DAFTAR HARGA ANTM JANUARI 2014

Date Prev Open High Low Close Change Volume Foreign Vol. Detail

30-01-2014 1,010 1,005 1,030 995 1,030 20 26,251,400 + 11,407,70029-01-2014 1,005 1,010 1,020 1,005 1,010 5 21,025,900 + 1,270,50028-01-2014 1,010 1,010 1,020 1,000 1,005 5 22,817,600 - 8,80027-01-2014 1,040 1,030 1,030 1,000 1,010 30 27,149,800 - 2,833,90124-01-2014 1,045 1,045 1,050 1,030 1,040 5 17,256,100 - 1,601,50023-01-2014 1,070 1,050 1,080 1,040 1,045 25 38,558,100 - 175,00022-01-2014 1,080 1,090 1,100 1,050 1,070 10 52,568,800 - 6,013,90021-01-2014 1,030 1,030 1,095 1,030 1,080 50 63,071,900 - 1,605,50020-01-2014 1,005 1,010 1,035 1,010 1,030 25 22,758,400 - 201,40017-01-2014 1,020 1,030 1,030 1,005 1,005 15 24,320,700 - 7,684,20016-01-2014 990 1,000 1,040 995 1,020 30 67,197,700 + 1,233,60015-01-2014 990 995 1,020 980 990 0 67,903,400 - 4,320,20013-01-2014 980 990 1,010 970 990 10 40,800,300 + 2,014,10010-01-2014 1,005 1,020 1,020 975 980 25 41,614,800 + 333,30009-01-2014 1,010 1,015 1,030 1,005 1,005 5 14,478,300 + 944,60008-01-2014 1,005 1,005 1,015 990 1,010 5 28,073,900 - 4,208,50007-01-2014 1,005 1,000 1,005 950 1,005 0 17,860,400 - 4,678,10006-01-2014 1,040 1,030 1,050 1,005 1,005 35 15,027,000 - 2,051,70003-01-2014 1,080 1,080 1,080 1,020 1,040 40 20,638,000 + 144,00002-01-2014 1,090 1,090 1,110 1,080 1,080 10 13,321,500 - 253,500