8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

1/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

2/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

3/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

4/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

5/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

6/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

7/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

8/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

9/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

10/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

11/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

12/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

13/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

14/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

15/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

16/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

17/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

18/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

19/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

20/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

21/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

22/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

23/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

24/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

25/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

26/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

27/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

28/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

29/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

30/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

31/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

32/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

33/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

34/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

35/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

36/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

37/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

38/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

39/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

40/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

41/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

42/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

43/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

44/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

45/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

46/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

47/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

48/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

49/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

50/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

51/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

52/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

53/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

54/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

55/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

56/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

57/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

58/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

59/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

60/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

61/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

62/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

63/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

64/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

65/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

66/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

67/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

68/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

69/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

70/71

8/18/2019 Dell, Inc. Historical Closing Stock Prices Stock (6!23!88 Until 10-29-13)

71/71