CSE - Daily-29.07.2011

8/6/2019 CSE - Daily-29.07.2011

http://slidepdf.com/reader/full/cse-daily-29072011 1/116

6,845.38

6,210.07

6,653.57

6,078.13

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

8,235.33

7,534.57

8,004.56

7,374.48

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

THREE ACRE FARMS

GRAIN ELEVATORS

CONFIFI HOTEL

LANKEM DEV.

RIVERINA HOTELS

CDIC

SAMSON INTERNAT.

ACME

ARPICO

BAIRAHA FARMS

Company VWAPrev. Close

140.80

140.80

284.20

22.30

116.20

375.50

111.70

21.00

127.10

328.50

VWADays Close

Change(Rs.)

37.60

35.60

71.20

4.20

21.20

66.80

19.20

3.10

18.10

46.70

Change%

36.43

33.84

33.43

23.20

22.32

21.64

20.76

17.32

16.61

16.57

TOP 10 GAINERS

AMF CO LTD

ON'ALLY

CITRUS LEISURE

ALLIANCE

HYDRO POWER

ABANS FINANCIAL

SERENDIB HOTELS

CEYLON LEATHER [W]

HUNTERS

LANKEM CEYLON

Company

500.00

108.00

73.40

1034.20

13.80

84.00

23.80

4.20

839.90

404.10

VWAPrev. Close

465.80

100.80

69.20

995.50

13.30

81.00

23.20

4.10

820.00

395.00

VWADays Close

Change(Rs.)

(34.20)

(7.20)

(4.20)

(38.70)

(0.50)

(3.00)

(0.60)

(0.10)

(19.90)

(9.10)

Change%

(6.84)

(6.67)

(5.72)

(3.74)

(3.62)

(3.57)

(2.52)

(2.38)

(2.37)

(2.25)

TOP 10 LOSERS

103.20

105.20

213.00

18.10

95.00

308.70

92.50

17.90

109.00

281.80

Friday July 2

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

3,145,000,831

2,970,495,091

2,562,910,084

174,505,740

582,090,747Volume of Turnover (No.)

Domestic

Foreign

102,628,357

99,049,065

3,579,292

Trades (No.)

Domestic

Foreign

32,239

31,559

680

PER

PBV

DY

21.58

2.76

1.42

264

238

MARKET CAPITALIZATION (Rs.)

2,444,703,668,986

3,145,000,831

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

146.00

146.00

300.00

24.00

123.00

400.00

114.90

22.50

137.00

334.00

107.00

110.90

228.00

18.30

92.00

344.50

100.00

18.20

110.00

290.00

1,950,500

2,292,600

12,600

1,194,500

45,300

4,000

800

331,700

63,900

400,600

246,474,870.00

298,872,100.00

3,470,160.00

25,581,020.00

4,873,860.00

1,506,830.00

86,260.00

6,750,280.00

8,090,140.00

126,100,840.00

500.00

108.50

76.40

1020.00

13.90

84.00

23.90

4.30

850.00

401.00

450.00

100.00

65.00

995.50

13.00

78.00

23.20

3.90

820.00

390.00

600

1,100

2,560,700

300

10,100

4,400

2,200

270,800

7,500

16,600

279,490.00

110,850.00

177,187,400.00

303,550.00

133,870.00

350,690.00

51,660.00

1,103,470.00

6,344,010.00

6,558,400.00

10.60

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,351,754,448,523

High Low No ofShares

Turnover

0Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 552,600

EQUITY FUNDS

552,600

552,600

552,600

0

0

7,600

7,600

0

24

24

0

0.00

0.00

0.00

1

1

8/6/2019 CSE - Daily-29.07.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting

Shares

One (01)Ordinary Non-VotingShare forevery Seven(07) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank

of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Softlogic FinancePLC

Two (02) new ordinary

shares forevery five (05)

ordinary shares held

29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011

Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,

(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

Malwatte Valley Plantations PLC

Non-Voting Shares

For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 23-08-2011 24-08-2011 29-08-2011 12-09-2011 13-09-2011 05-09-2011

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-29.07.2011


CSE Daily

3SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011

(Each ordinary share to be subdivided into four (04) ordinary shares)

Commercial Bank of Ceylon PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

Central Finance Company PLC 19-08-2011 19-08-2011 22-08-2011 to 24-08-2011 25-08-2011(Each (01) share to be Sub-Divided into Five (05) shares)

SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)

Alliance Finance Company PLC 01 for 02 10.00(One (01) new ordinary share for every two (02) ordinary shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT

XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

Royal Palms Beach Hotels PLC 0.60 Interim - 25-07-2011 03-08-2011

Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011

Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011

Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011

Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20

Horana Plantations PLC 4.00 Final 29-07-2011 01-08-2011 09-08-2011

Kelani Tyres PLC 1.40 Interim 02-08-2011 11-08-2011

Bukit Darah PLC 2.50 Interim 03-08-2011 11-08-2011

Ceylon Tea Brokers PLC 0.20 First & Final 04-08-2011 15-08-2011

Vallibel Finance PLC 0.50 First and Final 05-08-2011 15-0

First Capital Holdings PLC 2.00 Interim 05-08-2011 15-08-2011

Kelani Cables PLC 0.50 Interim 05-08-2011 15-08-2011

Ceylon Tobacco Company PLC 9.70 Second Interim 08-08-2011 16-08-2011

Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20

Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011

Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011

Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011

Lanka Ashok Leyland 30.00 First & Final 21-09-2011 22-09-2011 30-09-2011

Sathosa Motor PLC 5.00 Final

Lanka Ventures PLC 1.50 Final

Ceylon Tea Services PLC 22.50 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

8/6/2019 CSE - Daily-29.07.2011


CSE Daily

4

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 29th JULY 2011)

In terms of the SEC directive dated 14th September 2010, the 10% price band imposed on CLPL.W.0012 has been removed with effect from 28th July 2011.

The 10% price band has not been imposed on a new security considering the review period from 21st July 2011 to 27th July 2011 (Both daysinclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 28th July 2011.

DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010

Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)Company Date Venue Time

Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.

Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.00 a.m.

Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

11.00 a.m.

Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

Arpico Finance Company PLC 08-08-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.

Piramal Glass Ceylon PLC 11-08-2011 Mount Lavinia Hotel, 100 Hotel Road, Mount Lavinia. 10.30 a.m.

Central Finance Company PLC. 19-08-2011 Registered Office of the Company No.84, Raja Veediya, Kandy 11.00 a.m.

Colombo Fort Investments PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 3.30 p.m.

Colombo Investment Trust PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 4.00 p.m.

Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, JanadhipathiMawatha, Colombo 01.

10.00 a.m.

Lanka Floortiles PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

9.30 a.m.

8/6/2019 CSE - Daily-29.07.2011


CSE Daily

5

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,Colombo 10.

11.00 a.m.

Singalanka Standard Chemicals PLC 11-08-2011 Hotel Renuka, No 328, Galle Road, Colombo 03 4.00 p.m.

DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availablefor allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be

given first priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven first priority in the allotment of the under-subscribed shares.

8/6/2019 CSE - Daily-29.07.2011


CSE Daily

6COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

ACCOUNTS RECEIVED

ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

ACCOUNTS FOR THE6 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

Company 30-06-2011 30-06-2010

Profit/(Loss) AfterTaxation (Rs.)

EPS(Basic)


Pan Asia Banking Corporation PLC 406,054,000 1.38 150,781,000

ACCOUNTS FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)

Company 01-04-2010 01-04-2009


EPS(Basic)


Raigam Wayamba Salterns PLC & Subsidiary

Company

57,865,492 0.21 51,256,027

ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)

Company 31-03-2011 31-03-2010


EPS(Basic)


Colombo Investment Trust PLC 15,948,408 2.90 8,666,099

Colombo Fort Investments PLC 21,436,141 4.29 9,068,441

Central Finance Company PLC 1,911,438,000 90.00 1,124,835,000

Company Subject Date

Colombo Fort Investments PLC De-Materialization of Share Certificates – Directives Under Section 13 (C) of theSecurities & Exchange Commission of Sri Lanka Act No.36 of 1987 (as amended)Further to the above Directive of the Securities and Exchange Commission, the ColomboStock Exchange has requested us to advise all shareholders that they are required to lodgetheir Share Certificates in the Central Depository Systems of the Colombo Stock Exchangebefore 31st December 2011.Please contact your Stock Broker for further information on lodging your share certificates.

08-07-2011

Ceylon and Foreign Traders PLC Issue of Ordinary Shares Under a Share Swap by way of a Private PlacementUpon approval by the shareholders for the above issue, shares of Ceylon and Foreign TradesPLC (CFT) will be allotted to Dr. S.A. Gulamhusein and Mr. T.A. Gulamhusein, in exchangeof their 1,700,000 shares in Spice of Life (Private) Limited (SOL).

28-07-2011

Amana Takaful PLC Disclosure of DealingsThe Company informs that Amana Investments Limited has disposed shares as per detailsindicated herein.Name of Date No. of Shares Price per SharesCompany

Amana Takaful PLC 27-07-2011 150,000,000 Rs. 2.00

28-07-2011

Company 30-06-2011 30-06-2010


EPS(Basic)


Merchant Bank of Sri Lanka PLC 60,820,000 0.36 121,107,000

Chemanex PLC (4,813,000) 0.07 2,645,000

Citizens Development Business Finance PLC 80,204,683 2.02 34,563,811

8/6/2019 CSE - Daily-29.07.2011


CSE Daily

7DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

CHANGE OF DIRECTORATES

RESIGNATIONS

NAME DESIGNATION COMPANY DATEMr.K.J. Yatawara Director City Houseing Real Estate Co.PLC 28-07-2011

Company Name of Director Date No. of Shares Price per Share(Rs.)

33,800 7.20

5,600 7.30

27-07-2011

137,700 7.40

500 7.20

3,700 7.30

Vidullanka PLC Dr.T.Senthilverl

25-07-2011

37,200 7.40On’ally Holdings PLC Dr. S.A. Gulamhusein 20-07-2011 500 110.00

Company Party to the Transaction Date No. of Shares Price per Share(Rs.)

Good Hope PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr. T. RodrigoMr.A.K. Sellayah

27-07-2011 1,300 1,180.00

Citrus Leisure PLC Colombo Land and DevelopmentCompany PLCMr.D.S.Jayaweera

25-07-2011 25,000 65.00

8/6/2019 CSE - Daily-29.07.2011


MAIN BOARD MAIN BOARD

1,800

300

500

500

100

1,600

5,900

5,300

600

100

3,000

100

200

100

100

600

100

1,500

1,000

5,000

100

300

100

400

200

200

200

300

300

4005,400

600

400

1,000

1,200

1,000

500

100

10,800

500

200

5,300

25,400

5,400

200

15,100

700

100

400

5,000

2,100

13,400

7,100

5,700

4,000

3,000

5,000

700

9,300

9,900

500

3,700

7,300

100

11,400

2,000

3,200

5,000

3,800

1,700

9,700

10,300

14,900

2,000

4,600

700

12,300

4,000

2,000

2,000

2,000

1,000

2,000

10,000

10,0005,700

1,800

47,500

200

800

500

5,600

200

3,800

2,400

1,500

100

200

400

100

5,000

6,300

900

100

20,000

200

25,000

100

900

3,300

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ABANSABANS

ABANS

ACL

ACL

ACL

ACL PLASTICS

ACL PLASTICS

ACL PLASTICS

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACMEACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

ACME

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

75.00

75.10

75.20

75.10

74.50

75.00

75.10

75.00

75.10

76.00

75.10

250.00

253.90

254.00

260.00

255.00

250.00

249.00

248.00

247.00

246.50

246.00

245.00

255.00

260.00

252.00

259.00

260.00

251.00

250.50250.00

260.00

76.00

79.00

80.00

150.00

149.00

152.00

18.50

18.30

18.20

18.30

18.50

19.00

19.40

19.30

19.20

19.00

18.90

19.00

19.30

19.40

19.50

19.90

20.00

20.00

20.50

19.60

19.50

20.50

20.80

20.50

20.80

20.90

20.50

20.90

20.80

20.90

21.00

21.40

21.50

22.00

22.50

22.00

21.50

21.90

22.00

21.70

21.10

21.20

21.60

21.70

21.90

22.00

21.1020.20

20.10

20.00

21.30

21.50

21.40

21.50

20.20

21.50

21.40

21.20

21.30

62.90

63.00

61.10

62.00

63.00

64.00

68.00

63.00

91.20

91.00

93.90

94.00

93.00

1.60

14.50

5.00

6.10

3.40

2.20

7

2

1

3

1

2

7

7

2

1

6

1

2

1

1

2

1

2

1

1

1

1

1

2

1

2

2

2

2

12

2

1

2

4

1

2

1

5

1

1

3

5

6

2

12

2

1

2

1

2

8

4

1

6

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 29th July 2011 - Equity

8/6/2019 CSE - Daily-29.07.2011



1,200

176,700

200

100

300

34,600

500

500

100

1,100

500

1,200

92,600

8,100

200

900

104,200

200

49,400

9,000

33,500

1,200

1,000

200

15,000

100

14,600

100

10,000

200100

300

200

800

300

300

100

100

100

300

500

300

1,100

100

100

100

5,000

500

600

200

400

100

600

1,000

1,200

3,800

1,000

100

700

1,500

100

100

1,900

100

900

500

100

100

2,200

100

200

100

1,000

100

800

1,900

1,700

1,200

600

10,000

200

13,600

500

3,200

1,800100

1,000

1,200

800

400

600

200

400

500

1,100

200

500

100

700

200

100

100

1,500

100

100

100

1,000

200

300

2,000

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCEALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICOARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ARPICO

ASCOT HOLDINGS

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

93.00

140.00

141.90

141.00

140.50

140.00

141.90

142.00

141.90

140.50

140.20

140.10

140.00

141.00

142.00

141.00

140.00

139.90

140.00

140.10

140.00

139.90

140.00

139.90

140.00

139.00

140.00

139.00

140.00

1,020.00995.50

148.00

149.90

148.00

144.20

148.00

147.90

145.10

145.50

145.20

145.10

144.70

145.00

144.60

144.00

142.00

110.00

114.00

115.00

110.00

112.00

113.00

114.00

114.90

115.00

118.00

118.10

119.00

120.00

121.00

121.50

122.00

125.00

127.00

128.00

130.00

128.50

125.00

127.00

128.90

128.50

129.00

128.50

125.00

127.00

125.00

126.90

127.00

127.90

128.00

128.50

129.00

129.50

130.00

131.00132.00

133.00

135.00

136.00

135.00

136.00

136.90

137.00

135.00

133.00

131.50

131.00

126.00

125.10

125.00

123.00

122.00

119.00

98.00

97.80

95.10

95.00

97.80

97.40

97.50

2.10

0.10

5.10

13.00

1.10

38.70

2.40

5

28

1

1

1

3

3

1

1

2

1

2

16

8

2

3

8

2

18

3

8

1

1

1

2

1

5

1

2

21

2

2

3

1

1

1

1

1

1

3

1

2

1

1

1

2

2

2

2

3

1

4

1

5



8/6/2019 CSE - Daily-29.07.2011



2,000

1,700

2,000

800

200

500

5,000

500

1,100

200

1,800

14,300

2,000

1,600

200

4,900

100

100

100

100

100

200

500

4,300

100

100

200

300

1,400

2003,400

500

2,100

1,300

8,100

100

200

100

400

100

1,000

200

3,000

100

100

100

400

1,300

200

2,000

100

1,500

1,000

100

1,300

500

4,000

100

1,000

4,600

1,000

1,900

200

600

600

800

400

1,100

300

700

1,500

500

1,000

300

2,000

1,500

800

900

1,000

200

100

400

100

1,100

500600

400

300

600

1,300

500

100

100

200

700

500

500

100

500

500

900

400

100

400

200

300

4,000

200

500

100

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

AUTODROME

AUTODROME

AUTODROME

AUTODROME

AVIVA N D B

AVIVA N D B

AVIVA N D B

AVIVA N D B

AVIVA N D B

AVIVA N D B

AVIVA N D B

AVIVA N D B

BAIRAHA FARMS

BAIRAHA FARMSBAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS


BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

97.70

97.80

97.50

98.00

98.10

95.20

95.10

95.00

8.50

8.40

8.30

7.40

7.50

7.60

7.70

7.90

849.00

850.00

898.00

900.00

297.50

298.00

299.00

300.00

301.00

310.00

319.90

319.00

290.00

292.00295.00

298.90

299.00

299.90

300.00

304.00

300.00

298.90

296.00

298.00

300.00

299.90

295.00

299.90

299.00

295.00

299.90

300.00

298.00

300.00

299.90

300.00

301.00

300.00

301.00

307.00

308.00

310.00

308.00

310.00

311.00

312.00

311.00

312.00

314.00

312.00

311.00

314.00

314.90

315.00

318.00

319.00

314.00

311.00

319.00

314.00

315.00

314.00

315.00

314.00

311.00

310.00

311.00

310.00

307.00303.00

302.00

304.00

307.00

310.00

309.20

310.00

312.00

313.90

314.00

313.90

314.00

312.50

312.10

312.00

312.10

310.00

312.00

312.10

314.80

314.90

315.00

314.00

314.50

314.40

0.20

0.30

100.00

19.60

0.10

3

5

2

2

1

1

2

1

2

1

3

10

1

2

1

5

1

1

1

1

1

1

1

4

1

1

2

2

7

23

1

3

1

15

1

2

1

1

1

5

1

3

1

1

1

1

3

1

2

1

7

1

1

3



8/6/2019 CSE - Daily-29.07.2011



100

400

8,500

100

2,800

1,000

500

700

600

100

400

100

100

800

200

3,800

1,000

200

400

600

6,100

1,500

15,500

100

56,700

100

1,500

1,500

3,000

4,0005,900

100

14,900

500

3,700

100

200

600

100

100

200

500

2,600

300

600

100

100

2,600

800

200

100

300

2,400

2,000

2,600

2,000

3,300

100

100

200

2,700

2,000

200

100

3,300

300

100

600

3,400

5,100

500

200

2,000

200

100

2,500

2,000

100

200

1,000

8,400

1,100

2,000

200

100800

1,100

5,100

300

100

200

100

100

3,900

5,200

500

1,100

200

200

1,600

1,200

3,200

1,500

600

1,500

12,900

800

500

1,800

400

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS


BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS


BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

310.20

310.10

310.00

311.00

310.00

309.50

309.20

307.00

306.00

305.00

306.50

306.70

308.00

309.10

309.90

310.00

310.50

310.00

310.50

311.00

310.00

311.00

310.00

311.00

310.00

309.00

310.00

309.90

310.00

310.50311.00

310.10

310.00

311.00

310.00

312.00

310.00

312.00

312.50

312.80

312.90

313.60

315.00

316.00

317.00

317.60

317.80

318.00

318.90

318.00

318.90

318.00

318.90

319.00

318.90

310.50

310.00

318.00

319.10

319.80

319.90

312.00

311.90

311.00

310.00

319.00

318.90

319.00

319.90

320.00

320.90

320.00

318.00

316.00

314.00

313.10

313.00

312.20

312.00

310.10

310.00

318.00

315.10

315.00

316.00317.00

317.50

318.00

318.50

318.00

319.00

319.50

319.80

319.90

320.00

319.90

320.00

319.00

319.80

320.00

321.00

322.00

323.00

324.00

324.90

325.00

326.00

327.00

328.00

329.00

1

3

7

1

7

1

1

3

5

1

1

1

1

1

1

6

1

2

1

2

20

1

27

1

49

1

1

3

5

58

1

1

1

4

1

2

3

1

1

1

2

6

2

3

1

1

7

2

2

1

1

1

7

2



8/6/2019 CSE - Daily-29.07.2011



100

200

200

600

300

800

700

200

300

400

2,300

300

500

100

300

600

1,300

3,800

3,800

100

700

1,000

600

500

100

1,300

7,500

1,700

500

800500

900

100

500

100

200

300

1,500

3,400

100

800

100

200

500

1,200

500

500

200

500

900

500

600

100

1,000

2,000

200

1,000

100

100

900

100

200

200

100

500

200

100

800

100

600

2,200

100

600

800

100

300

400

300

700

100

300

500

100

500

1003,300

200

300

100

100

400

700

500

500

1,500

1,000

400

600

5,000

700

600

400

100

1,200

87,800

400

5,000

400

500

99,700

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS


BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODABALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

330.00

329.00

331.00

330.00

332.00

332.90

333.00

332.00

330.00

331.00

330.00

329.00

328.00

332.00

331.50

332.00

333.00

334.00

333.00

330.00

333.00

332.90

333.00

332.90

329.00

328.00

325.00

321.00

322.50

329.00328.00

329.00

328.90

328.70

328.60

328.50

328.60

328.70

330.00

331.00

328.50

325.50

325.30

325.20

325.00

324.50

324.90

329.90

324.90

329.80

329.90

330.00

328.00

330.00

328.00

328.00

329.80

329.90

328.00

328.50

327.00

329.60

328.00

327.00

329.00

327.00

326.00

325.00

324.50

324.00

325.00

324.00

323.00

322.10

324.00

326.00

327.00

329.00

324.10

47.80

47.90

48.00

47.80

48.00

48.5049.10

49.80

49.90

49.10

49.80

49.90

49.10

48.50

48.00

48.50

48.90

49.00

49.10

49.00

49.10

49.00

198.00

199.00

7.60

7.50

7.40

7.50

7.60

7.50

7.60

42.30

2.60

17.60

1

1

2

3

3

4

2

1

2

4

1

1

1

1

2

2

5

5

6

1

4

3

2

3

1

1

3

4

1

11

2

1

1

1

1

3

3

5

1

1

1

1

1

4

1

1

1

1

2

2

1

1

1

2



8/6/2019 CSE - Daily-29.07.2011


8/6/2019 CSE - Daily-29.07.2011



300

500

1,000

5,400

8,100

24,500

100

200

300

3,000

200

200

200

200

1,900

400

700

5,000

100

100

300

100

100

100

100

700

100

100

800

500100

100

100

600

100

500

2,600

1,400

5,800

2,800

100

800

5,200

2,500

2,100

600

1,100

11,700

100

100

1,500

1,000

800

1,200

3,000

1,400

500

1,000

100

2,800

100

10,100

500

100

600

100

100

400

300

600

100

1,600

1,000

100

300

200

100

100

200

2,000

900

200

200

100

300100

2,100

2,700

100

100

400

100

100

100

400

100

500

100

200

300

500

100

200

100

200

100

200

100

300

200

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAHBUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CDB

CDB

CDB

CDB

CDBCDB

CDB

CDB

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

287.20

287.10

17.50

17.10

17.50

17.80

17.90

17.80

17.50

17.30

17.50

17.30

17.20

17.30

17.20

17.30

17.20

1,055.00

1,066.00

1,066.90

1,066.00

1,058.00

1,055.00

1,053.00

1,065.90

1,066.00

1,080.00

1,098.90

1,100.00

1,099.001,099.90

1,065.00

1,060.00

188.00

186.00

185.00

29.00

29.20

29.00

28.80

29.00

29.10

29.20

29.40

29.50

29.80

29.90

30.00

30.20

87.80

87.90

89.90

89.50

89.90

90.00

90.90

91.00

90.00

90.90

91.00

90.00

91.00

200.00

200.50

201.00

130.00

125.00

129.80

130.00

124.00

129.90

130.00

595.00

600.00

605.00

614.00

615.00

618.00

624.00

620.00

78.90

79.00

78.90

78.00

76.5077.90

77.80

77.70

344.50

344.80

370.00

368.50

369.00

370.00

368.50

378.70

370.00

375.00

378.70

394.00

400.00

395.00

382.00

370.20

370.10

370.00

380.00

375.00

1,449.00

1,450.00

5.10

0.10

14.50

2.00

2.00

5.70

4.30

20.00

0.20

66.30

0.50

1

1

2

2

2

4

1

1

1

3

2

2

1

1

4

1

1

2

1

1

1

1

1

1

1

4

1

1

2

31

1

1

1

1

1

3

1

7

3

1

3

2

2

2

2

2

17

1

1

1

1

1

2

2



XR

XR

XR

XR

XRXR

XR

XR

8/6/2019 CSE - Daily-29.07.2011



300

4,000

100

200

5,700

1,300

1,000

100

1,000

100

500

1,800

500

500

2,300

200

100

500

600

700

100

5,800

1,000,000

1,500

500

1,000

6,900

200

100

7001,300

100

2,500

100

700

600

5,500

500

700

3,900

1,200

900

300

500

300

500

800

1,500

100

100

5,500

500

100

100

500

12,100

600

700

100

9,200

25,000

5,600

500

1,500

1,900

600

23,800

500

1,200

38,800

200

100

100

300

100

100

100

600

200

200

200

1,000

200

700

100500

200

3,300

1,200

100

2,000

100

400

8,400

300

500

100

100

2,100

100

100

4,800

5,000

300

1,000

5,400

200

5,700

200

200

CENTRAL FINANCE

CENTRAL IND.

CENTRAL IND.

CEYLINCO INS.

CEYLINCO INS.[X.0000]

CEYLINCO INS.[X.0000]

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIANCEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

1,449.00

90.00

91.50

699.00

305.00

315.00

315.00

318.00

316.00

319.00

320.00

323.00

322.00

320.00

323.00

324.00

330.00

325.00

315.00

310.00

309.50

305.00

300.00

325.00

327.00

329.00

330.00

335.00

336.00

335.00345.00

346.00

350.00

351.00

360.00

359.00

360.00

350.00

345.00

355.00

350.00

345.00

346.10

355.00

359.00

360.00

346.00

360.00

359.80

359.90

360.00

350.00

346.50

126.00

129.00

129.00

130.00

129.00

128.50

128.00

129.00

130.00

129.50

129.90

129.60

129.90

130.00

133.00

134.00

135.00

136.00

135.10

136.00

137.00

136.10

136.50

136.90

137.00

138.00

138.70

138.80

139.00

138.50

137.50

138.50138.80

138.90

139.00

139.50

139.90

140.00

139.90

139.00

140.00

139.50

139.00

140.00

139.00

140.00

137.80

137.60

137.50

137.00

136.90

136.10

136.00

137.00

136.00

135.30

135.10

16.50

6.50

18.50

14.00

37.00

1

7

1

1

2

2

2

1

1

1

3

7

1

2

1

1

1

1

4

2

1

3

1

3

1

2

4

1

1

24

1

3

1

3

1

17

1

1

7

3

3

2

4

1

1

1

3

1

1

2

1

1

1

2



XD

XD

8/6/2019 CSE - Daily-29.07.2011



300

900

100

500

500

100

700

300

500

500

4,400

100

2,200

10,000

200

300

100

500

500

100

400

1,100

1,000

300

600

100

500

300

1,000

1002,000

200

200

1,700

27,900

100

4,700

2,300

8,500

200

100

500

2,000

200

2,000

5,400

100

3,100

100

1,000

100

12,000

9,600

100

100

1,000

100

500

11,000

3,500

23,700

8,000

8,600

1,900

4,500

20,000

6,200

8,000

7,600

21,500

5,700

11,600

4,100

11,300

1,000

1,600

200

5,600

500

5,600

1,200

1,300

5,800

11,600

59,500

19,000

19,500

13,100

22,100

2,200

25,000

300

1,000

200

6,600

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHERCEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0012]




























CEYLON

132.20

134.20

132.40

135.00

132.60

134.00

135.00

134.60

133.00

134.60

135.00

92.00

92.40

92.50

94.50

93.50

92.50

92.20

92.00

91.90

92.00

93.00

93.50

93.20

93.00

93.50

93.40

93.50

94.00

94.3094.40

94.50

94.70

94.90

95.00

95.20

95.90

96.00

97.00

96.90

97.00

96.90

96.20

96.00

95.00

96.00

95.90

96.00

95.90

95.00

95.90

95.10

95.00

93.30

95.00

95.80

95.90

96.90

97.00

96.90

97.00

96.90

97.00

95.00

97.00

96.90

4.30

4.20

4.30

4.20

4.10

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

4.10

4.00

4.20

4.10

4.00

3.90

4.00

12.90

12.80

12.90

13.20

9.80 6.90

0.20

1

1

1

1

1

1

1

2

1

3

9

1

4

10

2

2

1

1

1

1

1

4

2

1

2

1

1

1

1

11

1

1

3

18

1

4

3

2

1

1

3

1

1

1

3

1

1

1

1

1

5

3

1

1



8/6/2019 CSE - Daily-29.07.2011



900

700

1,900

300

1,500

10,000

3,400

200

7,700

2,300

100

100

6,600

27,000

5,200

1,000

6,000

7,500

1,000

7,200

1,000

4,300

11,000

2,000

24,000

4,400

1,000

1,000

500

300

7,100

27,400

2,600

12,500

500

10,600

100

25,400

22,400

900

4,400

3,000

3,400

12,000

9,600

8,200

300

1,500

200

3,000

10,800

44,900

4,000

2,000

10,800

7,100

1,000

5,000

1,000

7,600

1,600

2,400

3,800

98,500

4,500

3,100

5,100

13,100

5,000

5,000

1,000

2,000




































CEYLON




































CEYLON

13.40

13.30

13.20

13.30

13.40

13.50

13.60

13.70

13.90

14.00

13.80

13.70

13.60

13.00

13.50

13.40

13.20

13.10

13.40

13.50

13.70

13.80

13.90

13.60

14.00

14.20

14.30

14.00

14.30

14.00

14.30

14.00

14.30

14.40

14.20

14.30

14.40

14.50

14.70

14.50

14.60

14.40

14.30

14.10

14.00

14.30

14.20

14.30

14.10

14.30

14.10

14.00

13.00

13.30

13.50

13.10

13.70

13.50

13.30

13.20

13.50

13.20

13.40

13.50

13.60

13.70

13.80

13.90

14.00

14.10

14.00

14.10

1.10

1

1

1

1

1

2

2

1

2

1

1

1

1

2

5

1

5

1

1

5

1

4

2

1

10

4

1

1

1

1

5

3

1

2

1

5



8/6/2019 CSE - Daily-29.07.2011



500

1,100

1,000

5,000

33,600

100,700

1,000

5,000

19,700

2,000

2,000

3,500

2,600

3,000

500

2,000

2,000

100

300

600

3,400

1,700

2,400

5,700

2,500

100,000

100

100

8,000

19,000

3,000

2,600

10,500

74,100

3,000

2,500

50,300

300

10,000

5,000

5,500

3,200

200

500

1,600

500

400

300

100

100

200100

100

3,000

3,300

5,500

1,000

4,600

10,100

3,500

200

17,100

10,000

3,000

16,000

3,700

2,000

2,000

1,000

2,000

3,200

1,300

5,000

1,000

1,300

100

2,000

300

2,000

100

100

500

200

200

200

1,000100

500




































CEYLON







CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CFI

CFI

CFICFI

CFI

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEVRON

CHEVRON

CHEVRONCHEVRON

CIC

14.10

14.00

14.20

14.30

14.00

13.90

13.80

13.70

13.60

14.30

14.10

14.30

14.40

14.50

14.60

14.80

14.60

14.80

14.70

14.60

14.50

14.70

14.90

15.00

15.10

15.30

15.20

14.90

14.60

14.50

14.30

14.20

14.10

14.00

14.50

14.40

14.00

14.40

14.00

14.40

14.00

14.40

373.00

375.00

380.00

381.00

380.00

384.00

300.00

298.00

300.00325.00

327.50

9.20

9.40

9.50

9.20

9.40

9.30

9.40

9.50

9.40

9.30

9.20

9.30

9.10

9.20

9.10

9.20

9.10

9.20

9.10

9.30

9.20

9.10

121.00

122.00

127.00

127.70

128.00

129.80

129.90

130.00

155.00

156.00

157.00156.00

134.90

1.70

18.00

30.00

0.20

4.90

1.30

1

2

1

1

8

6

1

1

3

1

2

2

4

1

1

1

1

1

1

1

1

1

5

7

1

4

1

1

2

4

1

2

2

3

1

1



8/6/2019 CSE - Daily-29.07.2011



500

15,500

100

2,100

1,500

200

100

100

2,300

200

1,000

100

600

100

100

300

1,100

1,000

2,100

600

2,300

5,600

100

500

1,500

300

4,400

3,800

8,200

200800

1,700

6,800

3,100

960,100

2,300

100

13,300

1,000

10,600

17,000

1,000

500

4,800

300

800

5,000

4,900

2,400

200

3,000

300

2,500

1,000

1,000

2,000

1,000

1,471,000

500

600

4,000

1,000

1,300

100

500

700

200

100

800

1,500

1,500

3,000

2,000

137,000

1,000

1,400

300

2,000

1,000

4,000

200

1,400

200

1,000

200200

5,000

100

100

2,400

2,000

300

100

4,400

100

1,000

700

4,000

200

11,200

5,000

2,300

1,000

400

300

600

100

200

1,500

5,200

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURECITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]























CITRUS LEISURE[W.0018]CITRUS LEISURE[W.0018]

























137.00

135.00

95.40

95.50

96.00

95.00

95.80

95.90

96.00

96.50

96.00

95.10

96.00

70.10

72.00

72.10

73.00

72.20

72.10

72.00

72.10

72.50

73.00

72.50

73.50

73.40

73.50

73.80

74.00

74.5074.60

74.70

74.80

74.90

75.00

74.70

74.90

75.00

75.70

76.00

76.10

76.20

76.30

76.40

75.00

73.70

73.60

73.50

72.00

71.90

71.00

70.20

70.10

70.00

67.60

65.20

65.10

65.00

71.00

74.90

75.00

29.90

30.00

30.90

30.00

30.50

30.30

30.20

30.30

30.50

30.30

30.50

31.00

30.50

31.00

30.40

31.00

31.40

31.50

31.90

30.30

31.90

31.70

31.80

20.1021.90

22.00

22.20

22.00

22.20

22.50

23.00

22.20

23.00

23.30

22.50

23.30

23.50

23.80

24.00

24.10

17.30

17.50

17.30

17.50

18.00

18.50

18.00

18.40

18.50

6.00

3.70

1.60

2.90

3.20

1

6

1

3

3

1

1

1

3

1

2

1

2

1

1

2

3

2

2

4

3

3

1

2

2

1

6

3

4

21

2

1

3

10

1

1

10

1

10

2

2

1

4

1

2

1

1

3

1

1

1

1

1

1



8/6/2019 CSE - Daily-29.07.2011



6,000

1,200

14,700

5,800

1,200

2,500

300

2,500

3,500

44,000

74,300

5,000

1,700

16,400

1,800

100

200

22,000

500

6,400

20,100

100

10,900

100

500

100

2,400

600

200

50,3001,100

900

11,100

2,000

15,000

500

1,000

20,000

1,900

600

1,000

300

3,700

300

1,900

1,100

500

400

2,000

7,500

500

10,500

100

1,000

11,000

1,000

400

500

100

300

700

100

300

5,000

300

100

4,300

200

300

100

200

1,500

10,500

200

100

800

100

100

500

100

300

600

200

1,200

8,600100

400

100

100

200

100

400

100

100

100

100

100

100

100

100

100

100

100

100

200

100

7,500

100

100

12,900
























CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSINGCITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKACOCO LANKA

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

18.30

18.40

18.50

18.80

18.90

18.80

18.50

18.80

18.90

19.00

18.60

18.70

18.90

19.00

19.10

19.30

19.10

19.00

18.60

19.00

19.10

19.00

19.10

17.20

18.90

18.60

18.20

18.00

18.10

18.0018.20

18.40

18.50

18.00

18.50

17.90

18.50

65.00

65.90

66.00

66.90

66.50

67.00

66.90

67.00

66.50

66.90

66.80

66.90

67.00

66.90

67.00

67.20

67.90

68.00

68.50

67.20

67.00

68.50

68.10

68.00

68.10

68.00

67.00

68.00

67.10

68.00

67.20

67.10

67.00

68.00

67.90

68.00

68.50

68.00

68.50

68.90

69.00

68.90

68.80

67.70

67.60

67.50

67.10

67.0068.50

1,799.90

1,800.00

1,835.00

1,840.00

1,850.00

1,810.00

1,849.00

1,850.00

1,879.90

1,890.00

1,849.00

1,850.00

1,880.00

1,899.00

1,900.00

1,938.00

1,939.00

1,947.90

1,805.00

368.00

370.00

36.10

35.60

37.00

1.50

1.00

4.30

58.40

5.00

4

2

8

2

3

2

1

1

2

7

1

1

2

8

3

1

1

4

1

2

3

1

2

1

2

1

2

1

1

92

1

2

1

1

1

1

17

3

1

2

1

9

3

8

2

3

1

3

7

1

8

1

3

8



8/6/2019 CSE - Daily-29.07.2011



7,300

5,000

29,300

300

13,000

1,000

1,100

1,500

1,200

400

200

5,500

10,000

7,500

1,100

10,000

15,500

100

4,500

200

300

500

1,000

3,100

2,000

6,000

500

10,000

17,500

1,20015,000

1,000

4,600

1,000

49,400

3,200

2,900

25,700

1,000

7,700

300

10,100

700

3,000

300

25,400

700

600

4,700

2,300

3,000

1,100

500

400

7,400

1,400

1,000

7,200

2,500

3,100

4,100

100

300

12,700

100

18,000

17,800

8,000

400

200

6,400

100

200

16,700

1,000

1,800

100

100

100

2,400

2,000

1,000

1,000

2,000

3003,700

4,000

200

3,900

3,200

2,000

200

1,000

100,000

1,000

1,700

500

200

100

300

200

200

100

600

200

200

600

2,100

700

22,900

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTRCOLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

37.50

37.90

38.00

38.40

38.50

38.40

38.50

38.40

38.50

38.60

38.10

38.00

37.10

38.00

37.90

38.00

37.50

37.60

37.50

37.70

37.60

37.50

37.70

37.80

37.90

38.00

37.80

37.90

38.00

37.9038.00

38.10

38.00

37.90

38.00

38.30

38.10

38.00

38.10

38.00

38.10

38.00

37.90

38.00

37.90

38.00

38.10

38.00

38.10

38.00

38.20

38.10

38.20

38.30

38.00

38.00

38.10

38.00

37.80

38.00

37.80

37.70

37.80

38.00

285.00

284.60

290.00

292.00

295.00

292.10

292.00

294.00

294.50

295.00

296.00

295.00

294.00

293.10

293.00

292.10

296.00

295.00

296.00

295.00

297.00296.00

297.00

298.00

297.00

296.50

297.00

296.50

296.30

295.00

296.30

297.00

296.90

297.00

296.90

297.00

296.30

297.00

296.90

297.00

297.50

298.00

299.00

299.50

299.90

300.00

1.80

5

1

8

1

14

2

2

2

1

2

2

5

1

10

2

4

1

1

1

1

2

2

2

2

2

4

1

4

8

310

1

3

1

11

4

3

9

2

3

1

5

2

3

1

5

1

2

7

3

2

1

1

2

4



8/6/2019 CSE - Daily-29.07.2011



300

400

1,500

100

200

600

1,100

3,400

200

100

4,800

14,300

200

1,000

100

300

36,500

300

50,000

600

50,000

5,000

100

100

5,200

2,100

500

100

1,000

500

1,000

400

600

300

100

200

500

1,200

100

900

100

1,800

500

200

200

100

1,100

100

200

100100

100

200

100

100

100

300

200

100

2,100

200

2,200

100

500

100

400

1,100

500

100

100

1,000

600

200

100

400

200

100

100

200

500

100

300100

1,500

200

800

1,400

600

100

100

1,700

100

1,000

2,000

5,300

1,000

1,100

14,800

800

100

6,300

2,700

1,000

100

1,100

1,500

1,000

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]


COMMERCIAL

BANK[X.0000]COMMERCIALBANK[X.0000]



COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTELCONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

297.00

294.00

293.00

292.60

292.00

290.00

292.00

290.00

293.00

294.50

296.50

290.00

295.00

290.00

285.80

250.90

251.00

250.90

251.00

250.90

251.00

250.50

251.00

250.50

251.00

160.00

159.50

159.90

160.00

157.70

160.00

95.00

97.00

95.00

96.00

97.00

98.90

99.00

99.80

99.90

99.80

99.90

100.00

100.10

102.00

103.00

100.00

99.10

100.00

99.20100.00

99.50

103.90

104.00

104.50

104.00

105.00

105.90

104.00

103.50

102.50

100.00

99.50

99.00

95.10

228.00

230.00

228.00

248.90

249.00

249.90

250.00

273.00

235.00

270.00

273.90

274.00

290.00

294.00

295.00

289.90

290.00289.00

290.00

295.00

300.00

290.00

294.00

295.00

298.00

299.00

298.00

38.50

39.00

38.50

38.30

38.20

38.00

38.50

38.90

39.00

38.50

38.00

38.10

38.00

39.00

38.60

1.20

0.10

85.00

1

2

1

1

1

2

2

10

1

1

2

14

1

1

1

3

9

1

9

2

7

1

1

1

2

4

1

1

3

1

2

4

4

2

1

1

1

2

1

3

1

8

1

1

1

1

5

1

1

11

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-29.07.2011



1,000

300

900

10,900

300

100

1,200

14,500

100

700

100

2,100

1,100

2,300

1,000

200

26,100

5,100

25,800

200

400

100

200

400

800

2,000

200

1,700

1,000

1,0005,000

2,000

1,100

900

500

300

1,000

100

1,000

300

2,400

2,000

8,200

5,200

1,000

4,800

10,200

1,000

500

1,000

200

1,400

800

700

400

600

1,000

800

500

800

700

4,100

200

5,200

300

7,400

1,000

3,700

5,200

500

1,000

900

500

500

200

28,100

700

2,000

5,000

10,900

800

500

300

100

1,4001,500

1,400

200

100

500

3,700

6,900

5,000

2,000

6,100

19,600

1,000

7,700

12,200

800

3,400

2,700

3,800

4,600

1,900

2,600

11,700

3,000

500

200

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL


DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

39.30

39.00

39.40

39.50

39.70

39.80

39.90

40.00

40.50

41.00

41.30

41.50

42.00

41.90

42.00

41.90

42.00

41.90

42.00

41.90

42.00

41.80

42.50

42.00

41.60

41.90

42.00

41.60

42.00

41.5041.00

41.90

41.50

41.60

41.10

41.60

41.90

41.20

41.90

41.80

41.20

41.10

41.00

41.10

41.50

41.10

41.00

41.40

41.00

41.40

41.50

41.70

41.50

41.70

41.80

42.20

42.30

42.40

42.20

42.00

42.20

42.00

42.10

42.20

42.10

42.00

41.90

41.80

41.70

41.90

42.00

41.90

41.50

41.40

41.10

41.00

40.50

40.20

40.10

40.00

40.20

40.00

40.50

40.90

40.7040.50

40.20

40.90

40.20

40.80

40.90

41.00

41.50

41.70

41.90

42.00

42.40

42.50

42.60

42.50

42.60

42.70

42.80

42.90

42.80

42.60

43.00

42.60

42.40

42.30

1

1

2

4

1

1

3

10

1

3

1

2

2

3

1

1

18

10

6

2

2

1

2

1

1

6

1

1

1

22

1

3

1

1

2

1

1

1

1

2

3

5

1

2

1

2

1

2

2

1

4

1

2

2



8/6/2019 CSE - Daily-29.07.2011



400

200

300

500

2,600

300

1,000

2,100

2,200

4,100

2,400

7,000

400

5,800

3,100

15,000

600

100

2,000

8,000

200

500

1,100

2,800

27,600

100

13,200

1,300

100

100300

6,400

2,000

100

100

2,000

4,300

100

1,000

2,500

1,200

800

100

2,000

400

500

100

5,000

400

1,100

100

3,400

10,800

100

100

600

600

600

1,400

200

300

400

700

15,700

300

1,400

600

900

600

400

100

500

100

1,000

1,000

200

100

100

1,500

300

100

600

100

4,300

1,000200

10,100

16,100

2,000

143,900

6,300

3,500

500

1,200

2,000

100

149,300

400

100

200

200

200

3,000

600

10,000

14,200

2,000

200

7,800

400

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL


DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANKDFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

42.10

42.40

42.50

42.20

42.10

42.40

42.10

42.00

42.40

42.00

42.40

42.50

42.40

42.80

42.90

43.00

42.60

43.00

42.90

43.00

42.50

42.60

42.50

42.90

43.00

42.90

43.00

43.10

43.50

43.2043.10

43.00

43.40

43.00

42.50

42.70

42.60

42.50

42.40

42.60

42.40

42.30

42.40

42.30

42.40

42.50

42.90

42.30

42.80

139.00

140.00

139.00

140.00

140.20

140.30

142.00

143.00

144.00

142.00

144.00

142.00

143.50

143.90

142.00

141.70

142.00

141.70

142.00

141.70

141.60

141.50

141.30

141.20

141.10

141.00

140.50

140.20

140.10

140.00

141.90

141.80

141.90

141.80

141.90

142.00141.80

8.40

8.50

8.60

8.50

8.40

8.50

8.40

8.50

8.40

8.50

8.40

1,306.40

1,339.00

1,340.00

1,306.50

1,306.40

99.00

171.00

170.80

171.00

171.50

171.10

171.00

170.60

5.10

2.80

0.10

2.90

1

2

1

1

2

3

2

3

2

5

4

6

1

6

6

7

2

1

1

2

1

1

4

2

11

1

10

3

1

12

3

1

1

1

1

7

1

1

2

2

1

1

1

1

1

1

1

1

2

1

8

10

1

1



8/6/2019 CSE - Daily-29.07.2011



100

500

4,500

9,200

500

400

100

29,100

100

300

700

1,100

200

2,500

700

3,200

100

500

150,200

300

100

5,000

600

5,000

900

3,000

100

1,500

1,000

800200

100

3,500

26,100

3,900

20,700

25,100

9,900

100

1,800

6,200

33,700

10,100

25,100

100

2,000

900

1,000

1,500

100

63,000

11,500

11,900

39,500

1,800

12,900

6,000

3,900

1,100

7,800

20,700

1,000

2,100

78,600

100

12,000

19,100

5,800

100

1,000

500

8,000

2,300

100

7,700

2,800

100

1,000

100

10,000

500

100

600

4,500

300100

900

200

300

3,200

2,000

10,400

2,600

14,000

10,000

30,300

35,900

1,300

56,600

500

10,000

2,000

24,000

44,700

1,000

32,500

331,600

10,000

5,000

20,000

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELSDOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITALDUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

E B CREASY

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

171.10

171.50

171.10

171.00

171.10

255.00

254.00

258.00

258.70

258.80

258.00

42.00

41.90

42.00

44.00

45.00

45.60

45.70

46.00

46.50

46.00

45.50

46.00

45.50

46.00

45.50

45.40

45.50

45.00

45.5045.90

20.50

20.40

20.20

20.40

20.00

20.40

20.50

20.60

20.70

20.90

21.00

21.10

21.50

21.70

21.50

21.70

21.80

21.90

21.50

21.30

21.20

21.10

21.00

21.10

20.60

20.50

21.00

21.10

21.20

21.30

21.20

21.30

21.50

21.20

21.50

21.30

21.50

21.30

21.40

21.30

21.40

21.30

21.20

21.30

21.20

21.10

20.60

21.00

21.10

21.20

21.10

21.00

21.10

21.3021.10

21.00

21.30

1,800.00

12.10

12.00

12.10

12.00

12.20

12.30

12.40

12.50

12.60

12.50

12.30

12.50

12.60

12.50

12.60

12.70

12.60

12.70

12.60

12.70

12.60

0.20

2.10

4.40

1.20

100.50

1

1

3

6

1

2

1

6

1

3

2

2

1

1

1

7

1

2

3

2

1

1

2

3

3

3

1

2

1

12

1

2

2

1

4

15

4

1

5

6

5

2

12

1

1

1

1

1

1

13

6

2

11

3



8/6/2019 CSE - Daily-29.07.2011



52,300

74,800

1,500

2,500

75,700

57,000

52,200

5,000

1,800

20,800

7,900

21,500

32,100

33,900

63,500

10,400

5,000

5,200

47,200

3,000

40,000

4,100

24,500

36,500

158,200

3,500

14,100

25,000

12,000

1,00034,800

1,200

69,800

47,000

96,600

52,200

448,000

411,100

200

10,000

20,200

216,900

115,800

38,800

5,300

25,000

1,000

14,100

700

5,500

1,000

29,200

4,000

648,300

11,000

3,100

218,400

129,600

121,000

112,800

30,600

1,600

28,100

5,000

1,500

5,000

800

70,000

21,400

13,000

89,000

1,000

82,800

275,000

100

5,600

1,000

3,000

11,200

800

100

1,000

1,300

104,000

600600

1,000

300

5,200

100

500

200

1,000

300

9,600

4,500

11,500

500

8,500

500

2,900

1,200

1,000

26,300

100

1,900

12,500

100

1,000

12,100

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EASTERN MERCHANT

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKAEDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

12.80

12.90

13.00

12.90

13.00

13.10

13.30

13.20

13.30

13.20

13.10

13.20

13.10

13.00

12.90

12.80

12.90

12.80

13.00

13.10

13.00

13.10

13.00

13.10

13.20

13.10

13.20

13.10

13.20

13.1013.20

13.10

13.20

13.10

13.20

13.30

13.40

13.50

13.70

13.60

13.40

13.50

13.60

13.70

13.60

13.70

13.60

13.70

13.80

13.70

13.60

13.70

13.60

13.70

13.80

13.80

13.70

13.80

13.90

14.00

14.10

14.00

14.10

14.00

14.10

14.00

14.10

14.00

14.10

14.00

14.10

14.20

14.10

14.20

940.00

39.90

40.00

39.90

40.00

40.50

41.40

41.50

41.00

40.00

40.3040.90

40.80

40.90

41.00

41.40

41.50

41.90

41.50

41.90

42.00

41.90

42.00

41.90

42.00

41.90

42.00

42.50

42.10

42.00

42.30

42.40

42.00

42.40

42.10

42.00

2.00

51.70

10

10

2

2

15

7

9

1

1

3

5

4

7

7

5

2

3

4

15

2

11

6

6

8

14

1

4

2

4

14

3

7

2

28

9

18

35

1

1

4

6

13

13

2

8

1

5

1

3

1

14

2

84

1



8/6/2019 CSE - Daily-29.07.2011



300

200

100

300

200

500

1,600

3,700

1,300

700

2,100

2,300

4,800

100

8,000

800

3,500

900

1,700

100

2,700

400

500

600

500

500

1,000

14,500

1,000

1,500300

3,600

14,000

3,000

3,900

2,200

1,500

1,000

1,400

600

1,000

1,900

22,000

500

1,000

36,000

100

8,100

5,600

1,500

11,000

1,000

600

500

7,000

12,100

500

1,200

1,000

3,900

1,000

500

3,500

4,600

4,300

1,100

13,000

26,100

300

4,000

300

200

6,200

100

6,500

1,000

100

2,000

1,000

12,000

200

47,700

1,500

3,900

6,5003,200

5,000

900

3,600

300

500

4,400

500

1,000

500

1,000

300

700

2,400

1,900

11,100

500

200

500

3,700

400

9,700

900

500

500

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES


ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

42.00

42.10

42.40

42.10

42.00

41.60

41.50

61.00

60.90

60.70

60.00

60.90

61.00

60.90

61.00

60.90

61.00

61.30

61.40

61.30

61.40

61.50

61.60

61.70

61.60

61.80

61.90

62.00

62.30

62.4062.70

62.90

63.00

62.90

63.00

63.50

63.80

63.90

64.00

64.50

64.00

64.80

65.00

65.30

65.80

66.00

66.50

66.80

67.00

67.20

68.00

67.90

67.20

67.10

67.00

67.00

67.10

67.20

67.10

67.20

67.30

67.20

67.10

67.00

66.80

66.00

65.10

65.00

64.50

66.00

65.00

66.00

65.00

65.50

65.00

66.00

65.00

66.00

65.50

66.00

65.50

65.00

66.00

64.50

65.0066.00

65.00

66.00

66.50

66.00

66.10

66.00

65.10

66.00

65.90

66.00

65.90

65.70

65.90

66.00

65.00

65.90

66.00

66.10

66.50

66.00

66.50

66.00

66.50

66.60

2.50

1

2

1

1

1

1

2

7

4

1

3

4

2

1

3

1

2

1

4

1

3

2

1

2

1

1

1

9

2

13

3

13

1

5

4

2

1

6

3

2

2

16

1

2

10

1

4

5

1

7

1

2

2

5



8/6/2019 CSE - Daily-29.07.2011



2,100

500

7,100

2,500

7,200

2,000

15,700

500

1,600

100

1,900

2,000

1,500

3,500

3,500

3,000

1,700

8,100

3,400

3,700

2,000

7,500

1,000

100

300

23,700

1,000

5,000

200

11,8003,500

500

2,500

1,000

7,000

200

1,100

4,400

4,500

7,800

1,000

16,400

9,400

1,000

300

500

10,500

10,000

200

100

2,000

1,400

10,200

500

100

19,200

100

1,400

8,400

11,800

10,400

500

32,700

1,700

2,000

5,000

1,100

200

400

300

400

300

100

1,100

15,500

1,500

100

2,000

400

6,100

7,300

2,000

500

10,600

2,0008,400

3,000

1,700

500

500

2,600

600

700

1,000

4,400

3,600

6,700

12,800

500

200

800

4,500

1,500

100

1,000

1,200

1,000

3,000

100

2,200

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES


ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES


ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

66.50

66.40

66.00

65.90

66.00

66.40

66.00

66.70

66.00

66.50

66.70

66.50

66.30

66.20

66.00

66.40

66.50

66.70

66.80

66.90

67.00

67.20

67.50

67.80

67.90

68.00

67.90

68.00

68.20

68.5068.40

68.50

68.40

68.50

68.00

68.40

68.50

68.60

68.00

67.00

66.10

66.00

67.00

67.10

67.00

66.20

66.10

67.00

67.50

67.80

67.90

68.00

67.50

67.60

67.80

68.00

67.60

67.50

68.00

68.30

68.00

68.20

68.00

67.50

67.20

67.10

67.00

66.60

67.00

66.60

66.50

66.30

66.10

66.50

66.10

66.50

66.60

66.90

66.60

66.50

66.10

66.00

66.10

66.00

66.1066.00

65.60

65.50

65.40

65.30

66.00

65.30

65.50

65.40

65.30

65.20

65.10

65.00

65.50

65.20

65.10

65.50

66.00

65.50

66.00

66.40

66.50

66.00

65.60

65.50

1

2

4

2

2

3

10

1

3

1

3

2

3

1

2

1

2

1

3

1

6

1

2

1

2

19

1

5

1

72

1

2

3

8

2

3

1

6

5

1

3

3

1

1

1

1

3

1

1

2

1

2

1

1



8/6/2019 CSE - Daily-29.07.2011



1,500

1,100

500

30,000

400

100

1,500

11,400

1,200

5,400

1,000

2,000

5,000

23,300

2,200

6,600

17,700

200

10,200

100

100

100

100

500

1,600

100

1,000

5,000

13,200

100500

13,400

1,300

16,600

1,000

10,000

200

1,600

300

3,000

11,800

500

15,600

2,000

9,500

500

300

1,000

900

1,100

800

2,000

200

2,000

1,000

2,600

1,200

100

600

600

400

1,500

1,500

11,000

5,000

300

4,100

500

12,100

300

2,900

400

3,700

200

2,500

17,600

25,000

300

5,000

1,200

2,000

100

1,000

3,600

1,0001,300

6,000

100

1,300

200

200

700

1,000

300

1,000

15,900

500

100

500

8,500

1,200

200

900

2,400

200

1,400

6,300

100

100

400

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES


ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES


ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

65.40

66.00

66.30

66.10

66.50

66.60

66.70

67.00

67.40

67.50

67.70

67.80

67.90

68.00

68.20

68.40

68.50

68.60

68.70

68.60

68.50

68.60

68.50

68.60

68.80

68.60

68.80

68.90

69.00

69.1069.20

69.00

69.40

69.50

69.60

69.00

69.30

69.00

69.30

69.00

68.60

68.90

69.00

69.10

68.90

69.00

68.90

68.80

68.90

69.00

68.90

69.00

68.80

69.00

68.80

69.10

69.20

69.10

69.00

69.10

69.20

69.30

69.40

69.50

69.60

69.50

69.60

69.70

69.80

69.90

69.80

69.60

69.10

69.60

69.80

69.90

70.00

69.90

70.00

69.90

70.00

69.90

70.00

69.90

70.0069.90

69.10

69.80

69.90

69.80

69.10

69.70

69.20

69.60

69.20

69.10

69.20

69.10

69.20

69.10

69.20

69.30

69.50

69.60

69.50

69.20

69.10

69.20

69.10

69.20

4

3

1

4

1

1

2

14

3

2

1

1

7

20

4

7

12

2

3

1

1

1

1

2

3

1

3

6

18

12

1

1

11

1

16

1

2

1

2

11

1

18

1

2

1

1

1

1

1

1

1

1

2

2



8/6/2019 CSE - Daily-29.07.2011



100

600

5,000

2,500

6,800

11,000

300

2,000

500

19,300

1,500

100

4,900

300

4,700

200

500

14,500

2,400

200

3,100

3,100

1,000

600

400

100

800

9,000

200

6001,000

1,100

21,700

500

6,000

4,200

1,500

100

9,700

4,300

400

100

300

900

200

500

800

3,000

100

3,500

2,000

1,500

2,200

11,500

27,500

2,000

200

3,000

400

26,000

4,500

700

3,500

1,000

25,800

500

2,500

2,500

1,000

10,000

1,000

5,000

600

1,900

24,000

100

500

100

17,500

1,000

3,000

1,400

2,100

1,600

700

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES


ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]










ENVI.

RESOURCES[W.0002]ENVI.RESOURCES[W.0002]

ENVI




































ENVI.

69.40

69.20

69.50

69.20

69.10

69.00

69.50

69.00

69.40

69.00

69.20

69.10

69.00

69.20

69.00

69.10

68.60

68.50

69.00

68.70

68.50

68.10

68.50

68.90

69.00

68.50

68.90

68.50

68.20

68.1068.00

68.10

68.00

68.10

68.50

68.90

29.10

30.70

30.80

31.00

31.50

31.60

31.50

31.60

31.50

31.10

31.50

31.60

31 80

32.00

32.50

32.60

32.80

32.90

33.00

33.50

33.90

34.00

33.90

34.00

33.70

33.60

33.50

33.10

33.00

33.90

33.70

32.10

33.70

33.50

32.20

33.00

32.90

33.00

32.70

32.90

32.80

32.90

33.00

33.40

33.50

33.10

33.50

33.70

33.80

8.90

1

1

6

4

3

4

1

1

1

14

1

1

3

1

5

1

1

2

2

2

2

1

2

2

1

1

1

3

1

21

2

2

1

4

2

1

1

3

7

1

1

1

1

1

1

1

1

1



8/6/2019 CSE - Daily-29.07.2011



2,100

3,000

2,000

500

300

3,700

200

100

2,000

12,200

10,200

200

300

2,700

200

100

12,100

3,500

6,500

100

100

200

15,000

5,300

4,500

8,000

4,000

5,500

9,000

500

900

4,000

4,800

11,400

2,500

500

400

2,600

400

3,400

400

3,000

400

12,600

5,700

700

3,600

1,000

2,400

500

10,600

1,000

2,700

3,700

5,200

2,500

400

5,500

2,500

56,600

15,400

5,000

1,000

1,000

3,000

2,000

5,000

1,300

200

1,100

8,800

7,000




































ENVI.




































ENVI.

34.00

33.20

33.10

33.50

33.80

33.90

33.30

33.20

33.50

33.90

34.00

34.10

34.30

34.40

34.20

34.40

34.50

34.80

34.90

34.50

34.80

34.50

34.00

33.90

34.00

34.40

34.50

34.10

34.00

33.90

33.60

33.50

33.90

33.60

33.50

33.30

33.30

33.20

33.10

33.20

33.50

33.90

33.20

33.10

33.00

33.10

33.00

33.10

33.00

33.10

33.00

32.90

33.00

33.10

33.00

33.10

33.40

33.50

33.90

34.00

34.20

34.40

34.50

34.40

34.20

34.00

33.90

34.00

33.80

33.90

34.00

34.30

1

3

1

1

1

4

1

1

1

4

9

1

1

2

1

1

10

3

3

1

1

1

6

6

5

3

2

3

5

2

1

1

1

2

2

1



8/6/2019 CSE - Daily-29.07.2011



11,000

1,800

1,200

1,800

1,200

9,600

200

1,500

4,000

3,000

1,100

3,200

3,200

17,300

2,100

6,800

12,400

25,000

28,700

10,000

16,800

2,000

2,700

600

10,000

7,300

62,200

9,900

2,500

3,000

1,400

2,000

5,000

3,000

20,700

500

26,000

1,500

7,100

1,000

7,900

500

82,500

4,300

400

10,800

6,000

2,000

6,300

700

3,500

8,000

13,700

10,000

2,000

5,000

5,300

3,500

3,000

5,500

100

10,000

800

10,000

20,100

800

400

20,100

2,900

4,000

1,000

5,100




































ENVI.




































ENVI.

34.00

34.30

34.40

34.50

34.30

34.00

33.70

33.50

34.00

34.20

34.10

34.20

34.50

34.20

34.70

34.80

34.90

35.00

34.90

35.00

34.90

35.00

34.90

34.50

34.70

34.90

35.00

34.90

35.00

34.90

34.80

34.90

34.70

34.60

34.50

34.30

34.00

33.90

34.00

34.10

34.00

33.60

33.70

34.00

33.60

33.50

33.40

33.10

33.00

33.30

33.20

33.10

33.00

26.60

27.00

25.70

27.40

27.50

27.40

27.50

27.30

27.40

27.50

27.60

27.90

28.00

28.50

29.00

29.40

29.50

29.80

29.50

2.70

3

2

3

1

1

6

2

1

2

5

1

3

3

2

3

3

6

3

1

7

1

1

2

3

1

3

14

1

2

4

3

2

1

1

4

3



8/6/2019 CSE - Daily-29.07.2011



12,000

2,200

6,100

500

2,400

1,000

1,000

100

3,500

400

300

600

100

300

1,000

13,700

15,000

900

49,900

400

600

200

100

300

4,600

1,400

100

1,100

4,000

900

4,300

4,000

40,800

100

1,000

5,000

700

1,000

100

100

2,300

1,000

1,000

500

500

100

300

3,800

10,000

10,300

100

1,000

2,000

5,200

11,200

7,000

1,500

2,000

300

51,900

400

1,600

3,000

300

7,000

200

100

100

1,000

600

200

4,900




































ENVI.




































ENVI.

29.00

28.60

28.50

28.00

27.90

27.60

27.50

27.90

28.00

28.50

28.60

28.70

28.50

28.60

28.70

28.50

29.00

28.50

29.00

29.30

29.00

29.20

29.00

29.30

29.40

29.50

29.70

29.10

29.80

29.70

29.80

29.90

30.00

29.20

29.50

29.40

29.00

28.10

29.30

29.40

28.50

28.60

29.00

29.30

28.50

29.20

29.30

28.50

28.40

28.20

28.50

29.20

29.30

29.40

29.50

29.80

29.90

29.80

29.90

30.00

29.90

30.00

30.10

30.00

30.10

30.00

29.60

30.00

29.70

29.60

29.90

30.00

2

1

4

1

1

2

1

1

2

3

2

3

1

1

3

5

10

2

11

1

1

1

1

1

4

3

1

2

8

2

2

3

13

1

1

3



8/6/2019 CSE - Daily-29.07.2011



1,000

1,600

500

500

3,300

500

1,000

2,600

27,600

3,500

8,100

500

1,800

8,900

4,000

7,900

13,000

1,000

100

2,000

1,000

1,200

8,700

5,000

2,600

3,500

9,000

1,000

100

4,000

17,600

2,500

100

800

200

10,400

16,100

300

6,700

1,100

15,500

500

500

1,000

6,900

2,000

1,000

5,000

1,000

4,000

1,800

3,000

1,000

300

500

1,300

4,000

2,300

1,000

3,000

11,000

1,000

1,400

200

10,000

400

1,600

500

5,100

20,500

200

500




































ENVI.




































ENVI.

29.80

30.00

30.20

30.10

30.30

30.40

30.30

30.40

30.50

30.90

30.60

30.00

30.10

30.00

30.10

30.00

29.60

29.50

30.40

30.50

30.60

30.90

31.00

30.00

29.50

29.20

29.10

29.60

25.50

25.90

26.00

26.20

26.40

26.50

26.60

26.70

26.60

26.70

26.80

26.90

27.00

27.20

27.70

27.90

28.00

28.20

28.40

28.00

28.40

28.50

28.40

28.50

28.60

28.90

28.60

28.50

28.40

28.00

28.30

28.40

28.00

28.40

28.50

27.90

28.00

27.90

27.20

27.40

27.90

28.00

27.90

27.40

3.00

1

3

1

1

2

1

1

4

5

4

6

1

4

2

7

3

4

2

1

2

1

3

7

1

1

1

5

1

1

3

8

2

1

2

1

5



8/6/2019 CSE - Daily-29.07.2011



4,000

6,900

5,000

4,500

9,700

300

2,000

1,000

3,500

1,100

800

24,600

2,800

100

3,000

13,100

12,500

35,000

500

25,000

900

300

7,600

37,900

600

5,500

88,100

500

7,200

1,300

6,200

11,600

500

10,400

3,600

4,000

2,000

1,300

22,700

700

1,000

8,100

6,600

18,900

1,000

400

4,000

3,800

27,800

4,600

6,100

400

100

800

1,000

5,200

10,000

10,000

800

14,400

7,500

1,000

7,000

1,800

300

4,700

500

800

500

3,600

3,300

21,700




































ENVI.




































ENVI.

27.30

27.40

27.50

27.10

27.20

27.50

27.80

27.90

27.20

27.00

26.90

26.10

26.60

27.20

27.50

27.80

27.90

28.00

27.90

28.00

27.30

27.10

27.00

28.00

27.20

27.10

27.00

27.30

27.00

27.40

27.10

27.00

27.10

27.00

27.10

27.40

27.10

26.90

27.00

27.50

27.70

27.80

27.90

28.00

28.10

28.20

28.30

28.40

28.50

28.40

28.50

28.40

28.10

28.00

27.90

28.00

28.20

28.30

28.40

28.50

28.70

28.50

28.70

28.50

28.30

28.20

28.50

28.30

28.40

28.50

28.60

28.70

1

3

1

4

4

1

1

2

1

2

1

2

1

1

1

3

6

14

1

12

1

1

3

17

2

3

26

1

3

2

3

6

1

9

2

1



8/6/2019 CSE - Daily-29.07.2011



8,000

1,200

100

6,100

25,000

27,600

56,400

1,000

6,900

500

1,000

1,000

500

6,400

500

3,600

2,300

8,600

100

500

15,000

1,900

11,100

1,700

10,400

1,000

1,700

31,000

100

2,800

1,500

5,000

21,000

300

1,700

100

2,100

2,500

300

400

100

100

100

100

100

100

1,500

100

40,000

100

200100

200

2,000

2,000

1,000

19,600

2,100

6,000

20,000

200

500

77,500

28,500

1,600

4,000

1,400

1,000

1,100

28,000

31,100

72,200

2,000

500

10,900

5,000

12,000

30,200

120,700

13,000

28,200

38,900

2,900

10,000

2,000

10,00022,100

20,900




































ENVI.







EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLCEQUITY TWO PLC

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

28.60

28.70

28.60

28.70

28.80

28.90

29.00

28.90

29.00

28.80

28.90

29.00

28.80

28.50

28.60

28.50

28.30

28.50

28.80

28.50

28.80

28.90

29.00

28.50

28.40

28.30

28.40

28.50

28.90

28.50

28.90

28.20

28.30

28.20

28.00

28.50

28.00

27.70

28.00

28.30

28.00

28.30

46.50

50.90

50.80

50.90

51.00

52.80

30.00

30.10

30.0033.80

33.90

14.30

14.40

14.10

14.00

14.40

14.10

14.30

14.10

14.40

14.50

14.40

14.10

14.40

14.10

14.20

14.10

14.20

14.30

14.40

14.30

14.40

14.30

14.40

14.30

14.40

14.50

14.40

14.50

14.60

14.70

14.80

14.50

14.7014.80

14.90

3.60

3.70

3.90

1

2

1

6

8

15

15

1

8

2

1

2

1

3

2

2

5

2

1

1

6

4

8

2

5

1

1

16

1

1

1

1

1

1

2

1



8/6/2019 CSE - Daily-29.07.2011



5,400

5,600

100

5,000

6,400

1,000

11,400

500

2,000

3,000

100

6,000

4,000

2,000

1,100

4,500

1,000

800

5,400

31,500

1,000

1,500

2,000

2,000

6,000

6,000

2,000

1,300

3,000

1007,000

100

12,200

9,100

9,300

15,800

100

6,400

3,900

2,000

4,500

8,700

500

500

1,000

4,000

8,600

1,000

100

500

1,300

300

900

400

1,000

4,600

200

100

5,800

200

300

500

200

5,500

200

1,000

300

2,300

700

200

1,000

500

100

1,400

300

300

100

1,000

500

100

100

2,400

100

200

4,3002,500

1,500

14,300

800

300

1,100

1,000

19,100

3,300

800

100

1,000

100

2,700

500

100

500

500

1,900

14,600

64,000

500

800

200

3,000

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITALFIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LANDFORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

22.70

22.60

22.70

22.60

22.70

22.60

22.80

22.60

22.80

22.70

22.60

22.70

22.60

22.70

22.60

22.70

22.60

22.70

22.60

22.50

22.60

22.50

22.60

22.50

22.60

22.50

22.60

22.70

22.60

22.7022.60

22.50

22.60

22.50

22.40

22.60

22.50

22.70

22.50

22.70

22.50

22.40

22.50

22.70

22.50

22.60

22.70

22.60

22.70

22.60

66.00

66.90

67.40

67.50

67.90

71.50

72.00

73.50

72.00

72.50

72.00

72.50

73.00

72.00

71.60

71.50

71.00

71.50

72.00

71.00

70.00

71.00

70.00

71.00

70.00

70.10

70.00

69.00

70.00

69.00

67.60

68.00

68.20

68.10

68.0068.10

69.00

70.00

71.00

71.80

70.50

70.10

70.00

69.90

70.00

69.50

68.90

68.60

68.00

68.90

68.00

68.90

68.00

69.40

69.50

70.00

69.50

33.40

33.00

33.10

0.10

5.30

13

5

1

1

3

1

3

1

1

1

1

4

7

1

2

2

1

3

7

26

1

2

1

1

3

3

2

3

2

112

1

8

14

11

3

1

8

1

1

2

7

1

1

1

3

4

1

1

1

2

1

3

1

3



8/6/2019 CSE - Daily-29.07.2011



2,700

2,200

200

1,000

1,000

100

300

800

5,700

900

500

100

700

700

100

700

2,000

6,300

100

200

100

200

400

100

200

200

800

100

100

100100

100

100

100

100

200

100

300

200

200

100

500

100

400

2,000

2,300

100

200

100

3,600

2,500

8,500

300

1,500

1,700

200

1,700

2,000

100

200

1,500

3,500

1,700

100

500

3,000

400

5,000

200

100

4,100

3,800

200

600

1,000

400

10,500

100

1,800

200

400

300

500

2,000

5001,000

600

900

400

100

3,500

2,000

800

100

200

3,100

600

1,400

500

900

200

200

1,000

7,900

2,000

9,800

1,000

1,000

6,000

4,500

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNERGESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

33.50

33.00

32.90

33.00

33.50

33.00

33.50

33.20

33.50

33.60

33.70

33.80

33.90

34.00

33.60

33.90

33.60

33.50

268.00

270.00

280.00

289.90

290.00

292.00

300.00

292.00

300.00

291.00

290.00

298.00299.90

298.00

295.00

293.00

294.00

293.00

290.00

286.10

286.00

285.10

285.00

280.00

275.00

270.10

110.90

111.00

112.00

113.00

113.50

114.00

114.70

114.80

114.70

114.90

114.80

116.00

115.00

117.00

115.10

115.00

117.00

118.00

117.00

118.30

118.70

119.00

118.70

119.00

118.70

118.30

118.00

117.50

118.30

118.70

119.00

118.70

118.00

118.70

119.00

118.00

117.50

117.90

118.70

118.00

118.70118.80

118.50

118.00

117.70

117.50

117.00

118.00

117.00

115.20

115.10

117.00

116.00

115.90

115.00

115.50

115.10

115.00

115.90

115.00

115.50

115.00

115.80

115.90

116.90

115.00

1.20

8.10

4

6

2

3

1

1

2

2

11

2

1

1

2

5

1

2

1

3

1

2

1

2

3

1

2

1

6

1

1

11

1

1

1

1

1

1

3

2

2

1

4

1

1

2

3

1

2

1

5

4

5

1

2

3



8/6/2019 CSE - Daily-29.07.2011



600

10,700

4,800

3,700

2,900

200

2,700

400

100

700

2,100

100

100

1,500

1,100

200

5,000

500

1,900

500

1,000

500

1,500

3,900

4,100

5,100

500

3,800

500

100600

200

2,300

1,000

2,000

100

1,800

3,400

900

1,100

10,200

9,400

200

1,000

300

200

4,200

200

500

6,900

600

200

500

3,700

200

1,600

300

700

100

1,300

6,900

500

2,600

200

4,900

1,000

1,000

2,200

5,800

2,200

5,700

15,200

1,700

5,800

100

100

4,000

400

9,200

1,600

13,000

200

2,800

1,000

4,9001,000

4,400

1,700

200

700

2,000

5,400

3,000

2,000

1,200

1,000

1,000

500

1,400

100

100

100

4,200

200

100

1,100

1,000

1,000

4,000

600

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

115.90

115.00

114.00

113.00

114.00

114.90

114.00

113.00

114.90

113.00

114.00

114.90

114.00

114.80

114.90

114.80

115.00

114.80

115.00

115.90

115.00

115.90

116.00

115.00

114.90

115.00

115.90

115.00

115.90

116.00115.90

115.50

115.00

115.80

115.90

115.50

115.00

116.00

115.90

115.10

115.00

114.90

115.90

115.80

116.00

115.90

116.00

115.90

115.20

115.10

116.10

116.40

115.90

116.00

116.40

117.50

116.60

116.50

117.50

117.90

118.00

118.10

118.50

118.10

118.00

118.50

118.70

118.90

119.00

119.50

119.90

120.00

120.10

121.00

121.90

121.50

121.00

121.50

121.00

121.50

121.00

120.50

120.10

120.50

121.00120.90

121.00

120.90

120.50

120.20

120.10

120.00

121.00

120.00

121.00

121.10

121.50

121.00

121.50

121.00

121.50

121.00

121.50

121.10

121.40

121.50

121.40

121.50

121.00

121.30

1

9

10

3

4

1

3

1

1

2

9

1

1

2

2

1

2

3

5

1

2

1

1

6

6

3

1

8

1

13

1

4

1

7

1

3

7

5

3

2

5

2

2

2

1

5

2

1

7

2

1

1

4

1



8/6/2019 CSE - Daily-29.07.2011



3,500

300

2,000

3,500

2,000

1,500

500

4,200

1,000

1,900

1,100

1,000

200

4,900

1,300

200

100

600

1,200

200

500

100

900

100

900

200

1,800

100

800

3,200200

200

800

700

2,200

500

800

22,300

1,000

1,000

2,200

1,000

200

300

3,100

100

5,000

400

2,900

2,500

3,800

500

1,000

500

1,500

400

800

3,300

1,000

700

1,500

200

1,000

1,300

2,000

3,300

2,400

1,000

3,500

6,200

1,000

1,900

1,400

1,000

100

1,900

1,000

5,300

300

1,200

400

1,000

1,000

9,500

2002,000

19,000

1,000

400

200

1,800

2,000

100

200

300

1,900

100

1,000

900

1,000

600

1,900

200

500

500

200

500

200

300

1,000

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

121.00

121.90

121.00

121.90

122.00

121.90

121.00

122.00

122.90

123.00

122.00

123.00

122.00

124.00

123.00

124.00

123.10

123.00

124.00

123.00

124.00

123.00

122.10

123.00

124.00

123.00

124.00

123.30

123.90

124.00123.90

123.70

123.60

123.50

123.00

122.20

122.10

122.00

121.50

122.00

121.00

120.10

121.00

120.10

120.00

120.10

120.00

118.00

120.00

119.00

118.20

118.10

119.00

118.50

119.00

119.00

119.50

119.90

120.00

119.90

120.00

119.60

120.00

119.60

120.00

119.60

119.50

119.10

119.00

120.00

119.90

120.00

121.00

122.00

121.10

121.00

121.90

122.00

121.00

122.00

121.20

121.10

121.00

122.00

122.50121.50

122.00

122.50

122.00

122.20

122.00

122.40

122.20

122.30

122.20

122.10

122.00

122.30

122.00

122.30

122.40

122.50

122.10

122.30

122.50

122.00

122.50

121.70

121.60

121.90

6

1

2

4

2

1

1

5

1

5

2

1

1

10

2

2

1

1

5

2

4

1

2

1

2

1

5

1

2

91

1

1

1

4

1

1

11

2

1

5

3

1

1

3

1

6

1

3

5

4

2

2

1

3



8/6/2019 CSE - Daily-29.07.2011



1,100

100

700

300

1,300

5,300

1,000

1,700

1,000

100

1,200

200

100

1,000

200

1,000

100

100

200

200

300

100

300

1,000

500

7,300

5,000

1,000

500

100500

1,800

600

800

200

1,000

1,000

900

200

3,000

3,600

500

1,200

200

2,000

3,000

600

600

1,700

100

300

100

200

600

2,200

600

400

100

300

200

100

2,500

400

400

100

700

1,000

200

300

500

900

1,200

1,200

6,700

500

100

500

100

1,100

300

1,700

4,200

600

2,000

2002,400

100

5,700

100

1,900

100

4,100

500

200

600

100

700

200

1,000

300

100

200

3,100

2,200

400

100

1,100

2,000

500

1,100

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

121.90

122.00

121.90

121.70

121.90

122.00

122.30

122.00

122.30

122.50

122.00

122.40

122.00

121.90

121.60

121.80

121.90

121.80

121.70

121.60

121.50

121.30

121.10

121.00

121.60

121.00

121.50

121.00

120.60

120.50121.00

120.10

121.00

121.30

121.00

121.30

121.40

121.00

120.20

120.10

120.00

120.90

121.00

121.10

121.40

121.50

121.00

120.10

120.00

121.00

120.10

120.50

120.60

120.50

120.60

120.30

120.20

120.50

120.20

120.50

120.90

121.00

120.20

121.00

121.50

120.50

121.00

120.50

120.60

120.50

120.60

120.20

120.10

120.00

119.20

120.00

119.10

119.90

120.00

119.30

119.20

120.00

119.30

120.00

120.10120.00

119.50

120.00

120.10

120.00

120.60

120.00

119.80

119.60

120.00

119.80

119.70

119.60

119.50

120.00

119.70

119.60

119.50

119.40

119.30

119.50

119.40

119.50

119.60

119.50

4

1

2

2

6

8

3

3

1

1

5

1

1

2

2

2

1

1

1

2

3

1

2

4

1

13

1

1

2

11

6

2

1

1

1

1

1

1

3

5

1

2

1

1

1

2

1

4

1

1

1

1

2

3



8/6/2019 CSE - Daily-29.07.2011



200

800

1,600

400

700

11,100

1,000

100

100

4,600

100

2,200

5,300

100

100

400

200

200

100

1,300

200

500

4,100

100

2,300

500

1,000

100

600

4,2001,000

200

100

200

1,800

100

200

700

100

1,600

100

1,800

11,400

1,400

3,000

2,900

100

100

2,500

1,200

4,300

200

2,000

200

7,600

100

400

8,900

1,300

1,000

2,800

3,200

400

300

19,800

100

100

200

1,700

500

1,400

500

200

100

1,000

2,000

16,600

100

100

100

800

500

1,000

200

3,800100

200

100

1,300

6,200

2,300

21,200

500

10,700

1,500

28,800

600

200

9,200

800

200

1,000

2,700

2,000

2,000

100

200

200

1,300

100

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

119.80

119.70

119.90

119.80

119.90

120.00

120.80

120.30

120.90

121.00

120.90

121.30

121.50

121.00

121.50

121.60

120.80

120.40

120.20

120.10

120.00

121.60

121.80

121.70

121.80

121.60

121.80

121.70

121.80

122.00122.10

122.00

122.20

122.50

122.60

122.50

122.60

122.90

122.20

122.90

122.80

122.90

123.00

123.50

123.60

123.50

123.30

123.10

123.40

123.10

123.00

122.90

122.20

122.10

122.20

122.00

122.20

122.00

121.90

121.80

122.00

122.60

122.80

122.90

123.00

122.00

121.90

122.00

123.00

122.90

123.00

122.60

122.50

122.20

122.50

122.90

123.00

123.10

123.00

123.10

123.40

123.20

123.40

123.50

123.60123.50

123.60

123.80

123.90

124.00

123.90

124.00

124.50

124.80

124.90

125.00

125.50

125.60

126.00

126.30

126.50

126.90

127.00

127.90

127.50

127.80

127.90

127.50

127.90

127.60

1

1

2

1

2

21

1

1

1

10

1

3

3

1

1

1

1

1

1

3

1

1

7

1

3

1

1

1

1

61

1

1

2

2

1

1

1

1

4

1

4

10

5

4

6

1

1

5

5

11

1

5

2

11



8/6/2019 CSE - Daily-29.07.2011



100

200

1,700

200

2,000

3,500

4,000

1,000

12,300

55,100

100

500

1,100

1,900

1,000

100

100

400

3,500

500

1,200

1,500

100

7,400

3,700

8,200

600

100

900

100800

500

100

1,000

1,800

1,600

500

200

1,000

100

300

10,000

1,200

500

200

500

200

300

800

3,000

1,300

2,700

1,700

200

300

100

1,100

3,300

2,200

400

3,100

2,500

500

500

5,000

100

100

900

2,000

400

1,700

4,100

100

4,900

200

200

1,600

500

200

2,700

600

4,400

100

300

200200

100

100

500

900

200

1,000

1,200

2,200

1,000

1,000

200

200

200

1,500

400

5,700

100

100

200

500

400

700

4,200

400

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

127.60

127.90

128.00

128.20

128.90

129.00

129.50

129.80

129.90

130.00

127.80

127.10

127.00

130.00

127.60

130.00

128.00

129.90

129.50

129.80

129.70

129.80

129.90

130.00

129.80

130.00

130.10

130.00

130.10

131.00130.00

130.10

131.00

130.10

131.00

130.00

130.90

131.00

130.00

130.90

131.00

131.90

131.00

132.00

131.90

131.00

131.90

131.00

131.90

131.00

130.00

131.00

130.00

131.00

130.00

129.90

130.00

129.90

130.00

129.90

130.00

129.90

130.00

130.90

131.00

130.90

131.00

130.90

130.30

130.10

130.00

131.00

130.90

131.00

130.20

130.10

130.00

131.00

130.10

130.00

130.10

130.00

129.90

130.00

129.70130.00

129.70

129.90

129.80

129.00

129.80

129.90

129.80

129.10

129.80

129.50

129.00

129.50

129.80

129.90

130.00

129.00

129.50

129.70

130.00

129.10

129.80

129.10

129.00

128.50

1

1

7

2

2

6

2

1

7

34

1

1

1

1

2

1

1

2

6

1

2

1

1

10

4

9

1

1

4

11

2

1

3

3

3

1

1

1

1

1

1

2

1

1

1

1

1

3

3

3

4

3

1

2



8/6/2019 CSE - Daily-29.07.2011



1,000

900

100

100

200

200

1,800

100

1,000

200

100

3,100

100

400

200

1,300

1,400

100

800

400

1,400

200

1,300

600

200

100

1,500

100

1,000

500300

2,100

400

7,500

6,000

4,500

100

4,900

500

200

9,900

300

700

300

300

900

500

12,700

5,900

17,000

500

4,000

12,100

4,400

1,100

2,200

2,200

2,800

100

200

100

1,900

1,000

1,100

1,300

1,000

500

100

600

2,500

500

1,400

100

2,500

100

1,000

500

200

1,600

500

500

100

5,800

1,000

2,2001,100

900

200

2,500

3,700

3,500

100

1,000

14,000

100

2,700

1,500

200

1,500

100

2,000

2,500

1,000

100

4,000

100

3,900

4,700

9,700

1,500

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

129.20

129.80

129.00

129.80

129.00

129.10

129.00

128.70

129.00

129.40

129.50

129.00

128.70

128.60

129.00

128.60

128.50

128.60

128.50

128.60

129.00

129.50

129.00

129.50

129.10

129.00

129.50

129.70

129.50

129.80129.50

129.80

129.90

130.00

129.50

130.00

130.10

130.00

130.80

130.90

131.00

131.90

132.00

131.00

131.90

131.00

131.90

132.00

133.00

134.00

134.90

134.00

134.90

135.00

134.90

136.00

137.00

136.00

136.90

137.00

136.00

137.00

136.00

137.00

136.00

136.90

136.00

137.00

136.00

136.50

136.90

137.00

136.90

137.00

137.50

137.00

137.50

137.80

137.50

137.30

137.50

137.20

137.50

137.20

137.50137.20

137.00

137.20

137.50

137.00

137.50

137.80

137.90

138.00

138.10

138.90

139.00

138.90

139.00

139.50

139.70

139.80

139.10

139.70

139.80

139.10

139.00

139.80

139.90

139.00

2

3

1

1

2

2

10

1

5

1

1

6

1

1

1

4

1

1

2

3

6

1

1

2

1

1

5

1

2

11

1

4

5

8

10

1

5

1

1

8

2

1

1

2

1

2

13

9

3

1

5

7

2

2



8/6/2019 CSE - Daily-29.07.2011



5,500

2,700

100

3,500

200

3,100

1,000

2,000

30,400

69,800

100

15,700

100

500

2,300

10,400

700

100

700

1,900

400

1,000

2,000

600

200

200

2,600

200

100

1,7003,500

200

300

4,500

2,900

1,000

600

100

4,100

2,000

500

1,000

1,100

500

900

2,500

100

2,000

1,100

1,000

6,500

800

3,000

4,800

20,900

3,100

1,200

2,000

11,700

100

17,400

600

1,600

800

1,500

100

2,000

200

100

100

200

100

300

200

1,800

700

2,400

500

2,100

1,000

300

700

200

500

1,3004,300

500

500

1,000

1,000

6,000

500

1,600

9,200

100

2,200

100

7,100

1,000

7,000

200

700

1,700

900

500

200

1,600

100

300

500

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

139.90

139.80

139.50

139.80

139.00

139.80

139.00

139.80

139.90

140.00

139.90

140.00

140.10

140.00

141.00

142.00

141.00

140.10

140.00

142.00

142.50

142.00

142.40

142.50

142.00

142.40

142.50

143.00

142.40

142.00142.50

142.10

142.00

142.50

143.00

142.50

143.00

142.50

143.00

142.90

143.00

143.50

143.40

143.00

143.40

143.50

144.00

143.90

144.00

143.50

144.00

144.50

144.80

144.90

145.00

144.90

145.00

144.90

145.00

145.10

145.00

145.10

145.00

145.10

145.00

145.10

145.00

145.10

145.00

144.90

145.10

145.00

144.90

144.10

144.00

144.90

145.00

145.10

145.00

146.00

145.60

145.00

144.90

145.00

146.00145.00

144.10

144.00

145.00

146.00

145.00

144.10

144.90

145.00

144.20

145.00

144.10

145.00

144.90

145.00

144.40

144.90

144.40

144.90

144.40

144.80

144.40

144.20

144.10

144.00

7

2

1

2

1

4

2

2

6

21

1

13

1

1

8

15

1

1

1

3

1

2

6

2

1

1

1

2

1

13

1

1

5

1

3

1

1

3

4

2

2

4

1

2

1

1

4

2

1

5

2

1

2

17



8/6/2019 CSE - Daily-29.07.2011



1,000

500

5,300

100

200

1,000

9,000

1,000

1,300

1,000

1,000

400

600

400

1,500

8,500

1,000

2,500

100

3,500

600

400

100

1,000

6,000

100

3,100

800

2,600

1,000900

100

2,400

100

100

1,800

100

200

600

5,200

200

5,000

100

1,000

200

1,000

500

300

2,000

100

300

500

2,500

500

1,700

800

4,100

26,000

13,300

2,100

500

900

6,200

700

26,800

800

2,300

100

4,800

300

500

100

4,200

600

10,000

200

400

100

1,900

100

1,000

200

1,800

300

6,800100

100

1,000

9,900

2,400

700

1,000

200

900

100

300

900

300

400

100

400

1,600

2,600

8,500

100

600

200

400

100

2,900

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

144.80

144.00

144.80

144.00

144.40

143.10

143.00

144.00

143.00

143.10

142.50

142.90

143.00

142.00

140.10

140.00

140.10

140.00

140.10

140.00

140.10

142.00

140.00

140.10

140.00

140.20

140.00

139.90

139.80

140.00139.80

139.70

139.00

139.70

139.80

139.90

138.00

139.60

139.90

138.00

139.80

138.00

139.00

138.00

139.00

139.80

139.00

138.00

138.10

139.80

139.70

139.80

139.00

139.10

139.80

139.80

139.90

140.00

139.00

139.90

139.10

139.90

140.00

139.90

140.00

139.90

140.00

140.50

140.00

139.90

140.00

139.90

140.00

140.50

140.00

140.40

140.50

140.40

140.00

140.50

140.00

140.50

140.00

140.40

140.00139.90

140.00

139.90

140.00

139.90

139.80

139.90

139.80

139.90

139.80

139.70

139.80

139.90

139.70

139.80

139.60

139.50

139.10

139.00

138.50

138.40

138.50

138.40

138.20

138.00

1

1

4

1

2

1

4

2

3

2

1

1

1

4

1

1

1

4

1

5

1

1

1

1

9

1

6

3

3

12

1

4

1

1

2

1

1

3

10

1

5

1

4

2

3

2

2

3

1

1

2

2

1

3



8/6/2019 CSE - Daily-29.07.2011



500

200

1,500

2,700

6,600

1,100

100

600

100

1,500

100

100

1,000

400

1,000

400

6,500

1,000

200

800

3,300

500

1,000

300

400

500

100

100

20,400

5,4001,900

4,200

500

11,500

8,600

1,100

1,900

10,100

300

200

100

100

100

400

10,400

500

200

100

100

2,900

200

100

5,000

2,600

200

14,700

200

1,000

200

100

1,000

2,400

300

1,600

1,600

900

200

1,800

2,000

300

2,700

200

1,000

6,000

100

1,900

1,500

100

300

1,000

200

100

4,400

100

6006,200

800

600

100

1,700

100

100

400

1,600

3,400

100

900

1,000

27,300

100

2,800

300

1,200

500

2,000

500

1,500

2,600

4,400

500

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS


GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

138.20

138.00

137.50

137.40

139.00

139.50

139.10

139.00

138.50

139.00

138.50

139.00

138.50

139.00

138.50

138.20

138.00

139.00

138.50

139.00

138.00

138.10

138.00

139.00

139.50

139.90

139.00

139.90

140.00

140.50140.00

140.50

140.80

141.00

142.00

142.90

142.80

143.00

142.90

142.80

143.00

142.80

143.00

142.80

143.00

143.10

143.00

143.10

143.40

143.00

142.70

142.50

142.10

142.00

141.00

140.00

139.00

140.00

139.00

139.90

139.00

139.90

139.00

139.90

139.20

139.10

139.20

139.10

139.20

139.10

139.00

139.50

139.20

139.00

139.10

139.00

138.30

139.00

139.40

139.00

138.30

139.00

138.30

139.00

138.10138.00

139.00

138.40

138.10

138.00

137.50

137.60

137.50

138.00

137.50

137.60

138.00

137.50

138.00

138.50

138.00

139.00

138.00

139.00

138.00

138.20

138.10

138.90

139.00

138.10

2

1

3

2

8

3

1

2

1

5

1

1

4

2

1

2

8

1

1

4

3

2

2

1

2

2

1

1

15

41

1

1

15

13

4

4

12

1

1

1

1

1

2

12

1

1

1

1

13

2

1

5

4

1



8/6/2019 CSE - Daily-29.07.2011


8/6/2019 CSE - Daily-29.07.2011



100

200

100

2,700

1,000

400

1,700

4,100

200

12,400

500

1,000

2,500

4,000

3,500

200

100

100

300

1,500

100

900

300

200

1,000

100

25,000

400

3,000

1,0001,100

15,200

700

700

300

200

100

700

500

1,800

500

100

5,600

100

1,500

300

100

100

1,700

800

1,600

100

2,700

500

400

100

5,000

200

400

2,300

5,300

500

100

4,900

1,900

1,000

4,800

1,000

200

100

1,500

100

500

200

2,400

200

200

300

100

500

200

100

200

100

5005,300

100

800

600

100

700

100

4,400

100

1,000

1,500

1,000

500

200

600

100

100

16,300

100

400

2,900

900

121,700

50,200

100

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICESHOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUNAS FALLS

HUNTERS

HUNTERSHUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

68.00

67.50

67.30

67.20

69.00

67.50

67.20

67.00

67.20

67.50

67.20

67.10

67.30

67.10

67.00

67.50

68.00

68.80

68.00

21.00

20.60

20.50

21.20

21.00

21.20

21.50

21.10

21.50

21.90

22.0022.80

22.90

23.00

22.90

22.00

70.00

69.00

68.50

68.10

68.00

70.00

68.50

70.00

69.00

70.00

69.70

70.00

69.20

69.10

69.00

70.00

69.90

70.00

24.10

24.20

24.10

24.00

24.40

24.30

24.40

24.50

24.00

24.10

24.00

25.00

25.10

25.00

25.50

25.00

186.00

180.00

185.00

187.00

188.00

189.90

189.00

187.00

189.00

182.00

181.90

182.00

178.00

81.00

840.00

849.00850.00

845.00

840.00

820.00

820.10

13.90

13.80

13.10

13.00

13.50

13.10

13.20

13.50

13.10

13.50

448.90

440.00

190.00

189.60

189.00

190.00

188.50

190.00

192.00

193.80

3.60

1.00

1.60

3.60

4.00

50.00

0.80

19.80

0.30

1

1

1

1

1

2

2

8

1

19

1

1

4

1

3

1

1

1

2

1

1

1

2

1

4

1

1

1

3

33

5

1

1

2

1

1

1

1

2

1

1

10

1

6

1

1

1

4

2

7

1

5

2

3



8/6/2019 CSE - Daily-29.07.2011



100

3,000

2,000

300

5,000

500

700

2,000

500

100

24,900

500

300

200

9,600

5,400

98,300

600

18,900

100

64,200

100

1,400

4,000

600

100

20,200

19,600

100

1,000100

100

100

400

51,100

100

600

200

1,500

100

600

600

100

3,200

3,100

2,300

2,500

500

5,200

2,000

25,000

200

3,000

200

300

3,400

700

100

1,000

2,000

200

900

800

200

200

300

200

200

500

100

2,400

100

100

100

100

100

2,100

200

100

500

100

100

1,000

500

100500

1,500

100

200

300

4,300

100

1,000

1,600

300

1,300

200

2,500

300

100

2,000

2,100

1,000

3,900

1,000

100

2,000

100

1,000

1,000

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKHJKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KALAMAZOO

KANDY HOTELS

KANDY HOTELS

KANDY HOTELS

KANDY HOTELS

KANDY HOTELS

KEELLS FOODKEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

194.00

194.50

194.80

194.90

195.00

194.20

194.00

194.90

194.50

194.90

195.00

194.50

194.00

194.50

194.00

194.90

195.00

195.50

195.00

195.50

195.00

194.50

195.00

194.00

195.00

194.10

194.00

193.00

192.50

192.00191.00

190.50

190.20

190.10

190.00

190.20

190.50

194.00

89.00

89.10

89.00

88.30

88.20

88.10

88.00

89.00

90.00

88.00

90.00

92.00

90.00

92.00

90.00

91.50

91.00

92.00

90.00

88.60

88.50

88.10

90.00

88.00

90.00

91.90

90.00

88.00

87.10

36.00

36.50

33.50

33.60

34.00

34.50

35.00

35.50

36.00

36.40

36.30

3,100.00

210.50

221.10

221.00

220.00

215.00

117.50118.00

118.20

118.00

117.60

117.50

115.10

116.00

118.50

120.00

121.00

16.30

16.10

16.00

16.10

16.20

16.30

16.40

16.20

16.30

170.00

175.00

174.90

170.10

170.20

170.10

5.00

1.70

10.00

5.00

10.30

0.20

0.20

1

7

1

1

2

1

3

1

1

1

1

1

1

1

6

9

9

2

6

1

11

1

3

3

2

1

8

9

1

11

1

1

2

12

1

1

1

5

1

3

2

1

3

4

3

1

1

3

1

6

1

7

2

1



8/6/2019 CSE - Daily-29.07.2011



1,400

900

700

300

100

100

11,200

200

100

3,000

1,000

100

100

100

300

4,700

500

10,200

100

1,200

2,600

100

2,000

1,100

100

100

1,600

500

3,000

6,000800

3,200

400

500

20,000

3,200

1,000

20,000

82,100

5,000

2,700

2,200

3,600

100

500

5,000

2,900

1,100

3,400

700

5,100

4,100

500

500

500

900

200

400

4,300

2,900

3,500

900

1,000

500

20,600

2,000

21,000

11,600

100

200

3,100

1,600

1,300

100

200

100

1,500

12,100

10,000

7,800

1,000

100

100

500

1,90013,600

1,700

100

100

300

500

200

200

100

200

500

200

100

200

100

300

100

100

100

100

200

600

200

200

700

KEGALLE

KEGALLE

KELANI CABLES

KELANI CABLES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELSEY

KELSEY

KELSEY

KELSEYKELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGSKOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILE

KURUWITA TEXTILE

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

174.00

174.50

96.00

98.00

42.10

42.50

43.00

43.50

43.60

43.50

44.00

43.70

43.40

43.20

43.10

43.20

43.90

44.00

44.30

44.40

44.00

43.90

139.00

140.00

140.10

140.00

20.00

19.60

19.50

19.0018.50

18.40

19.00

18.50

19.00

19.30

19.40

19.00

19.30

19.40

19.50

19.90

20.00

19.50

19.90

20.20

20.00

20.20

20.30

20.20

20.30

20.00

20.10

20.70

20.10

20.30

20.20

20.40

20.50

20.40

20.10

20.20

20.50

20.20

20.50

20.20

20.40

20.60

128.50

128.00

125.00

125.50

125.00

127.90

124.00

127.90

48.40

49.00

49.50

48.00

47.10

47.50

48.90

47.70

48.9049.00

49.50

24.20

24.30

143.50

144.20

145.00

141.50

142.00

143.00

144.00

143.00

144.50

145.00

145.90

146.00

146.90

146.10

146.00

145.90

56.60

56.00

55.00

56.00

55.00

4.00

8.00

1.40

2.00

1.20

4.20

2.40

1.30

8.40

6

2

1

1

1

1

9

1

1

5

1

1

1

1

1

4

1

8

1

3

3

1

1

7

1

1

5

1

2

22

1

2

1

13

2

1

4

13

1

1

3

3

1

1

2

3

2

1

1

1

3

2

1

1



8/6/2019 CSE - Daily-29.07.2011



100

100

1,000

200

1,000

900

1,600

200

200

100

900

200

1,000

300

1,100

600

1,200

1,100

3,400

600

25,000

2,000

8,800

10,000

500

500

2,000

13,900

4,000

5004,000

1,400

100

12,600

500

700

4,300

100

400

2,000

1,200

5,200

1,700

1,000

1,100

4,500

1,000

5,500

52,000

900

800

200

200

1,000

200

100

500

1,600

5,300

500

500

500

900

100

2,200

100

200

5,500

1,800

3,600

1,000

400

6,200

51,300

1,200

300

500

6,000

1,000

3,500

3,000

19,000

1,100

4,000

1,2004,100

2,000

5,900

5,000

900

500

2,100

700

700

100

1,000

100

900

900

500

500

4,000

100

100

200

3,000

1,500

2,600

100

200

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENTLANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA CERAMIC

LANKA FLOORTILES

LANKA FLOORTILES

LANKA FLOORTILES

LANKA FLOORTILES

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILELANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

56.50

57.10

57.00

55.00

57.90

57.00

57.90

57.20

57.90

57.20

57.90

57.20

57.90

57.20

57.90

58.00

57.20

57.10

57.00

19.90

20.00

20.50

21.00

21.50

21.00

21.50

21.90

22.00

22.10

22.0022.10

22.40

22.10

22.00

21.50

22.00

22.40

22.00

21.50

22.00

22.40

22.10

22.50

22.40

22.50

110.00

115.00

118.00

115.00

120.00

113.00

116.00

117.90

116.00

115.80

39.00

39.90

40.00

42.00

40.50

42.00

41.50

38.20

17.10

17.00

17.10

17.30

17.10

17.00

17.10

17.00

17.10

17.30

17.40

17.10

17.40

40.10

42.00

42.30

42.50

42.90

43.00

43.90

116.70

118.00120.00

129.00

120.00

123.00

122.00

123.90

124.00

125.00

121.00

122.00

124.00

124.90

124.00

124.90

125.00

124.90

125.00

124.90

123.00

121.00

124.00

120.20

120.00

119.00

401.00

3.60

2.70

9.80

0.40

3.80

8.50

1.70

1

1

3

1

2

2

3

1

1

1

2

2

2

1

3

1

2

4

6

1

6

3

6

1

1

2

4

6

2

22

3

1

10

1

2

5

1

1

1

3

4

4

1

1

2

1

1

2

3

1

1

1

1

2



8/6/2019 CSE - Daily-29.07.2011



500

100

400

100

100

7,000

200

800

100

900

1,200

500

1,600

1,500

100

300

1,000

1,700

2,100

3,700

200

2,900

19,900

6,200

4,500

200

15,000

9,000

2,000

500600

1,100

5,900

3,300

14,100

3,700

1,300

6,400

9,200

40,900

3,000

100

1,300

100

600

10,900

3,500

5,000

1,000

5,600

100

900

400

200

1,000

1,000

200

2,000

5,000

5,100

1,000

7,400

100

5,500

400

29,900

400

8,500

1,500

100

100

9,000

100

1,100

1,000

1,700

1,200

300

100

300

5,600

1,000

800

1,500

3,9003,500

32,900

1,000

1,000

2,500

10,800

100

14,600

12,200

22,200

70,900

500

5,800

3,800

100

3,000

600

5,000

100

1,400

3,000

4,600

500

2,000

5,500

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.


LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

399.00

399.90

400.00

399.90

390.10

390.00

390.10

390.00

399.80

399.90

18.60

18.30

18.60

18.70

18.60

18.70

18.60

18.40

18.30

18.70

18.80

18.90

19.00

19.20

19.30

19.20

19.30

19.20

19.30

19.2019.30

19.20

19.30

19.40

19.50

19.80

19.90

19.80

19.90

20.00

20.20

20.40

20.50

20.90

21.00

20.50

20.40

20.50

20.90

21.00

20.50

20.90

20.50

20.80

20.60

20.40

20.30

20.20

20.10

20.20

20.10

20.00

20.20

20.00

20.20

20.00

19.80

20.00

20.10

20.00

20.10

20.00

19.90

20.00

19.90

20.00

19.90

20.00

20.50

20.30

20.00

20.20

20.10

20.20

20.3020.40

20.50

20.60

20.50

20.60

20.70

20.60

20.70

20.80

20.90

21.00

20.80

21.00

21.30

21.40

21.30

21.40

21.50

21.40

21.50

21.70

21.50

21.40

21.70

21.50

4.20

1

1

1

1

1

2

2

1

1

1

3

1

3

2

1

1

1

2

3

1

1

2

7

4

4

1

4

3

2

11

2

3

5

7

5

1

4

9

16

2

1

4

1

3

6

2

2

1

4

1

1

2

1

1



8/6/2019 CSE - Daily-29.07.2011



2,600

1,000

11,200

2,000

500

15,500

52,700

100

1,300

500

10,500

11,400

13,800

5,500

1,100

1,600

1,000

500

100

3,700

8,300

1,800

1,600

500

3,000

3,900

300

3,300

4,100

3,400600

4,000

400

8,000

100

900

22,200

31,000

6,900

1,000

1,700

3,300

2,000

5,200

3,100

3,500

200

9,100

2,900

6,700

20,500

1,200

2,600

2,000

10,000

1,800

6,100

5,000

1,000

700

400

100

100

2,600

1,000

2,100

2,200

500

100

2,000

100

3,100

4,900

900

13,700

200

1,000

100

5,000

1,800

1,500

15,000

500

100

4001,500

26,400

600

200

500

37,400

400

100

800

200

300

200

700

300

17,400

1,200

1,000

66,000

1,800

800

100

100

500

100

200

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.


LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.


LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

21.50

21.60

21.50

21.40

21.50

21.60

21.70

21.60

21.70

21.80

21.90

22.00

22.30

22.20

22.30

22.10

22.20

22.10

22.20

22.10

22.00

22.10

22.00

21.90

21.80

22.00

22.10

21.80

22.10

22.2022.30

22.10

22.20

22.10

22.20

22.30

22.10

22.00

21.90

21.80

21.90

22.00

22.10

22.00

22.10

22.20

22.10

22.00

22.30

22.40

22.50

22.60

22.70

22.80

22.90

23.90

24.00

23.10

24.00

23.70

23.10

23.70

23.40

23.50

23.60

23.50

23.60

23.70

23.50

23.30

23.70

23.20

23.50

23.20

23.10

23.00

23.10

23.00

22.90

23.10

23.00

22.90

22.80

22.60

22.5022.80

22.50

22.40

22.50

22.40

22.00

22.40

22.00

22.10

22.20

22.30

22.20

22.30

22.40

22.10

22.40

22.50

22.80

22.90

22.10

22.90

22.80

22.10

22.70

22.20

4

1

8

3

1

5

12

1

2

2

6

10

8

5

2

1

1

1

1

4

5

2

5

1

5

3

1

3

7

51

3

1

5

1

1

8

8

6

1

3

4

3

4

5

4

1

3

5

4

13

2

6

2

5



8/6/2019 CSE - Daily-29.07.2011



7,200

12,600

200

100

100

1,000

6,100

100

600

2,900

10,000

2,300

200

600

5,000

4,200

11,300

500

8,900

3,200

500

1,100

8,700

4,400

500

200

1,000

3,700

20,500

50010,000

7,100

139,000

1,000

32,000

1,000

8,100

6,400

81,300

2,100

200

11,000

93,800

25,000

69,800

100

1,000

130,500

123,300

64,900

1,100

2,000

9,100

43,700

5,000

400

2,000

1,000

7,000

300

800

100

100

100

3,000

300

200

100

5,000

2,600

500

1,100

2,000

10,100

200

1,000

200

2,200

1,000

100

400

200

100

100

700100

700

300

100

800

1,000

2,600

100

35,100

900

2,400

100

1,600

100

400

500

100

300

5,000

700

200

1,300

200

11,900

100

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANALAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LMF

LMF

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLCLOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

21.80

21.70

21.80

22.00

21.80

22.30

22.40

22.50

22.10

22.00

22.20

22.00

22.10

22.30

22.40

22.50

22.00

21.80

21.70

21.50

21.60

21.50

21.70

22.00

22.40

11.00

11.10

11.20

11.30

11.1011.00

11.10

11.20

11.30

11.20

11.30

11.20

11.10

11.30

11.20

11.30

11.20

11.30

11.20

11.30

11.40

11.30

11.40

11.50

11.60

11.70

11.60

11.70

11.60

11.70

170.90

171.00

171.40

172.00

171.90

172.00

170.00

168.70

168.60

109.00

110.00

109.90

98.90

99.00

98.60

99.50

99.90

99.50

100.00

99.90

99.10

100.00

99.00

99.90

99.00

100.00

99.00

98.60

98.50

98.1098.00

99.00

98.30

98.20

98.10

98.20

99.00

99.90

100.00

100.50

100.00

100.50

102.00

100.20

102.00

100.30

100.20

102.00

103.00

103.90

23.90

24.00

23.90

24.00

24.10

4.30

1.60

4.90

6.20

5

2

1

1

1

1

2

1

2

4

1

3

2

2

2

1

6

2

2

6

1

2

4

6

1

1

1

4

11

13

1

6

1

12

1

3

1

20

3

1

3

12

3

8

1

1

28

32

7

2

1

5

12

2



8/6/2019 CSE - Daily-29.07.2011



5,000

1,600

4,500

1,500

100

500

100

200

2,500

200

1,000

1,000

400

9,700

1,400

500

27,800

400

500

1,200

200

600

2,100

4,800

100

2,100

2,600

1,000

1,000

2,100200

1,200

4,900

100

100

4,600

500

200

7,100

500

100

6,600

100

100

300

1,000

1,100

400

600

47,500

9,800

1,400

3,000

400

500

111,300

69,600

5,000

13,900

200

36,200

400

24,400

200

800

4,900

4,000

100

300

4,400

100

9,000

5,000

3,500

8,500

400

2,000

14,900

12,600

100

200

100

400

200

100100

100

100

500

1,700

100

18,600

3,000

2,500

200

100

100

100

2,500

200

700

500

3,800

1,000

800

200

2,300

1,000

1,000

500

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMAMADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MERC. SHIPPING

MERC. SHIPPING

MERC. SHIPPING

MERC. SHIPPING

MERC. SHIPPING

MERC. SHIPPINGMERC. SHIPPING

MERC. SHIPPING

MERC. SHIPPING

MERC. SHIPPING

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

24.80

24.90

25.00

25.20

25.30

25.50

25.40

25.30

25.20

25.80

25.50

25.30

25.20

25.00

25.30

24.60

24.50

25.10

25.20

24.70

25.00

25.30

24.50

25.30

25.40

24.60

24.50

24.60

24.50

24.6025.00

24.60

24.90

25.00

25.30

31.00

31.30

31.40

31.50

31.80

32.00

33.00

32.80

32.90

32.00

32.10

32.00

31.30

31.00

6.60

6.70

6.80

6.70

6.80

6.70

6.80

6.70

6.60

6.70

6.80

6.70

6.80

6.70

6.90

6.50

6.70

6.50

6.60

6.50

6.30

6.70

6.50

6.60

6.70

6.50

24.90

25.00

25.90

26.00

310.00

320.00

324.90

325.00

340.00

350.00340.00

330.00

326.00

325.00

39.50

39.10

39.50

39.10

39.00

39.20

38.70

38.60

38.50

39.50

39.00

39.50

39.40

39.50

39.70

39.90

39.50

39.30

39.80

39.90

39.80

1.70

0.90

0.20

0.40

2.00

30.00

3

3

6

3

1

3

1

1

5

1

1

1

1

3

2

4

5

1

1

3

1

1

2

6

1

4

4

3

1

22

3

1

1

1

6

1

1

7

1

1

10

1

1

1

1

1

2

2

12

7

3

2

1

1



8/6/2019 CSE - Daily-29.07.2011



3,000

7,500

500

10,500

300

16,100

6,100

2,000

9,200

300

3,000

1,000

500

100

100

500

7,000

6,300

1,200

100

500

100

100

100

100

200

5,000

5,200

2,700

3,500200

1,700

200

8,300

5,600

300

100

900

500

500

1,000

400

300

1,000

500

1,000

100

400

2,000

400

600

100

1,900

500

1,000

2,500

100

3,200

500

1,000

100

8,800

11,100

11,000

500

600

300

500

2,200

100

100

100

2,500

100

100

800

500

1,500

200

100

100

1,800

5,000

3,600

1,000300

300

5,100

500

100

100

26,100

100

13,900

8,000

700

200

6,300

6,200

2,200

100

100

500

1,000

1,000

100

1,000

4,000

500

1,000

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

39.20

39.00

39.50

39.00

39.50

39.00

39.50

39.80

39.90

39.80

39.50

39.20

39.50

39.70

39.30

39.20

39.10

39.00

39.70

39.50

39.70

3,800.00

53.90

54.00

54.50

54.90

54.00

53.10

53.00

54.0053.10

53.90

53.20

53.10

53.00

53.10

53.20

53.10

53.00

53.10

53.00

53.10

53.00

52.90

52.80

53.00

53.10

53.20

53.80

53.70

53.80

53.70

53.80

53.60

53.50

53.90

53.00

53.90

53.00

53.10

53.80

53.10

53.00

52.50

53.00

52.50

52.30

52.90

53.00

52.90

52.40

52.30

52.50

52.30

52.20

52.10

52.00

52.50

52.70

52.90

52.50

52.60

52.50

52.30

52.5052.40

52.50

52.70

52.60

52.80

52.90

53.00

53.20

53.50

53.80

53.00

53.90

54.00

53.70

53.50

53.10

53.00

53.50

53.40

53.50

53.20

53.10

53.00

53.40

53.00

0.60

250.00

2

3

1

4

1

2

7

4

4

2

2

1

1

1

1

1

3

1

2

1

2

1

1

1

1

1

3

4

3

41

4

1

7

3

2

1

1

2

1

2

1

3

3

1

1

1

1

2

1

1

1

5

1

1



8/6/2019 CSE - Daily-29.07.2011



100

500

100

200

300

2,200

2,100

1,900

100

3,000

3,000

100

400

3,500

300

3,000

1,800

300

100

1,600

30,600

200

14,300

15,000

15,00010,000

100

9,300

34,900

1,000

700

33,900

1,700

900

59,400

1,100

1,000

100

6,200

8,000

1,000

20,000

500

9,200

600

12,900

13,500

500

55,000

700

10,000

6,600

29,800

500

5,000

14,200

2,500

11,200

72,500

5,000

7,000

6,000

5,000

9,100

1,000

10,000

19,000

8,500

29,200

57,400

1,000

5,400

21,600

3,500

3,400

6,600

500

26,000

200

18,50030,000

16,400

11,500

17,300

50,000

24,800

9,500

1,000

22,000

600

17,500

15,900

77,800

5,000

6,700

113,700

19,300

700

100

6,500

1,100

500

24,400

3,000

24,300

NAMAL ACUITYVF[U.0000]









NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

71.80

71.90

72.70

72.80

72.70

72.80

72.90

73.00

73.70

104.90

104.40

104.20

102.00

100.00

104.50

104.90

105.00

108.00

109.00

109.90

105.00

106.00

105.00

137.00

138.00137.70

140.00

139.00

140.00

141.00

140.10

140.00

142.00

141.00

140.00

20.00

20.10

20.00

20.10

20.20

20.10

20.00

20.10

20.00

19.80

19.90

19.80

19.90

19.80

19.90

19.90

20.00

20.10

20.20

20.10

20.20

20.30

20.40

20.50

20.60

20.50

20.60

20.50

20.60

20.70

20.60

20.70

20.80

20.90

21.00

21.10

21.20

21.10

21.20

21.10

21.00

21.20

21.00

21.20

20.9021.00

20.80

20.70

20.80

20.90

21.00

20.90

20.80

20.90

20.80

20.70

20.80

20.90

21.00

20.90

21.00

21.10

21.20

21.30

21.10

21.00

21.10

21.00

21.10

21.00

4.80

0.90

4.50

1

1

1

1

1

7

7

2

1

1

1

1

2

6

1

1

2

1

1

4

3

1

2

10

51

1

3

8

2

2

19

5

2

30

2

3

1

3

4

1

6

1

2

2

7

3

1

14

1



8/6/2019 CSE - Daily-29.07.2011



2,500

36,000

30,500

2,100

1,200

1,000

3,000

2,000

55,000

60,700

100

3,200

17,100

2,900

500

20,800

100

13,100

10,000

10,800

2,500

14,000

28,900

600

1,600

6,400

7,900

21,700

200

2,20038,100

5,000

100

51,000

13,500

6,000

4,400

32,700

38,500

28,800

14,300

5,000

71,000

2,300

57,800

1,800

100

6,800

24,500

1,100

100

3,500

72,600

8,900

15,100

60,000

4,000

2,000

1,000

17,000

5,000

30,000

6,700

100

7,000

13,500

400

58,100

34,600

400

38,300

500

3,000

8,000

56,000

2,000

10,100

100

100

13,500

6,000

40,500

1,000

17,000

10029,000

1,000

1,000

1,000

3,800

1,700

500

300

1,400

24,400

10,000

22,300

100

2,800

200

300

300

300

400

19,100

100

800

1,300

107,100

3,500

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

21.00

20.90

20.80

20.70

20.80

20.70

20.60

20.70

20.60

20.50

20.20

20.60

20.70

20.50

20.40

20.50

20.60

20.70

20.60

20.50

20.60

20.50

20.40

20.50

20.40

20.30

20.40

20.50

20.30

20.4020.60

20.70

20.60

20.70

20.80

20.60

20.50

20.80

20.90

21.00

20.70

20.90

21.00

20.90

21.00

21.10

21.00

21.10

21.20

21.30

21.20

21.10

21.00

20.90

21.00

21.00

20.90

21.00

21.10

21.00

20.90

21.00

21.10

21.00

21.10

21.00

21.10

21.00

20.90

20.80

20.90

21.00

20.90

21.00

20.90

20.80

20.90

64.50

64.80

65.00

65.50

65.00

64.90

65.00

64.9065.00

65.20

65.30

65.40

65.50

65.90

65.00

65.20

65.10

65.00

65.10

65.00

65.20

65.50

65.30

65.00

65.30

65.50

65.10

65.00

65.10

65.00

64.80

65.00

65.40

1.30

1

6

5

2

2

1

2

4

6

5

1

2

2

8

1

4

1

4

2

9

5

7

13

1

3

4

5

16

1

412

4

1

31

12

2

3

7

6

10

1

4

16

3

11

2

1

7

4

2

1

4

14

1

3



8/6/2019 CSE - Daily-29.07.2011



500

1,100

11,000

14,900

5,000

15,100

3,700

81,300

7,600

400

500

200

15,100

300

11,100

100

13,300

5,100

388,800

200

6,100

200

100

100

700

1,000

100

2,700

4,000

100700

1,300

10,000

10,100

20,100

19,900

500

1,600

11,200

100

1,000

1,000

1,000

700

200

4,000

9,000

200

300

27,100

3,700

10,000

500

200

30,300

900

1,700

1,300

5,100

5,500

1,500

3,100

2,100

7,500

9,800

6,000

149,900

2,000

10,500

1,000

400

2,000

100

400

2,000

4,000

4,500

1,100

100

15,000

20,000

10,500

467,600

4,000

567,000365,400

133,700

400

84,300

6,500

2,000

5,000

727,600

10,000

2,500

10,200

3,183,800

500

200,000

300

1,360,000

400

1,644,800

8,000

583,800

315,300

300

197,500

735,100

1,000

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NESTLE

NESTLE

NESTLE

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTYOVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

65.80

65.50

65.40

65.80

65.70

65.80

65.10

65.00

65.10

65.20

65.70

65.20

65.70

65.60

65.80

65.60

3.90

3.80

3.90

4.00

3.90

736.00

735.00

731.00

730.00

100.00

108.50

14.50

14.20

14.4014.20

14.10

14.20

14.30

27.00

26.90

26.80

26.90

26.50

26.00

26.10

26.50

26.60

26.70

26.50

26.10

26.00

26.80

26.70

26.00

26.50

26.00

26.20

26.40

26.50

26.30

26.40

26.50

26.40

26.30

26.20

26.30

26.20

26.30

26.20

26.10

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

25.90

26.00

4.70

4.60

4.70

4.60

4.50

4.604.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.70

4.60

4.70

4.60

4.70

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.70

2.20

0.50

0.10

0.70

5.00

1

1

2

5

1

4

3

10

9

3

1

1

9

1

4

1

12

3

34

1

4

1

1

1

4

1

1

3

4

13

4

2

5

14

11

1

2

10

1

1

3

1

2

1

2

7

2

1

5

5

8

1

1

13



8/6/2019 CSE - Daily-29.07.2011



2,100

37,000

1,347,100

11,000

1,000

1,241,700

803,300

1,000

5,000

20,000

351,100

233,600

141,400

741,900

100

18,100

4,800

442,000

500

115,400

1,200

5,000

29,100

175,600

200

600

200

100

100

3003,000

25,000

2,300

300

100

4,900

2,900

1,000

2,400

1,600

3,400

1,100

100

200

10,000

33,300

1,000

31,500

5,000

100

36,100

31,500

20,000

32,600

119,800

5,000

23,500

2,000

5,000

14,000

9,100

90,900

2,000

500

7,100

2,500

500

10,500

109,200

24,600

67,500

2,000

500

500

11,200

20,500

100

15,400

1,900

5,500

11,300

24,300

14,700

200

7,80071,100

50,000

10,200

25,000

14,000

3,400

5,000

5,300

10,000

35,700

85,500

1,000

73,000

1,000

4,700

14,000

39,800

2,900

200

5,000

39,800

53,500

11,000

18,000

2,600

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PARAGON

PARQUET

PARQUET

PARQUET

PARQUETPARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

4.70

4.60

4.70

4.80

4.70

4.80

4.90

5.00

4.90

5.00

4.90

4.80

4.70

4.80

4.90

4.80

4.90

4.80

4.90

4.80

4.70

4.80

4.70

4.80

4.90

1,875.00

24.00

24.60

25.90

25.1025.90

26.00

26.40

26.50

26.80

26.90

26.00

26.40

26.80

26.90

16.40

16.60

16.70

16.80

16.90

17.00

17.10

17.00

16.60

16.70

16.90

16.80

16.70

16.90

17.00

17.10

17.20

17.30

17.20

17.30

17.20

17.10

17.30

17.20

17.10

17.30

17.20

17.10

17.00

17.20

17.30

17.00

17.20

17.10

17.20

17.30

17.20

17.30

17.20

17.30

17.20

17.10

17.00

17.10

17.0016.90

17.00

16.90

17.00

16.90

16.80

17.00

16.90

17.00

16.90

17.00

17.10

17.00

17.10

17.00

17.10

17.00

17.10

17.20

17.10

17.20

17.30

17.10

17.30

17.20

0.30

25.00

0.90

2

3

52

4

1

43

52

1

1

1

22

11

9

27

1

2

4

21

1

19

1

1

4

11

1

6

1

1

1

11

4

1

1

1

3

3

1

1

1

5

2

1

2

4

10

2

4

5

1

22

8

14

7

19



8/6/2019 CSE - Daily-29.07.2011



100

77,200

69,900

236,900

4,800

4,000

10,000

17,000

17,000

200

15,000

200

8,200

49,400

12,700

54,000

12,300

8,000

45,400

4,600

1,600

70,500

500

21,500

100

10,000

28,000

44,800

2,000

5003,800

2,200

100

4,900

10,800

10,000

2,300

100

900

1,500

10,100

38,800

4,200

1,000

57,900

100

19,200

4,300

19,800

81,200

100

200

1,000

100

26,900

3,200

2,000

40,400

31,500

12,500

5,500

100

10,000

400

500

100

500

100

300

200

22,200

10,000

200

300

2,200

100

100

800

400

900

4,400

100

300

100

300100

1,000

3,300

6,600

400

1,000

500

8,200

1,000

1,000

300

1,000

500

1,800

700

100

500

2,100

5,000

5,000

13,500

1,000

16,700

200

4,600

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PDL

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELSPEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PEGASUS HOTELS

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

17.20

17.30

17.40

17.50

17.60

17.70

17.60

17.70

17.60

17.70

17.60

17.70

17.60

17.70

17.60

17.50

17.60

17.70

17.60

17.50

17.60

17.50

17.40

17.50

17.40

17.50

17.40

17.50

17.60

17.7017.50

17.40

17.60

17.70

17.60

17.70

17.50

17.60

17.50

17.40

17.50

17.60

17.70

17.50

17.60

17.50

17.60

17.70

17.60

17.50

17.60

17.70

17.50

17.70

17.50

17.50

17.40

17.30

17.20

17.30

17.40

17.50

17.40

57.90

57.50

57.90

58.90

59.80

59.90

59.80

59.90

60.00

60.30

60.90

61.00

64.50

64.00

66.90

67.00

67.30

70.00

78.00

78.50

78.70

79.0079.50

79.80

79.90

80.00

81.00

82.00

82.30

83.00

71.90

72.00

75.00

67.50

69.00

32.80

33.00

33.50

33.90

34.00

34.40

34.00

34.30

34.10

34.00

34.10

34.00

1.00

10.40

3.30

1

10

24

38

4

3

1

6

3

1

3

1

8

2

8

12

1

4

3

1

1

14

1

6

1

1

11

7

1

12

1

1

1

2

2

4

1

2

1

7

15

2

1

13

1

4

2

7

8

1

1

1

1

9



8/6/2019 CSE - Daily-29.07.2011



19,000

10,000

43,500

40,900

26,100

5,700

100

3,000

400

2,000

1,900

16,200

10,400

200

500

10,100

700

1,400

6,000

300

1,000

1,000

2,000

14,300

2,000

200

2,000

6,200

1,000

5001,000

700

2,000

1,000

300

211,500

1,100

110,000

2,000

445,400

15,000

200

268,200

10,000

320,000

122,000

25,000

100,000

80,000

1,500

217,500

20,000

12,500

2,000

500

136,500

13,400

500

95,300

2,100

6,000

2,500

30,500

1,300

12,400

300

40,000

3,000

97,800

3,500

2,400

200,300

3,100

2,000

13,100

4,000

16,000

8,000

26,400

51,000

83,500

5,000

27,500

252,100

20,800200

164,000

2,000

100

127,900

2,000

2,500

400

300

200

1,800

300

100

1,100

1,800

100

1,100

2,200

300

800

5,000

200

14,800

100

100

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCHPEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASSPIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

PRINTCARE PLC

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

23.50

23.90

24.00

23.00

23.20

23.00

23.10

23.20

23.10

23.00

23.10

23.20

23.00

23.10

23.20

23.10

23.20

23.10

23.20

23.00

23.10

23.00

23.10

23.20

23.30

23.20

23.10

23.00

22.90

22.7022.60

22.50

23.00

22.60

23.00

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.40

8.30

8.50

8.60

8.70

8.60

8.70

8.60

8.70

8.80

8.70

8.80

8.70

8.70

8.60

8.50

8.60

8.70

8.60

8.50

8.60

8.70

8.60

8.70

8.60

8.70

8.60

8.50

8.60

8.70

8.60

8.70

8.60

8.70

8.60

8.70

8.60

8.70

8.60

8.70

8.60

8.70

8.808.70

8.80

8.90

8.80

8.90

37.60

37.50

92.90

92.50

89.00

91.00

168.00

172.00

173.00

174.00

174.90

175.00

176.00

175.10

175.00

180.00

179.90

180.00

184.90

185.00

0.60 0.70

0.20

0.20

4

1

10

7

4

6

1

2

2

1

6

5

3

2

1

5

1

2

1

1

1

1

2

2

1

1

1

7

1

21

1

1

1

1

15

2

6

1

39

6

1

17

1

23

6

2

1

3

1

24

3

2

1

1



8/6/2019 CSE - Daily-29.07.2011



500

7,000

100

1,000

1,800

1,800

2,400

2,000

100

6,500

100

200

200

2,400

2,500

5,600

100

5,000

2,000

2,400

500

100

19,500

5,000

8,000

3,500

1,000

300

2,000

1003,100

9,500

600

100

5,000

3,000

100

1,800

2,000

300

32,600

2,400

100

100

900

4,100

500

300

500

1,000

4,000

100

400

2,000

400

1,600

100

1,000

500

11,100

400

2,200

1,000

600

2,000

3,800

3,900

600

100

1,000

500

200

3,500

4,000

500

500

1,000

3,000

1,700

1,9003,700

34,300

1,000

10,000

100

13,700

30,600

1,500

34,400

51,000

7,000

60,000

44,600

6,000

5,100

6,000

26,700

1,800

100

24,800

28,000

10,500

1,200

40,300

400

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGSRENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]







RENUKA

HOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

180.10

180.00

178.00

184.00

182.50

175.00

54.90

55.00

56.20

55.00

56.10

55.00

56.00

56.20

56.50

57.00

56.10

56.00

56.90

57.00

56.20

56.10

56.00

55.90

56.00

55.60

56.00

55.60

55.50

55.3055.20

55.10

56.00

56.80

57.00

57.20

57.30

57.50

59.00

59.90

60.00

36.00

38.00

36.00

37.80

38.00

37.70

36.10

37.80

37.90

39.50

41.00

39.10

39.00

40.90

41.00

40.80

40.90

41.00

40.00

40.70

40.90

40.70

40.90

40.00

40.90

41.00

41.10

41.50

41.90

40.90

41.00

40.60

40.50

40.90

41.00

40.50

40.00

11.10

11.2011.10

11.00

11.10

11.00

11.10

11.00

11.10

11.20

11.10

11.00

11.10

11.00

11.10

11.20

11.10

11.20

11.10

11.00

11.20

11.10

11.20

11.10

11.20

11.30

11.40

8.90

6.90

2.20

1

6

1

6

2

7

1

1

1

4

1

1

2

2

2

6

1

6

2

4

1

1

7

5

2

3

1

1

1

15

1

2

1

2

4

1

3

3

1

4

3

1

1

2

2

1

1

1

2



8/6/2019 CSE - Daily-29.07.2011



800

22,500

58,900

1,200

400

55,900

100

57,400

2,500

17,000

1,000

1,100

5,400

22,000

4,000

1,400

300

800

6,000

23,300

900

5,700

100

140,200

1,000

7,000

18,300

100

100

15,400200

100

800

300

5,100

500

100

300

200

100

100

500

100

3,300

300

100

600

100

100

600

300

5,000

100

100

200

3,600

1,500

100

200

300

100

100

3,600

900

400

19,900

500

79,600

1,400

10,000

300

800

4,700

4,800

100

300

2,000

100

3,900

300

400

100

30,000

776,000

1005,100

25,000

1,250,100

100

13,700

200

516,000

74,000

300

400

300

10,400

1,500

500

200

200

2,145,300

50,100

6,200

100

458,300

100

31,000

51,000

9,700

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELSRIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASINGS M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]













11.40

11.30

11.40

11.30

11.40

11.30

11.20

11.30

11.20

11.30

11.20

11.30

11.20

11.30

11.20

11.30

11.20

11.30

11.20

11.30

11.40

11.30

11.40

11.30

11.20

11.30

11.20

92.00

99.90

100.00105.00

104.60

105.00

104.90

105.00

107.00

101.10

101.50

101.40

101.30

104.90

104.80

104.90

105.00

106.00

106.90

107.00

107.50

108.00

108.80

109.00

110.00

104.10

112.00

114.00

123.00

120.00

118.00

119.00

119.90

119.40

119.50

120.00

146.00

149.90

150.00

149.00

150.00

151.00

153.00

154.00

153.50

154.00

153.50

152.00

153.50

154.00

68.00

69.90

69.50

69.90

69.80

2.20

2.30

2.202.30

2.20

2.30

2.40

2.30

2.40

2.30

2.20

2.40

2.30

2.40

2.30

1.10

1.20

1.10

1.20

1.10

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.30

25.00

6.90

0.50

0.10

2

13

17

2

2

11

1

13

1

3

1

2

2

4

1

1

1

1

2

13

1

8

1

25

2

2

8

1

1

121

1

1

3

15

1

1

1

1

1

1

1

1

3

2

1

2

1

1

1

1

3

1

1

2



XD

XD

XD

XD

XD

8/6/2019 CSE - Daily-29.07.2011



94,400

1,000

25,000

5,100

10,000

21,900

116,500

100,000

1,000

610,000

200

300,000

800

3,300

12,700

1,300

2,000

200

14,300

100

1,300

400

700

4,600

500

2,000

500

200

300

100200

1,200

200

1,000

1,000

700

100

200

100

200

200

100

800

100

1,300

1,000

700

200

3,200

100

3,4005,000

1,000

500

100

600

1,000

3,900

3,500

4,100

500

100

100

100

200

2,000

100

200

1,000

200

100

200

2,000

2,500

37,100

1,000

25,000

5,400

2,000

4,500

2,000

27,900

1,5002,000

1,000

300

24,000

200

500

26,900

100

900

2,300

100

1,000

2,000

6,700

1,000

500

600

5,900

13,500

4,200

600

10,100

25,300

5,400

1,400





S M B LEASING[X.0000]








SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SATHOSA MOTORS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]




SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

0.40

0.50

0.40

0.50

0.80

0.70

0.80

0.70

0.80

0.70

0.80

0.70

243.00

244.00

243.00

243.50

244.00

243.50

244.00

243.50

243.00

244.00

243.00

243.90

243.00

244.00

243.70

243.10

243.00

243.90243.00

243.90

243.50

243.10

243.00

242.90

100.00

102.00

109.00

109.90

114.90

250.00

23.90

23.80

23.20

16.10

17.00

16.10

16.00

64.00

63.0062.00

61.70

62.90

62.60

62.00

62.50

62.60

62.90

63.00

63.90

64.00

64.20

64.50

65.00

64.00

63.40

63.20

63.10

63.00

31.00

30.80

30.70

30.50

31.00

30.70

30.60

30.50

31.00

30.60

30.90

31.00

30.8030.70

30.60

30.70

30.60

30.70

30.80

31.00

30.70

30.60

31.00

30.60

30.70

30.90

31.00

31.20

31.40

31.20

31.10

31.40

31.50

31.70

31.60

31.50

31.70

31.80

0.10

2.00

22.40

10.00

0.10

0.60

0.30

2

1

1

2

1

2

12

5

1

2

1

3

3

7

18

2

5

1

15

1

3

2

2

2

2

1

1

1

2

11

3

1

3

1

2

1

2

1

1

2

1

1

1

4

1

1

2

3

1

61

2



8/6/2019 CSE - Daily-29.07.2011



1,600

1,600

500

200

3,400

500

2,500

13,400

60,100

2,500

22,000

76,500

7,100

500

100

15,200

9,000

2,700

15,000

36,500

74,500

46,800

126,600

600

1,000

4,000

200

200

4,300

1001,300

100

100

2,500

100

100

100

600

100

100

100

200

100

100

100

100

8,000

300

100

100

500

1,100

500

2,000

3,000

400

100

200

700

3,000

600

2,600

600

7,900

18,800

1,500

2,300

1,800

2,600

400

2,900

300

5,000

200

10,500

10,800

100

5,300

8,800

5,200

30,200

100

5,000

200

100100

200

11,700

300

800

3,400

10,000

5,800

2,500

200

500

1,000

2,200

16,600

5,100

3,000

3,900

1,000

5,500

1,000

5,800

400

1,000

300

2,600

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACESHAW WALLACE

SHAW WALLACE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCESINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

31.80

31.90

32.00

32.80

33.00

11.30

11.70

11.60

11.70

11.80

11.90

12.00

11.80

11.70

11.90

11.70

11.80

11.70

11.80

11.90

11.80

11.90

11.80

285.00

285.10

285.00

299.00

290.00

288.10

295.00299.00

298.00

99.00

99.40

100.00

2,197.00

2,198.00

2,200.00

2,130.00

2,151.00

2,199.00

2,199.80

2,198.00

2,199.90

2,197.90

2,180.00

28.00

28.50

28.90

28.00

28.20

28.50

28.60

28.50

28.30

28.20

28.60

28.70

28.80

28.50

28.60

28.40

28.30

28.40

28.60

28.70

28.80

28.90

29.00

28.90

29.00

28.90

29.20

29.30

29.40

29.50

29.70

29.80

29.50

29.80

29.90

29.70

29.90

30.00

29.9030.00

29.90

30.00

30.20

30.30

30.00

29.90

30.00

29.50

29.40

29.50

29.40

29.80

29.50

29.40

29.30

29.00

29.30

29.00

28.90

28.50

29.00

28.40

28.30

28.20

2.00

0.50

22.00

4.70

100.00

1

1

1

1

5

1

1

1

7

2

7

9

5

1

1

5

2

1

2

7

10

6

16

2

1

1

2

1

2

12

1

1

2

1

1

1

6

1

1

1

2

1

1

1

1

5

3

1

1

2

5

2

5

2



8/6/2019 CSE - Daily-29.07.2011


8/6/2019 CSE - Daily-29.07.2011



800

500

3,800

2,200

100

3,800

1,000

500

100

1,000

1,700

1,000

9,000

500

600

2,400

600

1,400

100

500

200

100

200

200

300

600

100

300

200

100600

300

100

300

600

100

3,000

1,100

5,000

100

100

1,000

1,000

2,500

400

300

500

5,000

400

100

900

2,700

600

100

1,800

200

2,200

1,000

4,000

2,000

200

4,800

300

2,000

6,000

100

100

200

700

1,200

600

1,000

200

500

2,000

900

200

100

500

2,500

100

300

100

100

1,000900

600

100

100

200

100

12,000

900

2,500

2,400

200

600

100

4,200

10,500

1,000

1,000

1,000

200

3,100

500

3,500

22,600

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKATAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TANGERINE

TANGERINE

TANGERINETANGERINE

TEA SMALLHOLDER

TEA SMALLHOLDER

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]




41.20

41.30

41.00

41.30

41.50

41.70

41.90

41.70

41.90

42.00

41.70

42.00

42.50

42.40

41.90

42.10

42.40

46.00

46.50

47.40

47.50

47.60

47.00

47.60

48.70

48.40

48.50

48.40

48.60

48.4048.50

47.00

46.50

46.10

46.00

45.10

45.60

48.40

48.50

46.00

45.70

45.60

45.40

45.20

45.10

45.00

48.50

45.60

47.20

48.00

48.40

48.50

47.20

48.40

48.50

48.60

48.50

48.60

48.50

47.50

48.40

48.50

48.90

48.60

48.70

48.50

47.60

48.40

48.00

47.70

47.60

47.50

47.10

46.50

46.60

48.20

48.30

37.30

37.40

37.30

37.00

37.30

89.00

93.00

93.1094.40

86.00

85.00

30.20

30.40

30.90

30.00

30.80

30.90

31.00

31.50

31.00

30.80

30.50

30.20

30.10

29.10

29.00

31.00

12.50

12.60

12.80

13.00

1.70

2.20

5.00

1.00

0.10

1.50

3

1

1

1

1

2

1

1

1

4

2

2

4

1

1

2

1

1

1

1

2

1

2

1

1

2

1

1

1

13

2

1

2

4

1

1

2

2

1

1

2

2

1

1

2

2

1

1

1

2

3

2

1

1



8/6/2019 CSE - Daily-29.07.2011



8,200

31,800

800

10,100

2,500

3,900

1,100

2,000

500

100

600

5,000

1,400

10,900100

400

500

500

5,300

100

800

600

400

400

700

200

1,000

600

600

1,400

400

2,000

4,300

800

4,000

2,000

2,300

5,500

700

10,800

1,500

2,000

2,000

200

1,100

200

10,900

3,800

1,000100

200

500

6,400

1,700

500

4,100

8,400

200

8,300

3,100

800

400

15,700

100

200

100

2,500

100

200

5,400

200

500

500

2,000

100

200

100

10,900

2,000

1,000

8,1004,400

300

1,000

200

1,000

5,600

3,200

7,100

100

7,200

2,200

1,800

1,200

3,800

1,700

3,100

300

500

300

4,400

4,900

1,000

600

300

1,900

CO.[X.0000]







THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

12.90

13.00

12.70

12.60

12.70

12.90

108.00

109.00

107.00

109.90

110.00

111.00

110.00

111.00110.00

110.90

110.00

110.90

110.00

110.10

110.00

110.90

111.00

110.90

111.00

110.90

110.10

110.00

111.80

111.90

111.00

111.90

112.00

111.90

112.00

112.50

112.90

112.00

112.90

113.00

113.80

113.00

114.00

113.00

114.00

113.50

113.00

112.90

112.50112.00

112.50

110.90

110.00

109.00

110.00

108.00

110.00

110.90

110.00

111.00

110.00

111.00

110.00

110.10

110.00

110.50

110.00

109.20

109.10

109.00

108.20

109.00

108.10

109.00

108.00

109.00

108.20

108.00

108.90

109.00

109.90110.00

110.20

110.80

110.90

110.80

110.00

110.90

111.00

110.90

111.00

110.90

111.00

110.90

111.00

110.80

110.10

110.50

110.20

110.10

110.00

110.10

110.80

110.00

110.80

110.10

0.10

2

7

2

3

2

1

2

1

1

1

3

1

2

41

1

4

2

9

1

1

1

1

1

3

1

1

1

1

1

2

2

8

3

8

4

1

7

1

9

1

3

3

1

2

1

9

5

11

1



8/6/2019 CSE - Daily-29.07.2011



200

2,000

3,900

1,000

1,000

2,500

300

1,500

400

1,500

2,000

600

100

100

100

200

900

700

2,000

1,000

100

300

4,200

3,500

1,000

1,000

600

600

300

1,0001,100

8,400

1,300

400

1,200

4,700

200

1,000

1,000

1,100

9,500

700

1,500

3,000

9,500

800

2,500

8,900

200

1,000

2,200

4,600

200

1,500

500

100

6,600

200

7,500

100

2,300

900

2,700

6,100

1,500

300

1,000

4,600

100

100

11,600

100

7,800

1,900

100

2,100

500

2,000

300

3,200

300

500

3,100

1,900

1,200100

100

300

1,000

900

200

13,700

800

2,000

100

500

100

100

5,200

2,000

1,000

1,500

2,500

14,600

500

400

1,000

7,100

400

1,500

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

110.10

110.80

111.00

110.10

110.80

111.00

110.10

111.00

111.60

111.00

110.50

111.00

110.90

111.10

111.60

111.70

111.10

111.70

111.00

111.10

111.70

111.80

111.90

112.00

112.50

112.90

113.00

113.80

113.00

113.80113.90

114.00

114.20

114.70

114.80

114.90

114.50

114.20

114.50

114.80

114.90

114.50

114.80

114.90

115.00

115.80

115.00

116.00

115.90

116.40

116.70

117.00

117.90

118.00

117.90

117.90

118.00

117.90

118.00

118.40

118.50

118.40

118.00

118.50

118.00

118.50

118.70

118.90

119.00

118.90

119.00

119.50

119.00

118.90

118.70

118.50

118.90

119.00

118.90

119.00

119.60

119.70

119.80

119.90

119.80119.50

119.20

119.00

119.90

120.00

119.10

120.00

120.90

121.00

121.50

120.90

120.10

120.00

121.50

121.00

120.90

121.00

120.10

120.00

121.40

121.50

121.00

120.00

121.40

120.00

1

2

4

2

5

1

2

2

1

6

2

2

1

1

1

1

1

1

2

2

1

2

6

6

3

2

3

5

1

13

11

2

1

5

8

2

1

2

5

1

2

2

3

5

2

1

6

1

1

1

6

2

3

1



8/6/2019 CSE - Daily-29.07.2011



1,000

1,000

8,400

200

8,000

200

2,200

300

9,800

800

100

200

500

1,400

200

2,000

2,200

5,000

300

2,300

100

300

800

100

300

2,000

300

100

200

1,000800

1,000

1,000

800

100

5,000

1,000

1,200

300

500

400

500

1,300

2,000

100

300

500

500

9,300

2,600

1,700

100

1,900

900

300

1,000

600

2,400

700

8,300

100

2,700

1,000

200

200

300

400

700

500

300

100

100

5,300

6,400

700

1,100

2,500

2,500

600

1,000

2,500

2,100

500

300

1,700200

2,000

200

1,800

1,000

400

900

1,000

200

2,600

500

7,400

700

100

900

1,300

800

3,800

100

900

200

400

1,000

2,000

1,000

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

120.00

121.00

120.00

119.50

120.00

119.70

120.00

119.70

120.00

119.70

119.60

119.50

119.20

119.10

119.70

119.90

120.00

119.10

119.90

119.00

119.10

119.00

118.90

119.00

118.90

118.60

118.50

118.40

118.00

118.60118.90

118.00

118.90

119.00

118.10

118.00

117.90

117.00

117.90

117.00

116.00

117.00

117.90

117.00

116.00

117.00

116.00

115.50

115.00

116.00

115.00

116.20

116.80

116.50

116.70

117.50

117.90

118.00

118.90

119.00

119.10

119.00

118.50

119.00

118.60

118.90

118.50

118.20

118.40

118.50

118.90

118.80

118.90

119.00

119.10

119.00

119.10

119.00

119.10

119.40

119.50

119.70

119.40

119.50

119.40119.50

119.10

119.40

119.50

119.10

119.00

119.50

119.00

119.50

119.00

119.50

119.00

118.70

118.60

118.50

118.30

118.10

118.00

118.60

118.70

118.60

118.70

118.20

118.00

118.60

4

2

13

2

14

1

5

1

11

2

1

1

1

2

1

1

2

3

1

4

1

3

4

1

1

2

2

1

1

11

1

1

1

1

8

2

6

1

1

1

1

2

1

1

1

1

1

10

7

1

1

1

2

1



8/6/2019 CSE - Daily-29.07.2011



10,000

200

2,900

300

100

800

500

500

5,000

100

700

300

200

1,300

1,100

1,300

2,000

3,400

100

900

100

100

200

800

100

200

2,000

1,000

500

1,6001,400

500

500

500

700

300

100

200

100

5,300

1,000

700

300

100

200

100

100

100

200

500

200

3,400

1,400

100

8,200

500

100

300

100

600

100

800

2,200

300

100

500

8,200

500

2,700

600

600

100

2,000

500

7,400

1,000

1,800

1,900

2,200

7,000

500

10,700

1,000

1,500

100100

300

100

600

2,700

500

100

100

1,000

400

6,000

2,800

500

200

500

2,000

5,000

1,000

1,000

400

6,100

3,000

600

300

2,500

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

118.50

118.10

118.00

117.90

117.50

117.90

117.10

117.20

117.50

117.40

117.20

117.40

117.30

117.20

117.10

117.00

116.50

116.00

115.90

115.60

115.50

115.90

115.50

115.20

115.80

115.50

116.00

115.50

116.00

116.50116.00

117.00

117.90

117.00

116.00

117.70

117.10

117.00

116.20

116.10

116.50

116.10

116.00

116.10

117.00

116.20

116.40

116.30

116.20

116.30

116.90

116.20

116.30

116.80

117.00

117.50

117.00

117.70

117.00

117.70

117.50

117.10

117.00

117.50

118.00

117.80

118.00

118.50

118.70

118.90

119.00

119.20

119.30

119.50

119.70

119.20

119.70

119.80

119.90

120.00

119.70

120.00

119.90

119.70

119.90119.10

119.00

119.10

119.90

120.00

120.20

120.00

120.20

120.00

120.20

120.50

120.20

120.00

120.20

120.00

120.20

120.50

120.90

120.50

120.80

120.90

121.00

120.90

120.70

121.00

4

2

4

2

1

1

1

4

7

1

2

3

1

3

3

5

4

4

1

3

1

1

2

3

1

2

1

2

2

35

1

1

2

1

1

1

2

1

4

1

2

1

1

1

1

1

1

1

1

2

11

3

1

4



8/6/2019 CSE - Daily-29.07.2011



100

3,500

1,100

200

500

1,500

1,000

100

200

1,000

800

300

1,000

700

2,700

2,800

1,000

800

4,000

200

600

600

1,400

1,000

100

1,400

3,300

100

1,300

5001,500

8,400

1,500

200

700

500

100

2,200

24,100

200

2,000

4,300

1,100

15,800

300

8,100

100

100

400

3,600

500

1,100

200

200

200

1,900

400

1,600

1,500

100

2,300

30,200

1,000

1,000

200

300

100

400

2,000

1,100

1,100

100

3,200

12,800

1,000

200

1,000

4,200

1,000

1,000

2,000

3,000

1,200

1,500

3,0001,800

500

1,100

1,200

300

1,600

700

17,300

2,000

1,000

300

3,800

1,100

1,900

1,300

7,800

100

3,400

200

4,800

1,900

4,000

400

500

5,200

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

121.50

121.00

120.20

121.00

120.20

121.00

121.20

121.00

121.10

121.20

121.10

121.00

120.90

121.00

120.20

120.10

120.00

120.10

120.00

120.10

120.50

120.10

120.00

120.10

120.00

120.10

120.00

120.10

120.50

120.10120.90

121.00

121.20

121.30

121.40

121.50

121.80

121.90

122.00

122.30

122.00

122.50

122.90

123.00

123.10

124.00

124.40

124.00

124.40

124.50

124.40

124.30

124.40

124.50

124.70

125.00

124.90

124.80

124.90

124.80

124.90

125.00

125.40

125.50

125.20

125.00

125.90

126.00

126.50

126.80

127.00

127.10

127.50

128.00

128.50

128.90

128.50

128.00

127.90

127.00

127.90

128.00

127.50

127.00

127.50127.00

126.90

127.00

126.50

127.00

127.50

127.90

128.00

128.50

128.80

128.50

128.00

128.80

128.50

128.90

129.00

129.40

129.00

128.80

129.00

129.40

129.50

129.90

129.00

129.80

1

6

3

1

2

3

1

1

1

1

1

2

1

1

6

6

1

3

7

1

3

3

1

1

1

3

4

1

6

23

7

2

1

4

3

1

3

23

2

3

5

2

12

1

16

1

1

1

4

1

1

1

1

1



8/6/2019 CSE - Daily-29.07.2011



5,000

300

500

3,300

200

200

2,000

500

2,100

1,500

3,000

600

5,000

1,600

100

200

16,500

1,000

1,300

200

6,500

100

600

200

7,000

400

1,100

2,600

800

100500

300

600

1,500

1,400

100

900

500

200

100

5,300

500

1,300

2,200

100

1,100

3,000

1,200

3,200

200

100

100

300

1,000

3,800

3,900

4,600

500

100

1,400

1,300

1,200

1,000

2,600

200

1,500

500

5,600

2,900

500

200

400

5,000

100

500

1,600

1,900

200

800

2,900

9,400

100

500

21,000

2004,400

500

11,200

11,100

1,300

100

2,200

9,900

3,200

9,600

400

600

200

28,700

100

3,500

100

900

3,000

13,800

2,200

100

200

1,000

800

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

129.90

129.80

129.90

129.80

129.90

129.70

129.80

129.90

129.80

129.90

130.00

129.90

130.00

129.90

129.10

129.00

130.00

129.80

130.00

129.90

130.00

130.10

130.90

130.10

130.00

129.90

129.10

129.00

128.00

129.00128.10

129.00

128.50

128.10

128.50

128.60

128.50

128.60

128.50

128.10

128.00

127.30

128.00

128.90

128.40

128.00

127.60

128.00

128.50

127.50

127.20

127.50

128.00

127.10

127.00

126.00

128.00

128.50

128.00

128.50

128.90

129.00

128.90

129.00

128.70

128.50

128.60

128.50

129.00

129.50

129.00

129.50

129.00

129.10

129.00

129.10

129.50

129.60

129.70

129.80

129.90

129.10

129.90

130.00

130.90131.00

131.30

131.90

132.00

132.50

132.90

133.00

134.00

134.50

134.90

134.50

134.00

134.40

135.00

135.20

136.00

135.10

135.00

136.00

135.00

136.00

135.50

135.90

135.80

135.90

2

1

1

2

2

1

4

2

4

3

3

1

4

2

1

1

21

6

3

1

18

1

6

1

15

1

3

9

1

13

2

2

6

1

1

1

1

1

1

4

2

9

3

1

5

1

3

8

1

1

1

1

1

5



8/6/2019 CSE - Daily-29.07.2011


8/6/2019 CSE - Daily-29.07.2011



7,500

3,700

2,300

1,000

1,600

600

1,500

6,000

200

1,800

100

2,800

3,400

400

5,500

1,300

700

400

800

2,700

2,700

500

1,400

400

300

1,300

300

200

1,000

2001,000

4,100

500

500

1,000

10,900

700

200

100

700

300

1,000

1,600

1,900

100

1,100

100

300

100

300

200

1,400

300

200

300

100

100

800

200

300

500

400

200

2,000

100

700

1,000

6,200

400

3,700

500

3,800

1,100

4,200

1,000

1,000

300

3,100

100

9,000

100

200

100

8,600

500900

500

300

1,500

2,600

400

600

14,400

3,100

500

300

8,400

1,900

1,200

100

1,300

400

1,900

200

200

100

3,100

200

1,800

2,600

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

140.00

141.00

142.00

141.00

140.10

140.00

141.90

140.00

139.90

139.80

140.00

139.80

140.00

139.90

140.00

139.90

140.00

139.80

139.00

139.90

140.00

139.00

139.90

140.00

139.90

140.00

141.00

142.00

141.10

141.00140.10

140.00

141.10

141.90

140.10

140.00

141.90

142.00

140.10

141.90

142.00

140.20

140.10

140.00

140.10

140.00

140.30

140.40

141.90

140.40

140.10

140.00

141.90

139.90

140.00

139.60

139.90

140.00

139.90

139.10

139.00

138.30

139.00

138.20

138.10

138.00

138.20

138.00

139.00

138.00

137.80

137.50

137.60

137.50

138.00

139.00

138.90

138.00

137.70

137.50

138.00

137.50

138.90

138.00

137.60138.10

137.60

137.50

138.90

139.00

139.40

139.90

140.00

141.00

141.50

141.90

142.00

142.50

142.80

142.90

142.80

142.50

142.00

142.50

142.80

142.50

142.80

142.90

143.00

142.80

10

5

2

3

3

1

1

8

2

1

1

4

7

2

6

3

3

2

3

5

4

2

3

1

2

2

2

1

2

21

7

1

1

1

4

4

1

1

2

1

1

5

2

1

5

1

2

1

1

1

4

2

1

1



8/6/2019 CSE - Daily-29.07.2011



600

100

100

200

1,100

100

3,100

1,000

3,500

5,700

1,100

200

1,100

3,000

100

100

1,700

100

100

2,900

100

100

1,000

500

1,200

100

500

100

100

100200

200

100

100

600

1,700

300

5,500

100

100

100

100

100

200

1,700

400

2,900

1,500

100

2,100

1,000

200

2,000

800

100

2,100

800

200

200

800

200

600

1,000

500

1,000

1,000

500

100

1,400

100

200

1,100

3,800

1,000

300

1,000

300

100

500

900

500

2,500

100

200

300200

10,000

10,000

10,000

300

3,000

100

1,100

300

2,800

100

300

5,400

100

200

800

2,700

1,000

2,300

100

100

1,200

600

400

700

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]









TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION ASSURANCE

UNION ASSURANCE

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

142.80

142.70

142.90

141.60

141.50

141.30

141.00

140.10

140.00

139.00

138.40

138.30

138.20

138.10

138.00

138.10

138.00

138.10

138.00

137.50

138.00

138.10

137.90

137.60

137.50

137.90

137.80

137.50

137.40

137.90138.00

138.20

138.50

137.60

137.50

137.40

138.50

137.40

138.90

137.40

138.90

137.40

137.50

137.40

137.50

138.00

138.50

138.00

137.60

138.00

137.90

137.60

137.90

138.00

137.60

137.50

137.90

138.00

137.90

137.50

137.90

138.00

137.90

138.00

50.00

50.50

50.20

50.10

50.00

51.00

52.00

54.90

55.00

50.00

53.00

40.50

40.00

40.10

40.00

40.10

40.90

41.00

40.30

40.90

41.0041.30

82.00

85.50

82.00

81.90

82.00

81.90

82.00

94.00

95.00

94.00

95.00

24.00

23.50

23.90

23.80

23.60

23.50

23.60

23.80

23.60

23.80

23.90

23.80

23.70

34.80

2.00

2.00

2.00

5.00

2

1

1

1

2

1

4

1

8

7

2

1

1

3

1

1

2

1

1

6

1

1

1

1

5

1

1

1

1

11

1

1

1

1

1

2

4

1

1

1

1

1

1

4

1

4

3

1

1

1

1

2

1

1



8/6/2019 CSE - Daily-29.07.2011



1,500

1,600

6,600

7,800

2,000

2,400

100

3,000

2,200

100

100

1,300

400

900

2,000

1,000

1,100

1,200

11,600

100

100

5,700

4,300

5,000

100

3,700

3,000

100

2,500

7,0004,400

300

4,300

5,200

4,100

1,000

6,300

11,400

500

500

600

2,000

3,900

20,900

300

2,500

26,700

200

38,500

2,000

7,300

9,600

200

1,300

100

500

21,000

300

3,000

2,200

5,800

6,600

200

100

200

200

100

2,000

100

300

100

200

6,200

200

1,000

2,600

1,000

200

100

200

900

600

400

600

2,000100

900

2,000

700

25,600

1,100

900

3,100

42,300

5,100

3,200

100

500

200

300

1,000

5,500

200

1,000

500

500

7,000

200

3,100

500

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION CHEMICALS

UNION CHEMICALS

UNION CHEMICALS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORSUNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

23.70

23.80

23.90

24.00

23.80

24.00

23.80

23.90

23.80

23.90

23.80

23.90

23.80

23.60

23.80

23.70

23.80

23.90

23.80

23.70

23.90

23.70

23.60

23.90

23.70

23.90

23.80

23.90

23.70

23.6023.50

23.60

23.80

23.60

23.50

23.70

23.80

23.90

23.80

23.90

23.80

23.90

23.70

23.90

24.00

23.90

24.00

23.90

24.00

23.90

24.00

24.10

24.00

24.10

24.00

24.00

23.90

24.00

24.10

24.00

24.10

24.00

750.00

799.00

800.00

143.00

142.00

136.00

142.00

141.90

135.00

140.00

136.00

136.10

136.00

140.00

140.50

141.00

140.50

141.30

140.50

140.00

141.00

141.30

141.00140.00

141.00

140.00

141.00

9.40

9.30

9.40

9.30

9.40

9.50

44.00

43.90

43.80

43.70

43.20

43.10

43.00

43.70

43.60

43.70

43.10

43.60

43.70

44.00

44.20

0.50

36.00

4.50

0.20

2

2

5

1

2

1

1

3

6

1

1

3

1

5

2

4

2

3

9

1

1

8

3

9

1

3

2

1

2

77

2

11

12

3

2

9

4

3

1

2

3

5

3

1

1

6

2

19

2

3

3

1

2

1



8/6/2019 CSE - Daily-29.07.2011



DIRI SAVI BOARD

1,000

300

1,200

3,100

200

1,300

2,400

2,500

2,200

2,600

3,100

2,500

300

500

1,100

600

1,700

4,700

3,700

11,000

100

200

10,900

500

100

300

6,000

1,000

100

3,10016,000

600

4,000

500

2,200

500

500

600

300

100

1,500

100

100

1,300

700

500

2,400

500

5,200

100

800

1,000

2,200

1,500

2,000

100

200

600

1,200

5,600

2,200

7,100

300

17,200

500

300

7,200

10,000

5,700

100

100

100

200

800

100

100

100

200

100

500

100

1,700100

100

117,200

20,000

1,870,600

100

20,000

128,200

100,000

58,300

19,400

326,000

20,400

200

6,400

17,800

200

155,600

10,000

53,000

3,000

10,000

84,000

111,700

11,000

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALAWATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIALABANS FINANCIAL

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

44.30

43.70

43.60

44.00

43.90

43.60

43.50

44.00

44.20

44.30

44.00

43.80

44.40

43.70

43.60

43.50

7.40

7.30

7.20

7.30

7.40

21.00

20.80

20.90

20.70

20.30

20.50

20.30

20.50

20.2020.30

20.20

20.30

20.40

20.50

20.70

20.80

20.90

32.50

32.40

32.00

32.10

32.40

32.50

33.20

32.60

33.00

33.10

33.00

32.60

32.50

32.60

32.50

32.40

32.30

32.40

32.50

32.40

32.50

32.30

32.50

33.00

32.90

33.00

32.80

32.70

32.50

33.00

32.50

83.00

84.00

83.00

81.10

82.00

81.10

81.00

80.00

79.50

79.00

78.50

78.10

78.0082.00

80.00

2.20

2.10

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

1.10

0.80

0.80

4.00

2

2

2

6

1

4

4

2

2

3

5

2

1

3

2

2

4

3

2

2

1

2

11

1

1

1

9

3

1

414

2

5

3

2

1

1

2

1

1

4

1

1

2

3

2

5

1

3

1

2

1

2

1

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Tr

Tr


Total Trades 31,8

8/6/2019 CSE - Daily-29.07.2011


DIRI SAVI BOARD DIRI SAVI BOARD

100

100

400

100

300

200

100

1,000

200

200

100

1,000

200

100

200

900

200

100

100

100

200

500

100

200

200

100

1,000

100

200

400100

100

2,600

4,000

485,300

200

247,400

14,000

145,900

800

42,800

1,000

1,000

1,000

19,700

1,000

1,000

12,000

5,000

1,000

100

7,200

14,100

101,600

3,800

50,000

1,200

5,100

1,200

2,000

10,800

29,000

1,000

19,000

1,000

50,200

2,000

200

4,500

1,000

40,000

44,800

3,000

500

500

2,400

1,500

200

1,000

1,400

3,100

10,000

5,000

1,400

5,0004,400

500

10,500

4,300

2,000

21,500

28,200

500

45,500

200

400

100

6,200

19,700

1,100

5,000

7,000

1,000

800

100

7,800

34,700

100

11,000

10,000

AMF CO LTD

AMF CO LTD

AMF CO LTD

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKABIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCECHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

500.00

494.90

450.00

129.40

129.10

129.20

129.40

130.00

131.00

132.00

133.30

132.00

131.90

199.90

199.00

200.00

190.00

200.00

185.10

185.00

180.00

80.00

80.90

79.10

80.90

81.50

82.00

81.90

82.50

82.9082.50

78.60

79.00

5.10

5.00

5.10

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

4.80

4.90

4.80

4.70

4.80

4.70

24.40

24.30

24.40

24.50

24.90

25.00

25.50

25.00

25.50

25.80

25.9026.00

25.50

25.20

25.00

25.10

25.40

25.50

25.90

26.00

25.50

25.60

25.90

26.00

26.10

26.20

26.10

25.00

25.40

25.50

25.70

25.90

26.00

25.90

25.00

25.50

16.80

5.00

2.10

50.00

1.00

1

1

3

1

1

1

1

1

1

2

1

1

1

1

2

2

1

1

1

1

2

3

1

2

1

1

1

1

1

31

1

3

14

63

1

18

4

30

1

7

1

1

1

6

1

1

1

1

2

1

2

3

24

2



8/6/2019 CSE - Daily-29.07.2011


8/6/2019 CSE - Daily-29.07.2011



200

200

12,900

600

100

2,000

200

5,000

1,500

9,300

2,000

7,200

5,400

1,500

3,500

1,000

3,500

500

15,700

200

15,000

16,000

322,900

10,400

8,700

1,000

1,400

1,000

158,200

1,000268,500

1,000

10,100

354,500

100

100,300

3,000

36,300

1,000

100

1,000

2,000

4,000

14,000

50,000

900

1,000

13,700

5,400

65,900

2,000

286,900

12,200

31,100

1,008,700

368,800

5,000

100

2,900

700

4,400

3,900

500

4,000

1,900

100

2,000

2,900

1,100

1,900

1,200

1,500

8,900

1,200

300

1,000

200

100

300

400

1,400

100

200

400

100700

200

1,800

1,100

15,300

1,900

1,600

600

900

100

1,000

100

300

200

2,600

500

100

400

1,200

1,900

200

3,000

200

9,500

400

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKAFREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

23.50

23.40

23.50

23.60

23.90

23.70

23.60

23.50

23.30

23.50

23.70

23.90

24.00

24.50

24.30

24.20

24.00

24.30

24.00

23.80

24.00

4.10

4.00

4.10

4.00

4.10

4.00

4.10

4.00

3.904.00

3.90

4.10

4.00

4.10

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

3.90

4.00

4.10

4.00

4.10

4.10

201.00

202.00

203.00

205.00

208.00

203.00

208.00

203.00

205.00

206.00

205.00

208.00

209.00

208.00

209.70

209.90

210.00

211.00

210.00

211.00

211.40

211.90

212.00

211.40

212.00

211.40

211.00

212.00

213.00211.00

212.40

212.00

211.00

210.00

213.00

212.00

213.00

212.00

213.00

214.00

215.00

214.00

213.00

212.00

213.00

215.00

214.00

212.00

211.00

210.10

210.00

211.00

210.00

209.90

1.40

0.102

1

10

2

1

2

1

1

2

4

3

8

10

3

5

1

2

1

7

1

13

25

28

3

3

1

3

1

24

28

1

2

8

1

36

1

8

1

1

1

1

2

2

17

2

1

7

2

14

1

27

6

5

56



8/6/2019 CSE - Daily-29.07.2011



2,900

200

700

100

100

100

1,700

400

2,900

2,300

100

100

100

100

100

400

1,900

700

100

200

1,300

100

500

500

1,500

1,000

3,100

300

2,800

3,7001,800

100

500

400

4,500

100

700

8,700

900

100

200

100

1,000

5,100

1,300

1,500

1,500

100

200

300

200

900

200

300

2,100

600

1,000

1,300

100

200

6,900

300

2,100

900

5,400

1,300

2,300

800

1,100

15,200

1,200

500

1,600

500

1,000

800

400

1,000

100

100

300

3,400

500

100

60015,500

100

4,700

100

3,100

100

200

2,000

600

500

2,500

1,200

300

1,200

16,300

800

300

100

400

100

100

2,000

500

700

2,000

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

208.00

209.00

208.00

209.00

208.00

209.00

208.00

209.00

208.00

206.00

205.10

205.80

206.00

205.90

205.80

205.10

206.00

207.80

206.10

206.00

205.80

205.10

206.10

207.70

207.80

207.90

208.00

209.90

210.00

212.00210.10

211.90

211.50

211.90

212.00

211.90

212.00

213.00

212.00

211.50

212.00

210.20

210.10

210.00

212.00

210.00

208.00

211.90

207.00

211.00

210.50

210.00

211.70

211.80

211.90

210.00

212.00

211.90

212.00

211.50

212.00

212.50

212.00

212.50

213.00

214.00

214.40

214.50

214.80

215.00

216.00

215.00

217.00

218.00

217.10

218.00

218.20

218.90

219.00

218.20

218.00

219.00

219.20

219.50

219.90220.00

219.90

220.00

220.10

222.00

223.00

222.40

223.00

222.00

223.00

222.00

223.50

222.00

220.10

220.00

219.90

219.00

218.00

219.90

218.00

219.00

218.10

218.00

218.10

218.00

5

2

1

1

1

1

2

4

10

6

1

1

1

1

1

1

3

4

1

2

3

1

1

1

2

1

8

3

6

75

1

3

2

2

1

2

11

4

1

1

1

3

3

2

7

2

1

1

2

1

5

1

1

3



8/6/2019 CSE - Daily-29.07.2011



400

1,000

100

500

200

5,900

100

100

200

100

100

100

400

300

4,000

600

400

1,400

200

500

400

300

100

100

700

200

100

600

5,900

200400

1,500

900

1,200

600

3,200

300

100

500

900

100

100

300

100

100

100

500

1,000

1,000

200

700

100

200

800

500

100

100

300

100

100

1,200

600

1,000

1,500

3,800

300

100

200

300

200

300

100

200

400

400

3,200

400

100

1,200

1,500

300

2,400

100

100

1,300200

3,300

2,600

200

900

100

300

300

200

100

300

100

800

2,100

1,000

1,800

200

5,700

200

1,000

100

900

1,200

100

100

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

216.00

216.90

217.00

215.00

216.00

215.00

214.00

213.50

215.00

214.10

215.00

214.90

213.60

214.90

215.00

216.00

217.00

218.00

217.00

218.00

216.00

218.50

219.00

218.90

219.00

218.00

218.60

218.90

219.00

219.80219.90

219.00

219.90

219.50

219.90

220.00

219.90

219.10

219.00

218.00

219.00

218.70

218.00

217.90

217.70

217.60

217.90

218.00

217.90

217.60

217.50

217.40

217.00

217.50

217.40

216.10

217.00

217.40

217.00

216.20

216.10

216.00

215.20

215.10

215.00

214.90

214.00

214.90

214.00

213.60

213.00

212.90

213.60

212.90

212.50

212.00

214.00

213.50

212.10

214.00

215.00

214.00

213.00

213.10

214.00213.10

213.00

214.00

214.90

214.00

214.90

214.00

214.10

216.50

214.20

214.30

215.00

216.50

217.00

216.80

217.00

217.50

218.00

218.20

218.10

217.50

217.00

217.90

215.70

215.50

1

1

1

1

1

25

1

1

2

1

1

1

2

2

8

5

2

3

2

1

4

1

1

1

3

2

1

1

10

13

1

3

2

2

4

2

1

1

2

1

1

3

1

1

1

1

3

2

2

2

1

2

2

1



8/6/2019 CSE - Daily-29.07.2011



200

200

100

500

700

200

200

500

300

1,000

100

900

300

3,900

200

100

1,600

100

100

1,000

200

100

500

1,600

1,900

700

200

200

200

100100

1,300

900

100

100

100

2,300

200

1,000

100

200

100

400

100

100

900

100

100

100

300

600

8,000

200

100

500

1,300

100

100

400

100

600

1,100

8,000

100

600

100

1,900

500

2,600

100

200

100

1,200

1,000

1,000

1,500

1,000

800

200

100

100

100

100

100

800300

400

2,100

100

900

200

100

500

400

100

4,900

300

100

100

300

300

200

200

1,800

100

300

300

100

400

300

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

216.50

217.00

217.50

217.00

216.50

216.00

216.90

217.00

217.60

217.80

217.60

217.00

216.10

216.00

216.10

216.50

216.00

215.20

215.10

215.50

215.20

215.50

215.10

215.00

215.50

215.00

214.40

215.50

215.00

214.50214.30

214.50

215.00

214.50

214.30

214.20

215.00

214.20

214.10

215.00

214.10

214.20

214.10

214.50

214.20

214.10

214.00

213.00

214.00

212.30

212.20

212.00

211.50

211.10

211.00

210.50

210.40

210.80

210.70

210.80

210.70

210.10

210.00

208.10

210.00

208.20

208.10

208.20

208.00

207.90

207.50

207.20

207.00

206.60

207.00

206.60

206.50

206.10

206.60

208.00

207.00

206.60

208.00

206.60

208.00208.10

210.00

210.10

211.90

212.00

212.50

212.90

213.00

212.60

212.00

213.00

212.50

214.00

213.00

212.00

211.90

213.00

212.00

211.00

211.90

212.50

213.00

213.90

213.00

214.90

2

2

1

4

2

2

2

1

3

4

1

5

2

10

2

1

6

1

1

3

2

1

1

5

7

1

2

1

1

11

1

2

1

1

1

7

1

2

1

2

1

1

1

1

3

1

1

1

1

2

8

1

1

4



8/6/2019 CSE - Daily-29.07.2011



300

100

200

200

100

300

100

1,000

1,000

900

100

100

400

200

1,000

300

200

5,000

1,300

100

2,900

400

300

1,000

200

600

100

100

3,100

200200

100

300

100

200

400

200

200

200

400

100

100

100

100

800

500

700

200

200

1,300

1,800

2,400

1,000

100

800

100

600

900

1,200

1,600

300

1,000

700

400

300

800

400

3,600

100

500

400

500

1,000

1,200

300

500

1,100

100

1,000

500

400

100

400

100

400200

200

300

900

200

3,200

3,500

100

100

100

100

300

900

1,500

900

1,600

11,800

1,900

16,400

7,100

15,000

8,500

1,100

12,900

5,100

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL


GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

212.60

212.00

211.10

211.50

211.10

211.50

213.00

213.50

213.90

214.00

211.50

211.60

211.50

213.90

211.50

213.90

211.50

213.00

211.50

211.10

211.00

210.10

210.00

208.50

208.10

208.00

208.50

210.00

208.00

206.60206.50

208.00

206.60

206.70

206.60

206.70

206.60

208.00

207.00

206.70

206.90

207.00

206.90

206.70

206.60

207.00

206.60

207.00

206.60

207.00

206.60

206.50

207.00

206.80

207.00

206.40

208.00

209.90

209.00

207.00

206.30

206.20

206.00

207.00

206.00

207.00

206.00

205.20

207.00

206.00

205.30

205.20

206.50

205.10

205.20

207.00

205.20

205.10

205.20

207.00

206.00

205.40

205.30

206.00

206.50206.00

205.30

206.00

205.30

205.20

205.10

205.00

205.10

204.10

204.00

204.20

204.00

205.00

203.10

13.00

13.10

13.00

13.10

13.20

13.30

13.40

13.50

13.60

13.70

13.90

8.00

2

1

2

2

1

3

1

2

4

3

1

1

1

1

3

2

2

1

4

1

4

2

2

1

2

2

1

1

9

21

1

1

1

1

1

2

1

1

3

1

1

1

1

1

2

2

1

1

3

2

4

1

1

2



8/6/2019 CSE - Daily-29.07.2011



7,100

5,000

2,700

30,400

2,500

13,500

700

100

17,600

1,000

1,400

1,000

4,500

1,500

3,600

5,000

15,500

1,900

200

200

15,900

1,900

200

3,200

16,300

300

600

200

100

3,200400

1,800

3,100

17,800

6,000

34,000

2,800

100

1,400

2,300

200

11,700

2,000

9,300

5,700

37,000

200

1,300

13,000

42,300

5,000

69,100

8,700

500

4,000

3,700

10,700

15,800

18,400

100

34,100

200

35,200

500

6,500

26,300

69,300

1,900

40,400

13,300

2,200

2,500

1,500

1,000

25,800

500

15,300

13,400

12,600

10,000

67,600

10,000

11,200

106,500

5,10056,400

1,000

2,100

46,000

10,800

3,600

8,200

30,400

2,000

14,400

2,000

61,800

25,000

37,200

16,500

600

14,300

11,300

4,000

2,300

1,200

84,000

2,300

4,000

200

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCELANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

13.90

13.80

13.90

14.00

13.90

13.80

13.70

13.80

13.70

13.80

13.70

13.60

13.50

13.40

13.30

13.20

13.10

13.50

13.60

13.40

13.60

13.70

13.60

13.50

13.60

13.50

13.70

13.80

13.70

13.8013.70

13.80

13.70

13.60

13.80

14.00

14.10

14.00

14.10

14.00

13.90

13.80

13.70

13.60

15.90

16.00

15.90

15.80

15.90

16.00

15.80

16.00

16.10

16.20

16.10

15.90

16.00

16.10

16.00

15.90

16.00

15.90

16.00

15.90

16.00

15.90

16.00

15.90

16.00

16.10

10.50

10.40

10.50

10.60

10.50

10.40

10.50

10.60

10.70

10.60

10.70

10.60

10.70

10.80

10.7010.90

10.80

10.90

10.80

10.90

10.80

10.70

10.80

10.70

10.80

10.90

10.80

10.90

10.80

10.70

10.80

10.70

10.80

10.70

10.80

10.70

10.80

10.70

10.60

10.70

1.00

0.40

5

1

3

12

6

3

1

1

8

1

1

1

2

2

3

1

3

3

1

1

8

4

1

2

6

1

2

2

1

42

4

3

4

2

9

2

1

3

3

1

7

2

10

2

10

1

3

4

8

4

9

5

1

3



8/6/2019 CSE - Daily-29.07.2011



12,800

10,000

25,100

2,000

16,000

1,000

52,000

76,000

2,000

5,300

1,300

2,300

100

7,600

5,000

1,100

600

6,100

500

500

300

26,300

500

63,100

15,800

18,100

1,000

200

400

1,000200

1,700

2,100

500

7,500

1,300

2,000

10,000

10,000

16,100

20,100

100

4,400

1,000

2,500

500

7,000

100

1,000

5,300

1,000

1,500

2,500

10,600

54,000

1,000

200

8,200

800

3,000

2,300

1,000

5,600

101,000

16,000

2,200

6,900

100

6,100

13,200

5,500

26,900

3,700

1,500

25,200

3,900

300

500

15,500

1,000

300

1,300

10,000

400

6,1002,800

6,000

300

1,000

2,500

3,300

15,300

200

1,200

13,000

100

1,000

1,000

500

1,000

100

600

900

2,700

10,000

1,300

300

900

56,000

8,300

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

10.80

10.90

10.80

10.70

10.80

10.70

10.80

10.90

10.80

40.00

40.50

40.00

40.10

40.50

40.80

40.50

40.80

40.90

40.80

40.70

40.60

40.50

41.00

40.90

41.00

41.50

41.80

41.70

41.00

40.9040.70

40.60

40.50

41.00

40.50

40.30

41.00

40.50

40.60

40.50

40.60

40.70

41.00

41.40

41.10

41.30

41.50

41.10

41.20

41.10

41.20

41.50

41.80

41.90

42.00

42.00

42.20

42.00

41.50

42.00

42.20

42.00

42.30

42.40

42.50

42.90

42.50

42.10

42.50

43.00

42.10

42.50

42.80

42.90

43.00

42.50

42.60

42.90

43.00

42.70

42.60

43.10

43.20

43.00

42.7042.60

42.90

43.00

42.60

42.70

42.60

42.50

42.70

42.60

42.50

42.80

42.40

42.20

42.10

42.20

42.40

42.70

42.80

42.90

42.10

42.20

42.50

42.90

43.00

28.50

0.40

3.00

4

3

5

4

5

1

5

6

2

10

3

3

1

4

2

2

3

7

1

1

1

9

2

6

5

5

2

1

3

21

1

4

1

12

2

2

2

2

8

4

1

3

2

1

1

6

1

1

6

2

1

3

4

19



8/6/2019 CSE - Daily-29.07.2011



100

500

5,600

1,100

4,200

100

3,200

800

7,600

5,000

3,200

5,000

3,700

2,500

400

1,900

6,900

9,100

34,000

500

500

1,000

1,900

500

5,800

400

800

1,000

200

5001,700

4,600

1,000

200

2,300

5,000

1,000

1,000

200

1,800

600

3,600

100

4,400

200

1,700

5,500

15,600

1,000

1,400

100

5,300

26,700

12,700

1,000

26,800

51,100

1,000

2,200

3,500

5,000

2,000

11,000

100

89,300

14,500

30,500

200

3,200

2,000

2,600

1,000

5,000

8,600

8,800

200

2,500

11,600

5,000

4,500

5,000

700

3,300

20,000

18,2002,700

100

5,500

100

400

100

11,100

8,000

1,200

5,600

700

2,000

1,600

1,200

100

100

100

700

8,300

300

2,300

36,900

12,100

3,500

3,300

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

28.90

28.80

28.70

28.60

28.50

28.40

28.50

28.80

28.90

29.00

28.90

28.60

28.50

28.60

28.70

28.60

28.70

28.90

29.00

29.20

29.30

29.40

29.50

29.40

29.50

29.30

29.50

29.70

29.80

29.6029.80

29.90

29.50

29.30

29.40

29.30

29.40

29.50

29.40

29.30

29.40

29.30

29.20

29.30

29.20

29.40

29.50

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.70

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

30.10

30.00

30.20

30.30

30.20

30.10

30.00

30.20

30.10

30.20

30.30

30.40

30.30

30.40

30.20

30.10

30.00

30.3030.10

30.20

30.00

30.10

30.30

30.10

30.30

30.40

30.30

30.40

30.30

30.40

30.30

30.40

54.00

55.00

56.00

10.20

10.30

10.40

10.30

10.40

10.50

10.60

10.70

2.20

3.00

1

2

2

2

4

1

6

2

6

1

4

1

3

2

2

1

2

10

6

1

1

1

2

1

8

1

1

1

1

15

3

3

2

3

6

1

1

1

2

3

9

1

8

1

1

5

9

1

4

1

2

8

10

1



8/6/2019 CSE - Daily-29.07.2011



5,000

200

100

200

1,800

6,200

800

1,900

100

100

400

100

300

100

200

200

100

300

7,500

500

3,200

2,100

100

400

300

100

3,700

3,400

1,400

2,0001,000

2,300

500

10,000

2,500

1,000

8,700

200

800

1,200

200

15,900

1,000

200

5,000

800

1,900

5,900

2,000

14,500

500

100

300

2,200

800

15,800

300

7,400

1,000

600

600

200

2,100

12,000

10,200

1,000

2,900

11,000

11,400

3,700

1,000

1,000

1,000

4,900

200

100

100

11,100

2,000

2,000

2,000

2,800

400

1,300

600100

7,200

500

1,000

2,900

100

6,000

12,200

3,100

500

1,000

600

100

100

5,000

400

100

200

10,700

83,000

1,000

15,000

1,000

2,000

600

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCEMULTI FINANCE

MULTI FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

10.70

10.60

10.70

10.60

10.50

10.60

10.70

10.60

26.20

26.90

27.00

27.50

29.00

29.90

29.50

29.00

28.00

27.80

27.50

34.60

34.50

34.70

34.60

34.50

34.70

34.90

35.00

35.50

35.90

36.0036.50

36.70

18.00

17.40

17.20

17.10

17.00

17.20

17.10

17.00

17.10

17.00

17.50

17.60

17.70

17.80

17.90

18.00

18.50

18.00

17.90

17.80

17.50

18.00

17.50

17.00

17.10

17.00

16.90

17.00

16.90

16.80

17.00

31.80

32.00

31.80

31.50

32.00

32.10

32.00

32.20

32.30

32.40

32.50

32.30

32.50

32.40

32.50

32.60

32.70

32.80

32.90

32.80

32.90

33.0032.90

33.00

32.90

33.00

32.90

33.00

32.90

32.80

32.70

32.90

32.70

32.50

32.60

32.70

32.80

32.90

32.70

32.80

32.90

33.00

33.10

33.00

33.20

33.00

33.10

0.40

1.50

3.50

0.30

1

1

1

1

2

5

2

2

1

1

2

1

1

1

1

1

1

2

5

1

1

2

1

1

1

1

5

3

5

21

5

1

2

1

1

8

1

2

3

1

7

1

1

13

3

5

5

1

10

1

1

1

3

2



8/6/2019 CSE - Daily-29.07.2011



1,100

400

500

51,200

200

3,000

21,800

1,500

19,300

1,000

21,600

26,600

2,000

1,300

50,000

3,000

20,400

200,000

10,000

21,500

200,000

178,100

100

100

1,500

500

1,000

1,000

10,000

6,000255,300

1,100

97,600

1,700

3,500

1,700

3,300

15,000

108,900

2,000

2,000

1,000

2,000

11,000

8,000

37,100

2,000

5,000

3,000

18,500

500

2,900

5,100

2,000

30,000

35,000

2,100

700

11,500

1,000

4,300

6,900

1,000

4,300

7,000

10,000

22,000

1,500

8,000

22,000

1,100

500

600

13,700

600

400

300

200

100

900

400

6,100

900

200

10010,000

200

100

1,000

500

3,000

1,100

500

100

2,600

500

1,000

100

1,200

2,000

800

100

1,300

200

1,800

11,200

10,800

14,700

1,600

11,000

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTSORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FINPEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]






RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

33.40

33.50

33.90

34.00

34.50

34.90

35.00

34.10

34.00

33.70

33.60

33.50

34.90

35.00

35.20

35.00

35.20

35.00

35.10

35.00

34.90

35.00

34.80

34.90

34.70

34.60

34.90

34.60

34.50

34.9035.00

35.20

35.00

35.10

35.00

35.10

35.20

35.10

35.20

35.10

35.20

35.10

35.00

34.80

34.70

34.80

34.70

34.50

34.10

35.00

34.20

35.00

34.90

35.00

34.90

34.70

34.80

34.90

34.20

34.80

34.20

34.10

34.70

34.80

34.10

41.60

41.70

41.90

41.80

41.70

41.90

42.00

42.70

42.80

42.00

42.80

41.90

41.70

42.70

42.80

42.90

43.00

42.50

43.00

43.4043.20

43.00

41.10

42.00

42.10

42.00

42.90

42.00

42.10

42.00

41.40

42.00

22.10

22.50

22.90

23.00

22.70

22.90

4.10

4.00

4.30

4.40

4.30

4.20

4.30

2.30

2.00

0.60

0.10

0.10

3

2

1

8

2

1

11

2

11

2

3

7

1

1

1

1

2

1

1

4

1

6

1

1

1

1

1

2

2

310

1

11

2

2

1

1

1

6

1

1

1

2

4

1

1

1

1

1

6

1

2

3

1

1



8/6/2019 CSE - Daily-29.07.2011



30,200

19,500

2,000

41,800

500

2,000

6,400

24,100

1,400

35,600

64,400

200

300

51,500

1,000

245,400

2,000

10,000

22,300

1,000

10,200

2,800

111,800

12,600

51,100

13,000

25,500

1,900

9,000

191,2004,400

5,000

600

25,000

300

4,000

300

19,200

40,100

210,600

100

1,600

5,000

100

7,000

1,000

9,600

200

4,800

600

6,400

10,000

25,000

10,000

28,000

1,400

4,800

400

11,900

14,600

5,000

5,400

100

500

77,500

100

53,500

700

200

200

6,300

17,800

7,100

6,800

2,900

1,000

3,600

1,000

1,400

40,600

2,800

33,500

500

5,000

31,800500

1,000

3,000

6,500

500

14,200

500

7,800

3,500

5,000

9,000

20,700

8,100

2,500

3,900

3,400

100

400

1,000

5,000

5,600

10,000

3,200

8,000

100

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABLSIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

5.50

5.60

5.50

5.60

5.70

5.60

5.70

5.90

5.70

5.60

5.50

4.30

4.20

4.30

4.20

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.504.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

115.00

25.30

25.20

25.30

25.20

25.30

25.10

25.30

25.20

25.30

25.20

25.30

25.10

25.00

24.90

25.00

24.90

25.00

24.90

24.80

24.90

24.80

24.90

24.80

24.70

24.80

24.70

24.60

24.70

24.60

24.50

24.70

24.80

24.70

24.80

24.70

24.80

24.70

24.80

24.70

24.80

24.7024.60

24.70

24.80

24.70

24.80

24.70

24.80

24.70

24.60

24.70

24.60

24.70

24.60

24.50

24.60

24.50

24.60

24.50

24.60

24.70

24.60

24.50

24.60

24.70

24.60

0.40

4

13

1

2

1

3

4

6

3

4

7

2

2

3

2

18

3

1

5

1

4

2

22

6

10

8

6

1

2

414

1

3

2

2

1

1

4

10

15

1

3

1

1

2

2

1

1

1

1

4

1

2

1

3



8/6/2019 CSE - Daily-29.07.2011



2,000

1,000

4,000

1,500

3,900

1,100

50,600

2,400

20,200

2,000

5,000

4,800

200

1,000

900

500

1,000

9,300

3,800

200

100

200

2,000

100

2,700

1,000

6,500

1,400

1,400

8,400100

1,300

300

200

500

200

1,000

1,500

1,100

100

3,300

500

500

100

900

700

600

100

500

1,100

1,000

3,100

2,200

200

1,800

100

1,500

100

100

1,400

200

1,200

500

400

1,600

500

100

500

100

400

200

100

100

300

300

1,000

200

200

100

200

200

100

1,600

100

1001,100

700

3,200

100

4,200

200

100

100

2,400

200

100

400

600

100

900

100

100

300

1,100

600

200

200

400

600

2,000

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

24.70

24.80

24.70

24.80

24.70

24.80

24.70

24.60

24.70

24.60

24.70

24.60

47.10

51.00

51.90

52.00

51.50

110.00

108.00

105.20

108.00

105.50

105.20

105.10

105.00

105.10

106.00

107.00

108.00

110.00113.20

110.10

113.50

113.90

114.00

115.00

114.00

114.50

113.50

113.90

114.00

113.50

113.90

113.60

113.50

113.90

113.50

114.00

113.50

113.10

113.50

114.00

114.30

113.00

114.30

113.90

114.00

113.00

113.80

113.90

113.80

113.90

113.80

113.90

114.00

113.20

114.20

114.30

114.40

114.50

114.90

114.50

114.10

114.00

113.20

114.50

113.00

112.60

112.70

112.60

112.50

112.20

112.00

112.10

111.00110.50

110.10

110.00

110.10

110.00

110.10

110.00

110.10

110.00

111.50

110.10

110.20

110.10

110.30

110.10

110.50

110.60

110.70

111.00

110.80

111.50

111.00

110.80

112.00

112.90

2.00

0.40

3

2

8

2

2

2

15

1

5

3

3

5

1

1

3

2

1

21

2

2

1

2

3

1

7

2

8

1

3

161

3

1

2

1

1

3

3

5

1

7

2

1

1

2

3

2

1

1

3

1

5

1

1

1



8/6/2019 CSE - Daily-29.07.2011



200

500

1,000

800

1,000

200

100

300

5,900

300

600

500

1,600

900

500

100

2,800

500

400

400

700

400

600

2,000

3,000

900

300

100

500

8,700200

800

5,900

500

200

1,200

200

1,700

7,100

500

100

100

2,300

4,300

2,900

100

1,000

900

500

1,000

3,300

100

900

1,000

200

1,300

200

1,000

2,200

100

700

1,000

600

1,200

200

500

100

1,600

100

7,400

600

1,000

100

500

1,400

6,600

100

11,700

2,100

100

2,800

100

300

100

100100

2,600

100

500

100

500

200

1,800

500

1,000

100

800

2,800

100

100

1,400

200

1,100

200

2,900

100

3,000

1,400

200

100

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN


SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

113.60

114.00

114.10

114.30

114.40

114.30

114.20

114.30

114.50

114.30

114.50

113.60

114.00

113.60

113.50

113.60

113.50

112.10

112.20

113.00

113.60

112.20

112.10

112.50

113.00

112.50

112.00

113.00

113.90

113.00112.50

112.00

113.00

113.60

113.70

113.60

113.70

113.90

114.00

113.90

113.00

113.50

112.10

112.00

111.00

112.00

111.10

111.00

110.80

110.70

110.50

110.60

110.50

110.70

111.00

110.50

110.20

110.50

111.00

111.10

111.00

110.50

110.20

110.10

110.00

112.00

110.20

112.00

110.10

110.00

113.00

112.00

111.00

110.50

110.10

110.00

110.50

110.00

109.90

109.70

109.50

109.20

109.40

109.30

109.20109.10

109.00

109.10

109.00

108.90

108.50

108.10

108.00

107.50

108.00

107.60

107.10

108.50

107.20

109.10

109.00

109.30

109.00

108.70

109.00

109.10

109.00

109.20

109.40

109.90

1

2

1

2

1

1

1

1

10

2

1

2

3

5

3

1

4

1

1

1

1

2

3

2

7

3

3

1

2

162

1

6

1

1

2

1

3

17

1

1

1

3

5

7

1

1

3

3

1

4

1

1

2

1



8/6/2019 CSE - Daily-29.07.2011



2,000

300

200

100

100

114,900

144,700

1,000

12,300

1,000

15,100

6,000

1,400

2,700

1,300

59,600

500

500

2,500

33,700

200

1,000

500

11,000

6,500

1,000

9,700

3,100

6,900

300100

100

19,400

7,600

1,400

3,000

200

11,500

27,700

1,400

4,200

3,600

100

100

1,500

400

2,000

700

2,100

38,400

21,000

46,500

5,200

5,500

900

5,300

4,100

6,500

13,900

1,500

9,000

17,000

400

9,900

2,200

2,500

200

4,500

8,000

700

1,000

200

600

100

4,300

1,000

5,300

3,600

7,000

200

8,600

200

200

1,000

1002,000

500

100

200

400

100

500

200

4,000

200

96,900

1,300

5,000

13,600

2,500

53,000

2,000

200

100

6,100

1,000

1,200

300

201,200

2,900

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

110.00

112.50

112.90

112.00

112.50

2.60

2.70

2.60

2.70

2.60

2.70

2.60

2.70

2.60

2.70

2.60

24.00

22.70

22.60

22.70

22.80

22.70

22.80

22.90

23.00

23.10

23.00

23.30

23.40

23.1023.40

23.10

23.40

23.50

23.10

23.30

23.40

23.10

23.00

23.20

23.30

23.40

23.30

23.20

23.30

23.20

23.30

23.20

23.10

23.00

23.10

23.00

22.90

23.00

22.90

22.90

22.80

22.90

23.00

23.20

23.30

23.40

23.20

23.50

23.60

23.50

23.30

23.50

23.30

23.40

23.30

23.40

23.20

23.30

23.40

23.50

23.40

23.50

23.60

23.40

23.60

23.50

23.40

23.50

23.4023.50

23.40

23.50

23.60

23.40

23.50

23.60

23.50

23.40

23.50

23.40

23.30

23.40

23.30

23.20

23.00

23.10

23.00

23.20

23.00

23.20

23.00

23.20

23.10

23.20

0.40

0.10

2

2

1

1

1

37

33

1

6

1

7

2

3

1

3

4

1

2

3

5

2

2

1

2

3

2

2

3

4

11

1

14

3

1

1

2

9

2

3

9

1

1

1

1

1

2

3

4

12

6

5

3

2

2



8/6/2019 CSE - Daily-29.07.2011



1,000

1,000

2,700

1,100

2,400

400

1,500

100

100

33,300

1,800

4,000

27,000

1,100

6,300

3,000

13,600

400

700

200

1,300

26,500

4,000

1,000

7,800

10,400

10,500

1,100

100

1,500100

1,800

11,500

200

6,700

13,100

100

1,000

5,600

100

14,400

700

5,000

21,100

100

100

11,200

20,400

17,900

233,100

100

12,000

9,000

41,000

900

100

500

12,600

2,500

3,900

7,600

300

4,900

1,000

100

300

200

15,200

5,700

100

70,000

1,800

200

32,000

2,000

40,500

34,200

40,600

700

12,200

1,300

82,700

436,400

1,000

5,5003,300

9,900

2,800

6,000

1,600

3,100

200

1,000

1,000

100

36,600

51,300

100

1,100

2,500

200

200

2,500

2,100

1,500

1,000

3,000

21,000

1,000

123,500

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

39.20

39.10

39.20

41.20

41.50

44.90

38.50

39.00

42.00

29.10

29.30

29.20

29.10

29.00

29.10

29.20

29.30

29.10

29.30

29.20

29.10

29.30

29.20

29.10

29.20

29.10

29.20

29.10

29.20

29.1029.20

29.10

29.20

29.10

29.20

29.10

29.20

29.10

29.20

29.10

29.20

29.30

29.20

29.30

29.20

29.30

29.20

29.30

29.40

29.50

29.40

29.50

29.40

29.50

29.40

29.40

29.50

29.40

29.50

29.30

29.20

29.30

29.40

29.50

29.40

29.50

29.30

29.40

29.30

29.20

29.30

29.40

29.30

29.40

29.30

29.40

29.30

29.40

29.30

29.40

29.30

29.40

29.50

29.40

29.5029.40

29.50

29.40

29.50

29.40

29.50

29.40

29.50

29.40

29.50

29.40

29.30

29.40

29.30

29.40

29.30

29.20

29.30

29.20

29.30

29.40

29.30

29.40

29.30

29.40

6.50

1

1

3

1

1

1

1

1

1

27

3

2

6

1

5

1

1

1

4

1

3

11

3

1

5

7

3

2

1

11

3

4

2

4

8

1

2

7

1

2

4

3

20

1

1

2

12

19

20

1

2

3

3

2



8/6/2019 CSE - Daily-29.07.2011


DIRI SAVI BOARD

DEFAULT BOARD

6,000

11,000

3,400

11,000

200

1,100

9,700

15,300

7,000

600

1,000

8,500

2,600

6,900

10,000

8,000

1,500

17,100

100

400

200

200

1,000

500

2,000

1,000

6002,500

3,000

2,800

100

400

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERSHOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

29.40

29.50

29.40

29.50

29.40

29.50

29.40

29.30

29.50

29.40

29.50

29.40

29.30

29.40

29.30

29.40

29.50

29.40

29.50

121.00

128.00

129.00

130.00

132.00

130.00

132.00

134.00135.00

130.00

139.90

140.00

142.00

0.50

17.00

2

5

3

6

1

2

5

6

3

4

2

7

3

7

4

5

2

5

1

3

1

1

1

1

3

1

12

1

1

1

1

Qty

Qty

Security

Security

Price

Price

(+)

(+)

(-)

(-)

Trds

Trds


Total Trades

Total Trades

31,877

31,877

8/6/2019 CSE - Daily-29.07.2011


A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ABANS

ACME

ACME

AITKEN SPENCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFABALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMANA

AMANA

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ARPICO

ARPICOARPICO

ARPICO

ARPICO

AVIVA N D B

AVIVA N D B

AVIVA N D B

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BLUE DIAMONDS

BOGALA GRAPHITE

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T LAND

CARGO BOATCARSONS

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON TOBACCO

CEYLON TOBACCO

CFI

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

COCO LANKA

COL PHARMACY

COL PHARMACY

COL PHARMACYCOL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLONIAL MTR

COM.CREDIT

COM.CREDITCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIAL

BANKCOMMERCIALBANKCOMMERCIALBANKCONFIFI HOTEL

CONFIFI HOTEL

CONVENIENCEFOODDFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIMO

DIMO

DIMODIMO

DIMO

DIMO

DIMO

DOCKYARD

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

E B CREASY

E B CREASY

EAST WEST

EASTERNMERCHANTEDEN HOTELLANKAENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES


ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

FIRST CAPITAL

GESTETNER

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIAN

CAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIAN

CAPITALGUARDIANCAPITALGUARDIAN

Security Security Security

68

3

1

1

69

1

10

50

31

50

25

1

1

5

46

24

10

1

1

1

1

1

11

1

5

1

2

1

55

19

35

57

10

50

10

1010

10

10

98

98

98

10

6

25

15

12

3

5

3

7

4

3

12

5

15

1

2

1

12

9

50

1038

10

10

38

70

65

60

5

10

80

5

10

15

19

31

19

92

92

19

84

73

68

10

2

105

10

10

10

5

5

2

3

9

3

6

8

25

55

14

12

3

14

22

90

1

14

14

83

83

2

10

99

30

25

10

4

915

21

10

2

25

25

84

25

75

10

1

1

36

10

16

48

2

99

99

10

72

96

72

7436

50

50

2

1

99

50

86

22

33

28

41

10

28

7

23

1

10

32

2

20

14

10

20

50

10

10

10

2

5

5

39

Quantity Quantity Quantity

75.00

71.10

71.50

72.00

71.00

250.00

260.00

245.00

20.00

19.00

140.00

159.00

159.00

159.00

155.00

155.00

155.00

159.00

159.00

159.00

159.00

159.00

158.80158.80

158.80

158.80

158.80

158.80

159.00

2.10

2.20

109.00

103.00

130.00

125.00

130.00

120.00120.00

125.00

110.00

294.90

295.00

300.00

299.00

300.00

48.00

7.40

50.00

1,110.00

1,099.00

1,085.00

1,085.00

1,085.00

1,080.00

1,080.00

1,110.00

1,097.00

1,097.90

1,098.00

1,060.00

1,110.00

181.00

26.00

110.00600.00

1,410.00

700.00

694.90

350.00

349.90

300.00

320.00

135.00

130.80

400.00

380.00

305.00

69.00

71.00

19.70

63.00

23.00

19.70

15.10

21.00

65.00

1,900.00

1,995.90

1,900.001,900.00

1,899.70

1,980.00

1,980.00

1,985.00

1,999.90

1,998.00

1,980.00

350.00

390.00

369.90

293.50

25.00

24.00249.90

249.00

249.00

150.00

239.70

249.00

239.10

239.30

239.50

147.10

275.00

250.00

379.00

150.00

140.00

130.40

130.40

1,310.00

1,320.00

1,305.101,325.00

1,299.90

1,300.00

1,300.00

248.00

19.90

20.00

20.00

18.00

92.00

1,899.00

1,899.00

12.50

925.00

44.00

25.00

65.00

65.00

65.00

25.00

24.90

33.00

29.00

65.0064.90

65.00

65.00

65.00

64.90

64.90

21.90

280.00

110.00

110.00

139.00

120.00

120.00

110.00

214.40

214.40

208.00

214.40

214.40

214.40

218.00

214.50

214.50

215.00

214.50

214.00

214.00

214.00

214.00

206.00

200.00

208.00

Price Price Price

Special Lots on 29th July 2011

8/6/2019 CSE - Daily-29.07.2011


CAPITAL

GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIAN

CAPITALGUARDIANCAPITALGUARDIANCAPITALHAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HDFC

HDFC

HNB

HNB

HNB

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HOTELDEVELOPERSHOTEL SERVICES

HUNAS FALLS

HUNTERS

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

KALAMAZOO

KALAMAZOO

KEELLS HOTELS

KEGALLE

KEGALLEKEGALLE

KELANI TYRES

KOTAGALA

KOTAGALA

KURUWITA TEXTILE

KURUWITA TEXTILE

LANKA ALUMINIUM

LANKAFLOORTILESLANKA IOC

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILELANKEM CEYLON

LANKEM DEV.

LAXAPANA

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

NAMAL ACUITY VF

NAMAL ACUITY VF

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

PAN ASIA

PEGASUS HOTELS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FINPEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

REGNIS

REGNIS

REGNIS

RICH PIERIS EXPRICHARD PIERIS

RICHARD PIERIS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

S M B LEASING

S M B LEASING

S M B LEASING

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMSONINTERNAT.SAMSONINTERNAT.SAMSONINTERNAT.SATHOSA MOTORS

SATHOSA MOTORS

SERENDIB HOTELS

SERENDIB HOTELS

SEYLAN BANK

SEYLAN BANK

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SWARNAMAHALFINSWARNAMAHAL

FINSWARNAMAHALFINSWARNAMAHALFINTALAWAKELLE

TALAWAKELLE

TEA SERVICES

THREE ACREFARMSTHREE ACREFARMSTHREE ACREFARMSTHREE ACREFARMS

THREE ACREFARMSTHREE ACREFARMS

Security Security Security

4

1

2

1

1

23

20

36

1

46

10

36

25

25

25

1

1

60

37

3

35

4

29

27

50

59

5

13

34

74

36

10

67

12

10

17

1

4

30

2

10

10

5

902

20

25

28

2

64

33

27

25

20

10

50

6058

50

12

25

1

25

20

72

99

1

9

52

8

50

50

15

30

21

2

6

58

21

18

3

71

9850

26

61

29

70

27

36

7

4

9

1

94

5

220

30

18

20

28

8

21

19

40

44

50

6

11

30

32

40

10

5

51

13

60

6

1

4

51

5

1

1

5

90

1

1

1

1

1

13

2

1

1

1

1

1

3

12

2

1

1

1

115

30

10

10

1

1

10

5

47

40

7

13

1

1031

22

20

1

6

4

50

1

5

80

10

10

50

50

50

25

1

50

50

38

50

50

3

Quantity Quantity Quantity

214.40

208.00

214.40

208.00

208.00

209.40

214.40

369.00

350.00

351.00

351.00

351.00

45.00

45.00

45.00

1,493.00

1,493.00

210.00

210.00

215.00

60.00

65.00

60.00

130.00

21.50

72.00

800.00

189.30

190.00

190.10

190.10

195.00

192.00

189.00

189.50

196.00

210.00

212.00

89.00

3,200.00

3,150.00

16.20

165.00

161.50160.00

38.50

125.00

110.10

25.00

20.00

59.00

112.00

17.00

120.00

120.00

100.40

121.00375.00

21.00

11 50

40.00

36.00

35.00

35.20

3,550.00

65.10

65.10

137.00

140.00

20.00

21.00

28.00

65.00

18.00

22.00

42.00

41.00

22.00

20.00

20.00

20.00

40.00

22.0042.00

39.00

39.00

42.00

41.90

20.00

40.00

38.20

38.20

38.20

185.00

173.00

180.00

35.0011.00

11.00

140.30

141.10

150.00

150.00

0.60

0.60

0.70

247.00

245.00

236.50

241.00

105.00

100.00

115.00

239.50

239.00

15.80

15.80

29.50

29.50

2,250.00

2,250.00

2,250.002,250.00

2,130.00

2,200.00

2,249.00

2,200.00

2,199.90

2,200.00

2,200.00

2,200.00

2,200.00

2,200.00

2,198.00

2,150.00

2,150.00

2,150.00

2,185.00

2,185.00

2,184.00

2,185.00

2,185.00

2,185.00

2,185.00

2,185.00

2,185.00

2,185.002,126.00

2,185.00

2,126.00

2,126.00

2,190.00

2,190.00

2,200.00

2,250.00

2,200.00

2,100.00

2,099.90

2,099.90

2,099.90

2,099.902,052.00

2,052.00

2,052.00

2,052.00

2,275.00

2,275.00

28.00

300.00

220.00

120.00

128.00

148.00

110.00

110.00

37.50

37.00

770.10

117.00

115.00

110.00

120.00

129.00

139.00

Price Price Price


8/6/2019 CSE - Daily-29.07.2011


TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOUCHWOOD

TOUCHWOOD

UNITED MOTORS

UNITED MOTORS

VALLIBEL

Security

25

12

7

44

10

46

18

22

Quantity

40.00

54.90

40.00

20.20

20.40

130.00

120.00

10.00

Price

386Total Trades


8/6/2019 CSE - Daily-29.07.2011


BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS.[X.0000] (+)

CEYLINCO INS. (+)

CDB

COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)

DFCC BANK

FIRST CAPITAL

HNB (+)

HNB[X.0000] (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[W.0015](+)S M B LEASING (+)

S M B LEASING[X.0000] (+)

S M B LEASING[W.0016](+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV

NANDA FINANCE

PEOPLE'S L FIN


SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,139

29,018

99,375,468

6,025

4,300

489,1431,788,072

2,147,650

918,300

2,904,980

138,697,174

60,161,211

2,550,158

68,146,527

10,693,325

219,130

49,601

144,567,860

460,150

398,459

2,059,597

1,660,573

67,691,724

25,582,419

44,591,886

3,133,660

28,310,631

68,118,363

39,235,300

8,138,000

7,217,018

6,579,069476,812

136,700

813,457

15,474

161,890,881

1,368,300

9,900

4,148,987

1,999,999

0

0

1,200

95,500

18,102,600

100,218,400

0

0

264,333

5,221,432

13,900

74,800

21,500

4,030,431

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,0006,414,480

20,000,000

39,685,048

24,436,929

357,034,071

265,097,688

101,250,000

287,400,195

70,139,151

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

381,455,314

826,486,514

560,000,000

460,000,000

156,329,266

164,746,666173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

100,716,730

68,140,917

6,814,091

53,368,000

6,295,893

26,752,822

25,000,007

65,481,650

995.50

127.10

95.10

301.70

375.50

1,446.80315.00

699.00

77.70

159.60

251.00

141.50

22.60

217.70

119.20

65.00

1,501.80

102.70

42.80

168.70

39.20

21.00

140.00

65.70

26.00

23.10

1.10

2.30

0.70

0.40

243.30

31.6063.60

29.10

12.90

30.10

94.80

24.00

43.80

36.60

81.00

2.30

132.00

465.80

79.00

25.80

26.10

16.00

10.80

17.10

41.90

22.90

115.00

51.50

109.80

0.80

Company Name ForeignHolding

IssuedQuantity

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/1129/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/1129/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 29th July 2011

LastTraded

High Low Turnover IndexedMarket Cap

995.50

122.00

95.00

319.00

375.00

1449.00315.00

699.00

77.70

160.00

251.00

141.80

22.60

218.00

118.50

64.00

1520.00

103.90

43.90

168.60

39.70

20.90

140.00

65.60

26.00

23.00

1.10

2.30

.70

.50

242.90

33.0063.00

28.10

12.90

31.00

95.00

24.00

43.50

36.70

80.00

2.30

22.35

131.90

450.00

79.00

26.10

26.00

16.10

10.80

1562.00

17.00

42.00

22.90

20.00

115.00

51.50

112.50

.80

1,612,710,000

567,183,750

10,461,000,000

9,051,000,000

16,467,555,129

29,370,040,000

13,980,000,000

3,597,449,627

96,016,662,504

37,511,322,852

2,288,250,000

68,823,724,806

3,250,000,000

9,718,225,894

48,803,040,000

2,140,000,000

11,779,597,952

5,292,000,000

4,198,535,250

22,988,266,280

15,150,898,493

7,671,068,236

866,250,000

1,900,918,982

38,034,910,418

11,023,999,979

3,104,000,010

1,744,783,583

7,110,000,000

8,382,000,000

1,819,916,280

657,933,495

2,997,000,000

2,300,001,656

0

4,950,000,000

2,612,371,759

1,595,800,158

724,565,858

5,691,740,927

5,808,002,112

30,240,000,000

0

1,722,256,083

2,855,104,422

1,067,360,000

724,027,695

1,377,770,333

2,745,000,769

52,385,320

4

109

20

43

124

14

9

22

342

256

99

238

56

45

5

323

49

68

134

180

141

229

154

26

379

815

551

459

139

160134

25

71

49

21

312

41

17

35

987

18

37

3

20

27

83

349

2,800

2

35

67

6

37

5

19

25

61

1020.00

137.00

98.10

319.90

400.00

1450.00315.00

699.00

79.00

160.00

251.00

144.00

22.80

219.80

120.00

67.40

1520.00

103.90

43.90

172.00

39.90

21.30

142.00

65.90

27.00

24.00

1.20

2.40

0.80

0.50

244.00

33.0065.00

30.30

13.00

31.50

95.00

24.10

44.40

36.70

84.00

2.30

0.00

133.30

500.00

82.90

26.20

26.50

16.20

10.90

0.00

18.50

43.40

23.00

0.00

115.00

52.00

115.00

0.00

995.50

110.00

95.00

297.50

344.50

1410.20305.00

699.00

76.50

157.70

250.50

139.00

22.40

214.00

118.50

63.80

1500.00

98.00

40.10

168.60

38.50

19.80

137.00

64.50

25.90

22.50

1.10

2.20

0.70

0.40

242.90

30.5061.70

28.00

12.50

29.00

94.00

23.50

43.00

34.50

78.00

2.10

0.00

129.10

450.00

78.60

24.30

25.00

15.80

10.40

0.00

16.80

41.10

22.10

0.00

115.00

47.10

105.00

0.00

303550

8103740

2265700

1836840

1506830

27857552148000

176681

514300

833099

37212099

7621952

4903075

2323615

1171200

2487790

2104986

8050250

1457090

2042660

4858025

48522380

25372583

31547550

9917070

5449310

2362540

6201090

824518

734304

12108598

81996972225600

7095200

1216420

1119140

332100

7458250

2213130

725100

350690

7726507

0

444760

279490

449600

4657310

11495535

7943510

10260150

0

1905680

4656868

131264

0

11500

184630

27334850

0

8/6/2019 CSE - Daily-29.07.2011



CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

CEYLON BEVERAGE

COLD STORES

TEA SERVICES

CEYLON TOBACCO (+)

COCO LANKA[X.0000]

COCO LANKACONVENIENCE FOOD

DISTILLERIES

HARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LMF

LION BREWERY

NESTLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

HVA FOODS

RAIGAM SALTERNS

RENUKA AGRI

FERNTEA LTD

CIC

CIC[X.0000]

CHEMANEX

HAYCARB

INDUSTRIAL ASPH.

MORISONS[X.0000]

MORISONS

LANKEM CEYLON

MULLERSSINGALANKA

UNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)

LANKEM DEV.

MTD WALKERS

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO (+)

HAYLEYS

HEMAS HOLDINGS

JKH

RICHARD PIERIS

SUNSHINE HOLDING

FORT LAND

BROWNS INVSTMNTS

FREE LANKA

SOFTLOGIC

4,421,335

1,299,067

120,699

178,215,436

126,805

109,5501,243

57,462,655

8,310

59,787

167,910

4,023,359

19,558,277

50,346,291

25,600

5,416,328

2,578,800

5,878,200

64,341,355

3,400,967

3,685,648

1,635,658

1,185,072

8,732

3,053

13,467

166,133

5,185,900853,396

10,211

0

36,651,759

932,045

104,623,910

153,192,500

14,297,842

36,302,833

8,484,830

69,229,800

34,113,445

2,014,473

36,729,494

335,353,528

1,149,530,855

45,480,030

1,839,035

17,808,000

7,697,800

19,692,600

20,988,090

21,600,000

20,000,000

187,323,751

1,800,000

21,600,0002,750,000

300,000,000

959,800

8,500,000

31,400,000

39,998,000

80,000,000

53,725,463

30,000,000

23,545,000

66,428,660

282,207,320

401,250,000

6,000,000

72,900,000

21,870,000

15,750,000

29,712,375

666,562

174,249

580,829

24,000,000

283,000,0001,385,207

1,500,000

10,751,200

68,437,071

60,000,000

114,357,140

405,996,045

183,097,253

196,386,914

122,997,050

1,954,915,000

35,000,000

75,000,000

512,040,620

840,214,435

1,937,491,535

133,333,330

180,000,000

1,860,000,000

1,368,000,000

779,000,000

341.00

370.00

700.00

384.00

49.10

67.20325.30

171.10

1,900.00

119.50

49.00

109.90

200.00

730.10

85.90

140.80

13.80

4.30

5.60

3.50

135.10

96.00

125.70

149.00

440.00

2,150.00

3,800.00

395.00

2.802,189.00

779.80

73.00

258.00

22.30

53.60

140.00

186.60

620.00

21.10

14.70

240.00

360.00

44.00

191.10

11.30

42.20

69.80

5.00

4.10

24.60


IssuedQuantity

22/07/11

29/07/11

26/07/11

29/07/11

28/07/11

29/07/1128/07/11

29/07/11

28/07/11

29/07/11

29/07/11

29/07/11

28/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

16/12/08

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

25/07/11

29/07/11

29/07/11

29/07/1129/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

13/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

LastTraded

VWAPrice


LastTraded


341.00

370.00

700.00

384.00

49.10

68.50340.00

171.10

1900.00

121.00

49.50

109.90

200.00

730.00

85.00

138.00

13.60

4.30

5.50

3.50

135.00

96.00

130.00

149.00

440.00

2150.00

3800.00

399.90

2.802180.00

800.00

73.70

258.00

22.40

52.70

140.00

185.00

620.00

21.30

14.90

240.00

360.00

44.00

194.00

11.20

42.40

69.50

5.00

4.10

24.60

7,156,938,690

8,791,200,000

14,000,000,000

71,932,320,384

1,451,520,000894,575,000

51,330,000,000

1,823,620,000

1,015,750,000

1,538,600,000

4,395,780,200

16,000,000,000

39,224,960,536

2,577,000,000

3,315,136,000

916,715,508

1,213,491,476

2,247,000,000

21,000,000

9,848,790,000

1,979,775,000

4,427,143,875

293,287,280

2,207,150,200

9,480,000,000

792,400,0003,032,218,123

1,169,700,000

17,656,764,318

1,338,000,000

6,129,542,704

56,839,446,300

34,165,947,410

121,759,886,680

2,595,237,755

28,737,250,500

8,400,000,000

27,000,000,000

22,529,787,280

160,564,978,529

21,893,654,346

5,626,666,526

12,564,000,000

9,300,000,000

5,608,800,000

19,163,400,000

3

19

4

10

1

102

138

3

31

20

14

3

29

6

19

78

144

5

68

20

10

8

9

2781

1

10

30

16

15

401

159

41

116

1,250

8

45

245

736

725

132

77

1,464

1,359

590

0.00

370.00

0.00

384.00

0.00

69.800.00

171.50

0.00

121.00

49.50

110.00

0.00

736.00

86.00

146.00

14.10

4.40

5.90

0.00

140.00

96.50

130.00

149.00

448.90

0.00

3800.00

401.00

2.802200.00

800.00

73.70

258.80

24.00

54.90

142.00

188.00

624.00

21.90

14.90

0.00

360.00

44.10

195.50

11.40

42.50

73.50

5.10

4.10

25.30

0.00

368.00

0.00

373.00

0.00

65.000.00

170.50

0.00

115.10

47.10

109.00

0.00

730.00

85.00

107.00

13.00

4.00

5.50

0.00

134.90

95.00

121.00

148.90

440.00

0.00

3800.00

390.00

2.702130.00

750.00

71.80

254.00

18.30

52.00

139.00

185.00

595.00

20.00

14.00

0.00

350.10

43.90

188.50

11.00

41.00

66.00

4.90

3.90

24.50

0

2818339

770

1333600

0

7164710758

11709070

0

1171950

2458950

381980

0

804800

60100

246508417

4917930

220930

2079940

0

2730950

795470

666330

44690

88890

0

635600

6580150

49296004690110

389900

552600

7925510

25582070

10386540

77870980

225529

2470200

11728888

11319090

0

8756936

1913210

103439239

10223820

1240030

12068050

6954920

13020010

17493160

8/6/2019 CSE - Daily-29.07.2011


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]

CEYLON LEATHERHAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS

DURDANS[X.0000]

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.


CITRUS LEISURE


CITRUS LEISURE[W.0017]CONFIFI HOTEL

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACH

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIB HOTELSSERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE

TAJ LANKA

TANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

HOTEL DEVELOPERS

MIRAMAR

544,300

284,300

156,300

1,371,80010,134,818

1,164,400

555,000

4,161,890

766,330

48,995

190,448

2,219,130

64,419,992

3,200

2,328,667

383,589

31,057,800

730,534

93,625

1,078,360

13,680

19,950

167,700

416,521

141,910,733

3,365,490

142,228

7,927

39,748,923

165,560

21,198

103,770

2,663,543

15,165,6587,707,013

38,580

115,393,011

34,809

115,160

1,209,101

394,000

373,100

12,549,725

349,835

25,000,000

25,000,000

12,500,000

25,000,00049,177,492

25,000,000

144,950,000

889,263,050

528,457,545

25,527,272

8,345,454

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

442,775,300

900,000

129,600,000

171,825,201

62,922,604

47,191,953

31,461,302

31,461,3027,200,000

31,621,477

52,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,447

27,352,385

7,000,000

14,181,699

50,000,000

75,514,73836,011,056

9,000,000

139,637,494

20,000,000

16,500,000

2,003,870

200,000,000

122,500,000

46,000,000

110,886,684

45,226,100

2,750,000

14.50

14.20

4.10

96.4035.00

24.30

33.60

8.30

7.90

94.90

80.00

3.90

41.10

188.80

75.10

114.60

93.00

198.20

17.20

25.10

18.80

69.20

23.50

30.60284.20

45.40

41.70

33.60

22.00

70.00

81.00

16.30

31.10

69.00

344.00

116.20

69.90

23.2016.00

99.40

47.30

93.50

218.70

1,671.70

82.00

10.60

55.50

24.00

140.20

291.30


IssuedQuantity

29/07/11

29/07/11

29/07/11

29/07/1129/07/11

29/07/11

29/07/11

29/07/11

29/07/11

28/07/11

28/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/1129/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

28/07/11

29/07/11

29/07/11

29/07/1129/07/11

29/07/11

29/07/11

29/07/11

29/07/11

28/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

20/07/11

LastTraded

VWAPrice


LastTraded


14.40

14.00

4.00

96.9035.00

24.30

33.50

8.30

7.90

94.90

80.00

3.90

38.20

180.00

75.10

115.00

93.00

199.00

17.20

25.00

19.10

75.00

24.10

31.80298.00

45.90

41.50

33.50

22.00

70.00

81.00

16.30

31.00

69.00

344.00

120.00

69.80

23.2016.00

100.00

48.30

94.40

215.00

1670.00

82.00

10.60

56.00

24.00

142.00

335.00

2,410,000,0001,721,212,220

607,500,000

4,870,320,000

7,380,883,315

4,174,814,606

2,422,538,113

5,497,071,824

9,195,392,146

4,216,651,082

25,255,379,751

5,504,723,675

41,178,102,900

178,380,000

2,229,120,000

4,312,812,545

3,265,683,148

2,046,240,000

1,435,615,056

2,201,760,000

6,129,784,416

3,872,000,000

410,130,000

455,625,000

23,735,192,514

1,463,766,502

1,887,314,565

2,408,000,000

1,647,913,424

3,495,000,000

1,751,941,922

894,600,000

6,604,853,466

1,870,000,000

3,608,550,000

3,349,869,479

16,400,000,000

1,298,500,000

2,553,000,000

2,661,280,416

6,340,699,220

801,075,000

24

24

12

2417

24

144

782

469

5

7

1,210

198

15

107

47

110

71

170

62

46

31

316

30

51

125

174

3

2

583

17

4

6

13

25

4721

5

101

8

15

1

141

74

43

109

8

1

15.30

14.70

4.30

97.0037.00

24.30

35.00

8.50

7.90

0.00

0.00

4.00

42.00

200.00

76.00

115.00

94.00

199.00

17.90

25.50

19.30

76.40

24.10

31.90300.00

46.50

42.50

34.00

23.00

70.00

81.00

16.40

33.00

83.00

0.00

123.00

69.90

23.9017.00

100.00

48.90

94.40

221.10

0.00

85.50

10.80

56.00

24.50

142.00

0.00

13.00

12.80

3.90

91.9035.00

24.20

31.50

8.30

7.40

0.00

0.00

3.80

37.50

180.00

74.50

110.00

91.00

198.00

17.10

24.00

17.30

65.00

20.10

29.90228.00

41.90

39.90

32.90

20.50

68.00

81.00

16.00

31.00

66.90

0.00

92.00

68.00

23.2016.00

99.00

45.00

89.00

210.50

0.00

81.90

10.20

54.00

23.30

121.00

0.00

9714040

5085330

1103470

1898910038700

6180

12952180

25970

173230

920

0

1612160

421830

370800

1489036

685686

3148840

99100

815690

756250

4875708

177196708

862902

49605963513735

8113410

9839014

1042950

1122685

1286540

20448

217832

739670

2496755

0

4873860

335200

5166083431

268400

3122770

196260

476960

0

2863960

997160

16500

2084990

1961730

0

8/6/2019 CSE - Daily-29.07.2011



INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

E - CHANNELLING

ASCOT HOLDINGS

CEYLON GUARDIANCEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEYON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]

BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRESLANKA ALUMINIUM

LANKA CEMENT (+)

6,461,295

242,298

106,0333,960,749

43,111

27,612

325,747,008

322,682,822

324,478,508

274,262,471

76,000

1,267,000

3,272,633

51,481

1,202,915

237,729

525,348

73,837,506

17,840

91,266,547

18,710

120,200

200

7,411100,423

716,865,685

86,787

4,795

5,875,294

87,325

7,492,932

4,857,480

84,391

1,033,351

131,700

13,277,265

3,607,353

4,255,007

1,428,882

42,478,424

702,725

41,698,153

27,059,790

8,805,115

5,777,665

22,151

69,568

9,505,7966,903,263

768,700

122,131,415

7,985,505

82,096,71998,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

315,482,030

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,27414,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,00013,702,823

173,510,748

6.40

119.00

357.60134.50

326.30

291.40

29.90

33.60

28.50

68.70

37.90

58.30

290.80

207.70

30.00

128.40

18.20

38.00

101.30

13.90

51.10

32.00

178.00

20.50100.80

14.30

60.00

2,999.00

11.80

32.80

23.20

37.50

251.60

80.00

149.50

21.00

144.80

8.00

2.00

53.20

90.00

140.80

156.00

42.70

99.00

43.90

96.60

44.1057.50

22.50


IssuedQuantity

29/07/11

29/07/11

29/07/1129/07/11

29/07/11

28/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/1129/07/11

29/07/11

29/07/11

24/06/11

29/07/11

29/07/11

29/07/11

17/08/10

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/1129/07/11

29/07/11

LastTraded

VWAPrice


LastTraded


6.40

119.00

346.50135.00

327.50

300.00

29.60

33.00

28.30

68.90

38.00

60.00

298.00

203.10

30.20

130.00

18.50

38.00

95.10

14.20

52.80

33.90

178.00

20.60108.50

14.30

64.00

2999.00

11.80

32.50

23.30

37.50

260.00

80.00

152.00

21.30

142.00

8.10

2.00

53.00

91.50

139.00

156.00

42.80

99.00

43.10

98.00

43.9057.00

22.50

781,641,056

950,275,095

29,357,786,71413,250,250,553

1,631,500,000

1,602,700,000

21,673,615,461

2,550,625,000

1,489,054,777

5,365,681,922

1,462,500,000

1,309,684,622

243,513,270

7,595,478,304

1,215,600,000

1,921,536,000

2,060,440,403

992,000,000

320,400,000

357,300,1171,411,262,093

12,061,826,334

3,960,000,000

1,079,640,000

1,745,985,348

393,600,000

1,653,473,280

182,155,763

1,071,514,080

4,791,494,400

629,768,750

537,878,880

582,009,120

826,407,128

2,517,235,246

889,579,260

8,448,000,000

18,720,000,000

3,084,893,183

5,926,289,688

351,200,000

2,105,880,000

3,545,640,000787,912,323

3,903,991,830

121

7

2329

2

1

347

347

347

315

6

19

4

25

34

10

5

158

5

137

11

7

175

839

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

6513

30

6.50

119.00

360.00140.00

327.50

0.00

31.00

35.00

29.00

70.00

38.00

60.00

299.00

223.50

30.20

130.00

18.90

38.60

105.90

14.20

52.80

33.90

189.90

20.70108.50

14.50

64.50

0.00

12.00

33.20

24.00

0.00

260.00

80.00

152.00

22.50

149.90

8.20

2.10

53.50

91.50

146.00

157.00

43.50

99.00

47.00

98.00

44.4058.00

22.50

6.00

119.00

305.00126.00

298.00

0.00

25.70

29.10

25.50

60.00

36.00

54.90

285.00

201.00

28.80

124.00

17.20

35.60

95.00

12.00

46.50

30.00

178.00

18.40100.00

14.10

57.50

0.00

11.30

32.00

22.60

0.00

245.00

76.00

149.00

18.20

142.00

7.40

1.90

52.30

90.00

110.90

155.00

38.00

99.00

42.00

96.00

42.1054.90

19.90

21496770

178500

31864474423889034

189625

0

16062943

35129096

28017680

95273536

503100

7392900

3400730

108872290

1084680

412910

1559410

16221460

1595860

71865110

101690

1219170

1189210

4933420110850

412090

2230220

0

6050510

2680150

18783253

0

4315430

205400

239700

6751850

702584

22246521

9290970

383070

369150

298891242

234800

22647060

297000

2348635

96600

15546401139627

2226630

8/6/2019 CSE - Daily-29.07.2011


8/6/2019 CSE - Daily-29.07.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLON PRINTERS

JOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)

SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

1,348

273,784

2,785

7,600

1,393,732

5,464

82,500

11,485

1,172,398

868,177

40,591

7,454,514,743

809,473,419

7,037,336

99,400

197,200

191,816

4,508

706,884

108,093,344

6,035,720

35,010

60,800,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,405

1,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

83,356

2,400,000

125,209,610

180,000,000

100.00

88.80

3,100.00

144.40

327.70

1,875.00

4.80

1,800.00

280.60

820.00

1,805.00

8.40

52.90

289.10

90.90

9.20

940.00

120.40

91.00

125.20

2.60


IssuedQuantity

12/07/10

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

29/07/11

13/05/11

29/07/11

29/07/11

29/07/11

LastTraded

VWAPrice


LastTraded


100.00

87.10

3100.00

145.90

325.00

1875.00

4.70

1800.00

270.10

820.10

1805.00

8.40

52.90

287.10

91.00

9.10

940.00

120.40

91.00

125.00

2.60

3,501,000

5,399,040,000

155,000,000

424,138,178

932,303,223

187,552,500

547,200,000

4,563,824,400

639,241,875

4,218,900,000

2,297,506,885

68,407,738,602

95,477,094,000

20,489,962,500

3,271,359,740

1,289,803,200

1,577,132,000

10,036,062

218,400,000

15,676,243,172

468,000,000

40

1

1

113

1

1

1

2,060

900

56

23

129

1

120

175

0.00

92.00

3100.00

146.90

350.00

1875.00

4.90

1800.00

300.00

850.00

1947.90

8.60

52.90

293.90

91.90

9.50

940.00

0.00

92.90

127.50

2.70

0.00

87.10

3100.00

141.50

310.00

1875.00

4.70

1800.00

268.00

820.00

1799.90

8.40

51.00

287.00

87.50

9.10

940.00

0.00

89.00

113.00

2.60

0

5625020

347900

476180

622590

1125000

445810

543798

1522040

6348010

5128589

2830880

6297020

10581250

2511460

928650

103250

0

246510

33328030

953480

(+) - December Companies

8/6/2019 CSE - Daily-29.07.2011


CEYLON GUARDIAN 1,000,000 300.00 300,000,000.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-29.07.2011


Sector Statistics

BANKS FINANCE AND INSURANCE


CHEMICALS AND PHARMACEUTICAL

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTS


LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

Sector

16,774.40

11,241.95

13,276.50

0.00

3,917.20

2,231.07

1,216.72

541.63

4,476.8142,979.39

267.77

580.36

3,717.81

33,746.29

136,226.46

1,288.99

146.66

27,996.57

47,723.34

183.27

26,669.14

Today

16,326.95

11,027.92

12,938.48

0.00

3,823.41

2,192.62

1,148.30

530.98

4,339.0938,348.00

251.64

558.28

3,486.67

33,400.88

133,353.66

1,259.75

141.86

27,195.34

46,627.38

179.13

25,380.29

Previous

21,525.00

15,263.12

17,857.83

5,446.12

2,441.83

1,561.09

603.65

4,956.0545,437.76

287.43

725.00

5,098.90

41,280.17

156,888.68

1,631.95

157.88

41,152.49

50,875.72

218.36

28,761.97

Today

20,950.83

14,972.53

17,403.17

5,315.72

2,399.76

1,473.30

591.79

4,803.5940,541.46

270.11

697.42

4,781.89

40,857.65

153,580.15

1,594.93

152.71

39,974.75

49,707.37

213.43

27,371.98

Previous

346,164,162

407,978,525

21,551,690

552,600

43,894,120

342,484,371

47,889,000

2,604,910

240,616,436637,554,178

68,509,330

130,449,993

525,671,035

81,406,928

9,027,254

29,173,748

130,059,685

8,642,500

13,542,437

9,127,900

48,652,630

Value

19,400,773

3,387,696

1,846,678

7,600

1,420,675

11,104,338

1,913,666

451,810

4,120,8705,915,549

6,109,500

7,694,850

18,313,905

283,980

8,473

904,550

18,317,647

162,342

15,865

456,100

799,090

Volume

Price Index Total Return Index Turnover

3,145,553,431 102,635,957

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

37,635,224,144

29,007,592,116

8,627,632,028

1,551,019,627,536

1,110,475,089,225

440,544,538,312

0

0

0

Today

DEBT MARKET

Corporate Debt


Volume of Turnover (No.)

Trades (No.)

0

0

2,981,28

3,030,80

Today Prv.DaGovt. Securities


Volume of Turnover (No.)

Trades (No.) 0

22-JUN-201

49,956,026

500,000

1

Prv.Day

28-JUL-2011

8/6/2019 CSE - Daily-29.07.2011


NKS FINANCE AND INSURANCE

D AND PROPERTY

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

BB

B

B

B

B

B

B

B

FINANCE

FINANCE

FINANCE

FINANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

BAN.DA

BAN.DA

BAN DA

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4452,500,000

3,000,000

2,625,000

13,628,000

7,000,000

5,000,000

6,300

1,125,940

296,570

2,500

1,450

149,480

500,000

1,700,000

10,000,000

222,650

9,570,625

5,206,725

8,600

350

321,390

16,100

628,260

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

1,200

302,350

4,275,450

2,916,200

7,300

97,211,600

2 781 100

pany Name QuantityIssued

01-07-2011

02-07-2010

26-05-2011

12-07-2011

24-05-2007

01-11-2010

07-09-2009

22-03-2011

04-03-2011

13-03-2008

10-06-2011

02-09-2010

18-01-2007

02-06-2011

12-07-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

09-10-2009

18-07-2011

21-07-2011

28-07-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0731/12/06

31/12/06

31/12/06

07/06/07

01/08/07

01/08/07

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

28/04/09

31/01/07

19/08/08

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

04/05/07

08/12/06

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

12/01/09

30/05/07

30/05/07

30/05/07

05/10/10

05/10/10

05/10/10

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/03/13

31/03/14

31/03/12

31/03/24

31/07/22

31/07/17

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

30/04/13

31/01/12

19/08/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

04/05/12

07/12/16

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

11/01/14

29/05/12

29/05/12

29/05/12

05/10/15

05/10/15

05/10/15

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95

HNB-BC-31/03/14C14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/07/17A16

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

NTB-BC-30/04/13A20.53

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

SAMP-BC-29/08/12A15.5

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEMB-BC-07/12/16B17

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75

UDA-BC-05/10/15B8.47

UDA-BC-05/10/15A11

UDA BC 05/10/15C10

30/08/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

31/12/11

31/12/11

31/12/11

30/06/12

30/06/12

15/08/11

15/08/11

31/12/11

30/09/11

31/12/11

31/08/11

31/12/11

25/10/11

19/08/11

09/08/11

23/09/11

31/12/11

31/08/11

31/12/11

31/08/11

31/12/11

31/12/11

31/08/11

31/12/11

30/09/11

31/12/11

31/08/11

31/12/11

30/09/11

31/12/11

29/05/12

29/05/12

01/09/11

05/10/11

05/10/11

05/08/11

Next Int.Due Date

y Movements Corporate Debt on 29th July 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

997.08

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

84.00

100.00

95.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

100 00

100.00

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

100.00

100.00

99.00

100.00

99.91

100 00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

1,000.00

1,000.00

987.00

1,000.00

100.00

100.00

105.37

73.66

100.00

100.00

100.00

100.00

100.00

100.00

95.00

109.78

100.00

100.00

95.00

100.00

100.00

100.00

86.00

100.00

95.00

100.00

100.00

100 00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.01

100.00

100.00

95.00

100.00

100.00

101.53

100.00

100.00

100.00

100.00

100.00

98.00

100.00

100.00

101.00

101.00

100.00

100.00

100 00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-29.07.2011


DING

GER SRI LANKA 280,000

pany Name QuantityIssued

Date

30/09/08 30/09/12

MaturityDate

IssuedDate

Code

SINS-BC-30/09/12A22.83 01/10/11

Next Int.Due Date

y Movements Corporate Debt on 29th July 2011

100.00 100.00 100.00 100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-29.07.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 29th July 2011

Transaction Value

porate Debt Securities Traded on 29th July 2011

rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value

8/6/2019 CSE - Daily-29.07.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/6/2019 CSE - Daily-29.07.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

LOLC Securities Ltd, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. Tel: 5880880

8/6/2019 CSE - Daily-29.07.2011


8/6/2019 CSE - Daily-29.07.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Documents

CSE - Daily-29.07.2011