Upload
hitman888
View
225
Download
0
Embed Size (px)
Citation preview
8/13/2019 Crude Oil - Gold Data
1/33
Gold
5/30/2008 940.4
6/2/2008 944.9
6/3/2008 933.1
6/4/2008 930.6
6/5/2008 923.3
6/6/2008 947.16/9/2008 950.8
6/10/2008 925.8
6/11/2008 937.3
6/12/2008 927.5
6/13/2008 928.5
6/16/2008 943.2
6/17/2008 942.9
6/18/2008 948.6
6/19/2008 960.1
6/20/2008 959.3
6/23/2008 943.3
6/24/2008 947.6
6/25/2008 938.1
6/26/2008 969.8
6/27/2008 985.4
6/30/2008 982.4
7/1/2008 999.1
7/2/2008 1000.5
7/3/2008 986.8
7/7/2008 980.9
7/8/2008 974.97/9/2008 980.3
7/10/2008 993.9
7/11/2008 1014.1
7/14/2008 1027.5
7/15/2008 1031.3
7/16/2008 1015.3
7/17/2008 1025.8
7/18/2008 1014.3
7/21/2008 1021.7
7/22/2008 1006.3
7/23/2008 980.3
7/24/2008 976.9
7/25/2008 981.6
7/28/2008 981.0
7/29/2008 970.0
7/30/2008 954.8
7/31/2008 964.9
8/1/2008 958.8
8/4/2008 948.7
Gold futures prices for contract
maturing in April 2010
8/13/2019 Crude Oil - Gold Data
2/33
8/5/2008 926.4
8/6/2008 923.4
8/7/2008 916.8
8/8/2008 902.5
8/11/2008 864.9
8/12/2008 849.5
8/13/2008 867.88/14/2008 850.1
8/15/2008 826.2
8/18/2008 840.4
8/19/2008 851.8
8/20/2008 850.6
8/21/2008 874.5
8/22/2008 869.4
8/25/2008 860.9
8/26/2008 863.2
8/27/2008 869.1
8/28/2008 872.5
8/29/2008 870.2
9/2/2008 843.8
9/3/2008 840.6
9/4/2008 834.9
9/5/2008 834.2
9/8/2008 834.3
9/9/2008 822.8
9/10/2008 791.4
9/11/2008 772.9
9/12/2008 792.89/15/2008 812.9
9/16/2008 805.1
9/17/2008 877.4
9/18/2008 925.5
9/19/2008 897.5
9/22/2008 945.3
9/23/2008 927.6
9/24/2008 932.8
9/25/2008 919.3
9/26/2008 924.6
9/29/2008 927.8
9/30/2008 916.3
10/1/2008 922.6
10/2/2008 874.3
10/3/2008 860.6
10/6/2008 888.3
10/7/2008 904.5
10/8/2008 931.1
10/9/2008 910.6
8/13/2019 Crude Oil - Gold Data
3/33
10/10/2008 883.6
10/13/2008 866.4
10/14/2008 861.6
10/15/2008 862.1
10/16/2008 826.1
10/17/2008 808.5
10/20/2008 810.510/21/2008 786.8
10/22/2008 750.4
10/23/2008 733.0
10/24/2008 748.2
10/27/2008 761.9
10/28/2008 760.3
10/29/2008 773.7
10/30/2008 757.1
10/31/2008 736.7
11/3/2008 745.6
11/4/2008 776.0
11/5/2008 760.6
11/6/2008 750.0
11/7/2008 752.8
11/10/2008 764.6
11/11/2008 749.2
11/12/2008 733.7
11/13/2008 719.7
11/14/2008 758.7
11/17/2008 757.4
11/18/2008 746.311/19/2008 749.0
11/20/2008 761.0
11/21/2008 805.0
11/24/2008 834.9
11/25/2008 833.9
11/26/2008 824.6
11/27/2008 824.6
11/28/2008 832.9
12/1/2008 789.5
12/2/2008 795.9
12/3/2008 782.7
12/4/2008 777.8
12/5/2008 764.8
12/8/2008 783.4
12/9/2008 787.6
12/10/2008 822.1
12/11/2008 839.1
12/12/2008 833.0
12/15/2008 848.2
8/13/2019 Crude Oil - Gold Data
4/33
12/16/2008 854.4
12/17/2008 878.1
12/18/2008 870.0
12/19/2008 846.8
12/22/2008 857.2
12/23/2008 847.5
12/24/2008 857.512/26/2008 881.0
12/29/2008 884.8
12/30/2008 878.8
12/31/2008 893.5
1/2/2009 889.1
1/5/2009 867.2
1/6/2009 876.1
1/7/2009 851.7
1/8/2009 864.4
1/9/2009 864.6
1/12/2009 829.8
1/13/2009 829.7
1/14/2009 817.8
1/15/2009 817.1
1/16/2009 850.0
1/20/2009 865.5
1/21/2009 861.2
1/22/2009 870.5
1/23/2009 908.4
1/26/2009 921.6
1/27/2009 912.01/28/2009 899.9
1/29/2009 917.1
1/30/2009 939.9
2/2/2009 918.8
2/3/2009 903.9
2/4/2009 914.1
2/5/2009 926.3
2/6/2009 926.1
2/9/2009 904.7
2/10/2009 926.4
2/11/2009 956.6
2/12/2009 961.1
2/13/2009 954.9
2/17/2009 980.2
2/18/2009 990.7
2/19/2009 989.2
2/20/2009 1015.0
2/23/2009 1007.8
2/24/2009 982.0
8/13/2019 Crude Oil - Gold Data
5/33
2/25/2009 979.0
2/26/2009 954.9
2/27/2009 954.9
3/2/2009 951.6
3/3/2009 924.5
3/4/2009 918.1
3/5/2009 939.73/6/2009 955.3
3/9/2009 931.2
3/10/2009 908.5
3/11/2009 923.6
3/12/2009 936.5
3/13/2009 942.9
3/16/2009 934.6
3/17/2009 929.3
3/18/2009 900.8
3/19/2009 969.6
3/20/2009 967.0
3/23/2009 963.1
3/24/2009 934.3
3/25/2009 946.6
3/26/2009 950.8
3/27/2009 933.8
3/30/2009 926.1
3/31/2009 933.2
4/1/2009 935.8
4/2/2009 917.0
4/3/2009 905.84/6/2009 880.9
4/7/2009 891.6
4/8/2009 893.8
4/9/2009 891.2
4/13/2009 903.9
4/14/2009 899.8
4/15/2009 901.4
4/16/2009 887.6
4/17/2009 875.6
4/20/2009 895.3
4/21/2009 890.7
4/22/2009 900.6
4/23/2009 914.6
4/24/2009 922.0
4/27/2009 915.8
4/28/2009 901.1
4/29/2009 908.0
4/30/2009 898.5
5/1/2009 895.6
8/13/2019 Crude Oil - Gold Data
6/33
5/4/2009 910.2
5/5/2009 912.4
5/6/2009 919.0
5/7/2009 923.7
5/8/2009 922.9
5/11/2009 921.4
5/12/2009 932.15/13/2009 934.0
5/14/2009 936.2
5/15/2009 938.7
5/18/2009 928.6
5/19/2009 933.3
5/20/2009 943.7
5/21/2009 957.5
5/22/2009 965.6
5/26/2009 960.5
5/27/2009 960.8
5/28/2009 968.8
5/29/2009 985.9
6/1/2009 985.7
6/2/2009 989.9
6/3/2009 970.8
6/4/2009 987.7
6/5/2009 969.1
6/8/2009 959.4
6/9/2009 961.2
6/10/2009 961.2
6/11/2009 968.36/12/2009 946.5
6/15/2009 932.9
6/16/2009 937.8
6/17/2009 941.4
6/18/2009 940.3
6/19/2009 941.7
6/22/2009 926.3
6/23/2009 929.4
6/24/2009 939.7
6/25/2009 944.5
6/26/2009 946.1
6/29/2009 945.8
6/30/2009 932.7
7/1/2009 946.6
7/2/2009 935.7
7/3/2009 936.8
7/6/2009 928.9
7/7/2009 933.8
7/8/2009 914.0
8/13/2019 Crude Oil - Gold Data
7/33
7/9/2009 921.3
7/10/2009 917.6
7/13/2009 927.7
7/14/2009 928.0
7/15/2009 944.9
7/16/2009 940.7
7/17/2009 942.87/20/2009 954.1
7/21/2009 951.8
7/22/2009 958.4
7/23/2009 960.2
7/24/2009 958.5
7/27/2009 958.9
7/28/2009 944.2
7/29/2009 932.4
7/30/2009 940.0
7/31/2009 958.4
8/3/2009 961.6
8/4/2009 972.6
8/5/2009 969.0
8/6/2009 965.8
8/7/2009 962.6
8/10/2009 949.9
8/11/2009 950.6
8/12/2009 955.4
8/13/2009 959.3
8/14/2009 951.3
8/17/2009 938.38/18/2009 941.7
8/19/2009 947.3
8/20/2009 944.2
8/21/2009 957.3
8/24/2009 946.2
8/25/2009 948.5
8/26/2009 948.3
8/27/2009 949.9
8/28/2009 961.3
8/31/2009 955.9
9/1/2009 958.9
9/2/2009 981.0
9/3/2009 1000.2
9/4/2009 999.2
9/8/2009 1002.3
9/9/2009 999.5
9/10/2009 999.0
9/11/2009 1008.7
9/14/2009 1003.4
8/13/2019 Crude Oil - Gold Data
8/33
9/15/2009 1008.6
9/16/2009 1022.6
9/17/2009 1015.9
9/18/2009 1012.7
9/21/2009 1007.3
9/22/2009 1017.9
9/23/2009 1016.89/24/2009 1001.0
9/25/2009 993.8
9/28/2009 996.3
9/29/2009 996.5
9/30/2009 1011.5
10/1/2009 1002.8
10/2/2009 1006.4
10/5/2009 1019.9
10/6/2009 1041.9
10/7/2009 1046.6
10/8/2009 1058.7
10/9/2009 1051.1
10/12/2009 1060.0
10/13/2009 1067.5
10/14/2009 1067.1
10/15/2009 1052.9
10/16/2009 1053.8
10/19/2009 1060.3
10/20/2009 1060.7
10/21/2009 1066.6
10/22/2009 1060.710/23/2009 1058.6
10/26/2009 1044.9
10/27/2009 1037.4
10/28/2009 1032.5
10/29/2009 1049.2
10/30/2009 1042.5
11/2/2009 1056.3
11/3/2009 1087.2
11/4/2009 1089.7
11/5/2009 1091.6
11/6/2009 1098.1
11/9/2009 1103.9
11/10/2009 1105.0
11/11/2009 1117.1
11/12/2009 1109.1
11/13/2009 1119.3
11/16/2009 1141.8
11/17/2009 1142.0
11/18/2009 1143.8
8/13/2019 Crude Oil - Gold Data
9/33
11/19/2009 1144.4
11/20/2009 1149.3
11/23/2009 1167.3
11/24/2009 1168.5
11/25/2009 1189.8
11/27/2009 1176.8
11/30/2009 1183.612/1/2009 1201.5
12/2/2009 1214.4
12/3/2009 1219.7
12/4/2009 1170.8
12/7/2009 1165.2
12/8/2009 1144.6
12/9/2009 1122.1
12/10/2009 1127.4
12/11/2009 1121.2
12/14/2009 1125.1
12/15/2009 1124.3
12/16/2009 1137.5
12/17/2009 1108.6
12/18/2009 1112.7
12/21/2009 1097.2
12/22/2009 1087.9
12/23/2009 1095.2
12/24/2009 1106.1
12/28/2009 1109.3
12/29/2009 1099.5
12/30/2009 1093.812/31/2009 1097.6
1/4/2010 1119.6
1/5/2010 1120.0
1/6/2010 1137.8
1/7/2010 1135.1
1/8/2010 1140.3
1/11/2010 1152.8
1/12/2010 1130.8
1/13/2010 1138.2
1/14/2010 1144.3
1/15/2010 1131.8
1/19/2010 1141.2
1/20/2010 1113.6
1/21/2010 1104.2
1/22/2010 1090.8
1/25/2010 1096.8
1/26/2010 1099.5
1/27/2010 1085.7
1/28/2010 1084.8
8/13/2019 Crude Oil - Gold Data
10/33
1/29/2010 1083.8
2/1/2010 1105.0
2/2/2010 1118.0
2/3/2010 1112.0
2/4/2010 1063.0
2/5/2010 1052.8
2/8/2010 1066.22/9/2010 1077.2
2/10/2010 1076.3
2/11/2010 1094.7
2/12/2010 1090.0
2/16/2010 1119.8
2/17/2010 1120.1
2/18/2010 1118.7
2/19/2010 1122.1
2/22/2010 1113.1
2/23/2010 1103.2
2/24/2010 1097.2
2/25/2010 1108.5
2/26/2010 1118.9
3/1/2010 1118.3
3/2/2010 1137.4
3/3/2010 1143.3
3/4/2010 1133.1
3/5/2010 1135.2
3/8/2010 1124.0
3/9/2010 1122.3
3/10/2010 1108.13/11/2010 1108.2
3/12/2010 1101.7
3/15/2010 1105.4
3/16/2010 1122.5
3/17/2010 1124.2
3/18/2010 1127.5
3/19/2010 1107.6
3/22/2010 1099.5
3/23/2010 1103.7
3/24/2010 1103.4
8/13/2019 Crude Oil - Gold Data
11/33
Crude Oil
2/13/2006 64.01
2/14/2006 63.28
2/15/2006 62.17
2/16/2006 63.04
2/17/2006 63.92
2/21/2006 64.992/22/2006 64.60
2/23/2006 65.13
2/24/2006 66.30
2/27/2006 65.28
2/28/2006 65.91
3/1/2006 66.36
3/2/2006 67.35
3/3/2006 67.38
3/6/2006 65.99
3/7/2006 64.72
3/8/2006 63.68
3/9/2006 64.40
3/10/2006 63.72
3/13/2006 65.34
3/14/2006 66.66
3/15/2006 65.00
3/16/2006 66.20
3/17/2006 65.15
3/20/2006 63.82
3/21/2006 64.73
3/22/2006 64.093/23/2006 65.11
3/24/2006 64.80
3/27/2006 64.82
3/28/2006 65.92
3/29/2006 66.20
3/30/2006 66.88
3/31/2006 66.88
4/3/2006 66.69
4/4/2006 66.70
4/5/2006 67.02
4/6/2006 67.04
4/7/2006 66.95
4/10/2006 68.13
4/11/2006 68.31
4/12/2006 67.99
4/13/2006 68.42
4/14/2006 68.42
4/17/2006 69.09
4/18/2006 69.01
Crude oil futures prices for contract
maturing in April 2010
8/13/2019 Crude Oil - Gold Data
12/33
4/19/2006 69.64
4/20/2006 69.58
4/21/2006 71.34
4/24/2006 70.72
4/25/2006 71.14
4/26/2006 70.35
4/27/2006 70.054/28/2006 70.14
5/1/2006 70.99
5/2/2006 70.59
5/3/2006 69.57
5/4/2006 68.88
5/5/2006 69.64
5/8/2006 69.81
5/9/2006 70.79
5/10/2006 72.29
5/11/2006 72.47
5/12/2006 71.30
5/15/2006 69.98
5/16/2006 70.10
5/17/2006 69.58
5/18/2006 70.37
5/19/2006 69.37
5/22/2006 69.81
5/23/2006 70.39
5/24/2006 68.58
5/25/2006 69.71
5/26/2006 69.535/29/2006 69.53
5/30/2006 69.25
5/31/2006 69.05
6/1/2006 67.90
6/2/2006 69.45
6/5/2006 69.85
6/6/2006 69.89
6/7/2006 69.24
6/8/2006 69.01
6/9/2006 69.31
6/12/2006 67.98
6/13/2006 66.14
6/14/2006 66.61
6/15/2006 66.58
6/16/2006 67.30
6/19/2006 67.26
6/20/2006 66.86
6/21/2006 67.33
6/22/2006 67.93
8/13/2019 Crude Oil - Gold Data
13/33
6/23/2006 68.03
6/26/2006 69.04
6/27/2006 69.07
6/28/2006 69.51
6/29/2006 69.51
6/30/2006 70.69
7/3/2006 70.697/5/2006 72.37
7/6/2006 72.59
7/7/2006 72.37
7/10/2006 72.15
7/11/2006 72.40
7/12/2006 72.96
7/13/2006 74.23
7/14/2006 74.27
7/17/2006 73.47
7/18/2006 72.66
7/19/2006 72.44
7/20/2006 71.67
7/21/2006 71.70
7/24/2006 72.25
7/25/2006 71.26
7/26/2006 72.16
7/27/2006 72.97
7/28/2006 72.12
7/31/2006 73.29
8/1/2006 73.69
8/2/2006 73.788/3/2006 73.66
8/4/2006 73.48
8/7/2006 74.81
8/8/2006 73.70
8/9/2006 73.43
8/10/2006 72.56
8/11/2006 73.29
8/14/2006 72.91
8/15/2006 72.36
8/16/2006 71.96
8/17/2006 71.21
8/18/2006 71.45
8/21/2006 72.19
8/22/2006 71.95
8/23/2006 71.84
8/24/2006 71.85
8/25/2006 71.50
8/28/2006 71.23
8/29/2006 70.87
8/13/2019 Crude Oil - Gold Data
14/33
8/30/2006 71.03
8/31/2006 71.24
9/1/2006 70.22
9/5/2006 70.56
9/6/2006 69.76
9/7/2006 69.80
9/8/2006 68.979/11/2006 68.10
9/12/2006 66.66
9/13/2006 67.31
9/14/2006 67.37
9/15/2006 67.29
9/18/2006 67.03
9/19/2006 65.12
9/20/2006 64.02
9/21/2006 63.96
9/22/2006 63.45
9/25/2006 63.77
9/26/2006 63.20
9/27/2006 64.81
9/28/2006 65.22
9/29/2006 66.19
10/2/2006 65.38
10/3/2006 64.60
10/4/2006 64.84
10/5/2006 64.86
10/6/2006 64.76
10/9/2006 64.6910/10/2006 64.73
10/11/2006 64.81
10/12/2006 65.71
10/13/2006 65.85
10/16/2006 67.17
10/17/2006 67.39
10/18/2006 67.31
10/19/2006 66.96
10/20/2006 66.49
10/23/2006 66.43
10/24/2006 66.69
10/25/2006 67.80
10/26/2006 66.62
10/27/2006 67.23
10/30/2006 65.60
10/31/2006 66.04
11/1/2006 66.06
11/2/2006 65.28
11/3/2006 66.27
8/13/2019 Crude Oil - Gold Data
15/33
11/6/2006 67.14
11/7/2006 65.74
11/8/2006 66.23
11/9/2006 67.13
11/10/2006 66.10
11/13/2006 65.83
11/14/2006 65.8311/15/2006 66.70
11/16/2006 65.72
11/17/2006 66.81
11/20/2006 67.33
11/21/2006 68.05
11/22/2006 67.98
11/23/2006 67.98
11/24/2006 67.98
11/27/2006 68.34
11/28/2006 68.16
11/29/2006 68.66
11/30/2006 68.96
12/1/2006 69.51
12/4/2006 69.00
12/5/2006 68.92
12/6/2006 68.46
12/7/2006 68.06
12/8/2006 67.64
12/11/2006 67.34
12/12/2006 67.09
12/13/2006 67.4312/14/2006 68.28
12/15/2006 68.29
12/18/2006 67.02
12/19/2006 67.76
12/20/2006 68.66
12/21/2006 68.23
12/22/2006 68.14
12/26/2006 67.41
12/27/2006 66.30
12/28/2006 66.26
12/29/2006 66.66
1/2/2007 66.66
1/3/2007 64.01
1/4/2007 61.93
1/5/2007 63.26
1/8/2007 63.59
1/9/2007 63.47
1/10/2007 61.96
1/11/2007 59.71
8/13/2019 Crude Oil - Gold Data
16/33
1/12/2007 60.45
1/15/2007 60.45
1/16/2007 59.10
1/17/2007 59.62
1/18/2007 58.83
1/19/2007 60.02
1/22/2007 59.781/23/2007 61.12
1/24/2007 61.07
1/25/2007 60.27
1/26/2007 61.03
1/29/2007 59.96
1/30/2007 62.32
1/31/2007 63.35
2/1/2007 62.72
2/2/2007 64.62
2/5/2007 64.40
2/6/2007 64.02
2/7/2007 62.76
2/8/2007 64.73
2/9/2007 64.72
2/12/2007 63.29
2/13/2007 64.31
2/14/2007 62.76
2/15/2007 62.23
2/16/2007 63.47
2/20/2007 62.86
2/21/2007 64.152/22/2007 65.94
2/23/2007 67.02
2/26/2007 67.21
2/27/2007 67.29
2/28/2007 68.09
3/1/2007 67.91
3/2/2007 67.12
3/5/2007 66.01
3/6/2007 66.81
3/7/2007 67.68
3/8/2007 67.53
3/9/2007 66.58
3/12/2007 66.17
3/13/2007 66.05
3/14/2007 66.42
3/15/2007 65.86
3/16/2007 65.84
3/19/2007 66.13
3/20/2007 65.89
8/13/2019 Crude Oil - Gold Data
17/33
3/21/2007 66.50
3/22/2007 67.67
3/23/2007 67.43
3/26/2007 68.31
3/27/2007 68.78
3/28/2007 68.65
3/29/2007 68.603/30/2007 67.76
4/2/2007 68.41
4/3/2007 68.43
4/4/2007 69.12
4/5/2007 69.58
4/9/2007 68.84
4/10/2007 69.72
4/11/2007 69.61
4/12/2007 70.43
4/13/2007 70.13
4/16/2007 68.98
4/17/2007 68.45
4/18/2007 68.93
4/19/2007 68.52
4/20/2007 69.04
4/23/2007 70.07
4/24/2007 68.84
4/25/2007 70.12
4/26/2007 69.49
4/27/2007 70.59
4/30/2007 70.085/1/2007 69.94
5/2/2007 69.91
5/3/2007 69.90
5/4/2007 69.45
5/7/2007 68.96
5/8/2007 69.00
5/9/2007 68.66
5/10/2007 68.78
5/11/2007 69.27
5/14/2007 68.81
5/15/2007 69.32
5/16/2007 69.00
5/17/2007 69.98
5/18/2007 69.79
5/21/2007 70.41
5/22/2007 69.45
5/23/2007 70.00
5/24/2007 69.89
5/25/2007 70.29
8/13/2019 Crude Oil - Gold Data
18/33
5/29/2007 69.02
5/30/2007 69.26
5/31/2007 69.45
6/1/2007 70.31
6/4/2007 71.03
6/5/2007 70.69
6/6/2007 71.146/7/2007 71.58
6/8/2007 69.91
6/11/2007 71.17
6/12/2007 71.12
6/13/2007 71.75
6/14/2007 72.15
6/15/2007 72.45
6/18/2007 72.68
6/19/2007 72.29
6/20/2007 71.82
6/21/2007 71.43
6/22/2007 72.05
6/25/2007 72.56
6/26/2007 71.07
6/27/2007 70.96
6/28/2007 70.55
6/29/2007 71.96
7/2/2007 72.78
7/3/2007 72.87
7/5/2007 72.65
7/6/2007 72.947/9/2007 73.36
7/10/2007 73.81
7/11/2007 73.50
7/12/2007 73.37
7/13/2007 73.64
7/16/2007 72.62
7/17/2007 71.25
7/18/2007 72.00
7/19/2007 71.70
7/20/2007 70.98
7/23/2007 70.95
7/24/2007 70.84
7/25/2007 71.59
7/26/2007 70.63
7/27/2007 71.18
7/30/2007 70.61
7/31/2007 71.35
8/1/2007 71.65
8/2/2007 72.15
8/13/2019 Crude Oil - Gold Data
19/33
8/3/2007 71.97
8/6/2007 70.07
8/7/2007 70.44
8/8/2007 69.81
8/9/2007 69.58
8/10/2007 69.15
8/13/2007 68.418/14/2007 68.68
8/15/2007 69.41
8/16/2007 67.93
8/17/2007 68.32
8/20/2007 68.06
8/21/2007 67.41
8/22/2007 67.57
8/23/2007 68.00
8/24/2007 68.31
8/27/2007 68.83
8/28/2007 68.15
8/29/2007 68.37
8/30/2007 68.03
8/31/2007 68.56
9/4/2007 69.31
9/5/2007 68.86
9/6/2007 69.27
9/7/2007 69.73
9/10/2007 70.12
9/11/2007 70.83
9/12/2007 71.399/13/2007 70.59
9/14/2007 70.51
9/17/2007 70.91
9/18/2007 70.88
9/19/2007 71.54
9/20/2007 72.30
9/21/2007 73.09
9/24/2007 73.90
9/25/2007 73.10
9/26/2007 72.46
9/27/2007 73.04
9/28/2007 72.46
10/1/2007 71.89
10/2/2007 71.65
10/3/2007 71.57
10/4/2007 73.28
10/5/2007 73.96
10/8/2007 72.81
10/9/2007 73.63
8/13/2019 Crude Oil - Gold Data
20/33
10/10/2007 74.46
10/11/2007 74.83
10/12/2007 74.74
10/15/2007 75.89
10/16/2007 76.00
10/17/2007 75.37
10/18/2007 76.4010/19/2007 75.93
10/22/2007 75.66
10/23/2007 75.72
10/24/2007 76.86
10/25/2007 78.14
10/26/2007 79.04
10/29/2007 81.35
10/30/2007 79.42
10/31/2007 81.35
11/1/2007 80.45
11/2/2007 81.77
11/5/2007 80.66
11/6/2007 82.07
11/7/2007 82.50
11/8/2007 82.51
11/9/2007 82.80
11/12/2007 81.38
11/13/2007 79.89
11/14/2007 81.19
11/15/2007 80.66
11/16/2007 82.0611/19/2007 83.01
11/20/2007 85.07
11/21/2007 84.54
11/22/2007 84.54
11/23/2007 85.46
11/26/2007 85.40
11/27/2007 83.68
11/28/2007 82.40
11/29/2007 83.35
11/30/2007 82.87
12/3/2007 84.59
12/4/2007 84.86
12/5/2007 83.97
12/6/2007 85.45
12/7/2007 84.51
12/10/2007 84.62
12/11/2007 85.47
12/12/2007 87.52
12/13/2007 86.14
8/13/2019 Crude Oil - Gold Data
21/33
12/14/2007 86.17
12/17/2007 86.46
12/18/2007 85.47
12/19/2007 86.01
12/20/2007 85.71
12/21/2007 86.15
12/24/2007 86.3812/26/2007 86.61
12/27/2007 86.92
12/28/2007 86.20
12/31/2007 85.99
1/2/2008 88.36
1/3/2008 88.99
1/4/2008 89.45
1/7/2008 87.88
1/8/2008 88.26
1/9/2008 86.84
1/10/2008 85.85
1/11/2008 85.55
1/14/2008 86.58
1/15/2008 85.75
1/16/2008 85.16
1/17/2008 84.71
1/18/2008 84.92
1/22/2008 84.54
1/23/2008 83.07
1/24/2008 84.68
1/25/2008 86.331/28/2008 87.13
1/29/2008 87.21
1/30/2008 87.88
1/31/2008 88.12
2/1/2008 86.65
2/4/2008 87.38
2/5/2008 85.77
2/6/2008 84.84
2/7/2008 85.82
2/8/2008 88.00
2/11/2008 89.14
2/12/2008 88.74
2/13/2008 89.42
2/14/2008 91.34
2/15/2008 90.77
2/19/2008 93.18
2/20/2008 93.36
2/21/2008 92.64
2/22/2008 92.95
8/13/2019 Crude Oil - Gold Data
22/33
2/25/2008 93.46
2/26/2008 95.30
2/27/2008 95.22
2/28/2008 97.99
2/29/2008 97.42
3/3/2008 98.15
3/4/2008 95.273/5/2008 98.68
3/6/2008 99.16
3/7/2008 96.87
3/10/2008 96.40
3/11/2008 97.52
3/12/2008 99.51
3/13/2008 100.90
3/14/2008 99.92
3/17/2008 96.58
3/18/2008 100.90
3/19/2008 95.84
3/20/2008 95.57
3/24/2008 95.01
3/25/2008 95.70
3/26/2008 97.71
3/27/2008 98.58
3/28/2008 97.14
3/31/2008 94.45
4/1/2008 94.01
4/2/2008 97.25
4/3/2008 95.284/4/2008 97.64
4/7/2008 99.67
4/8/2008 99.22
4/9/2008 100.44
4/10/2008 100.62
4/11/2008 101.37
4/14/2008 102.09
4/15/2008 103.70
4/16/2008 105.10
4/17/2008 105.72
4/18/2008 106.94
4/21/2008 107.78
4/22/2008 108.70
4/23/2008 109.36
4/24/2008 107.01
4/25/2008 108.31
4/28/2008 108.89
4/29/2008 106.72
4/30/2008 105.08
8/13/2019 Crude Oil - Gold Data
23/33
5/1/2008 104.70
5/2/2008 108.42
5/5/2008 111.51
5/6/2008 113.29
5/7/2008 115.73
5/8/2008 117.17
5/9/2008 120.425/12/2008 119.01
5/13/2008 119.83
5/14/2008 120.03
5/15/2008 120.00
5/16/2008 123.70
5/19/2008 125.72
5/20/2008 130.52
5/21/2008 134.43
5/22/2008 129.57
5/23/2008 129.13
5/27/2008 127.12
5/28/2008 127.38
5/29/2008 124.48
5/30/2008 124.23
6/2/2008 125.22
6/3/2008 123.24
6/4/2008 121.52
6/5/2008 125.69
6/6/2008 132.66
6/9/2008 129.88
6/10/2008 128.886/11/2008 134.44
6/12/2008 135.39
6/13/2008 134.37
6/16/2008 135.35
6/17/2008 134.26
6/18/2008 135.62
6/19/2008 131.74
6/20/2008 133.26
6/23/2008 134.70
6/24/2008 135.62
6/25/2008 133.74
6/26/2008 137.90
6/27/2008 138.38
6/30/2008 138.93
7/1/2008 140.11
7/2/2008 142.71
7/3/2008 144.29
7/7/2008 141.88
7/8/2008 137.66
8/13/2019 Crude Oil - Gold Data
24/33
7/9/2008 137.52
7/10/2008 141.69
7/11/2008 143.71
7/14/2008 144.71
7/15/2008 139.28
7/16/2008 136.07
7/17/2008 131.027/18/2008 130.37
7/21/2008 132.67
7/22/2008 130.08
7/23/2008 126.37
7/24/2008 125.30
7/25/2008 123.49
7/28/2008 124.78
7/29/2008 122.43
7/30/2008 125.94
7/31/2008 123.21
8/1/2008 124.64
8/4/2008 120.84
8/5/2008 117.57
8/6/2008 116.78
8/7/2008 117.29
8/8/2008 114.61
8/11/2008 114.33
8/12/2008 112.79
8/13/2008 115.02
8/14/2008 114.46
8/15/2008 114.388/18/2008 113.08
8/19/2008 114.55
8/20/2008 116.53
8/21/2008 123.26
8/22/2008 116.95
8/25/2008 117.79
8/26/2008 118.13
8/27/2008 119.60
8/28/2008 117.81
8/29/2008 117.37
9/2/2008 114.61
9/3/2008 113.78
9/4/2008 111.97
9/5/2008 109.87
9/8/2008 109.67
9/9/2008 106.82
9/10/2008 106.11
9/11/2008 104.71
9/12/2008 105.49
8/13/2019 Crude Oil - Gold Data
25/33
9/15/2008 100.11
9/16/2008 94.59
9/17/2008 99.19
9/18/2008 100.37
9/19/2008 104.72
9/22/2008 110.33
9/23/2008 106.619/24/2008 106.59
9/25/2008 109.15
9/26/2008 108.68
9/29/2008 100.51
9/30/2008 104.41
10/1/2008 101.81
10/2/2008 97.27
10/3/2008 96.20
10/6/2008 90.60
10/7/2008 92.33
10/8/2008 92.29
10/9/2008 91.42
10/10/2008 84.47
10/13/2008 87.54
10/14/2008 85.21
10/15/2008 81.69
10/16/2008 77.87
10/17/2008 79.53
10/20/2008 81.72
10/21/2008 80.40
10/22/2008 74.9810/23/2008 75.83
10/24/2008 72.40
10/27/2008 71.26
10/28/2008 70.13
10/29/2008 75.42
10/30/2008 75.09
10/31/2008 77.00
11/3/2008 74.16
11/4/2008 81.68
11/5/2008 77.34
11/6/2008 73.58
11/7/2008 74.00
11/10/2008 74.36
11/11/2008 71.75
11/12/2008 68.85
11/13/2008 70.94
11/14/2008 69.81
11/17/2008 67.82
11/18/2008 66.65
8/13/2019 Crude Oil - Gold Data
26/33
11/19/2008 66.88
11/20/2008 63.27
11/21/2008 63.67
11/24/2008 67.93
11/25/2008 65.14
11/26/2008 68.38
11/27/2008 68.3811/28/2008 68.50
12/1/2008 64.35
12/2/2008 62.64
12/3/2008 63.17
12/4/2008 60.88
12/5/2008 58.05
12/8/2008 61.10
12/9/2008 58.64
12/10/2008 58.01
12/11/2008 62.31
12/12/2008 61.51
12/15/2008 60.53
12/16/2008 59.74
12/17/2008 59.06
12/18/2008 57.43
12/19/2008 57.95
12/22/2008 55.19
12/23/2008 54.73
12/24/2008 51.85
12/26/2008 54.42
12/29/2008 56.3412/30/2008 56.73
12/31/2008 61.62
1/2/2009 63.10
1/5/2009 64.77
1/6/2009 64.87
1/7/2009 61.57
1/8/2009 61.36
1/9/2009 61.65
1/12/2009 60.31
1/13/2009 61.39
1/14/2009 61.31
1/15/2009 61.20
1/16/2009 60.49
1/20/2009 57.10
1/21/2009 56.18
1/22/2009 56.30
1/23/2009 58.67
1/26/2009 57.31
1/27/2009 55.97
8/13/2019 Crude Oil - Gold Data
27/33
1/28/2009 57.34
1/29/2009 57.54
1/30/2009 56.84
2/2/2009 54.86
2/3/2009 54.94
2/4/2009 55.81
2/5/2009 57.142/6/2009 57.67
2/9/2009 57.54
2/10/2009 56.04
2/11/2009 56.25
2/12/2009 56.59
2/13/2009 55.26
2/17/2009 51.60
2/18/2009 49.41
2/19/2009 52.26
2/20/2009 51.67
2/23/2009 51.53
2/24/2009 52.63
2/25/2009 53.36
2/26/2009 55.61
2/27/2009 54.71
3/2/2009 50.79
3/3/2009 51.77
3/4/2009 53.56
3/5/2009 52.72
3/6/2009 53.62
3/9/2009 53.163/10/2009 53.42
3/11/2009 51.62
3/12/2009 54.80
3/13/2009 54.37
3/16/2009 55.32
3/17/2009 57.50
3/18/2009 58.02
3/19/2009 61.71
3/20/2009 62.36
3/23/2009 64.72
3/24/2009 64.24
3/25/2009 62.75
3/26/2009 64.08
3/27/2009 62.79
3/30/2009 59.90
3/31/2009 60.59
4/1/2009 59.41
4/2/2009 63.74
4/3/2009 64.10
8/13/2019 Crude Oil - Gold Data
28/33
4/6/2009 63.46
4/7/2009 62.61
4/8/2009 62.88
4/9/2009 64.66
4/13/2009 63.08
4/14/2009 62.86
4/15/2009 62.144/16/2009 62.55
4/17/2009 62.35
4/20/2009 59.51
4/21/2009 59.43
4/22/2009 59.50
4/23/2009 59.12
4/24/2009 60.56
4/27/2009 59.52
4/28/2009 59.11
4/29/2009 60.28
4/30/2009 60.38
5/1/2009 62.57
5/4/2009 64.27
5/5/2009 63.50
5/6/2009 64.99
5/7/2009 65.00
5/8/2009 65.95
5/11/2009 65.76
5/12/2009 66.04
5/13/2009 65.36
5/14/2009 65.655/15/2009 63.19
5/18/2009 65.32
5/19/2009 65.75
5/20/2009 66.56
5/21/2009 66.05
5/22/2009 66.67
5/26/2009 66.88
5/27/2009 67.82
5/28/2009 69.67
5/29/2009 70.59
6/1/2009 72.74
6/2/2009 73.74
6/3/2009 72.59
6/4/2009 74.88
6/5/2009 74.86
6/8/2009 74.89
6/9/2009 76.07
6/10/2009 76.69
6/11/2009 77.65
8/13/2019 Crude Oil - Gold Data
29/33
6/12/2009 76.95
6/15/2009 75.76
6/16/2009 75.37
6/17/2009 76.02
6/18/2009 75.89
6/19/2009 74.41
6/22/2009 72.066/23/2009 73.41
6/24/2009 73.12
6/25/2009 74.43
6/26/2009 73.42
6/29/2009 75.46
6/30/2009 74.14
7/1/2009 73.93
7/2/2009 71.88
7/6/2009 69.33
7/7/2009 68.43
7/8/2009 66.29
7/9/2009 66.89
7/10/2009 66.23
7/13/2009 65.85
7/14/2009 65.71
7/15/2009 68.14
7/16/2009 69.14
7/17/2009 70.67
7/20/2009 71.86
7/21/2009 72.10
7/22/2009 72.967/23/2009 74.67
7/24/2009 75.34
7/27/2009 75.07
7/28/2009 74.19
7/29/2009 71.37
7/30/2009 74.81
7/31/2009 76.06
8/3/2009 77.73
8/4/2009 78.39
8/5/2009 79.10
8/6/2009 78.91
8/7/2009 77.60
8/10/2009 77.88
8/11/2009 76.60
8/12/2009 76.96
8/13/2009 77.28
8/14/2009 74.76
8/17/2009 74.12
8/18/2009 75.97
8/13/2019 Crude Oil - Gold Data
30/33
8/19/2009 78.07
8/20/2009 76.95
8/21/2009 77.76
8/24/2009 77.97
8/25/2009 75.83
8/26/2009 75.50
8/27/2009 76.338/28/2009 76.45
8/31/2009 73.71
9/1/2009 71.95
9/2/2009 71.64
9/3/2009 71.30
9/4/2009 71.14
9/8/2009 73.82
9/9/2009 73.86
9/10/2009 74.27
9/11/2009 72.14
9/14/2009 72.04
9/15/2009 73.61
9/16/2009 75.01
9/17/2009 75.34
9/18/2009 75.10
9/21/2009 72.44
9/22/2009 74.11
9/23/2009 71.76
9/24/2009 68.77
9/25/2009 68.62
9/28/2009 69.319/29/2009 69.22
9/30/2009 72.79
10/1/2009 73.10
10/2/2009 72.17
10/5/2009 72.24
10/6/2009 72.74
10/7/2009 71.66
10/8/2009 74.22
10/9/2009 74.40
10/12/2009 75.77
10/13/2009 76.82
10/14/2009 77.56
10/15/2009 79.98
10/16/2009 80.90
10/19/2009 81.80
10/20/2009 81.16
10/21/2009 83.47
10/22/2009 83.42
10/23/2009 82.91
8/13/2019 Crude Oil - Gold Data
31/33
10/26/2009 81.06
10/27/2009 81.73
10/28/2009 79.60
10/29/2009 81.88
10/30/2009 79.26
11/2/2009 80.66
11/3/2009 82.1111/4/2009 82.93
11/5/2009 82.12
11/6/2009 79.99
11/9/2009 81.97
11/10/2009 81.49
11/11/2009 81.88
11/12/2009 79.83
11/13/2009 79.18
11/16/2009 81.59
11/17/2009 81.84
11/18/2009 82.27
11/19/2009 80.36
11/20/2009 79.85
11/23/2009 80.07
11/24/2009 78.96
11/25/2009 81.03
11/27/2009 79.38
11/30/2009 80.74
12/1/2009 81.84
12/2/2009 80.44
12/3/2009 80.7612/4/2009 79.84
12/7/2009 78.75
12/8/2009 77.24
12/9/2009 74.90
12/10/2009 74.64
12/11/2009 74.63
12/14/2009 74.56
12/15/2009 74.84
12/16/2009 76.09
12/17/2009 75.56
12/18/2009 75.99
12/21/2009 75.32
12/22/2009 75.74
12/23/2009 77.86
12/24/2009 79.32
12/28/2009 80.17
12/29/2009 80.31
12/30/2009 80.73
12/31/2009 80.63
8/13/2019 Crude Oil - Gold Data
32/33
1/4/2010 82.65
1/5/2010 82.99
1/6/2010 84.31
1/7/2010 83.75
1/8/2010 83.87
1/11/2010 83.55
1/12/2010 81.701/13/2010 80.60
1/14/2010 80.47
1/15/2010 78.97
1/19/2010 79.81
1/20/2010 78.23
1/21/2010 76.53
1/22/2010 74.92
1/25/2010 75.69
1/26/2010 75.15
1/27/2010 74.15
1/28/2010 74.07
1/29/2010 73.35
2/1/2010 74.91
2/2/2010 77.72
2/3/2010 77.43
2/4/2010 73.54
2/5/2010 71.52
2/8/2010 72.29
2/9/2010 74.20
2/10/2010 74.89
2/11/2010 75.722/12/2010 74.50
2/16/2010 77.42
2/17/2010 77.73
2/18/2010 79.42
2/19/2010 80.06
2/22/2010 80.31
2/23/2010 78.86
2/24/2010 80.00
2/25/2010 78.17
2/26/2010 79.66
3/1/2010 78.70
3/2/2010 79.68
3/3/2010 80.87
3/4/2010 80.21
3/5/2010 81.50
3/8/2010 81.87
3/9/2010 81.49
3/10/2010 82.09
3/11/2010 82.11
8/13/2019 Crude Oil - Gold Data
33/33
3/12/2010 81.24
3/15/2010 79.80
3/16/2010 81.70
3/17/2010 82.93
3/18/2010 82.20
3/19/2010 80.68
3/22/2010 81.25