96993 : 1 30/11/2559 30/11/2559 117SAMA42P1707A MBKET SAMART 25/07/2560 01/08/2560 11.928   2.48497 : 1 30/11/2559 30/11/2559 117SAWA42C1707A MBKET SAWAD 25/07/2560 01/08/2560 45   14 : 1 30/11/2559 30/11/2559 117SAWA42P1707A MBKET SAWAD 25/07/2560 01/08/2560 40   7.5 : 1 30/11/2559 30/11/2559 117SCB42C1707A MBKET SCB 25/07/2560 01/08/2560 150   30 : 1 30/11/2559 30/11/2559 117SCB42P1707A MBKET SCB 25/07/2560 01/08/2560 138   16 : 1 30/11/2559 30/11/2559 117SCCC42C1707A MBKET SCCC 25/07/2560 01/08/2560 341.667   53.70569 : 1 30/06/2559 30/06/2559 117SPAL42C1707A MBKET SPALI 25/07/2560 01/08/2560 26.412   11.73847 : 1 30/11/2559 30/11/2559 117SPAL42P1707A MBKET SPALI 25/07/2560 01/08/2560 21.521   2.9347 : 1 30/11/2559 30/11/2559 117STPI42C1707A MBKET STPI 25/07/2560 01/08/2560 9.6   6.71998 : 1 30/06/2559 30/06/2559 117TASC42C1707A MBKET TASCO 25/07/2560 01/08/2560 18.562   5.86132 : 1 30/11/2559 30/11/2559 117THAI42C1707A MBKET THAI 25/07/2560 01/08/2560 29   15 : 1 30/11/2559 30/11/2559 117THCO42C1707A MBKET THCOM 25/07/2560 01/08/2560 22   5.5 : 1 30/11/2559 30/11/2559 117THCO42P1707A MBKET THCOM 25/07/2560 01/08/2560 18   2.7 : 1 30/11/2559 30/11/2559 117TICO42C1707A MBKET TICON 25/07/2560 01/08/2560 15   6 : 1 30/06/2559 30/06/2559 117TPIP42C1707A MBKET TPIPL 25/07/2560 01/08/2560 2.679   0.89297 : 1 30/11/2559 30/11/2559 117TPIP42P1707A MBKET TPIPL 25/07/2560 01/08/2560 1.984   0.59531 : 1 30/11/2559 30/11/2559 117

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

TRUE42C1707A MBKET TRUE 25/07/2560 01/08/2560 8   2.7 : 1 30/11/2559 30/11/2559 117TRUE42P1707A MBKET TRUE 25/07/2560 01/08/2560 7   1.6 : 1 30/11/2559 30/11/2559 117TTW42C1707A MBKET TTW 25/07/2560 01/08/2560 11.676   4.86476 : 1 30/11/2559 30/11/2559 117TU42C1707A MBKET TU 25/07/2560 01/08/2560 23.637   4.92441 : 1 30/11/2559 30/11/2559 117TU42P1707A MBKET TU 25/07/2560 01/08/2560 19.698   2.95465 : 1 30/11/2559 30/11/2559 117UV42C1707A MBKET UV 25/07/2560 01/08/2560 6.821   2.92312 : 1 30/06/2559 30/06/2559 117VNG42C1707A MBKET VNG 25/07/2560 01/08/2560 15.655   5.38126 : 1 30/11/2559 30/11/2559 117CHG08C1707A ASPS CHG 28/07/2560 04/08/2560 2.39   1.54336 : 1 07/11/2559 07/11/2559 120LPN08C1707A ASPS LPN 28/07/2560 04/08/2560 10.48   7.4315 : 1 07/11/2559 07/11/2559 120PLAN08C1707A ASPS PLANB 28/07/2560 04/08/2560 4.773   3.77889 : 1 07/11/2559 07/11/2559 120SPRC08C1707A ASPS SPRC 28/07/2560 04/08/2560 14.8   5.5 : 1 11/01/2560 11/01/2560 120STPI08C1707A ASPS STPI 28/07/2560 04/08/2560 8.64   3.648 : 1 07/11/2559 07/11/2559 120SUPE08C1707A ASPS SUPER 28/07/2560 04/08/2560 2.5   0.38 : 1 11/01/2560 11/01/2560 120TISC08C1707A ASPS TISCO 28/07/2560 04/08/2560 70   14 : 1 11/01/2560 11/01/2560 120TKN08C1707A ASPS TKN 28/07/2560 04/08/2560 32.626   14.83019 : 1 11/01/2560 11/01/2560 120VIBH08C1707A ASPS VIBHA 28/07/2560 04/08/2560 3.3   1.1 : 1 11/01/2560 11/01/2560 120AAV23C1707A SCBS AAV 31/07/2560 05/08/2560 8.31   3.12832 : 1 19/08/2559 19/08/2559 123ADVA01C1707A BLS ADVANC 31/07/2560 05/08/2560 144   37 : 1 26/01/2560 26/01/2560 123ADVA01P1707A BLS ADVANC 31/07/2560 05/08/2560 175   32 : 1 26/01/2560 26/01/2560 123AOT01C1707A BLS AOT 31/07/2560 05/08/2560 36.5   20 : 1 26/01/2560 26/01/2560 123AOT01P1707A BLS AOT 31/07/2560 05/08/2560 45   14.0056 : 1 26/01/2560 26/01/2560 123AOT06C1707A PTSEC AOT 31/07/2560 05/08/2560 36.5   18 : 1 24/03/2560 24/03/2560 123AOT06P1707A PTSEC AOT 31/07/2560 05/08/2560 39   13 : 1 24/03/2560 24/03/2560 123AOT23C1707A SCBS AOT 31/07/2560 05/08/2560 51.112   7.1736 : 1 05/09/2559 05/09/2559 123AOT23P1707A SCBS AOT 31/07/2560 05/08/2560 27.522   3.24359 : 1 05/09/2559 05/09/2559 123AOT24C1707A FSS AOT 31/07/2560 05/08/2560 46.895   2.45761 : 1 14/11/2559 14/11/2559 123BA01C1707A BLS BA 31/07/2560 05/08/2560 19.988   7.7997 : 1 02/02/2560 02/02/2560 123BA01P1707A BLS BA 31/07/2560 05/08/2560 24.375   5.36251 : 1 02/02/2560 02/02/2560 123BA11C1707A KS BA 31/07/2560 05/08/2560 20.085   6.825 : 1 16/01/2560 16/01/2560 123BANP23C1707A SCBS BANPU 31/07/2560 05/08/2560 25.594   5.16796 : 1 19/08/2559 19/08/2559 123BBL23P1707A SCBS BBL 31/07/2560 05/08/2560 128.448   14.81921 : 1 19/08/2559 19/08/2559 123BBL24C1707A FSS BBL 31/07/2560 05/08/2560 217.1   11.35 : 1 19/01/2560 19/01/2560 123BCP01C1707A BLS BCP 31/07/2560 05/08/2560 29.13   19.42125 : 1 02/02/2560 02/02/2560 123BCP01P1707A BLS BCP 31/07/2560 05/08/2560 38.841   13.59434 : 1 02/02/2560 02/02/2560 123BDMS11C1707A KS BDMS 31/07/2560 05/08/2560 20.11   6.9348 : 1 16/01/2560 16/01/2560 123BEAU11C1707A KS BEAUTY 31/07/2560 05/08/2560 11   7 : 1 16/01/2560 16/01/2560 123BEM23C1707A SCBS BEM 31/07/2560 05/08/2560 10.921   2.18417 : 1 19/08/2559 19/08/2559 123BH11C1707A KS BH 31/07/2560 05/08/2560 164.058   33.70393 : 1 16/01/2560 16/01/2560 123BJCH23C1707A SCBS BJCHI 31/07/2560 05/08/2560 8.078   2.85103 : 1 19/08/2559 19/08/2559 123BLA23C1707A SCBS BLA 31/07/2560 05/08/2560 64   13.5 : 1 05/09/2559 05/09/2559 123BLAN11C1707A KS BLAND 31/07/2560 05/08/2560 1.61   0.7 : 1 16/01/2560 16/01/2560 123BTS23C1707A SCBS BTS 31/07/2560 05/08/2560 11.768   2.54978 : 1 19/08/2559 19/08/2559 123CBG11C1707A KS CBG 31/07/2560 05/08/2560 69.04   16.82711 : 1 16/01/2560 16/01/2560 123CBG23C1707A SCBS CBG 31/07/2560 05/08/2560 83.588   14.74926 : 1 19/08/2559 19/08/2559 123CBG24C1707A FSS CBG 31/07/2560 05/08/2560 106.239   12.86836 : 1 24/01/2560 24/01/2560 123CENT01C1707A BLS CENTEL 31/07/2560 05/08/2560 33   20 : 1 02/02/2560 02/02/2560 123CENT01P1707A BLS CENTEL 31/07/2560 05/08/2560 44   14 : 1 02/02/2560 02/02/2560 123CENT23C1707A SCBS CENTEL 31/07/2560 05/08/2560 58   13.5 : 1 05/09/2559 05/09/2559 123CPF01C1707A BLS CPF 31/07/2560 05/08/2560 25.5   20 : 1 02/02/2560 02/02/2560 123CPF01P1707A BLS CPF 31/07/2560 05/08/2560 34   15 : 1 02/02/2560 02/02/2560 123CPN01C1707A BLS CPN 31/07/2560 05/08/2560 39.41   19.70443 : 1 02/02/2560 02/02/2560 123CPN01P1707A BLS CPN 31/07/2560 05/08/2560 61.085   13.7931 : 1 02/02/2560 02/02/2560 123DELT01C1707A BLS DELTA 31/07/2560 05/08/2560 73.438   19.32741 : 1 02/02/2560 02/02/2560 123DELT11C1707A KS DELTA 31/07/2560 05/08/2560 74.404   16.42696 : 1 16/01/2560 16/01/2560 123DTAC01C1707A BLS DTAC 31/07/2560 05/08/2560 37   20 : 1 26/01/2560 26/01/2560 123DTAC01P1707A BLS DTAC 31/07/2560 05/08/2560 48   14 : 1 26/01/2560 26/01/2560 123GLOB24C1707A FSS GLOBAL 31/07/2560 05/08/2560 21.698   3.72481 : 1 24/01/2560 24/01/2560 123GPSC01C1707A BLS GPSC 31/07/2560 05/08/2560 31.369   19.604 : 1 26/01/2560 26/01/2560 123GPSC01P1707A BLS GPSC 31/07/2560 05/08/2560 42.152   13.72307 : 1 26/01/2560 26/01/2560 123GUNK24C1707A FSS GUNKUL 31/07/2560 05/08/2560 7.87   1.93 : 1 19/01/2560 19/01/2560 123INTU01C1707A BLS INTUCH 31/07/2560 05/08/2560 47   20 : 1 26/01/2560 26/01/2560 123INTU01P1707A BLS INTUCH 31/07/2560 05/08/2560 59   14 : 1 26/01/2560 26/01/2560 123INTU23P1707A SCBS INTUCH 31/07/2560 05/08/2560 38.615   5.50267 : 1 19/08/2559 19/08/2559 123IRPC11C1707A KS IRPC 31/07/2560 05/08/2560 5.017   2.77173 : 1 16/01/2560 16/01/2560 123ITD24C1707A FSS ITD 31/07/2560 05/08/2560 6.407   1.94594 : 1 19/09/2559 19/09/2559 123KBAN23P1707A SCBS KBANK 31/07/2560 05/08/2560 119.683   10.97093 : 1 19/08/2559 19/08/2559 123KTC11C1707A KS KTC 31/07/2560 05/08/2560 124.5   34 : 1 16/01/2560 16/01/2560 123

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

KTC23C1707A SCBS KTC 31/07/2560 05/08/2560 160   31 : 1 05/09/2559 05/09/2559 123LH23C1707A SCBS LH 31/07/2560 05/08/2560 12.5   3.7 : 1 05/09/2559 05/09/2559 123MAJO11C1707A KS MAJOR 31/07/2560 05/08/2560 28.5   17 : 1 16/01/2560 16/01/2560 123MINT01C1707A BLS MINT 31/07/2560 05/08/2560 30   20 : 1 02/02/2560 02/02/2560 123MINT01P1707A BLS MINT 31/07/2560 05/08/2560 41   15 : 1 02/02/2560 02/02/2560 123MINT11C1707A KS MINT 31/07/2560 05/08/2560 32.5   17 : 1 16/01/2560 16/01/2560 123MINT11P1707A KS MINT 31/07/2560 05/08/2560 39.75   14 : 1 16/01/2560 16/01/2560 123MINT24C1707A FSS MINT 31/07/2560 05/08/2560 45.18   5.73 : 1 13/03/2560 13/03/2560 123PSH01C1707A BLS PSH 31/07/2560 05/08/2560 20.8   7.5 : 1 11/01/2560 11/01/2560 123PSH01P1707A BLS PSH 31/07/2560 05/08/2560 24.5   5.5 : 1 11/01/2560 11/01/2560 123PTT23P1707A SCBS PTT 31/07/2560 05/08/2560 172.569   17.25626 : 1 19/08/2559 19/08/2559 123PTTE01C1707A BLS PTTEP 31/07/2560 05/08/2560 87.716   35.08772 : 1 26/01/2560 26/01/2560 123PTTE01P1707A BLS PTTEP 31/07/2560 05/08/2560 116.954   29.23977 : 1 26/01/2560 26/01/2560 123PTTE23P1707A SCBS PTTEP 31/07/2560 05/08/2560 43.858   3.21626 : 1 05/09/2559 05/09/2559 123PTTG11C1707A KS PTTGC 31/07/2560 05/08/2560 55.345   16.57938 : 1 16/01/2560 16/01/2560 123PTTG24C1707A FSS PTTGC 31/07/2560 05/08/2560 70.999   9.0212 : 1 19/09/2559 19/09/2559 123QH11C1707A KS QH 31/07/2560 05/08/2560 2.34   1.4 : 1 16/01/2560 16/01/2560 123SAWA23C1707A SCBS SAWAD 31/07/2560 05/08/2560 55   13.5 : 1 05/09/2559 05/09/2559 123SIRI11C1707A KS SIRI 31/07/2560 05/08/2560 1.47   0.67254 : 1 16/01/2560 16/01/2560 123SPAL01C1707A BLS SPALI 31/07/2560 05/08/2560 22.499   19.56564 : 1 02/02/2560 02/02/2560 123SPAL01P1707A BLS SPALI 31/07/2560 05/08/2560 28.368   13.69488 : 1 02/02/2560 02/02/2560 123SPRC01C1707A BLS SPRC 31/07/2560 05/08/2560 11   8 : 1 11/01/2560 11/01/2560 123SPRC01P1707A BLS SPRC 31/07/2560 05/08/2560 14   5.3 : 1 11/01/2560 11/01/2560 123SPRC06C1707A PTSEC SPRC 31/07/2560 05/08/2560 11   8 : 1 24/03/2560 24/03/2560 123SPRC11C1707A KS SPRC 31/07/2560 05/08/2560 11.4   7 : 1 16/01/2560 16/01/2560 123STPI11C1707A KS STPI 31/07/2560 05/08/2560 9.6   6.72 : 1 16/01/2560 16/01/2560 123STPI23C1707A SCBS STPI 31/07/2560 05/08/2560 12.72   2.88002 : 1 19/08/2559 19/08/2559 123TCAP23C1707A SCBS TCAP 31/07/2560 05/08/2560 49.03   12.25791 : 1 05/09/2559 05/09/2559 123THCO11C1707A KS THCOM 31/07/2560 05/08/2560 18.3   7 : 1 16/01/2560 16/01/2560 123TKN01C1707A BLS TKN 31/07/2560 05/08/2560 24.223   19.77457 : 1 11/01/2560 11/01/2560 123TKN11C1707A KS TKN 31/07/2560 05/08/2560 25.211   16.80754 : 1 16/01/2560 16/01/2560 123TPIP01C1707A BLS TPIPL 31/07/2560 05/08/2560 2.461   1.68671 : 1 02/02/2560 02/02/2560 123TPIP01P1707A BLS TPIPL 31/07/2560 05/08/2560 3.195   1.09141 : 1 02/02/2560 02/02/2560 123TRUE01C1707A BLS TRUE 31/07/2560 05/08/2560 6.4   4 : 1 26/01/2560 26/01/2560 123TRUE01P1707A BLS TRUE 31/07/2560 05/08/2560 8.2   2.8 : 1 26/01/2560 26/01/2560 123TRUE06C1707A PTSEC TRUE 31/07/2560 05/08/2560 5.25   4 : 1 08/07/2559 08/07/2559 123TRUE23P1707A SCBS TRUE 31/07/2560 05/08/2560 5   0.85 : 1 05/09/2559 05/09/2559 123TU11C1707A KS TU 31/07/2560 05/08/2560 18.417   6.89414 : 1 16/01/2560 16/01/2560 123UNIQ23C1707A SCBS UNIQ 31/07/2560 05/08/2560 26.518   5.89275 : 1 19/08/2559 19/08/2559 123WORK11C1707A KS WORK 31/07/2560 05/08/2560 40.557   19.90567 : 1 28/12/2559 28/12/2559 123ADVA28C1708A MACQ ADVANC 04/08/2560 11/08/2560 170   30 : 1 10/02/2560 10/02/2560 127BA28C1708A MACQ BA 04/08/2560 11/08/2560 24.375   4.7775 : 1 16/02/2560 16/02/2560 127BBL28C1708A MACQ BBL 04/08/2560 11/08/2560 185   31 : 1 06/03/2560 06/03/2560 127BCH28C1708A MACQ BCH 04/08/2560 11/08/2560 16.5   6.6 : 1 23/01/2560 23/01/2560 127CBG28C1708A MACQ CBG 04/08/2560 11/08/2560 84.136   14.50102 : 1 10/02/2560 10/02/2560 127CPN28C1708A MACQ CPN 04/08/2560 11/08/2560 58.129   14.68014 : 1 16/01/2560 16/01/2560 127GUNK28C1708A MACQ GUNKUL 04/08/2560 11/08/2560 5.15   3.6 : 1 10/03/2560 10/03/2560 127HMPR28C1708A MACQ HMPRO 04/08/2560 11/08/2560 11   6.6 : 1 23/01/2560 23/01/2560 127INTU28C1708A MACQ INTUCH 04/08/2560 11/08/2560 58   15 : 1 06/03/2560 06/03/2560 127IRPC28C1708A MACQ IRPC 04/08/2560 11/08/2560 5.352   3.05846 : 1 10/02/2560 10/02/2560 127KCE28C1708A MACQ KCE 04/08/2560 11/08/2560 108.848   30.67524 : 1 16/02/2560 16/02/2560 127KTC28C1708A MACQ KTC 04/08/2560 11/08/2560 150   32.5 : 1 16/02/2560 16/02/2560 127PTT28C1708A MACQ PTT 04/08/2560 11/08/2560 429.109   117.02976 : 1 02/02/2560 02/02/2560 127SCC28C1708A MACQ SCC 04/08/2560 11/08/2560 540   128 : 1 10/03/2560 10/03/2560 127TASC28C1708A MACQ TASCO 04/08/2560 11/08/2560 25.4   17.58461 : 1 23/01/2560 23/01/2560 127TISC28C1708A MACQ TISCO 04/08/2560 11/08/2560 65   15.5 : 1 27/01/2560 27/01/2560 127TPIP28C1708A MACQ TPIPL 04/08/2560 11/08/2560 2.778   1.28984 : 1 23/01/2560 23/01/2560 127TRUE28C1708A MACQ TRUE 04/08/2560 11/08/2560 7.8   3.12 : 1 27/01/2560 27/01/2560 127TRUE28C1708B MACQ TRUE 04/08/2560 11/08/2560 6.55   3.2 : 1 16/02/2560 16/02/2560 127TTA28C1708A MACQ TTA 04/08/2560 11/08/2560 11   6.33 : 1 27/01/2560 27/01/2560 127VIBH28C1708A MACQ VIBHA 04/08/2560 11/08/2560 3.2   1.3 : 1 23/01/2560 23/01/2560 127CBG13C1708A KGI CBG 09/08/2560 17/08/2560 89.085   13.46076 : 1 12/01/2560 12/01/2560 132CPAL13C1708A KGI CPALL 09/08/2560 17/08/2560 75   12 : 1 12/01/2560 12/01/2560 132CPF13C1708A KGI CPF 09/08/2560 17/08/2560 37   10.5 : 1 12/01/2560 12/01/2560 132GUNK13C1708A KGI GUNKUL 09/08/2560 17/08/2560 7.7   2.5 : 1 13/01/2560 13/01/2560 132IRPC13C1708A KGI IRPC 09/08/2560 17/08/2560 5.735   2.48497 : 1 12/01/2560 12/01/2560 132KTC13C1708A KGI KTC 09/08/2560 17/08/2560 155   31 : 1 12/01/2560 12/01/2560 132

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

SCC13C1708A KGI SCC 09/08/2560 17/08/2560 575   99 : 1 12/01/2560 12/01/2560 132THCO13C1708A KGI THCOM 09/08/2560 17/08/2560 24.5   5.5 : 1 12/01/2560 12/01/2560 132DTAC13C1708A KGI DTAC 17/08/2560 24/08/2560 55   12.5 : 1 25/01/2560 25/01/2560 140DTAC13P1708A KGI DTAC 17/08/2560 24/08/2560 34   6.4 : 1 31/01/2560 31/01/2560 140PTT13C1708A KGI PTT 17/08/2560 24/08/2560 438.861   109.17031 : 1 27/01/2560 27/01/2560 140SAMA13C1708A KGI SAMART 17/08/2560 24/08/2560 17.892   5.11902 : 1 26/01/2560 26/01/2560 140TPIP13C1708A KGI TPIPL 17/08/2560 24/08/2560 3.314   0.99219 : 1 25/01/2560 25/01/2560 140CHG13C1708A KGI CHG 22/08/2560 29/08/2560 3.2   1.15 : 1 30/01/2560 30/01/2560 145EGCO24C1708A FSS EGCO 23/08/2560 30/08/2560 251.707   19.36108 : 1 15/08/2559 15/08/2559 146GLOW24C1708A FSS GLOW 23/08/2560 30/08/2560 110.195   9.68054 : 1 15/08/2559 15/08/2559 146KKP24C1708A FSS KKP 23/08/2560 30/08/2560 64.562   9.98004 : 1 08/08/2559 08/08/2559 146LHBA24C1708A FSS LHBANK 23/08/2560 30/08/2560 2.38   0.364 : 1 08/08/2559 08/08/2559 146SIRI24C1708A FSS SIRI 23/08/2560 30/08/2560 1.964   0.39456 : 1 23/06/2559 23/06/2559 146BANP27P1708A RHBS BANPU 24/08/2560 31/08/2560 17   3.6 : 1 28/12/2559 28/12/2559 147GL27C1708A RHBS GL 24/08/2560 31/08/2560 53   17 : 1 28/12/2559 28/12/2559 147GPSC27C1708A RHBS GPSC 24/08/2560 31/08/2560 34.31   17.1556 : 1 28/12/2559 28/12/2559 147KTB27C1708A RHBS KTB 24/08/2560 31/08/2560 16.5   6.3 : 1 28/12/2559 28/12/2559 147TTA27C1708A RHBS TTA 24/08/2560 31/08/2560 9.7   7.3 : 1 28/12/2559 28/12/2559 147WHA27C1708A RHBS WHA 24/08/2560 31/08/2560 2.9   1.4 : 1 28/12/2559 28/12/2559 147AOT13C1708A KGI AOT 29/08/2560 05/09/2560 45   14.49275 : 1 08/02/2560 08/02/2560 152AOT13P1708A KGI AOT 29/08/2560 05/09/2560 33   6.2 : 1 17/02/2560 17/02/2560 152AP42C1708A MBKET AP 29/08/2560 05/09/2560 7.5   2.7 : 1 08/12/2559 08/12/2559 152CPAL42C1708A MBKET CPALL 29/08/2560 05/09/2560 65   14 : 1 08/12/2559 08/12/2559 152CPAL42P1708A MBKET CPALL 29/08/2560 05/09/2560 55   7.5 : 1 08/12/2559 08/12/2559 152CPF42C1708A MBKET CPF 29/08/2560 05/09/2560 32   15 : 1 08/12/2559 08/12/2559 152CPF42P1708A MBKET CPF 29/08/2560 05/09/2560 28   8 : 1 08/12/2559 08/12/2559 152CPN42C1708A MBKET CPN 29/08/2560 05/09/2560 56.159   14.7776 : 1 08/12/2559 08/12/2559 152CPN42P1708A MBKET CPN 29/08/2560 05/09/2560 49.262   7.38934 : 1 08/12/2559 08/12/2559 152GLOB42C1708A MBKET GLOBAL 29/08/2560 05/09/2560 16.974   4.71498 : 1 08/12/2559 08/12/2559 152GLOW42C1708A MBKET GLOW 29/08/2560 05/09/2560 80   15 : 1 08/12/2559 08/12/2559 152HANA42C1708A MBKET HANA 29/08/2560 05/09/2560 34.162   13.66494 : 1 08/12/2559 08/12/2559 152IFEC42C1708A MBKET IFEC 29/08/2560 05/09/2560 4.2   1.2 : 1 08/12/2559 08/12/2559 152IVL42C1708A MBKET IVL 29/08/2560 05/09/2560 36   15 : 1 08/12/2559 08/12/2559 152IVL42P1708A MBKET IVL 29/08/2560 05/09/2560 29   7.2 : 1 08/12/2559 08/12/2559 152KBAN42C1708A MBKET KBANK 29/08/2560 05/09/2560 175   30 : 1 08/12/2559 08/12/2559 152KBAN42P1708A MBKET KBANK 29/08/2560 05/09/2560 160   16 : 1 08/12/2559 08/12/2559 152KCE42C1708A MBKET KCE 29/08/2560 05/09/2560 108.848   29.69121 : 1 08/12/2559 08/12/2559 152KKP42C1708A MBKET KKP 29/08/2560 05/09/2560 62   15 : 1 08/12/2559 08/12/2559 152KTB42C1708A MBKET KTB 29/08/2560 05/09/2560 19   5 : 1 08/12/2559 08/12/2559 152KTB42P1708A MBKET KTB 29/08/2560 05/09/2560 15   2.7 : 1 08/12/2559 08/12/2559 152LPN42C1708A MBKET LPN 29/08/2560 05/09/2560 11.433   4.28743 : 1 08/12/2559 08/12/2559 152PTT42C1708A MBKET PTT 29/08/2560 05/09/2560 341.337   53.64807 : 1 08/12/2559 08/12/2559 152PTT42P1708A MBKET PTT 29/08/2560 05/09/2560 292.574   29.25688 : 1 08/12/2559 08/12/2559 152PTTE13C1708A KGI PTTEP 29/08/2560 05/09/2560 116.954   24.85089 : 1 02/02/2560 02/02/2560 152QH42C1708A MBKET QH 29/08/2560 05/09/2560 2.8   1 : 1 08/12/2559 08/12/2559 152SCC42C1708A MBKET SCC 29/08/2560 05/09/2560 500   120 : 1 08/12/2559 08/12/2559 152SCC42P1708A MBKET SCC 29/08/2560 05/09/2560 480   72 : 1 08/12/2559 08/12/2559 152SIRI42C1708A MBKET SIRI 29/08/2560 05/09/2560 1.922   0.43235 : 1 08/12/2559 08/12/2559 152SPCG42C1708A MBKET SPCG 29/08/2560 05/09/2560 21.309   5.81159 : 1 08/12/2559 08/12/2559 152STEC42C1708A MBKET STEC 29/08/2560 05/09/2560 29.741   12.88826 : 1 08/12/2559 08/12/2559 152SVI42C1708A MBKET SVI 29/08/2560 05/09/2560 5   1.1 : 1 08/12/2559 08/12/2559 152TCAP42C1708A MBKET TCAP 29/08/2560 05/09/2560 45   15 : 1 08/12/2559 08/12/2559 152TMB42C1708A MBKET TMB 29/08/2560 05/09/2560 2.2   1.1 : 1 08/12/2559 08/12/2559 152TMB42P1708A MBKET TMB 29/08/2560 05/09/2560 2   0.7 : 1 08/12/2559 08/12/2559 152UNIQ42C1708A MBKET UNIQ 29/08/2560 05/09/2560 18.17   5.89275 : 1 08/12/2559 08/12/2559 152VGI42C1708A MBKET VGI 29/08/2560 05/09/2560 5.464   2.78156 : 1 08/12/2559 08/12/2559 152AAV08C1708A ASPS AAV 30/08/2560 06/09/2560 7.6   2.7 : 1 23/01/2560 23/01/2560 153ADVA08C1708A ASPS ADVANC 30/08/2560 06/09/2560 190   22.75 : 1 23/01/2560 23/01/2560 153ADVA08P1708A ASPS ADVANC 30/08/2560 06/09/2560 130   17 : 1 23/01/2560 23/01/2560 153BA08C1708A ASPS BA 30/08/2560 06/09/2560 23.888   18.525 : 1 07/09/2559 07/09/2559 153BBL08P1708A ASPS BBL 30/08/2560 06/09/2560 145   17 : 1 23/01/2560 23/01/2560 153BDMS01C1708A BLS BDMS 30/08/2560 06/09/2560 19.219   7.92519 : 1 01/03/2560 01/03/2560 153BDMS01P1708A BLS BDMS 30/08/2560 06/09/2560 22.786   5.4487 : 1 01/03/2560 01/03/2560 153BDMS08C1708A ASPS BDMS 30/08/2560 06/09/2560 24.767   5.69645 : 1 23/01/2560 23/01/2560 153BDMS08P1708A ASPS BDMS 30/08/2560 06/09/2560 20.804   3.96275 : 1 23/01/2560 23/01/2560 153BEM08C1708A ASPS BEM 30/08/2560 06/09/2560 8.5   2.9 : 1 23/01/2560 23/01/2560 153BH01C1708A BLS BH 30/08/2560 06/09/2560 166.537   39.65107 : 1 01/03/2560 01/03/2560 153

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

BH01P1708A BLS BH 30/08/2560 06/09/2560 202.224   32.71181 : 1 01/03/2560 01/03/2560 153BH08P1708A ASPS BH 30/08/2560 06/09/2560 148.694   17.34761 : 1 23/01/2560 23/01/2560 153BLA08C1708A ASPS BLA 30/08/2560 06/09/2560 45   23 : 1 07/09/2559 07/09/2559 153BTS01C1708A BLS BTS 30/08/2560 06/09/2560 7.5   4 : 1 01/03/2560 01/03/2560 153BTS01P1708A BLS BTS 30/08/2560 06/09/2560 9.5   3 : 1 01/03/2560 01/03/2560 153CENT08C1708A ASPS CENTEL 30/08/2560 06/09/2560 44   13.4 : 1 23/01/2560 23/01/2560 153CPF08C1708A ASPS CPF 30/08/2560 06/09/2560 37.25   10.25 : 1 23/01/2560 23/01/2560 153CPN08C1708A ASPS CPN 30/08/2560 06/09/2560 60.1   14.53236 : 1 23/01/2560 23/01/2560 153IVL08P1708A ASPS IVL 30/08/2560 06/09/2560 30   8 : 1 23/01/2560 23/01/2560 153KBAN01C1708A BLS KBANK 30/08/2560 06/09/2560 164   40 : 1 02/02/2560 02/02/2560 153KBAN01P1708A BLS KBANK 30/08/2560 06/09/2560 205   33 : 1 02/02/2560 02/02/2560 153KTB01C1708A BLS KTB 30/08/2560 06/09/2560 17.5   8 : 1 02/02/2560 02/02/2560 153KTB01P1708A BLS KTB 30/08/2560 06/09/2560 21.8   5.5 : 1 02/02/2560 02/02/2560 153KTB08C1708A ASPS KTB 30/08/2560 06/09/2560 22   4.75 : 1 23/01/2560 23/01/2560 153MINT08C1708A ASPS MINT 30/08/2560 06/09/2560 39   15.6 : 1 23/01/2560 23/01/2560 153PSH08C1708A ASPS PSH 30/08/2560 06/09/2560 26.5   5.75 : 1 23/01/2560 23/01/2560 153PTT01C1708A BLS PTT 30/08/2560 06/09/2560 341.337   78.00312 : 1 02/02/2560 02/02/2560 153PTT01P1708A BLS PTT 30/08/2560 06/09/2560 425.208   58.51375 : 1 02/02/2560 02/02/2560 153PTTG01C1708A BLS PTTGC 30/08/2560 06/09/2560 58.515   19.50458 : 1 02/02/2560 02/02/2560 153PTTG01P1708A BLS PTTGC 30/08/2560 06/09/2560 72.169   13.65374 : 1 02/02/2560 02/02/2560 153QH01C1708A BLS QH 30/08/2560 06/09/2560 2.2   1.8 : 1 01/03/2560 01/03/2560 153QH01P1708A BLS QH 30/08/2560 06/09/2560 3.1   1.1 : 1 01/03/2560 01/03/2560 153ROBI08C1708A ASPS ROBINS 30/08/2560 06/09/2560 66   14.75 : 1 23/01/2560 23/01/2560 153SCB01C1708A BLS SCB 30/08/2560 06/09/2560 137   40 : 1 02/02/2560 02/02/2560 153SCB01P1708A BLS SCB 30/08/2560 06/09/2560 170   30 : 1 02/02/2560 02/02/2560 153SCC01C1708A BLS SCC 30/08/2560 06/09/2560 470   160 : 1 01/03/2560 01/03/2560 153SCC01P1708A BLS SCC 30/08/2560 06/09/2560 584   120 : 1 01/03/2560 01/03/2560 153TCAP01C1708A BLS TCAP 30/08/2560 06/09/2560 43   20 : 1 01/03/2560 01/03/2560 153TCAP01P1708A BLS TCAP 30/08/2560 06/09/2560 54   14 : 1 01/03/2560 01/03/2560 153THAI08C1708A ASPS THAI 30/08/2560 06/09/2560 28   5.4 : 1 23/01/2560 23/01/2560 153THAI08P1708A ASPS THAI 30/08/2560 06/09/2560 18   4.2 : 1 23/01/2560 23/01/2560 153TMB01C1708A BLS TMB 30/08/2560 06/09/2560 2.16   1.7 : 1 01/03/2560 01/03/2560 153TMB01P1708A BLS TMB 30/08/2560 06/09/2560 2.78   1.2 : 1 01/03/2560 01/03/2560 153TRUE08C1708A ASPS TRUE 30/08/2560 06/09/2560 9   2.5 : 1 23/01/2560 23/01/2560 153TRUE08P1708A ASPS TRUE 30/08/2560 06/09/2560 6   1.6 : 1 23/01/2560 23/01/2560 153AMAT11C1708A KS AMATA 31/08/2560 07/09/2560 13.4   7.1 : 1 01/02/2560 01/02/2560 154AP24C1708A FSS AP 31/08/2560 07/09/2560 9.75   1.8 : 1 24/01/2560 24/01/2560 154BA23C1708A SCBS BA 31/08/2560 07/09/2560 29.25   5.85001 : 1 05/10/2559 05/10/2559 154BANP24C1708A FSS BANPU 31/08/2560 07/09/2560 26   3.38 : 1 13/03/2560 13/03/2560 154BBL11C1708A KS BBL 31/08/2560 07/09/2560 183.5   25 : 1 01/02/2560 01/02/2560 154BBL11P1708A KS BBL 31/08/2560 07/09/2560 166   17 : 1 01/02/2560 01/02/2560 154BEM11C1708A KS BEM 31/08/2560 07/09/2560 7.8   2.5 : 1 01/02/2560 01/02/2560 154BEM24C1708A FSS BEM 31/08/2560 07/09/2560 9.17   1.5 : 1 13/03/2560 13/03/2560 154BLA24C1708A FSS BLA 31/08/2560 07/09/2560 64.03   7.9 : 1 13/03/2560 13/03/2560 154BLAN23C1708A SCBS BLAND 31/08/2560 07/09/2560 2.1   0.47 : 1 05/10/2559 05/10/2559 154CENT24C1708A FSS CENTEL 31/08/2560 07/09/2560 45.5   5.2 : 1 13/03/2560 13/03/2560 154CKP24C1708A FSS CKP 31/08/2560 07/09/2560 4.593   0.7851 : 1 24/01/2560 24/01/2560 154CPAL11C1708A KS CPALL 31/08/2560 07/09/2560 62.5   13 : 1 01/02/2560 01/02/2560 154CPAL11P1708A KS CPALL 31/08/2560 07/09/2560 56.75   9 : 1 01/02/2560 01/02/2560 154CPN11C1708A KS CPN 31/08/2560 07/09/2560 57.636   12.80817 : 1 01/02/2560 01/02/2560 154CPN11P1708A KS CPN 31/08/2560 07/09/2560 51.971   8.8672 : 1 01/02/2560 01/02/2560 154DTAC23C1708A SCBS DTAC 31/08/2560 07/09/2560 60   10.5 : 1 05/10/2559 05/10/2559 154EPG11C1708A KS EPG 31/08/2560 07/09/2560 14.6   5.4 : 1 01/02/2560 01/02/2560 154GUNK11C1708A KS GUNKUL 31/08/2560 07/09/2560 6.1   2.6 : 1 01/02/2560 01/02/2560 154ITD06C1708A PTSEC ITD 31/08/2560 07/09/2560 4.79   4.09149 : 1 25/08/2559 25/08/2559 154ITD11C1708A KS ITD 31/08/2560 07/09/2560 5.338   2.4948 : 1 01/02/2560 01/02/2560 154IVL06C1708A PTSEC IVL 31/08/2560 07/09/2560 24   21 : 1 25/08/2559 25/08/2559 154LPN23C1708A SCBS LPN 31/08/2560 07/09/2560 16.197   2.85829 : 1 05/10/2559 05/10/2559 154PLAN11C1708A KS PLANB 31/08/2560 07/09/2560 5.668   3.48055 : 1 01/02/2560 01/02/2560 154PTG11C1708A KS PTG 31/08/2560 07/09/2560 31.009   12.9 : 1 01/02/2560 01/02/2560 154PTT24C1708A FSS PTT 31/08/2560 07/09/2560 499.522   28.28054 : 1 13/03/2560 13/03/2560 154SPAL11C1708A KS SPALI 31/08/2560 07/09/2560 26.167   12.71683 : 1 01/02/2560 01/02/2560 154SPRC24C1708A FSS SPRC 31/08/2560 07/09/2560 16.77   3.9 : 1 24/01/2560 24/01/2560 154STEC11C1708A KS STEC 31/08/2560 07/09/2560 26.519   12.88784 : 1 01/02/2560 01/02/2560 154STPI06C1708A PTSEC STPI 31/08/2560 07/09/2560 6.912   4.03193 : 1 25/08/2559 25/08/2559 154THCO06C1708A PTSEC THCOM 31/08/2560 07/09/2560 15.5   8.5 : 1 25/08/2559 25/08/2559 154TVO11C1708A KS TVO 31/08/2560 07/09/2560 34.06   16.31081 : 1 01/02/2560 01/02/2560 154

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

VGI06C1708A PTSEC VGI 31/08/2560 07/09/2560 4.47   4.17223 : 1 25/08/2559 25/08/2559 154WHA06C1708A PTSEC WHA 31/08/2560 07/09/2560 2.3   1.65 : 1 25/08/2559 25/08/2559 154WHA11C1708A KS WHA 31/08/2560 07/09/2560 3.3   1.1 : 1 01/02/2560 01/02/2560 154BLA13C1709A KGI BLA 05/09/2560 12/09/2560 57   14 : 1 23/02/2560 23/02/2560 159PTTE13C1709A KGI PTTEP 05/09/2560 12/09/2560 118   10 : 1 23/02/2560 23/02/2560 159TISC13C1709A KGI TISCO 05/09/2560 12/09/2560 75   13.3 : 1 23/02/2560 23/02/2560 159BANP28C1709A MACQ BANPU 08/09/2560 15/09/2560 21   6.3 : 1 10/03/2560 10/03/2560 162BEAU28C1709A MACQ BEAUTY 08/09/2560 15/09/2560 11.5   6.45 : 1 10/02/2560 10/02/2560 162CBG28C1709A MACQ CBG 08/09/2560 15/09/2560 70   14 : 1 10/03/2560 10/03/2560 162CHG28C1709A MACQ CHG 08/09/2560 15/09/2560 3   1.35 : 1 27/01/2560 27/01/2560 162CK28C1709A MACQ CK 08/09/2560 15/09/2560 33   16 : 1 02/02/2560 02/02/2560 162KBAN28C1709A MACQ KBANK 08/09/2560 15/09/2560 215   62 : 1 06/03/2560 06/03/2560 162KTB28C1709A MACQ KTB 08/09/2560 15/09/2560 20   6.45 : 1 06/03/2560 06/03/2560 162MINT28C1709A MACQ MINT 08/09/2560 15/09/2560 35   17.5 : 1 02/02/2560 02/02/2560 162MTLS28C1709A MACQ MTLS 08/09/2560 15/09/2560 36   15.25 : 1 10/03/2560 10/03/2560 162PLAN28C1709A MACQ PLANB 08/09/2560 15/09/2560 6.464   3.53028 : 1 27/01/2560 27/01/2560 162PTTE28C1709A MACQ PTTEP 08/09/2560 15/09/2560 110   31.4 : 1 10/02/2560 10/02/2560 162ROBI28C1709A MACQ ROBINS 08/09/2560 15/09/2560 65   15.5 : 1 06/03/2560 06/03/2560 162S28C1709A MACQ S 08/09/2560 15/09/2560 5.1   3.6 : 1 02/02/2560 02/02/2560 162TOP28C1709A MACQ TOP 08/09/2560 15/09/2560 79   15.5 : 1 10/03/2560 10/03/2560 162TVO28C1709A MACQ TVO 08/09/2560 15/09/2560 40.297   16.02297 : 1 16/02/2560 16/02/2560 162BEAU13C1709A KGI BEAUTY 13/09/2560 20/09/2560 12.5   5.5 : 1 06/02/2560 06/02/2560 167CBG13P1709A KGI CBG 13/09/2560 20/09/2560 52.461   4.75127 : 1 15/02/2560 15/02/2560 167CK13C1709A KGI CK 13/09/2560 20/09/2560 33   14 : 1 06/02/2560 06/02/2560 167JAS13C1709A KGI JAS 13/09/2560 20/09/2560 6.765   2.78002 : 1 30/06/2559 30/06/2559 167LPN13C1709A KGI LPN 13/09/2560 20/09/2560 12.672   5.71657 : 1 07/02/2560 07/02/2560 167PTG13C1709A KGI PTG 13/09/2560 20/09/2560 32.746   14.98352 : 1 06/02/2560 06/02/2560 167VIBH13C1709A KGI VIBHA 13/09/2560 20/09/2560 3.6   1.15 : 1 06/02/2560 06/02/2560 167CK27C1709A RHBS CK 22/09/2560 29/09/2560 29.5   17.5 : 1 26/01/2560 26/01/2560 176CPF27C1709A RHBS CPF 22/09/2560 29/09/2560 29.5   18 : 1 26/01/2560 26/01/2560 176CPF27P1709A RHBS CPF 22/09/2560 29/09/2560 27.5   9 : 1 26/01/2560 26/01/2560 176DELT27C1709A RHBS DELTA 22/09/2560 29/09/2560 83.101   24.15459 : 1 26/01/2560 26/01/2560 176ITD27C1709A RHBS ITD 22/09/2560 29/09/2560 4.79   3.79204 : 1 26/01/2560 26/01/2560 176ITD27P1709A RHBS ITD 22/09/2560 29/09/2560 4.69   1.19752 : 1 26/01/2560 26/01/2560 176LH27C1709A RHBS LH 22/09/2560 29/09/2560 9.25   7.5 : 1 26/01/2560 26/01/2560 176PSH27C1709A RHBS PSH 22/09/2560 29/09/2560 22   8.5 : 1 26/01/2560 26/01/2560 176PTTE27C1709A RHBS PTTEP 22/09/2560 29/09/2560 91.614   34.11805 : 1 26/01/2560 26/01/2560 176PTTG27C1709A RHBS PTTGC 22/09/2560 29/09/2560 61.441   16.38538 : 1 26/01/2560 26/01/2560 176SPRC27C1709A RHBS SPRC 22/09/2560 29/09/2560 12   7.2 : 1 26/01/2560 26/01/2560 176TKN27C1709A RHBS TKN 22/09/2560 29/09/2560 27.683   17.79359 : 1 26/01/2560 26/01/2560 176GL42C1709A MBKET GL 26/09/2560 03/10/2560 75   15 : 1 26/12/2559 26/12/2559 180PSH42C1709A MBKET PSH 26/09/2560 03/10/2560 25   5.5 : 1 26/12/2559 26/12/2559 180SPRC42C1709A MBKET SPRC 26/09/2560 03/10/2560 14   5.5 : 1 09/01/2560 09/01/2560 180TKN42C1709A MBKET TKN 26/09/2560 03/10/2560 26.694   16.80955 : 1 09/01/2560 09/01/2560 180VIBH42C1709A MBKET VIBHA 26/09/2560 03/10/2560 3.2   1.1 : 1 09/01/2560 09/01/2560 180WORK42C1709A MBKET WORK 26/09/2560 03/10/2560 49.764   13.9334 : 1 26/12/2559 26/12/2559 180BANP13C1709A KGI BANPU 27/09/2560 04/10/2560 22.5   5.2 : 1 06/03/2560 06/03/2560 181BDMS13C1709A KGI BDMS 27/09/2560 04/10/2560 22.786   5.72607 : 1 14/02/2560 14/02/2560 181CBG13C1709A KGI CBG 27/09/2560 04/10/2560 78.197   10.39285 : 1 06/03/2560 06/03/2560 181ERW13C1709A KGI ERW 27/09/2560 04/10/2560 5.429   1.03637 : 1 30/12/2559 30/12/2559 181GL13C1709A KGI GL 27/09/2560 04/10/2560 70   12.5 : 1 30/12/2559 30/12/2559 181KKP13C1709A KGI KKP 27/09/2560 04/10/2560 51   20 : 1 10/02/2560 10/02/2560 181MINT13C1709A KGI MINT 27/09/2560 04/10/2560 39   14.7 : 1 14/02/2560 14/02/2560 181STPI13C1709A KGI STPI 27/09/2560 04/10/2560 10.56   2.49594 : 1 14/02/2560 14/02/2560 181TASC13C1709A KGI TASCO 27/09/2560 04/10/2560 26.865   15.04438 : 1 14/02/2560 14/02/2560 181TRUE13C1709A KGI TRUE 27/09/2560 04/10/2560 7.8   2.6 : 1 14/02/2560 14/02/2560 181WORK13C1709A KGI WORK 27/09/2560 04/10/2560 57.726   12.04384 : 1 30/12/2559 30/12/2559 181BANP01C1709A BLS BANPU 28/09/2560 05/10/2560 18.2   8 : 1 01/03/2560 01/03/2560 182BANP01P1709A BLS BANPU 28/09/2560 05/10/2560 22   5.5 : 1 01/03/2560 01/03/2560 182BEM08P1709A ASPS BEM 28/09/2560 05/10/2560 6.5   2 : 1 13/03/2560 13/03/2560 182BTS08C1709A ASPS BTS 28/09/2560 05/10/2560 9   2.7 : 1 13/03/2560 13/03/2560 182CPAL08P1709A ASPS CPALL 28/09/2560 05/10/2560 54.75   10.5 : 1 13/03/2560 13/03/2560 182DTAC08P1709A ASPS DTAC 28/09/2560 05/10/2560 31   5.7 : 1 13/03/2560 13/03/2560 182IRPC08C1709A ASPS IRPC 28/09/2560 05/10/2560 5.7   2.6 : 1 13/03/2560 13/03/2560 182IVL01C1709A BLS IVL 28/09/2560 05/10/2560 32   20 : 1 01/03/2560 01/03/2560 182IVL01P1709A BLS IVL 28/09/2560 05/10/2560 44   14 : 1 01/03/2560 01/03/2560 182PTT24C1709A FSS PTT 28/09/2560 05/10/2560 394.293   38.03728 : 1 19/09/2559 19/09/2559 182

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

SAMA08C1709A ASPS SAMART 28/09/2560 05/10/2560 17.892   3.87654 : 1 13/03/2560 13/03/2560 182SAWA24C1709A FSS SAWAD 28/09/2560 05/10/2560 43.23   10.95 : 1 19/09/2559 19/09/2559 182SCC08C1709A ASPS SCC 28/09/2560 05/10/2560 566   108 : 1 13/03/2560 13/03/2560 182SCC08P1709A ASPS SCC 28/09/2560 05/10/2560 480   80 : 1 13/03/2560 13/03/2560 182STEC08C1709A ASPS STEC 28/09/2560 05/10/2560 29   12.8 : 1 13/03/2560 13/03/2560 182TU24C1709A FSS TU 28/09/2560 05/10/2560 26.247   3.84098 : 1 19/09/2559 19/09/2559 182ADVA07C1709A CIMBS ADVANC 29/09/2560 06/10/2560 160   25 : 1 31/01/2560 31/01/2560 183BA24C1709A FSS BA 29/09/2560 06/10/2560 25.74   2.61 : 1 13/03/2560 13/03/2560 183BANP11C1709A KS BANPU 29/09/2560 06/10/2560 17.7   7 : 1 02/03/2560 02/03/2560 183BTS11C1709A KS BTS 29/09/2560 06/10/2560 7.5   3.5 : 1 02/03/2560 02/03/2560 183CENT11C1709A KS CENTEL 29/09/2560 06/10/2560 32.75   17 : 1 02/03/2560 02/03/2560 183CK11C1709A KS CK 29/09/2560 06/10/2560 25.25   17 : 1 02/03/2560 02/03/2560 183CPF07C1709A CIMBS CPF 29/09/2560 06/10/2560 30   5 : 1 31/01/2560 31/01/2560 183DTAC11C1709A KS DTAC 29/09/2560 06/10/2560 39   17 : 1 02/03/2560 02/03/2560 183ICHI11C1709A KS ICHI 29/09/2560 06/10/2560 9.45   7 : 1 02/03/2560 02/03/2560 183KCE13C1709A KGI KCE 29/09/2560 06/10/2560 113.795   27.70851 : 1 21/03/2560 21/03/2560 183KCE23C1709A SCBS KCE 29/09/2560 06/10/2560 130.617   29.69121 : 1 13/10/2559 13/10/2559 183KKP23C1709A SCBS KKP 29/09/2560 06/10/2560 70   15 : 1 13/10/2559 13/10/2559 183LPN06C1709A PTSEC LPN 29/09/2560 06/10/2560 8.098   8.09848 : 1 28/09/2559 28/09/2559 183LPN11C1709A KS LPN 29/09/2560 06/10/2560 11.4   7 : 1 02/03/2560 02/03/2560 183MTLS11C1709A KS MTLS 29/09/2560 06/10/2560 26   17 : 1 02/03/2560 02/03/2560 183PTT11C1709A KS PTT 29/09/2560 06/10/2560 353.039   133.60891 : 1 02/03/2560 02/03/2560 183PTTE06C1709A PTSEC PTTEP 29/09/2560 06/10/2560 58.477   20.46664 : 1 28/09/2559 28/09/2559 183PTTE06P1709A PTSEC PTTEP 29/09/2560 06/10/2560 70.173   9.74659 : 1 28/09/2559 28/09/2559 183PTTE11P1709A KS PTTEP 29/09/2560 06/10/2560 101.5   13.5 : 1 02/03/2560 02/03/2560 183PTTG06C1709A PTSEC PTTGC 29/09/2560 06/10/2560 40.961   21.45923 : 1 28/09/2559 28/09/2559 183PTTG11P1709A KS PTTGC 29/09/2560 06/10/2560 76.75   12 : 1 03/03/2560 03/03/2560 183SCB06C1709A PTSEC SCB 29/09/2560 06/10/2560 110   43 : 1 28/09/2559 28/09/2559 183SPAL24C1709A FSS SPALI 29/09/2560 06/10/2560 32.37   2.94 : 1 13/03/2560 13/03/2560 183TASC11C1709A KS TASCO 29/09/2560 06/10/2560 23.9   17 : 1 02/03/2560 02/03/2560 183TISC24C1709A FSS TISCO 29/09/2560 06/10/2560 81.9   8.95 : 1 24/01/2560 24/01/2560 183TMB11C1709A KS TMB 29/09/2560 06/10/2560 2.26   1.4 : 1 02/03/2560 02/03/2560 183TPIP06C1709A PTSEC TPIPL 29/09/2560 06/10/2560 1.588   1.63712 : 1 28/09/2559 28/09/2559 183TTA11C1709A KS TTA 29/09/2560 06/10/2560 9.2   7 : 1 02/03/2560 02/03/2560 183VIBH24C1709A FSS VIBHA 29/09/2560 06/10/2560 3.8   0.73 : 1 24/01/2560 24/01/2560 183THAI13C1710A KGI THAI 05/10/2560 12/10/2560 22.8   5.5 : 1 08/03/2560 08/03/2560 189TMB28C1710A MACQ TMB 06/10/2560 13/10/2560 2.6   1.25 : 1 10/03/2560 10/03/2560 190MTLS24C1710A FSS MTLS 09/10/2560 14/10/2560 24.57   3.78 : 1 08/08/2559 08/08/2559 193BCH13C1710A KGI BCH 12/10/2560 19/10/2560 14   5.4 : 1 14/03/2560 14/03/2560 196KCE13C1710A KGI KCE 12/10/2560 19/10/2560 108.848   11.87507 : 1 13/03/2560 13/03/2560 196PTG13C1710A KGI PTG 12/10/2560 19/10/2560 25.5   6 : 1 14/03/2560 14/03/2560 196UNIQ13C1710A KGI UNIQ 12/10/2560 19/10/2560 20   5.7 : 1 14/03/2560 14/03/2560 196GL13C1710A KGI GL 20/10/2560 28/10/2560 90   10.6 : 1 30/12/2559 30/12/2559 204AMAT42C1710A MBKET AMATA 24/10/2560 31/10/2560 13.2   6 : 1 25/01/2560 25/01/2560 208BA42C1710A MBKET BA 24/10/2560 31/10/2560 24.375   5.36251 : 1 25/01/2560 25/01/2560 208BCH42C1710A MBKET BCH 24/10/2560 31/10/2560 15   5.5 : 1 22/02/2560 22/02/2560 208BEM42C1710A MBKET BEM 24/10/2560 31/10/2560 7.5   2.7 : 1 22/02/2560 22/02/2560 208BEM42P1710A MBKET BEM 24/10/2560 31/10/2560 6.3   1.4 : 1 22/02/2560 22/02/2560 208CBG42C1710A MBKET CBG 24/10/2560 31/10/2560 89.085   13.85809 : 1 25/01/2560 25/01/2560 208CKP42C1710A MBKET CKP 24/10/2560 31/10/2560 3.925   1.07951 : 1 25/01/2560 25/01/2560 208DTAC42C1710A MBKET DTAC 24/10/2560 31/10/2560 60   11 : 1 25/01/2560 25/01/2560 208DTAC42P1710A MBKET DTAC 24/10/2560 31/10/2560 30   4.5 : 1 25/01/2560 25/01/2560 208EGCO42C1710A MBKET EGCO 24/10/2560 31/10/2560 206.703   59.03188 : 1 25/01/2560 25/01/2560 208GPSC42C1710A MBKET GPSC 24/10/2560 31/10/2560 39.211   12.74372 : 1 25/01/2560 25/01/2560 208GPSC42P1710A MBKET GPSC 24/10/2560 31/10/2560 27.448   4.41131 : 1 25/01/2560 25/01/2560 208LHBA42C1710A MBKET LHBANK 24/10/2560 31/10/2560 2   0.5 : 1 25/01/2560 25/01/2560 208LHBA42P1710A MBKET LHBANK 24/10/2560 31/10/2560 1.5   0.25 : 1 25/01/2560 25/01/2560 208MAJO42C1710A MBKET MAJOR 24/10/2560 31/10/2560 35   14 : 1 25/01/2560 25/01/2560 208MTLS42C1710A MBKET MTLS 24/10/2560 31/10/2560 30   15 : 1 22/02/2560 22/02/2560 208S42C1710A MBKET S 24/10/2560 31/10/2560 5   1.1 : 1 25/01/2560 25/01/2560 208TISC42C1710A MBKET TISCO 24/10/2560 31/10/2560 70   13 : 1 25/01/2560 25/01/2560 208TOP42C1710A MBKET TOP 24/10/2560 31/10/2560 72.106   13.45895 : 1 25/01/2560 25/01/2560 208TOP42P1710A MBKET TOP 24/10/2560 31/10/2560 52.878   4.807 : 1 25/01/2560 25/01/2560 208WHA42C1710A MBKET WHA 24/10/2560 31/10/2560 3.5   1 : 1 25/01/2560 25/01/2560 208ADVA13C1710A KGI ADVANC 27/10/2560 03/11/2560 190   29 : 1 29/03/2560 29/03/2560 211GPSC13C1710A KGI GPSC 27/10/2560 03/11/2560 35   15 : 1 27/03/2560 27/03/2560 211IVL13C1710A KGI IVL 27/10/2560 03/11/2560 39   14 : 1 29/03/2560 29/03/2560 211

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

IVL13P1710A KGI IVL 27/10/2560 03/11/2560 30   8.2 : 1 30/03/2560 30/03/2560 211WHA13C1710A KGI WHA 27/10/2560 03/11/2560 3.2   1.25 : 1 21/03/2560 21/03/2560 211AOT08C1710A ASPS AOT 30/10/2560 04/11/2560 45   14.25 : 1 16/02/2560 16/02/2560 214BANP08P1710A ASPS BANPU 30/10/2560 04/11/2560 16.7   3.6 : 1 14/02/2560 14/02/2560 214BEAU08C1710A ASPS BEAUTY 30/10/2560 04/11/2560 13   5 : 1 23/02/2560 23/02/2560 214CK08C1710A ASPS CK 30/10/2560 04/11/2560 32   13.9 : 1 14/02/2560 14/02/2560 214DTAC08C1710A ASPS DTAC 30/10/2560 04/11/2560 54   12.8 : 1 14/02/2560 14/02/2560 214EPG08C1710A ASPS EPG 30/10/2560 04/11/2560 15   5.6 : 1 14/02/2560 14/02/2560 214GL08C1710A ASPS GL 30/10/2560 04/11/2560 55   28 : 1 26/12/2559 26/12/2559 214IFEC08C1710A ASPS IFEC 30/10/2560 04/11/2560 3.8   1.8 : 1 06/12/2559 06/12/2559 214ITD08P1710A ASPS ITD 30/10/2560 04/11/2560 4.391   1.59668 : 1 16/02/2560 16/02/2560 214KBAN08P1710A ASPS KBANK 30/10/2560 04/11/2560 170   22.25 : 1 14/02/2560 14/02/2560 214KCE08C1710A ASPS KCE 30/10/2560 04/11/2560 118.743   26.22238 : 1 23/02/2560 23/02/2560 214KKP08C1710A ASPS KKP 30/10/2560 04/11/2560 70   16.5 : 1 23/02/2560 23/02/2560 214PTT08C1710A ASPS PTT 30/10/2560 04/11/2560 440.812   107.27723 : 1 14/02/2560 14/02/2560 214PTT08P1710A ASPS PTT 30/10/2560 04/11/2560 360.842   69.24257 : 1 14/02/2560 14/02/2560 214PTTE08C1710A ASPS PTTEP 30/10/2560 04/11/2560 113   27 : 1 14/02/2560 14/02/2560 214PTTE08P1710A ASPS PTTEP 30/10/2560 04/11/2560 85   15.4 : 1 14/02/2560 14/02/2560 214PTTG08P1710A ASPS PTTGC 30/10/2560 04/11/2560 58.515   8.97237 : 1 14/02/2560 14/02/2560 214SIRI08C1710A ASPS SIRI 30/10/2560 04/11/2560 1.893   0.53804 : 1 14/02/2560 14/02/2560 214SIRI08P1710A ASPS SIRI 30/10/2560 04/11/2560 1.633   0.43235 : 1 14/02/2560 14/02/2560 214THCO08C1710A ASPS THCOM 30/10/2560 04/11/2560 24   5.2 : 1 14/02/2560 14/02/2560 214TTA08C1710A ASPS TTA 30/10/2560 04/11/2560 11.5   5.4 : 1 14/02/2560 14/02/2560 214TU08C1710A ASPS TU 30/10/2560 04/11/2560 22.652   5.12137 : 1 14/02/2560 14/02/2560 214WHA08C1710A ASPS WHA 30/10/2560 04/11/2560 3.6   1.1 : 1 14/02/2560 14/02/2560 214PSH24C1710A FSS PSH 31/10/2560 07/11/2560 30.55   3.85 : 1 24/01/2560 24/01/2560 215ADVA23C1711A SCBS ADVANC 29/11/2560 07/12/2560 220   22 : 1 16/12/2559 16/12/2559 244ANAN23C1711A SCBS ANAN 29/11/2560 07/12/2560 6.8   2 : 1 16/12/2559 16/12/2559 244BEC23C1711A SCBS BEC 29/11/2560 07/12/2560 28   7 : 1 16/12/2559 16/12/2559 244ERW23C1711A SCBS ERW 29/11/2560 07/12/2560 5.922   2.17141 : 1 16/12/2559 16/12/2559 244GLOW23C1711A SCBS GLOW 29/11/2560 07/12/2560 111   10.5 : 1 16/12/2559 16/12/2559 244INTU23C1711A SCBS INTUCH 29/11/2560 07/12/2560 70   11 : 1 16/12/2559 16/12/2559 244KBAN23C1711A SCBS KBANK 29/11/2560 07/12/2560 240   25 : 1 16/12/2559 16/12/2559 244LPN23C1711A SCBS LPN 29/11/2560 07/12/2560 13.815   4.19217 : 1 16/12/2559 16/12/2559 244MTLS23C1711A SCBS MTLS 29/11/2560 07/12/2560 33   12 : 1 16/12/2559 16/12/2559 244QH23C1711A SCBS QH 29/11/2560 07/12/2560 3.6   1 : 1 16/12/2559 16/12/2559 244SVI23C1711A SCBS SVI 29/11/2560 07/12/2560 6.2   1 : 1 16/12/2559 16/12/2559 244TASC23C1711A SCBS TASCO 29/11/2560 07/12/2560 28.331   7.22909 : 1 16/12/2559 16/12/2559 244TTA23C1711A SCBS TTA 29/11/2560 07/12/2560 14   3.5 : 1 16/12/2559 16/12/2559 244WORK23C1711A SCBS WORK 29/11/2560 07/12/2560 54.741   14.92983 : 1 16/12/2559 16/12/2559 244ADVA13P1711A KGI ADVANC 30/11/2560 08/12/2560 206   30.5 : 1 30/03/2560 30/03/2560 245BANP06C1711A PTSEC BANPU 30/11/2560 08/12/2560 14.5   8.5 : 1 24/11/2559 24/11/2559 245BCP06C1711A PTSEC BCP 30/11/2560 08/12/2560 24.275   20.39152 : 1 24/11/2559 24/11/2559 245CPAL06C1711A PTSEC CPALL 30/11/2560 08/12/2560 45   21 : 1 25/11/2559 25/11/2559 245CPN06C1711A PTSEC CPN 30/11/2560 08/12/2560 35.016   20.42484 : 1 22/01/2559 22/01/2559 245INTU24C1711A FSS INTUCH 30/11/2560 08/12/2560 67.93   9.3 : 1 19/09/2559 19/09/2559 245KTB06C1711A PTSEC KTB 30/11/2560 08/12/2560 13   8.5 : 1 24/11/2559 24/11/2559 245KTC06C1711A PTSEC KTC 30/11/2560 08/12/2560 105   45 : 1 25/11/2559 25/11/2559 245PTG06C1711A PTSEC PTG 30/11/2560 08/12/2560 6.822   8.28363 : 1 22/01/2559 22/01/2559 245PTT06C1711A PTSEC PTT 30/11/2560 08/12/2560 253.564   82.91874 : 1 24/11/2559 24/11/2559 245PTT06P1711A PTSEC PTT 30/11/2560 08/12/2560 341.337   44.86317 : 1 24/11/2559 24/11/2559 245QH24C1711A FSS QH 30/11/2560 08/12/2560 3.38   0.69 : 1 13/03/2560 13/03/2560 245S24C1711A FSS S 30/11/2560 08/12/2560 6.29   0.85 : 1 24/01/2560 24/01/2560 245SCC06C1711A PTSEC SCC 30/11/2560 08/12/2560 370   175 : 1 24/11/2559 24/11/2559 245TMB06C1711A PTSEC TMB 30/11/2560 08/12/2560 1.6   1.7 : 1 24/11/2559 24/11/2559 245TTA06C1711A PTSEC TTA 30/11/2560 08/12/2560 6.8   4.2 : 1 25/11/2559 25/11/2559 245TU06C1711A PTSEC TU 30/11/2560 08/12/2560 15.758   8.66701 : 1 25/11/2559 25/11/2559 245BANP13P1712A KGI BANPU 08/12/2560 16/12/2560 17.5   3.6 : 1 30/03/2560 30/03/2560 253CPF13C1712A KGI CPF 08/12/2560 16/12/2560 34   13.4 : 1 29/03/2560 29/03/2560 253ADVA16C1712A TNS ADVANC 21/12/2560 28/12/2560 136   45 : 1 21/11/2559 21/11/2559 266BANP16C1712A TNS BANPU 21/12/2560 28/12/2560 15   8 : 1 21/11/2559 21/11/2559 266BDMS16C1712A TNS BDMS 21/12/2560 28/12/2560 19.12   7.92519 : 1 21/11/2559 21/11/2559 266BEM16C1712A TNS BEM 21/12/2560 28/12/2560 6   4 : 1 21/11/2559 21/11/2559 266CKP16C1712A TNS CKP 21/12/2560 28/12/2560 2.826   1.61925 : 1 21/11/2559 21/11/2559 266CPF16C1712A TNS CPF 21/12/2560 28/12/2560 27.5   20 : 1 21/11/2559 21/11/2559 266TPIP16C1712A TNS TPIPL 21/12/2560 28/12/2560 1.984   1.53789 : 1 21/11/2559 21/11/2559 266TRUE16C1712A TNS TRUE 21/12/2560 28/12/2560 5.8   4.2 : 1 21/11/2559 21/11/2559 266

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

CK23C1712A SCBS CK 29/12/2560 06/01/2561 45   12 : 1 17/01/2560 17/01/2560 274DTAC23P1712A SCBS DTAC 29/12/2560 06/01/2561 22   4.3 : 1 17/01/2560 17/01/2560 274EPG23C1712A SCBS EPG 29/12/2560 06/01/2561 20   4.8 : 1 17/01/2560 17/01/2560 274ITD23C1712A SCBS ITD 29/12/2560 06/01/2561 7.983   1.89602 : 1 17/01/2560 17/01/2560 274STEC23C1712A SCBS STEC 29/12/2560 06/01/2561 41.638   12.49063 : 1 17/01/2560 17/01/2560 274TPIP23C1712A SCBS TPIPL 29/12/2560 06/01/2561 3.969   0.91281 : 1 17/01/2560 17/01/2560 274ADVA06C1801A PTSEC ADVANC 31/01/2561 07/02/2561 130   38 : 1 27/01/2560 27/01/2560 307BBL06C1801A PTSEC BBL 31/01/2561 07/02/2561 140   39 : 1 27/01/2560 27/01/2560 307BBL06P1801A PTSEC BBL 31/01/2561 07/02/2561 160   22 : 1 27/01/2560 27/01/2560 307BEAU06C1801A PTSEC BEAUTY 31/01/2561 07/02/2561 10   8 : 1 30/01/2560 30/01/2560 307CPF06C1801A PTSEC CPF 31/01/2561 07/02/2561 26   19 : 1 30/01/2560 30/01/2560 307CPF06P1801A PTSEC CPF 31/01/2561 07/02/2561 28   9 : 1 28/09/2559 28/09/2559 307DTAC06C1801A PTSEC DTAC 31/01/2561 07/02/2561 35   19 : 1 27/01/2560 27/01/2560 307HANA23C1801A SCBS HANA 31/01/2561 07/02/2561 50.754   34.16467 : 1 01/02/2560 01/02/2560 307INTU06C1801A PTSEC INTUCH 31/01/2561 07/02/2561 45   19 : 1 27/01/2560 27/01/2560 307INTU06P1801A PTSEC INTUCH 31/01/2561 07/02/2561 50   10 : 1 27/01/2560 27/01/2560 307IRPC23C1801A SCBS IRPC 31/01/2561 07/02/2561 6.213   2.67616 : 1 01/02/2560 01/02/2560 307KBAN06C1801A PTSEC KBANK 31/01/2561 07/02/2561 150   40 : 1 27/01/2560 27/01/2560 307KBAN06P1801A PTSEC KBANK 31/01/2561 07/02/2561 180   23 : 1 27/01/2560 27/01/2560 307MINT23C1801A SCBS MINT 31/01/2561 07/02/2561 45   14 : 1 01/02/2560 01/02/2560 307PTG23C1801A SCBS PTG 31/01/2561 07/02/2561 39.692   16.8691 : 1 01/02/2560 01/02/2560 307SPRC23C1801A SCBS SPRC 31/01/2561 07/02/2561 17   6.6 : 1 01/02/2560 01/02/2560 307TCAP06C1801A PTSEC TCAP 31/01/2561 07/02/2561 38   20 : 1 30/01/2560 30/01/2560 307TMB23C1801A SCBS TMB 31/01/2561 07/02/2561 3   1.1 : 1 01/02/2560 01/02/2560 307ADVA23P1802A SCBS ADVANC 28/02/2561 08/03/2561 100   8 : 1 03/03/2560 03/03/2560 335AMAT23C1802A SCBS AMATA 28/02/2561 08/03/2561 20   6.4 : 1 03/03/2560 03/03/2560 335BDMS23C1802A SCBS BDMS 28/02/2561 08/03/2561 27.739   4.95344 : 1 03/03/2560 03/03/2560 335BLAN06C1802A PTSEC BLAND 28/02/2561 08/03/2561 1.6   0.8 : 1 24/02/2560 24/02/2560 335CK06C1802A PTSEC CK 28/02/2561 08/03/2561 25   19 : 1 24/02/2560 24/02/2560 335CKP23C1802A SCBS CKP 28/02/2561 08/03/2561 4.612   1.17765 : 1 03/03/2560 03/03/2560 335CPAL23C1802A SCBS CPALL 28/02/2561 08/03/2561 81   13.2 : 1 03/03/2560 03/03/2560 335CPAL23P1802A SCBS CPALL 28/02/2561 08/03/2561 40   5.2 : 1 03/03/2560 03/03/2560 335CPF23C1802A SCBS CPF 28/02/2561 08/03/2561 40   13.3 : 1 03/03/2560 03/03/2560 335CPF23P1802A SCBS CPF 28/02/2561 08/03/2561 19   6 : 1 03/03/2560 03/03/2560 335CPN23C1802A SCBS CPN 28/02/2561 08/03/2561 68.967   14.48226 : 1 03/03/2560 03/03/2560 335CPN23P1802A SCBS CPN 28/02/2561 08/03/2561 37.439   5.91121 : 1 03/03/2560 03/03/2560 335GUNK06C1802A PTSEC GUNKUL 28/02/2561 08/03/2561 4.8   3.7 : 1 24/02/2560 24/02/2560 335HMPR06C1802A PTSEC HMPRO 28/02/2561 08/03/2561 8.5   3.8 : 1 24/02/2560 24/02/2560 335ICHI23C1802A SCBS ICHI 28/02/2561 08/03/2561 14.5   5.6 : 1 03/03/2560 03/03/2560 335IVL23C1802A SCBS IVL 28/02/2561 08/03/2561 50   15.8 : 1 03/03/2560 03/03/2560 335IVL23P1802A SCBS IVL 28/02/2561 08/03/2561 24   5.8 : 1 03/03/2560 03/03/2560 335LHBA23C1802A SCBS LHBANK 28/02/2561 08/03/2561 2.4   0.45 : 1 03/03/2560 03/03/2560 335MAJO06C1802A PTSEC MAJOR 28/02/2561 08/03/2561 27   19 : 1 24/02/2560 24/02/2560 335MINT06C1802A PTSEC MINT 28/02/2561 08/03/2561 29   19 : 1 24/02/2560 24/02/2560 335SAMA06C1802A PTSEC SAMART 28/02/2561 08/03/2561 14.115   7.4549 : 1 24/02/2560 24/02/2560 335SAMA23C1802A SCBS SAMART 28/02/2561 08/03/2561 19.88   5.76535 : 1 03/03/2560 03/03/2560 335SPAL06C1802A PTSEC SPALI 28/02/2561 08/03/2561 20.543   7.33676 : 1 24/02/2560 24/02/2560 335THAI06C1802A PTSEC THAI 28/02/2561 08/03/2561 18   7.5 : 1 24/02/2560 24/02/2560 335THCO23C1802A SCBS THCOM 28/02/2561 08/03/2561 30   4.7 : 1 03/03/2560 03/03/2560 335TISC23C1802A SCBS TISCO 28/02/2561 08/03/2561 90   13.7 : 1 03/03/2560 03/03/2560 335TRUE23C1802A SCBS TRUE 28/02/2561 08/03/2561 9   2.8 : 1 03/03/2560 03/03/2560 335TU23C1802A SCBS TU 28/02/2561 08/03/2561 26.592   4.53042 : 1 03/03/2560 03/03/2560 335WHA23C1802A SCBS WHA 28/02/2561 08/03/2561 4.5   1.1 : 1 03/03/2560 03/03/2560 335BLAN24C1803A FSS BLAND 15/03/2561 22/03/2561 2.05   0.39 : 1 15/08/2559 15/08/2559 350AAV06C1803A PTSEC AAV 30/03/2561 06/04/2561 5   3.8 : 1 24/03/2560 24/03/2560 365BBL23C1803A SCBS BBL 30/03/2561 06/04/2561 240   24.7 : 1 30/03/2560 30/03/2560 365BCH23C1803A SCBS BCH 30/03/2561 06/04/2561 19   5.5 : 1 30/03/2560 30/03/2560 365BDMS06C1803A PTSEC BDMS 30/03/2561 06/04/2561 17.5   7.5 : 1 24/03/2560 24/03/2560 365CHG23C1803A SCBS CHG 30/03/2561 06/04/2561 3.5   1.2 : 1 30/03/2560 30/03/2560 365DELT23C1803A SCBS DELTA 30/03/2561 06/04/2561 115   15.4 : 1 30/03/2560 30/03/2560 365EGCO23C1803A SCBS EGCO 30/03/2561 06/04/2561 270   50 : 1 30/03/2560 30/03/2560 365GLOB23C1803A SCBS GLOBAL 30/03/2561 06/04/2561 23   6 : 1 30/03/2560 30/03/2560 365IRPC06C1803A PTSEC IRPC 30/03/2561 06/04/2561 4.3   4 : 1 24/03/2560 24/03/2560 365KTB23C1803A SCBS KTB 30/03/2561 06/04/2561 27   5.2 : 1 30/03/2560 30/03/2560 365KTB23P1803A SCBS KTB 30/03/2561 06/04/2561 14   2 : 1 30/03/2560 30/03/2560 365LH06C1803A PTSEC LH 30/03/2561 06/04/2561 8.5   3.8 : 1 24/03/2560 24/03/2560 365PSH23C1803A SCBS PSH 30/03/2561 06/04/2561 31   7 : 1 30/03/2560 30/03/2560 365

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

SCC23C1803A SCBS SCC 30/03/2561 06/04/2561 700   103 : 1 30/03/2560 30/03/2560 365SCC23P1803A SCBS SCC 30/03/2561 06/04/2561 370   40 : 1 30/03/2560 30/03/2560 365SIRI23C1803A SCBS SIRI 30/03/2561 06/04/2561 2.7   0.56 : 1 30/03/2560 30/03/2560 365SPAL23C1803A SCBS SPALI 30/03/2561 06/04/2561 35   12.7 : 1 30/03/2560 30/03/2560 365SPCG23C1803A SCBS SPCG 30/03/2561 06/04/2561 30   5.6 : 1 30/03/2560 30/03/2560 365STEC06C1803A PTSEC STEC 30/03/2561 06/04/2561 21.5   19 : 1 24/03/2560 24/03/2560 365SUPE23C1803A SCBS SUPER 30/03/2561 06/04/2561 2   0.6 : 1 30/03/2560 30/03/2560 365TKN23C1803A SCBS TKN 30/03/2561 06/04/2561 40   15.5 : 1 30/03/2560 30/03/2560 365TOP06C1803A PTSEC TOP 30/03/2561 06/04/2561 65   19 : 1 24/03/2560 24/03/2560 365TOP23C1803A SCBS TOP 30/03/2561 06/04/2561 100   14.6 : 1 30/03/2560 30/03/2560 365TOP23P1803A SCBS TOP 30/03/2561 06/04/2561 50   5.3 : 1 30/03/2560 30/03/2560 365TVO23C1803A SCBS TVO 30/03/2561 06/04/2561 47   16.7 : 1 30/03/2560 30/03/2560 365GL06C1805A PTSEC GL 31/05/2561 07/06/2561 30   18 : 1 14/06/2559 14/06/2559 427CBG06C1807A PTSEC CBG 31/07/2561 07/08/2561 46.522   20.7857 : 1 25/08/2559 25/08/2559 488PTG06C1810A PTSEC PTG 31/10/2561 07/11/2561 14.388   23.81519 : 1 24/11/2559 24/11/2559 580AAV42C1703A MBKET AAV 28/03/2560 04/04/2560 6.746   2.44403 : 1 03/08/2559 03/08/2559 -ADVA27P1703A RHBS ADVANC 24/03/2560 31/03/2560 150.136   15.9821 : 1 05/08/2559 05/08/2559 -ANAN42C1703A MBKET ANAN 28/03/2560 04/04/2560 5.454   2.47905 : 1 03/08/2559 03/08/2559 -AOT08C1703A ASPS AOT 30/03/2560 06/04/2560 44.232   11.00876 : 1 07/09/2559 07/09/2559 -AOT13C1703A KGI AOT 30/03/2560 06/04/2560 46.198   3.34225 : 1 03/11/2559 03/11/2559 -BANP01C1703A BLS BANPU 30/03/2560 06/04/2560 13.7   8 : 1 06/10/2559 06/10/2559 -BANP01P1703A BLS BANPU 30/03/2560 06/04/2560 17   5.5 : 1 06/10/2559 06/10/2559 -BANP24C1703A FSS BANPU 30/03/2560 06/04/2560 18.46   3.9 : 1 19/09/2559 19/09/2559 -BBL23C1703A SCBS BBL 30/03/2560 06/04/2560 197.612   28.6533 : 1 24/05/2559 24/05/2559 -BDMS01C1703A BLS BDMS 30/03/2560 06/04/2560 19.814   7.92519 : 1 06/10/2559 06/10/2559 -BDMS01P1703A BLS BDMS 30/03/2560 06/04/2560 24.272   5.4487 : 1 06/10/2559 06/10/2559 -BDMS23C1703A SCBS BDMS 30/03/2560 06/04/2560 26.626   6.90274 : 1 24/05/2559 24/05/2559 -BEAU27C1703A RHBS BEAUTY 24/03/2560 31/03/2560 8.618   5.34874 : 1 05/08/2559 05/08/2559 -BEM01C1703A BLS BEM 30/03/2560 06/04/2560 6.5   4 : 1 06/12/2559 06/12/2559 -BEM01P1703A BLS BEM 30/03/2560 06/04/2560 8.5   3 : 1 06/12/2559 06/12/2559 -BEM08P1703A ASPS BEM 30/03/2560 06/04/2560 7.545   2.18417 : 1 07/09/2559 07/09/2559 -BEM27C1703A RHBS BEM 24/03/2560 31/03/2560 7.148   3.37553 : 1 05/08/2559 05/08/2559 -BH01C1703A BLS BH 30/03/2560 06/04/2560 153.65   39.65107 : 1 06/10/2559 06/10/2559 -BH01P1703A BLS BH 30/03/2560 06/04/2560 188.346   29.7442 : 1 06/10/2559 06/10/2559 -BJCH42C1703A MBKET BJCHI 28/03/2560 04/04/2560 7.127   2.56588 : 1 03/08/2559 03/08/2559 -BTS01C1703A BLS BTS 30/03/2560 06/04/2560 7.748   3.9228 : 1 06/10/2559 06/10/2559 -BTS01P1703A BLS BTS 30/03/2560 06/04/2560 9.807   2.94213 : 1 06/10/2559 06/10/2559 -BTS08C1703A ASPS BTS 30/03/2560 06/04/2560 9.807   2.94211 : 1 07/09/2559 07/09/2559 -CBG27C1703A RHBS CBG 24/03/2560 31/03/2560 59.004   15.73317 : 1 05/08/2559 05/08/2559 -CK08C1703A ASPS CK 30/03/2560 06/04/2560 37.672   13.38362 : 1 07/09/2559 07/09/2559 -CPAL08P1703A ASPS CPALL 30/03/2560 06/04/2560 54   9.54 : 1 07/09/2559 07/09/2559 -EART23C1703A SCBS EARTH 30/03/2560 06/04/2560 5.803   1.16064 : 1 24/05/2559 24/05/2559 -ICHI23C1703A SCBS ICHI 30/03/2560 06/04/2560 14.69   6.26763 : 1 24/05/2559 24/05/2559 -IRPC08C1703A ASPS IRPC 30/03/2560 06/04/2560 5.257   2.77173 : 1 07/09/2559 07/09/2559 -IVL01C1703A BLS IVL 30/03/2560 06/04/2560 25   20 : 1 06/10/2559 06/10/2559 -IVL01P1703A BLS IVL 30/03/2560 06/04/2560 34   14 : 1 06/10/2559 06/10/2559 -IVL08C1703A ASPS IVL 30/03/2560 06/04/2560 37   16.5 : 1 07/09/2559 07/09/2559 -IVL27C1703A RHBS IVL 24/03/2560 31/03/2560 29.245   16.65556 : 1 22/07/2559 22/07/2559 -IVL27P1703A RHBS IVL 24/03/2560 31/03/2560 27.758   10.11225 : 1 22/07/2559 22/07/2559 -JAS08C1703A ASPS JAS 30/03/2560 06/04/2560 5.712   3.33176 : 1 05/07/2559 05/07/2559 -JAS08P1703A ASPS JAS 30/03/2560 06/04/2560 5.998   2.28463 : 1 05/07/2559 05/07/2559 -KTB23C1703A SCBS KTB 30/03/2560 06/04/2560 21   6.3 : 1 24/05/2559 24/05/2559 -MINT08P1703A ASPS MINT 30/03/2560 06/04/2560 37.5   10 : 1 07/09/2559 07/09/2559 -MTLS27C1703A RHBS MTLS 24/03/2560 31/03/2560 19.2   6.5 : 1 05/08/2559 05/08/2559 -PTT27C1703A RHBS PTT 24/03/2560 31/03/2560 299.831   60.93845 : 1 22/07/2559 22/07/2559 -PTT27P1703A RHBS PTT 24/03/2560 31/03/2560 304.746   34.41156 : 1 05/08/2559 05/08/2559 -PTTG01C1703A BLS PTTGC 30/03/2560 06/04/2560 52.664   19.50458 : 1 06/10/2559 06/10/2559 -PTTG01P1703A BLS PTTGC 30/03/2560 06/04/2560 64.367   13.65374 : 1 06/10/2559 06/10/2559 -QH01C1703A BLS QH 30/03/2560 06/04/2560 2.1   1.7 : 1 06/10/2559 06/10/2559 -QH01P1703A BLS QH 30/03/2560 06/04/2560 2.8   1.1 : 1 06/10/2559 06/10/2559 -S5001C1703F BLS SET50 30/03/2560 06/04/2560 915 0.01667 19/12/2559 19/12/2559 -S5001C1703G BLS SET50 30/03/2560 06/04/2560 860 0.01176 19/12/2559 19/12/2559 -S5001C1703H BLS SET50 30/03/2560 06/04/2560 950 0.02 11/01/2560 11/01/2560 -S5001C1703I BLS SET50 30/03/2560 06/04/2560 1,000.00 0.02381 26/01/2560 26/01/2560 -S5001P1703F BLS SET50 30/03/2560 06/04/2560 965 0.02 19/12/2559 19/12/2559 -S5001P1703G BLS SET50 30/03/2560 06/04/2560 1,010.00 0.01389 19/12/2559 19/12/2559 -S5001P1703H BLS SET50 30/03/2560 06/04/2560 985 0.02174 11/01/2560 11/01/2560 -

บรษทหลกทรพย เอเชย เวลท จ ำกด

As of date : 29 Mar 2017 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ

หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ อตราใชสทธ/ตวคณดชน วนทออกหลกทรพย วนทเรมตนซอขาย (วน)

Derivative Warrants

S5001P1703I BLS SET50 30/03/2560 06/04/2560 950 0.03333 26/01/2560 26/01/2560 -S5006C1703A PTSEC SET50 30/03/2560 06/04/2560 950 0.01667 28/09/2559 28/09/2559 -S5006C1703B PTSEC SET50 30/03/2560 06/04/2560 1,025.00 0.02222 25/11/2559 25/11/2559 -S5006P1703A PTSEC SET50 30/03/2560 06/04/2560 950 0.01667 28/09/2559 28/09/2559 -S5006P1703B PTSEC SET50 30/03/2560 06/04/2560 850 0.025 25/11/2559 25/11/2559 -S5013C1703A KGI SET50 30/03/2560 06/04/2560 840 0.00909 18/11/2559 18/11/2559 -S5013C1703B KGI SET50 30/03/2560 06/04/2560 1,000.00 0.03448 25/11/2559 25/11/2559 -S5013C1703C KGI SET50 30/03/2560 06/04/2560 950 0.02 09/12/2559 09/12/2559 -S5013C1703D KGI SET50 30/03/2560 06/04/2560 975 0.03333 28/12/2559 28/12/2559 -S5013C1703E KGI SET50 30/03/2560 06/04/2560 1,025.00 0.025 30/01/2560 30/01/2560 -S5013C1703F KGI SET50 30/03/2560 06/04/2560 925 0.00769 02/02/2560 02/02/2560 -S5013P1703A KGI SET50 30/03/2560 06/04/2560 1,000.00 0.01 18/11/2559 18/11/2559 -S5013P1703B KGI SET50 30/03/2560 06/04/2560 875 0.03448 25/11/2559 25/11/2559 -S5013P1703C KGI SET50 30/03/2560 06/04/2560 900 0.04348 09/12/2559 09/12/2559 -S5013P1703D KGI SET50 30/03/2560 06/04/2560 975 0.01818 28/12/2559 28/12/2559 -S5013P1703E KGI SET50 30/03/2560 06/04/2560 950 0.04 30/01/2560 30/01/2560 -S5013P1703F KGI SET50 30/03/2560 06/04/2560 1,030.00 0.0137 02/02/2560 02/02/2560 -S5028C1703A MACQ SET50 30/03/2560 06/04/2560 1,015.00 0.03333 20/12/2559 20/12/2559 -S5028C1703B MACQ SET50 30/03/2560 06/04/2560 1,050.00 0.03333 16/01/2560 16/01/2560 -S5028C1703C MACQ SET50 30/03/2560 06/04/2560 980 0.03333 23/01/2560 23/01/2560 -S5028P1703A MACQ SET50 30/03/2560 06/04/2560 850 0.03333 20/12/2559 20/12/2559 -S5028P1703B MACQ SET50 30/03/2560 06/04/2560 925 0.03571 16/01/2560 16/01/2560 -S5028P1703C MACQ SET50 30/03/2560 06/04/2560 890 0.04 23/01/2560 23/01/2560 -S5028P1703D MACQ SET50 30/03/2560 06/04/2560 955 0.03333 02/02/2560 02/02/2560 -SCC01C1703A BLS SCC 30/03/2560 06/04/2560 460   160 : 1 06/10/2559 06/10/2559 -SCC01P1703A BLS SCC 30/03/2560 06/04/2560 580   120 : 1 06/10/2559 06/10/2559 -SCC08C1703A ASPS SCC 30/03/2560 06/04/2560 550   123 : 1 07/09/2559 07/09/2559 -SCC08P1703A ASPS SCC 30/03/2560 06/04/2560 480   90 : 1 07/09/2559 07/09/2559 -SCC23C1703A SCBS SCC 30/03/2560 06/04/2560 540.905   142.45014 : 1 24/05/2559 24/05/2559 -STEC08C1703A ASPS STEC 30/03/2560 06/04/2560 28.75   13.38353 : 1 07/09/2559 07/09/2559 -TASC08C1703A ASPS TASCO 30/03/2560 06/04/2560 22.958   18.56154 : 1 07/09/2559 07/09/2559 -TCAP01C1703A BLS TCAP 30/03/2560 06/04/2560 37   20 : 1 06/10/2559 06/10/2559 -TCAP01P1703A BLS TCAP 30/03/2560 06/04/2560 46   14 : 1 06/10/2559 06/10/2559 -TMB01C1703A BLS TMB 30/03/2560 06/04/2560 1.85   1.7 : 1 06/10/2559 06/10/2559 -TMB01P1703A BLS TMB 30/03/2560 06/04/2560 2.5   1.1 : 1 06/10/2559 06/10/2559 -TOP23C1703A SCBS TOP 30/03/2560 06/04/2560 72.42   15.04891 : 1 24/05/2559 24/05/2559 -TRUE23C1703A SCBS TRUE 30/03/2560 06/04/2560 12   2.4 : 1 24/05/2559 24/05/2559 -TVO42C1703A MBKET TVO 28/03/2560 04/04/2560 32.328   12.92992 : 1 03/08/2559 03/08/2559 -ผลลพธ: 1177 ใบส ำคญแสดงสทธอนพนธSource : SETSMART

บรษทหลกทรพย เอเชย เวลท จ ำกด

1

ชวงคะแนน สญลกษณ ความหมาย 90 – 100 80 – 89 70 – 79 60 – 69 50 – 59

Below 50

No logo given

ดเลศ ดมาก

ด ดพอใช ผาน N/A

รายงานการประเมนการก ากบดแลกจการ (CGR)

การเปดเผยผลการส ารวจของสมาคมสงเสรมสถาบนกรรมการบรษทไทย ( IOD) ในเรองการก ากบดแลกจการ (Corporate Governance) นเปนการด าเนนการตามนโยบายของส านกงานคณะกรรมการก ากบหลกทรพยและตลาดหลกทรพย โดยการส ารวจของ IOD เปนการส ารวจ และประเมนจากขอมลของบรษทจดทะเบยนในตลาดหลกทรพยแหงประเทศไทย และตลาดหลกทรพย เอมเอไอ ทมการเปดเผยตอสาธารณะ และเปนขอมลท ผลงทนทวไปสามารถเขาถงได ดงนน ผลส ารวจดงกลาวจงเปนการน าเสนอในมมมองของบคคลภายนอก โดยไมไดเปนการประเมนการปฏบต และมไดมการใชขอมลภายในในการประเมน อนง ผลการสารวจดงกลาว เปนผลการส ารวจ ณ วนทปรากฏในรายงานการก ากบดแลกจการบรษทจดทะเบยนไทยเทานน ดงนน ผลการส ารวจจงอาจเปลยนแปลงไดภายหลงวนดงกลาว ทงน บรษทหลกทรพย เอเชย เวลท จ ากด มไดยนยนหรอรบรองถงความถกตองของผลส ารวจดงกลาวแตอยางใด

รายงานการประเมนการก ากบดแลกจการ (CGR) โดยสมาคมสงเสรมสถาบนกรรมการบรษทไทย 2559

.

2

การเปดเผยการประเมนดชนชวดความคบหนาการปองกนการมสวนเกยวของกบการทจรตคอรรปชน (Anti-corruption Progress Indicators) ของบรษท

จดทะเบยนในตลาดหลกทรพยแหงประเทศไทยทจดท าโดยสถาบนทเกยวของซงมการเปดเผยโดยส านกงานคณะกรรมการก ากบหลกทรพย และตลาดหลกทรพยน

เปนการด าเนนการตามนโยบาย และตามแผนพฒนาความยงยนส าหรบบรษทจดทะเบยนโดยผลการประเมนดงกลาว สถาบนทเกยวของอาศยขอมลทไดรบจาก

บรษทจดทะเบยนตามทบรษทจดทะเบยนไดระบในแบบแสดงขอมลเพอการประเมน Anti-Corruption ซงอางองขอมลมาจากแบบแสดงรายการขอมลประจ าป แบบ

(56-1) รายงานประจ าป แบบ(56-2) หรอในเอกสารหรอรายงานอนทเกยวของของบรษทจดทะเบยนนน แลวแตกรณ ดงนน ผลการประเมนดงกลาวจงเปนการ

น าเสนอในมมมองของสถาบนทเกยวของซงเปนบคคลภายนอก โดยมไดเปนการประเมนการปฏบตของบรษทจดทะบยนในตลาดหลกทรพยแหงประเทศไทย และ

มไดใชขอมลภายในเพอการประเมน

เนองจากผลการประเมนดงกลาวเปนเพยงผลการประเมน ณ วนทปรากฏในผลการประเมนเทานน ดงนน ผลการประเมนจงอาจเปลยนแปลงไดภายหลง

วนดงกลาว หรอรบรองความถกตองครบถวนของผลประเมนดงกลาวแตอยางใด

2S APCO BROOK CSS GFPT JMART LVT NCL PLANB SAUCE SR TICON TVD WIIKA APCS BRR DELTA GIFT JMT M NDR PLAT SC SRICHA TIP TVO WINABC APURE BSBM DNA GLOBAL JTS MAKRO NINE PRANDA SCCC STA TKT TVT XOABICO AQUA BTNC EA GPSC JUBILE MALEE NMG PREB SCN STANLY TLUXE TWPC ZMICOACAP AS CEN ECF GREEN JUTHA MBAX NNCL PRG SEAOIL SUPER TMC UAEC ASIA CGH EE GUNKUL K MC NPP PRINC SE-ED SUSCO TMI UBISAF ASIAN CHARAN EFORL HMPRO KASET MCOT NTV PSTC SENA SYMC TMILL UKEMAGE ASIMAR CHO EPCO HOTPOT KBS MEGA NUSA PYLON SGP SYNEX TMT UNIQAH ASK CHOTI ESTAR ICHI KC MFEC OCC QH SITHAI SYNTEC TPA UOBKHAI BCH CHOW EVER IEC KCAR MIDA OGC RML SKR TAE TPP UREKAAIE BEAUTY CI FC IFS KSL MILL PACE ROBINS SMIT TAKUNI TRT UWCAIRA BFIT CM FER ILINK KTECH MJD PAF ROCK SMK TASCO TRU VGIALUCON BH COL FNS INET KYE MK PCA ROH SORKON TBSP TRUE VIBHAAMARIN BIGC CPALL FPI INOX L&E ML PCSGH ROJNA SPACK TEAM TSE VNGAMATA BJCHI CPF FSMART INSURE LALIN MPG PDG RP SPALI TFG TSI VNTANAN BKD CPL FVC IRC LPN MTLS PDI RWI SPCG TFI TSTE WAVEAOT BLAND CSC GC J LRH NBC PIMO SAMCO SPPT THAI TTW WHAAP BROCK CSR GEL JAS LTX NCH PK SANKO SPRC TIC TU WICE

AKP BKI CPN ECL HTC KKP MINT PE PTG SAT SPC TGCI TNITY TVIAMANAH BLA CSL EGCO ICC KTB MONO PG PTT SCB SPI THANI TNL WACOALASP BTS DCC ERW IFEC KTC MOONG PHOL PTTEP SCC SSF THCOM TOGAYUD BWG DEMCO FE INTUCH LANNA MSC PM PTTGC SCG SSI THRE TOPBAFS CENTEL DIMET FSS IRPC LHBANK MTI PPP Q-CON SINGER SSSC THREL TPCBANPU CFRESH DRT GBX IVL LHK NKI PPS QLT SIS SVI TIPCO TPCORPBAY CIMBT DTAC GCAP KBANK MBK NSI PR RATCH SMPC TCAP TISCO TSCBBL CNS DTC GLOW KCE MBKET OCEAN PSL S & J SNC TCMC TMB TSTHBCP CPI EASTW HANA KGI MFC PB PT SABINA SNP TF TMD TTCL

AAV AU CBG CTW GJS KAMART M-CHAI PAP RCL SGF SUC TK TTA VIHACC AUCT CCET CWT GL KCM MCS PATO RICH SHANG SUTHA TKN TTI VPOADAM BA CCN DAII GLAND KDH MDX PERM RICHY SIAM SVH TKS TTL VTEAEONTS BAT-3K CCP DCON GOLD KIAT METCO PF RJH SIM SVOA TM TTTM WGAFC BCPG CGD DCORP GRAMMY KKC MODERN PICO RPC SIMAT SWC TMW TUCC WINNERAHC BDMS CHEWA DRACO GRAND KOOL MPIC PJW RS SIRI T TNDT TWP WORKAIT BEC CHG DSGT GSTEL KTIS NC PL S SLP TACC TNH TWZ WORLDAJ BEM CHUO DTCI GTB KWC NEP PLE S11 SMART TAPAC TNP TYCN WPAJD BGT CIG EARTH GYT KWG NETBAY PMTA SAFARI SMM TC TNPC UAC WRAKR BIG CITY EASON HARN LDC NEW POLAR SALEE SMT TCB TNR UEC YCIALLA BIZ CK EIC HFT LEE NEWS POMPUI SAM SOLAR TCC TOPP UMI YNPALT BJC CKP EKH HPT LH NFC POST SAMART SPA TCCC TPAC UMS YUASAAMA BLISS CMO EMC HTECH LIT NOBLE PPM SAMTEL SPG TCJ TPBI UPAMATAV BM CMR EPG HYDRO LOXLEY NOK PRAKIT SAPPE SPORT TCOAT TPCH UPAAMC BOL CNT ESSO IHL LPH NPK PRECHA SAWAD SPVI TFD TPIPL UPFAPX BPP COLOR F&D IRCP LST NWR PRIN SAWANG SQ TGPRO TPOLY UPOICAQ BR COM7 FANCY IT MACO NYT PRO SCI SSC TH TR UTARIP BRC COMAN FMT ITD MAJOR OHTL PSH SCP SST THANA TRC UTPARROW BSM CPH FN ITEL MANRIN OISHI PTL SEAFCO STAR THE TRITN UVASEFA BTC CPR FOCUS JCT MATCH ORI QTC SELIC STEC THIP TRUBB UVANASN BTW CRANE FORTH JSP MATI OTO RAM SF STHAI THL TSF VAROATP30 BUI CSP GENCO JWD MAX PAE RCI SFP STPI TIW TSR VISource : Thai Institute of Directors

ขอมลบรษททเขารวมโครงการแนวรวมปฏบตของภาคเอกชนไทยในการตอตานทจรต (Thai CAC) ของสมาคมสงเสรมสถาบนกรรมการบรษทไทย (ขอมล ณ วนท 28 ตลาคม 2559) ม 2 กลม คอ

• ไดประกาศเจตนารมณเขารวม CAC

• ไดรบการรบรอง CAC

ประกาศเจตนารมณ CAC

ไ ดร บการ ร บรอง CAC

N/A

ขอมล Anti-Corruption Progress Indicator ของบรษทจดทะเบยน 2559

รายงานนจดท าโดยฝายวจย บรษทหลกทรพย เอเชย เวลท จ ากด เพอใชภายในบรษทเทานน บรษทขอสงวนสทธในการเผยแพรตอสาธารณชน ขอมลทอางองในรายงานนไดมาจากสวนวจยพนฐานทผจดท าไดพจารณาแลววาเชอถอได ซงทศนะตางๆ ในรายงานนองอยบนพนฐานและการวเคราะหขอมลดงกลาว อยางไรกตาม ผจดท าไมอาจยนยนถงขอเทจจรงหรอรบรองความถกตองของขอมลดงกลาวไดและทศนะตางๆ อาจเปลยนแปลงไป โดยทไมตองแจงใหทราบลวงหนา รวมไปถงอาจไมมความสอดคลองกบขอมลของสวนกลยทธการลงทน นกลงทนโปรดตรวจสอบขอเทจจรงและใชดลยพนจในการพจารณา ความคดเหนและค าแนะน าทปรากฏในรายงานนเปนความเหนสวนตวของนกวเคราะห ซงบรษทไมจ าเปนตองเหนดวย บรษทจงไมรบผดชอบตอความเสยหายใดๆ ทอาจเกดขนทงโดยทางตรงและทางออมจากการใชรายงานน การลงทนในหลกทรพยมความเสยง นกลงทนควรท าความเขาใจอยางถองแทตอลกษณะของหลกทรพยแตละประเภทและควรศกษาขอมลของบรษททออกหลกทรพยและขอมลอนใดทเกยวของกอนการตดสนใจซอหรอขายหลกทรพย

ส านกงานใหญ (อาคารเมอรควรทาวเวอร)

540 อาคารเมอรควรทาวเวอร ชน 7,14,17 ถนนเพลนจต แขวงลมพน เขตปทมวน กรงเทพมหานคร 10330

0-2680-5000 0-2680-5111

สลม 191 อาคารสลมคอมเพลกซ ชน 21 หอง 2, 3-1 ถนนสลม แขวงสลม เขตบางรก กรงเทพมหานคร 10500

0-2630-3500 0-2630-3530-1

อโศก 159 อาคารเสรมมตรทาวเวอร ชน 17 หอง 1703 ถนนสขมวท 21 แขวงคลองเตยเหนอ เขตวฒนา กรงเทพมหานคร 10110

0-2261-1314-21 0-2261-1328

ปนเกลา 7/3 อาคารส านกงานเซนทรลปนเกลา ทาวเวอรบ ชน 16 หอง 41605 - 41606 ถนนบรมราชชนน แขวงอรณอมรนทร เขตบางกอกนอย กรงเทพมหานคร 10700

0-2884-7333 0-2884-6091

แจงวฒนะ 1 99/99 หม 2 อาคารส านกงานเซนทรลแจงวฒนะ ชน 22 หอง 2204 ถนนแจงวฒนะ ต าบลบางตลาด อ าเภอปากเกรด นนทบร 11120

0-2119-2300 0-2835-3006

แจงวฒนะ 2 99/99 หม 2 อาคารส านกงานเซนทรลแจงวฒนะ ชน 22 หอง 2203 ถนนแจงวฒนะ ต าบลบางตลาด อ าเภอปากเกรด นนทบร 11120

0-2119-2388 0-2119-2399

เมกาบางนา 39 หม 6 เมกาบางนา ชน 1 หองเลขท 1632/7 ถนนบางนา-ตราด ต าบลบางแกว อ าเภอบางพล สมทรปราการ 10540

02-106-7345 02-105-2070

ศรนครนทร 59/5 หองเลขท B407-2 (ศนยการคา HaHa ชน 4) ถนนศรนครนทร แขวงหนองบอน เขตประเวศ กรงเทพมหานคร 10250

0-2014-2000 0-2014-2001

ระยอง 356/18 ถนนสขมวท ต าบลเนนพระ อ าเภอเมอง จงหวดระยอง 21000 038-808-200 038-807-200

ขอนแกน 26/9 ชน 2 หมท 7 ถนนศรจนทรใหม ต าบลในเมอง อ าเภอเมอง ขอนแกน 40000

043-334-700 043-334-799

ชลบร 55/22 หมท 1 ต าบลเสมด อ าเภอเมอง ชลบร 20000 038-053-858 038-784-090

ฉะเชงเทรา 233-233/2 ชน 1 หมท 2 ถนนศขประยร ต าบลหนาเมอง อ าเภอเมอง ฉะเชงเทรา 24000

038-981-587 038-981-591