C o o l I n t r a Version 1.1Read Me FirstThe workbook is a collection of four sheets.

1. The first sheet is the Help sheet, the one you are reading now.

4. The forth sheet is the most important sheet as far as intraday trading is considered. It includes a) The scanned scrip list from the previous sheet. First visible Column. b) The market OHLLast price during market hours. c) A color coded Gap Level points. This is with reference to the opening price of the scrip. d) A color coded percentage change column compared to opening price. e) A color coded column that tells where the last traded price is compared to the pivots. f) Probable Pivots, Support, and registance prices. g) Previous day pirces.4. The fifth sheet is currently a blank sheet. The aim is to capture your ideas in the sheet.

How to use the sheet?

Step1: On the masterSpecify the previous trading Day data as specified (DD-MMM-YYYY) and Press the Prepare Sheet.

Step 2: During Trading HoursYou must be logged in to yahoo to get the Real time Detail. Otherwise, the quotes are delayed by 15 minutes.Use the Refresh button gets the latest data as of the current time. This will also color code the related columns.

LegnedsCol H Col J Col K

Gap Value %Change Present Position As per PivotsHF Full High 5.0 Greater than 3% >R2 Greater than R2 priceLP Partial Low 1.0 1 to 3 % >R1 >Greater than R1HP Partial High 0.8 Between -1 and +1% IR In the Range(Between R1 and S1)LF Full Low -1.5 Between -1% -3% <S1 Less than S1

-3.5 Less than -3% <S2 Less than S2

Disclaimer

Comment & Suggestions

CreditsMurthyMSR for most of the Ideas you can see in the sheet. TANewbie for the chart link.AmitKR Mystock Tracker, It has been the starting pointGoogle for some of the how tos.Traderji.com ,StockCharts.com for the gap trading strategy

2. The second sheet is a dummy portfolio sheet. The idea of which is to give you a feel of the market postions considering you have invested in the world indices.

3. The third sheet is the one which has the raw data from NSE. On this sheet we try to pick the scrip that have a chance of providing some trading opportunity. We can say that this is the Homework sheet. Here we try to sort out the scrip on the basis of Volume, traded value and a minimum price. The aim is to atleast not get in a trade where we don't find a buyer or seller against our postion. Currently all the values are hardcoded. You will be required to put the previous traded date in the column indicated in this sheet. Please don't experiment with the date format. Then you should press the Prepare Sheet button. That's all. We are done with the homework.

I have not cross checked all the data that is returned by the code. Error handling is at the least. You should believe the data provided at your own risk. I assure you that there is no malicious virous embeded. However please run your virus scanner.

khatritheking@yahoo.com

4. The forth sheet is the most important sheet as far as intraday trading is considered. It includes

Specify the previous trading Day data as specified (DD-MMM-YYYY) and Press the Prepare Sheet.

You must be logged in to yahoo to get the Real time Detail. Otherwise, the quotes are delayed by 15 minutes.Use the Refresh button gets the latest data as of the current time. This will also color code the related columns.

Col KPresent Position As per PivotsGreater than R2 price>Greater than R1In the Range(Between R1 and S1)Less than S1Less than S2

2. The second sheet is a dummy portfolio sheet. The idea of which is to give you a feel of the market postions considering you

3. The third sheet is the one which has the raw data from NSE. On this sheet we try to pick the scrip that have a chance of providing some trading opportunity. We can say that this is the Homework sheet. Here we try to sort out the scrip on the basis of Volume, traded value and a minimum price. The aim is to atleast not get in a trade where we don't find a buyer or seller against

You will be required to put the previous traded date in the column indicated in this sheet. Please don't experiment with the date format. Then you should press the Prepare Sheet button. That's all. We are done with the homework.

I have not cross checked all the data that is returned by the code. Error handling is at the least. You should believe the data provided at your own risk. I assure you that there is no malicious virous embeded. However please run your virus scanner.

7/28/2008 9:23 Indices Units Old Value Now Value %Ch

^GDAXI 74 476,612 476,317 -0.06^FCHI 63 275,762 275,762 0.00^FTSE 89 476,381 476,381 0.00

^DJI 20 81,917 81,937 0.02Currently Active Market ^IXIC 95 216,610 219,500 1.32Incative Market ^KS11 163 260,463 259,421 -0.40

^TWII 31 224,242 224,242 0.00^AORD 42 211,302 208,555 -1.32^N225 27 360,039 361,200 0.32^STI 129 377,055 376,819 -0.06

^BSESN 1 14,275 14,275 0.00^NSEI 4 17,247 17,247 0.00

Total 2,974,658 2,991,657 0.57

Country(EX HQ) Symbol Open(IST) Close(IST) Last Previous ChangeJAPAN(Tokyo) ^N225 5:30 AM 10:30 AM 13377.77 13334.76 43.01TIWAN(Taipei) ^TWII 6:30 AM 11:00 AM 7233.62 7233.62 0.00AUSTRALIA(Sydney) ^AORD 5:30 AM 11:30 AM 4965.60 5031.00 -65.40KOREA(Seol) ^KS11 5:30 AM 11:30 AM 1591.54 1597.93 -6.39CHINA(Shanghai) ^SSEC 7:00 AM 12:30 PM 2906.82 2865.10 41.72SINGAPORE(Singapore) ^STI 6:30 AM 2:30 PM 2921.08 2922.91 -1.83INDIA(Mumbai) ^BSESN 9:55 AM 3:30 PM 14274.94 14274.94 0.00INDIA(Mumbai) ^NSEI 9:55 AM 3:30 PM 4311.85 4311.85 0.00UK(London) ^FTSE 1:30 PM 10:00 PM 5352.60 5352.60 -9.70FRANCE(Paris) ^FCHI 3:30 PM 11:30 PM 4377.18 4377.18 29.19GERMANY(Berlin) ^GDAXI 3:30 PM 11:30 PM 6436.71 6440.70 -3.99US(New York) ^IXIC 8:00 PM 2:30 AM 2310.53 2280.11 30.42US(New York) ^DJA 8:00 PM 2:30 AM 4096.83 4095.83 1.00US(New York) ^NYA 8:30 PM 2:30 AM 8395.58 8369.91 25.67

Refresh

Last Traded Time Local Time7/28/08 11:35 PM 7/28/08 12:53 PM

7/25/08 1:46 AM 7/28/08 11:53 AM7/28/08 11:55 PM 7/28/08 1:53 PM7/28/08 11:55 PM 7/28/08 12:53 PM7/28/08 11:24 PM 7/28/08 11:53 AM7/28/08 11:55 PM 7/28/08 11:53 AM

7/25/08 6:28 AM 7/28/08 9:23 AM7/25/08 5:59 AM 7/28/08 9:23 AM

7/25/08 11:35 AM 7/28/08 3:53 AM7/25/08 12:20 PM 7/28/08 2:53 AM7/25/08 11:45 AM 7/28/08 2:53 AM

7/25/08 5:16 PM 7/27/08 10:53 PM7/25/08 4:05 PM 7/27/08 10:53 PM7/25/08 5:05 PM 7/27/08 10:53 PM

24-Jul-2008

Specify ConditionLAST No Filter 20SERIES = EQTOTTRDQTY No Filter 100000TOTTRDVAL No Filter 10000000

SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSE3IINFOTECH EQ 102.7 103.1 98 98.95 99.05 100.653MINDIA EQ 1586.15 1596 1570.8 1589.4 1581 1612.95AARTIDRUGS EQ 45.3 46.9 45 45.1 45.05 45.15AARTIIND EQ 37.3 37.9 36.05 37 37.2 37.3AARVEEDEN EQ 52 58.9 51.35 53.65 55 50.85ABAN EQ 2784 2835 2701 2723.8 2701.2 2747.95ABB EQ 934 936.8 893.05 904.45 899.85 918.55ABGSHIP EQ 385 385 348.25 352.5 360.25 362.5ABHISHEK EQ 32 35.3 28 31.4 32 29.45ABIRLANUVO EQ 1248.45 1278 1210.05 1244.05 1235.25 1224.35ABSHEKINDS EQ 15.25 15.25 14.3 14.65 14.8 14.7ACC EQ 600 600 552.25 559.8 563.05 591.2ACE EQ 59.45 62.95 59.45 60.35 60.4 60.45ADANIENT EQ 666 685 640.25 644.55 644 652.6ADHUNIK EQ 109.85 112.75 105 106.1 106 107.6ADLABSFILM EQ 515 549.9 508 524.5 524.7 506.5ADORWELD EQ 130.9 131 127.2 127.55 127.25 130.15ADSL EQ 834 869.75 832 859.7 868 871.15ADVANIHOTR EQ 56.65 56.65 56.65 56.65 56.65 53.95ADVANTA EQ 795 800 750 756.1 755 794.15AEGISCHEM EQ 168 175 168 170.85 171 174.05AFL EQ 83.1 83.1 83.1 83.1 83.1 85AFTEK EQ 36.95 39.25 36.95 38.1 38.2 36.8AGRODUTCH EQ 25.65 25.75 24.95 25.6 25.6 25.4AHMEDFORGE EQ 104.4 110 100 108.25 108.75 101.8AIAENG EQ 1313 1338 1251 1261.5 1255 1326.2AICHAMP EQ 53 53.55 53 53.2 53.55 51AIRDECCAN EQ 81.5 84 78.2 80.4 80.5 79.65AJANTPHARM EQ 78.6 79.5 76 76 76 78AKRUTI EQ 758 764.9 720 741.75 736 744.4AKSHOPTFBR EQ 41.4 41.4 38 38.85 39.3 38.5ALBK EQ 65.7 67.8 61.25 61.95 62 62.9ALCHEM EQ 71.05 75.6 71 74.15 75 70.2ALEMBICLTD EQ 47 47.45 45 45.45 45.4 46.6ALFALAVAL EQ 814.9 814.9 792.2 809.75 810 804.6ALKYLAMINE EQ 98 100 92.05 100 100 100.8ALLCARGO EQ 768.5 810 768.5 797.35 804 791.8ALLSEC EQ 39.95 41 39.5 39.85 39.5 39.9ALMONDZ EQ 34.8 34.8 29 29 29 31ALOKTEXT EQ 42 42.5 40.7 41.15 41.4 41.65ALPA EQ 18.5 18.55 17.55 17.7 17.9 18.2ALPHAGEO EQ 351.3 369.7 340.1 341.8 342 352.5ALPSINDUS EQ 24.9 25.25 24.25 24.55 24.6 24.65

Fill in the Last Traded Date

Prepare Sheet

AMAR EQ 23.6 23.95 22.75 22.85 22.75 23.45AMARAJABAT EQ 141.8 141.8 125.5 127.6 128.45 131AMBICAAGAR EQ 13.05 13.05 12.6 12.8 12.75 13AMBUJACEM EQ 85 87.4 82.05 83.15 82.6 84.1AMDIND EQ 21.4 21.4 19 19.4 19.15 20AMTEKAUTO EQ 214.95 214.95 208 211.75 210.05 213.15AMTEKINDIA EQ 89 91 88 88.1 88 88.25ANANTRAJ EQ 137.75 145 132.5 134.65 134 130.1ANDHRABANK EQ 58.9 60 56.5 57.8 57.7 58.3ANDHRSUGAR EQ 88.1 90.1 87.5 87.85 87.65 88.55ANGAUTO EQ 80 80.45 73.15 75.6 75.5 76.9ANIKINDS EQ 41.4 41.4 38.6 40 40 39.5ANKURDRUGS EQ 223.5 223.5 206.15 211.15 213.3 216.05ANSALHSG EQ 99.5 102.9 94.4 96.15 98.7 95.4ANSALINFRA EQ 97.5 99.9 93.3 95.6 95.05 96.5ANTGRAPHIC EQ 0.7 0.7 0.7 0.7 0.7 0.7APARINDS EQ 171 171 155.4 161.9 160.75 154.95APCOTEXIND BE 44.2 44.2 43.2 43.6 43.6 44APIL EQ 453 461.9 428 436.95 436 449APOLLOHOSP EQ 497.25 497.25 485 488.75 489.9 491APOLLOSIND EQ 48.3 48.3 47 47.45 47.25 48APOLLOTYRE EQ 30.25 31.85 30.25 31 31.1 30.95APTECHT EQ 210.9 229.5 208.1 213.55 212 208.55ARCHIDPLY EQ 39.9 40.8 37.85 38.2 38 39.15ARCHIES EQ 93 107 89 95.85 96 91.75AREVAT&D EQ 1699 1722 1628 1661.55 1652 1686.45ARIES EQ 99 99.5 95 97.55 97 100.65ARIHANT EQ 152.05 155.95 135.65 154.1 145 150ARL EQ 2.3 2.35 2.1 2.15 2.15 2.2AROGRANITE EQ 82.95 88.7 82.8 84.45 86 86.65ARROWGROUP EQ 32.9 32.95 32.5 32.95 32.95 31.35ARSBONDS N1 100.31 100.4 100.31 100.4 100.4 100.7ARVIND EQ 35.2 35.2 33.2 33.9 33.9 33.95ASAHIINDIA EQ 47.6 53.6 47.25 52.6 53 47.15ASHAPURMIN EQ 124.1 124.1 111.6 114.3 114.6 120.45ASHCO EQ 12.05 13.05 12.05 12.3 12.3 12.5ASHIMASYN EQ 6.3 6.35 6.2 6.25 6.25 6.35ASHOKLEY EQ 29.5 29.9 29 29.1 29.2 29.25ASIANELEC EQ 91.4 94.35 86.5 87.5 87.6 90.7ASIANHOTEL EQ 475 484.85 460 461.85 465 475.9ASIANPAINT EQ 1115 1146 1115 1122.5 1120 1110.85ASIANTILES EQ 48.9 49.5 48.55 49.4 49.5 49ASIL EQ 3.15 3.15 3 3.05 3.05 3ASSAMCO EQ 23 23.5 22.15 22.7 22.45 22.6ASTRAL EQ 154.15 154.15 151.25 152.65 151.25 160.6ASTRAMICRO EQ 44.4 44.4 41.55 42.4 42.5 43.7ASTRAZEN EQ 500 500 490 491.9 490 500.9ATFL EQ 128.55 131 126.05 127.95 127.25 133.1ATLANTA EQ 152 152 137 142.05 140 145.7ATLASCYCLE EQ 123.95 123.95 120 122.95 122.95 121ATNINTER EQ 1.95 2 1.8 1.85 1.95 1.95ATUL EQ 51.1 56.4 51.1 55.8 56.15 53.35AURIONPRO EQ 300 324 290 299.95 299.95 297AUROPHARMA EQ 287 288.95 278.5 279.75 278.5 282.5

AUTOAXLES EQ 231 231.1 225.55 225.55 225.55 229.9AUTOIND BE 201.65 203 194.5 199.8 203 203.55AVAYAGCL EQ 142.6 158 141.5 143.75 143 140.5AVENTIS EQ 753 780 753 766.75 760 769.55AVTNPL EQ 79.5 79.5 79.5 79.5 79.5 80.3AXIS-IT&T EQ 20.7 20.7 20.15 20.7 20.7 19.7AXISBANK EQ 765 796.8 742 760.3 763 763.65AZTECSOFT EQ 68.25 69 61.2 66.4 67 68.4BAGFILMS EQ 32.1 33.75 30.7 31.05 31.25 31.8BAJAJ-AUTO EQ 506.2 534 506.2 520.65 521.5 519BAJAJELEC EQ 451 454 420 423.7 420 437.2BAJAJFINSV EQ 439 480.5 439 451.4 455 437.85BAJAJHIND EQ 155 157 147.1 148.6 147.45 153.35BAJAJHLDNG EQ 398.25 399.9 372 377.9 375 395.05BAJAUTOFIN EQ 124 127.9 120 121.15 122.4 123.55BALAJITELE EQ 178 179.9 168.05 172.7 172.25 175.65BALAMINES EQ 96.25 102 96.25 98.1 98.1 98.1BALKRISIND EQ 442.25 443.95 400 406.55 400 418.05BALLARPUR EQ 34.2 34.5 32.85 33.2 33 34.15BALMLAWRIE EQ 381.2 434 381 411.7 410 388.8BALPHARMA EQ 26.05 26.95 25.25 25.4 25.25 26.4BALRAMCHIN EQ 78 79.45 74 74.8 74.85 77.35BANARISUG EQ 780 839.95 780 796.25 787 820BANCOINDIA EQ 34 34.15 32.5 33.3 33.2 33.65BANG BE 265 265 254.15 260 260 252.35BANKBARODA EQ 268 271.5 249.45 252.05 249.55 263.7BANKBEES EQ 649 649 625 625 625 639BANKINDIA EQ 296 296 276.4 280.95 280 293.05BANKRAJAS EQ 93.8 94.9 86 88.1 87.5 92.9BANSWRAS EQ 28.95 28.95 26.5 26.6 26.6 26.45BARTRONICS EQ 172.3 185.8 172.3 180.25 180 182.1BASF EQ 287.5 293 283.9 289.4 289 286.75BASML EQ 66 68.5 64.3 68.5 68.5 65.8BATAINDIA EQ 154.85 155.9 149.5 150.75 150.6 153.1BATLIBOI EQ 33 33.05 32.05 33.05 33.05 31.45BBL EQ 1455 1455 1330 1338.25 1330 1375.5BBTC EQ 330 330.75 301 310 310 315BCCL EQ 70 70 67.6 67.85 67.6 68.9BEL EQ 1151.15 1178.95 1120 1162.75 1165 1135.15BELCERAMIC EQ 9 9 8.65 8.65 8.65 9.15BEML EQ 709 719.9 695 704.45 706.05 695.9BEPL EQ 14.6 14.6 14.6 14.6 14.6 15.05BERGEPAINT EQ 41.95 42.45 40.5 41.35 41.45 41.4BFUTILITIE EQ 1820 1846 1720.1 1748.85 1721.1 1810.6BGRENERGY EQ 358.8 358.8 334.8 337.65 335.3 355.4BHAGWATIHO EQ 67.6 67.9 63.5 63.5 63.5 65BHAGYNAGAR EQ 22.85 23.4 22 22.1 22.05 22.45BHARATFORG EQ 262.95 262.95 242.2 244.6 243.45 257.1BHARATGEAR EQ 36.85 37.95 35.2 36.45 36.3 35.9BHARATRAS EQ 51.6 56 50.1 54.6 55.8 51.6BHARTIARTL EQ 836 861.95 790.6 799.65 790.6 816.2BHARTISHIP EQ 301 307 282.25 284.8 285 296.95BHEL EQ 1790 1828 1690 1727.6 1715 1773.35BHUSANSTL EQ 915 915 860 873.8 876 871.45

BIL EQ 42.1 45.45 42.1 44 44.85 44BILPOWER EQ 165 171 163 169.1 170 163.1BINANICEM EQ 53.25 54 52.55 53.2 52.85 52.9BINANIIND EQ 107.5 108.9 100.15 100.95 101.6 105.1BINDALAGRO EQ 27.25 28.5 26.6 28 28.05 27BIOCON EQ 376 378.8 363 366.05 365 372.2BIRLAERIC EQ 14.55 14.9 14 14.2 14.1 14.75BIRLAJUTE EQ 178 178.9 165.4 166.7 167.1 171.35BIRLAPOWER EQ 25 25.4 24.75 25.25 25.1 24.15BLBLIMITED EQ 17.65 17.65 17.1 17.6 17.6 17.9BLKASHYAP EQ 1050 1075 1033.1 1047.85 1047.9 1058.55BLUEBIRD EQ 31.1 32.2 30.3 30.75 30.75 31.3BLUECHIP EQ 1.5 1.5 1.35 1.35 1.4 1.45BLUECOAST EQ 158 158 157.5 157.5 157.5 165.25BLUEDART EQ 669 670 636 636 636 637BLUESTARCO EQ 361 375 356 359.15 356.15 362.6BLUESTINFO EQ 56 57.95 51.15 54.6 53.9 55.75BOC EQ 166.5 169 166 167.05 166 168BOMDYEING EQ 625 657 618.25 650.2 646 619.65BONGAIREFN EQ 58 58.5 56.2 56.7 56.8 56.7BOSCHCHASY EQ 592 592.8 591 592 591.5 590.8BOSCHLTD EQ 3790 3790 3700 3724.55 3720 3718.65BPCL EQ 339 339 308 316.3 316.9 308.65BPL EQ 43.4 43.4 38.75 39.4 39.6 41.05BRABOURNE EQ 16.25 16.25 14.9 15 15.2 15.35BRFL EQ 311.2 338.95 310 331.3 330.9 309.4BRIGADE EQ 120.9 126 117 117.85 118 119.85BRITANNIA EQ 1350 1350 1325.35 1333.25 1330 1338.65BROADCAST BE 33.75 33.95 33.75 33.75 33.75 33.95BSELINFRA EQ 37.8 38.5 36.5 36.75 36.9 37BSL EQ 20.45 21 19.55 20.3 20.8 20.4BURNPUR EQ 18 18 17 17.1 17 17.55BVCL EQ 30.05 30.5 29.5 29.55 29.5 29.85CADILAHC EQ 305 309.9 302.65 304.15 303 305.4CAIRN EQ 218.5 230.5 215.3 224.2 227 220.45CALSOFT EQ 82.75 88 82.5 83 83 83.15CAMBRIDGE BE 55.05 56 55.05 55.3 55.25 56.1CANBK EQ 191 194.5 185 190.85 191 187.95CANDC EQ 127 133 125 126.5 128 127CANFINHOME EQ 68.65 70 68.6 69.55 69.55 70.5CARBORUNIV EQ 121.6 123.95 120.5 122.55 122.5 122.8CAROLINFO EQ 43.25 45.2 43.2 44.05 44 43.3CASTROL EQ 260 263 256.05 260.15 261.7 256.5CCCL EQ 550 592 550 585.65 586.95 550CCL BE 175 179 174 175 175 176.1CEATLTD EQ 77 79.7 76.3 76.9 76.55 77.75CELEBRITY EQ 27 28.55 26.75 27.15 27.2 27.2CELESTIAL EQ 37.5 39.6 32.05 33.8 32.05 37.4CENTENKA EQ 95 97.9 92.5 94.5 94.6 94.75CENTEXT EQ 4.7 4.7 4.3 4.3 4.3 4.35CENTRALBK EQ 62.5 64.2 60.1 60.7 60.5 61.6CENTUM EQ 76 82.5 76 82.5 82.5 76.75CENTURYPLY EQ 58 58 56 56 56.25 57CENTURYTEX EQ 517.85 522 477 484.9 478.4 507.65

CERA EQ 134.9 134.9 120 121.1 121.1 127.95CESC EQ 370 379.95 352.25 365.25 360.15 370.4CHAMBLFERT EQ 69 74.8 66.6 69.75 69.85 68.15CHEMFALKAL EQ 72.45 73.6 64.55 71.9 71.9 70.25CHEMPLAST EQ 7.35 7.35 6.95 7.05 7.05 6.95CHENNPETRO EQ 310 317.9 290.5 294.85 295 309.8CHESLINTEX EQ 10.75 11.75 10.75 11.55 11.55 10.9CHI EQ 32 33.2 31.1 31.8 32 32.7CHOLADBS EQ 110 110.95 104 105.05 105 108.9CIMCOBIRLA EQ 26 26.4 26 26 26 27.5CINEMAX EQ 94.45 94.45 89.5 90.25 90 90.75CINEVISTA EQ 7.85 8 7.35 7.8 7.8 7.8CIPLA EQ 233 235.7 226.05 231.7 235.1 232.65CLASSIC EQ 43.7 43.7 40.75 41.35 41 41.2CLNINDIA EQ 198.3 204 198.3 203.9 204 204CLUTCHAUTO EQ 35.45 35.5 34.2 34.95 34.95 34.95CMC EQ 500 508 473 476.4 479.5 492.25COLPAL EQ 373.3 373.3 361 362.3 361.3 365.95COMPUTECH EQ 4.75 4.9 4.5 4.8 4.8 4.6COMSYS EQ 22 22 19.1 21.15 21.15 21.05CONCOR EQ 825.05 850 805.1 845.1 849.9 824.2CONSOFINVT EQ 60.1 60.1 60 60 60 60.95CORDSCABLE EQ 84 84.5 81.1 81.6 83 81.55COREEMBLG EQ 5.4 5.4 5.4 5.4 5.4 5.1COREPROTEC EQ 205 214 203.5 205.65 204 202.95COROMNFERT EQ 150 165 150 159.85 159 147.2CORPBANK EQ 287.8 287.8 276.25 278.3 278.75 281.3COSMOFILMS EQ 90 92.25 87.25 88.05 88.1 88.75CRANESSOFT EQ 121 124 117.05 123 123.95 122.85CREATIVEYE EQ 11.25 12.4 11.25 11.5 11.5 12.1CRESTANI EQ 45.7 45.9 42.1 43.1 42.1 43.95CREWBOS EQ 37.9 39.4 35.4 35.95 36 35.85CRISIL EQ 3759 3790 3552 3626.4 3669 3671.75CROMPGREAV EQ 260 268 257.1 259.55 259.1 256.85CTE EQ 42 42.9 40.7 42.25 42.5 40.85CUB EQ 26.5 26.8 23.75 24.75 25.35 24.85CUBEXTUB EQ 49.65 49.65 45.35 46.9 47.6 47.3CUMMINSIND EQ 285 298 256.05 290.45 285.25 279.9CYBERMEDIA EQ 47 49.85 46 47.95 48 48.45CYBERTECH EQ 16.2 16.85 16.2 16.5 16.5 16.85D-LINK EQ 73.95 75.95 72.2 73.1 72.3 72.65DAAWAT EQ 50.5 52.8 49.6 51.45 50.25 50.95DABUR EQ 92 93.45 89.65 90.65 91 91.75DABURPHARM EQ 63 65.9 62 62.5 62.6 62.9DALMIACEM EQ 226.45 227.15 220.1 225.85 220.1 223.3DATATECH EQ 28.15 28.8 27.75 28.1 28.05 28.35DCB EQ 58.3 60.1 54.9 55.85 55.9 57.75DCHL EQ 119 128 117 120.35 122 117DCM EQ 33.65 34.35 32 32.4 32.25 34.2DCMFINSERV EQ 5.25 5.9 4.95 5.45 5.5 5.4DCMSRMCONS EQ 61.25 62.4 56 56.4 56.5 60.15DCW EQ 16.8 17.1 16 16.1 16.1 16.3DECCANCE EQ 222 222 220.05 221.25 221.1 224.9DECOLIGHT EQ 17.95 18 16.9 16.95 17 16.9

DEEPAKFERT EQ 90.75 94.75 89.25 92.15 92.25 88.25DENABANK EQ 47.9 50.8 46.6 47.7 47.75 47.4DENORA EQ 75 78 70.1 74.2 74.2 78.35DEWANHOUS EQ 114.25 121 111.05 115.15 113.1 114.05DHAMPURSUG EQ 53.9 55.2 53 53.4 53 53.55DHANBANK EQ 72.9 73 66.8 68 68.9 70.45DHANUS EQ 147.45 147.45 145 147.45 147.45 140.4DHARSUGAR EQ 19 19 18.7 18.85 18.7 19.25DICIND EQ 145 145 142 142.55 142.55 145DIGJAM EQ 10 10.85 9.55 10.3 10.3 10.3DISHMAN EQ 264 283 264 266.85 270.1 272.65DISHTV EQ 31.7 34.35 31.5 32.1 32 31.4DIVISLAB EQ 1443.95 1450 1371.2 1387.9 1380 1431.55DLF EQ 504.7 518.9 492.8 507.75 507.25 495.5DOLPHINOFF EQ 203.4 211 194.3 209.3 211 195.3DONEAR EQ 46 48 44 45.9 45.5 47.4DPSCLTD EQ 397 408 341 390 390 371.3DREDGECORP EQ 528 585 501 554.25 552.1 497.8DRREDDY EQ 632.55 643 613 639.9 640 632.55DSKULKARNI EQ 98.7 99.8 94.8 96.85 96.9 95.4DTIL EQ 90 99.5 90 91.2 91.2 101DUNCANSIND BE 9.65 9.7 9.15 9.2 9.2 9.25DWARKESH EQ 64.25 65 62 62.15 62.45 63.85DYNACONS EQ 0.8 0.85 0.75 0.75 0.75 0.8DYNAMATECH EQ 1135 1135 1135 1135 1135 1132EASTSILK EQ 15.5 15.7 14.3 14.75 14.7 14.85EASUNREYRL EQ 115.5 115.5 105.1 106 105.4 106.5ECEIND EQ 247.85 247.9 231.05 235 235 234.1ECLERX EQ 202 215 201.2 204.25 204.15 201.6EDELWEISS EQ 559.85 580 543 565.75 573.95 555.6EDL EQ 110 116 106.5 107.65 107 110.1EDUCOMP EQ 3598.65 3644 3291 3370.45 3370 3513.1EICHERMOT EQ 260 297.8 255.1 276.7 274 260.65EIDPARRY EQ 184 192 182 188.7 187.05 184.95EIHAHOTELS EQ 113 125.5 113 122.4 121.5 123.8EIHOTEL EQ 124 125.2 120.8 121.55 122 122.75EIMCOELECO EQ 336.3 357.85 332 352.9 357.85 350.4EKC EQ 284.9 289 270.15 272.85 271 284.25ELDERPHARM EQ 329.8 340 318 318.1 318.15 332.8ELECON EQ 93.6 94.4 91.5 92.1 91.95 92.15ELECTCAST EQ 35.45 35.45 33.1 33.35 33.45 34.5ELECTHERM EQ 343 343 325 325.65 329 327ELGIEQUIP EQ 48 50.5 47.65 48.3 48.5 47.7ELGITYRE EQ 10.05 10.55 9.8 9.95 9.85 10.45EMAMILTD EQ 231.5 244 225 236.95 236 240.1EMCO EQ 140 145.9 130 130.25 130 136.2EMKAY EQ 88.9 92 85.05 85.1 85.1 86.1ENERGYDEV EQ 139.3 139.3 139.3 139.3 139.3 132.65ENGINERSIN EQ 529 623 525 603.45 607 525.9ENIL EQ 291.6 324.8 291.6 310.75 314.7 312.25ENKEI EQ 39 39 36 36 36 38ENTEGRA EQ 25.85 25.85 24.4 24.55 24.4 24.85ERAINFRA EQ 544.5 553 540.1 542.8 542.25 540.6ESABINDIA EQ 360 361.95 360 360.25 361.95 354

ESCORTS EQ 73 77.95 71.7 72.15 71.8 72.05ESSAROIL EQ 194.2 197.9 183.3 186.95 186.05 192.7ESSARSHIP EQ 124.7 125.45 118.55 123.55 123 123.2ESSDEE EQ 320 355 320 327.6 341 350.45ESSELPACK EQ 28.2 28.8 27.1 27.7 28 27.5ETC EQ 167 173 160 163.45 162.05 166.95EUROCERA EQ 90 102.9 90 97.45 96.3 92.25EUROTEXIND EQ 28.95 29.85 28 28 28 26.65EVEREADY EQ 35.5 35.5 34 34.15 34 34.8EVERESTIND EQ 98.85 98.85 95.65 96.15 96.15 96EVERONN EQ 464.4 515 449.9 502.75 497.1 471.35EVINIX EQ 8.2 8.2 8.1 8.2 8.2 7.8EXCELCROP BE 150 154.7 141.65 152.25 154.7 147.3EXCELINDUS EQ 54.1 54.1 52 52 52 53.95EXIDEIND EQ 70.4 71.75 67.6 68.65 68.5 69.55FACT EQ 26 27.25 25.3 27.1 27.25 25.95FAGBEARING EQ 377.1 406.3 377.1 391.6 385 395FAME EQ 42.5 43.7 41.65 42.15 42.75 42.2FCH EQ 368 398 365.35 372 370 357.8FCSSOFT EQ 77 78.9 70.05 75.9 76 76.35FDC EQ 28 28.5 27.2 27.9 28 28.2FEDDERLOYD EQ 49.9 50.1 47.05 48.45 47.05 48.6FEDERALBNK EQ 208.95 212 198.1 204 202 202.25FIEMIND EQ 53 54.9 51.1 52.9 53.5 52.45FINANTECH EQ 1450 1638.9 1450 1520.35 1535 1584.1FINCABLES EQ 54.45 55.95 53 53.9 54 53.15FINPIPE EQ 54.4 57.55 54.4 57 56.6 54.05FIRSTLEASE EQ 42.95 42.95 42.2 42.55 42.65 42.65FIRSTWIN EQ 146.7 149 133 133.05 133 144.2FMGOETZE EQ 52.6 53.4 52 52.1 52 52.3FORTIS EQ 66.45 66.7 64.05 64.25 64.25 65.5FOURSOFT EQ 27.65 27.65 27.65 27.65 27.65 25.1FSL EQ 34 35.2 33.55 33.8 33.85 34.3FTCPOF3YDV EQ 18 21.15 18 20 20 19.2FTCPOF3YGR EQ 10.3 11.45 10 10 10 10.85FTCSF3YDIV EQ 10 10 9.3 9.6 9.6 9.6FTCSF3YGRO EQ 9.75 9.75 9.75 9.75 9.75 9.7FTCSF5YDIV EQ 9.9 9.9 8.45 9.65 9.65 9FTCSF5YGRO EQ 9 9.75 8.55 9.65 9.65 9.5GABRIEL EQ 15 15.65 14.7 14.95 14.95 14.85GAEL EQ 40 40 38.1 38.5 38.65 39GAIL EQ 379.9 394.9 372.5 377.55 377.05 376.3GALLANTT EQ 21.55 23.85 21.05 21.35 21.05 22GAMMNINFRA EQ 116.7 116.7 106.2 107.9 107 112.45GAMMONIND EQ 220 229.9 217 221.4 221.5 216.55GANDHITUBE EQ 74.9 75 72 72.85 72.45 71GANESHHOUC EQ 233 238.5 225 230.35 226.05 239GANGOTRI EQ 10.5 10.6 10 10.4 10.5 10.55GARDENSILK EQ 57.55 57.55 53.5 54.3 54.5 55.15GARWALLROP EQ 83 84.25 82.2 83 83 83.05GARWOFFS EQ 195.05 203 182 184.95 182 193.7GATI EQ 84 84 78.7 78.9 79 81.8GDL EQ 86.5 87 83.25 84.7 85.7 85.8GEMINI EQ 147.15 147.2 144 146.85 146.4 140.15

GENESYS BE 99 100.8 95 99.95 99.95 96.05GENUSPOWER EQ 295 302 257 271.2 272.2 297.8GEOINFO EQ 179.95 185 165.15 169.5 170 169.3GEOJIT EQ 43.25 44.9 40.55 41 40.7 42.35GEOMETRIC EQ 54.9 56.6 52.7 54.6 54.65 52.95GESHIP EQ 437 437 418.15 431.9 434 436.25GHCL EQ 69.7 69.95 67.5 67.85 67.65 68.7GICHSGFIN EQ 55.1 56.25 54.5 55.2 55.35 54.85GILLETTE EQ 815 822.5 798 802 802.95 806.55GINNIFILA BE 9 9.1 8.25 8.25 8.25 8.65GIPCL EQ 80 84 79.1 81 81.5 82.35GITANJALI EQ 264 264.75 254 256.65 255 260.55GKW EQ 83.8 83.8 75 76.45 76.1 79.95GLAXO EQ 1120 1139.95 1068 1090.7 1100 1107.3GLENMARK EQ 660.1 682 643.15 657.5 667 670.9GLFL EQ 5.55 5.65 5.45 5.5 5.5 5.4GLOBALVECT EQ 61.15 62.95 58.5 60.1 59.05 60.8GLODYNE EQ 448.75 450 416.15 442.95 443.7 448.85GLORY EQ 88.95 91.5 88.5 90.05 90.5 87.7GMBREW EQ 77.7 77.7 72 73.75 73.75 74.8GMDCLTD EQ 245 245 234.25 238.1 237.7 246.8GMRFER EQ 35.35 35.4 33 34.65 34.5 33.7GMRINDS EQ 61.35 64.85 61.35 62.45 62.2 59.75GMRINFRA EQ 92 96.7 90.5 92.6 92.2 90.3GNFC EQ 110.3 120 108.3 117.6 119 108GOACARBON EQ 92.5 96 87 94.55 93.75 89.1GODFRYPHLP EQ 1336.25 1354.9 1301 1344.85 1350 1350GODREJCP EQ 125.7 126.8 122.5 124 123.55 124.9GODREJIND EQ 180 191 165 178.4 176.35 172.05GOKEX EQ 186.05 191 183.55 185.2 185.2 197.65GOKUL EQ 228 232.9 212.15 225.5 226 211.75GOLDBEES EQ 1265 1284.9 1250 1276.93 1275 1270.28GOLDIAM EQ 41 42.5 39.2 40.95 40.5 39.9GOLDINFRA BE 45.8 48 43.6 44 44.55 45.85GOLDSHARE EQ 1275 1275 1252.3 1268.89 1262.11 1282.04GOLDTECH EQ 154.75 154.75 154.75 154.75 154.75 162.9GPIL EQ 192.4 206 192.4 198.4 198 200.7GRABALALK EQ 88 88 82 86.65 88 82.3GRANULES EQ 60 60 50.35 52 52 52.35GRAPHITE EQ 58.5 60 55.6 56.8 56.75 58.5GRASIM EQ 1830 1875 1809 1826.6 1836 1829.55GREAVESCOT EQ 180.3 192 180.3 183.3 185 185.25GREENPLY EQ 183.1 184.5 177.65 178 178 178.5GRINDWELL EQ 99 101 99 99.95 99.95 97.95GRUH EQ 141 148.85 138 141 138 140.45GSFC EQ 147.05 162.8 147.05 153.15 154.9 144.4GSKCONS EQ 615 623.9 600 602 618 614.8GSPL EQ 60.9 61.45 57.7 58.05 58.15 59.9GSSAMERICA EQ 267.8 272 253.1 256.1 253.35 263.4GTCIND EQ 138.35 139 126.1 128.85 126.15 130.7GTL EQ 207.1 207.1 197 200.6 198.1 207GTLINFRA EQ 40.4 40.75 39.1 39.3 39.35 39.85GTNIND EQ 14.9 15.4 12.8 14.2 14.2 14.35GTNTEX EQ 13.1 14 13 13.75 14 14.15

GTOFFSHORE EQ 438 454.8 422.55 430.15 425 440.85GUFICBIO EQ 7.6 8.1 7.6 7.9 7.9 8GUJALKALI EQ 160 160.2 153 153.95 154 157.7GUJAPOLLO EQ 180 182 176.25 182 182 178.7GUJFLUORO EQ 189.9 199.4 188 194.05 195 185.45GUJNRECOKE EQ 121 124.4 115.4 117.75 117.5 121GUJRATGAS EQ 237.9 243 231.05 237.25 236.3 237.9GUJSIDHCEM EQ 24.7 24.7 24.15 24.7 24.7 23.5GULFOILCOR EQ 76.65 76.65 71.65 71.95 71.65 75.4GVKPIL EQ 39.9 39.9 36.2 36.9 37.15 37.75GWALCHEM EQ 89.25 91.95 86.6 87.85 87.5 89HANUNG EQ 199.2 200.85 185.55 194.2 193.05 199.55HARRMALAYA EQ 75.25 80.9 75 76.95 77.5 78.8HAVELLS EQ 416 424.5 394.1 404.1 405 412.75HBLPOWER EQ 245 245 233.1 239.85 233.1 249.85HBSTOCK EQ 34.05 34.05 31.65 31.75 31.7 32.4HCC EQ 102 103.1 99 101.8 101.85 99.35HCIL EQ 334 338 315.5 320.8 320.8 334.9HCL-INSYS EQ 131 133 128.2 130 129.5 129.7HCLTECH EQ 218.2 220.45 208.6 210 210 214.85HDFC EQ 2385 2425 2325.55 2352.65 2362 2376.4HDFCBANK EQ 1244 1249 1185.5 1213.9 1221.2 1204.6HDIL EQ 518 529.7 496 504.4 502.5 514.4HEG EQ 258.45 258.45 238 240.95 240 255.05HELIOSMATH EQ 55.8 55.8 53.4 53.8 54.2 54.4HERCULES EQ 2470 2470 2315.15 2407.15 2425 2399.6HERITGFOOD EQ 154 154 143.8 144.65 144 152.85HEROHONDA EQ 736.7 770 732 762.95 762 749.9HEXAWARE EQ 52 52 47.1 50 50.5 50.8HIKAL EQ 441.1 448.9 440 440 440 438.85HILTON EQ 21 22.7 20.5 21.75 21.9 20.75HIMACHLFUT EQ 16.5 16.5 15.35 15.45 15.4 15.75HIMATSEIDE EQ 50 50.25 48 48.95 49.5 49.85HINDALCO EQ 153.5 153.5 148.7 152.05 151.75 151.95HINDCOMPOS EQ 205 211.75 191.05 210.5 210.5 205.85HINDDORROL EQ 83.3 96.7 83.3 94.1 94.95 93.15HINDMOTOR EQ 25.2 25.2 24.1 24.6 24.55 24.35HINDOILEXP EQ 131 134.8 128.05 130.35 129.25 132.4HINDPETRO EQ 233.9 234 229.25 230.95 231.5 228.85HINDSANIT EQ 37.5 39.2 37.05 37.95 38 37.35HINDSYNTEX EQ 4.1 4.4 3.1 4.35 4.4 3.8HINDUJAVEN EQ 217.15 222 202 203.65 205.9 210.25HINDUNILVR EQ 231 232.9 223.65 227.7 224.35 230.85HINDZINC EQ 559.8 564.75 525 531.75 532.15 551.9HIRECT EQ 147.65 148.65 145 145.9 146 142HITACHIHOM EQ 144.7 144.7 137 139 139 144.55HITECHGEAR EQ 74.9 83.7 72 72.75 72.75 71HITECHPLAS EQ 68.5 70 65.5 65.5 65.5 65.35HMT EQ 62.5 72.85 61.05 72.1 72.85 60.7HOCL EQ 36.75 43.2 36.2 42.85 43.2 36HONAUT EQ 1240 1244.8 1223 1231.8 1223 1257.4HONDAPOWER EQ 200 211.85 200 201.55 209 200HOPFL EQ 109.9 115.1 101.45 102.45 103 107.6HORIZONINF EQ 1599 1608 1599 1603.45 1603 1533

HOTELEELA EQ 34.2 34.35 32.2 32.6 32.55 33.35HOTELRUGBY EQ 9.8 9.8 9 9.05 9 9.35HOVS BE 113 117.45 113 117.45 117.45 111.85HTMEDIA EQ 114 119 109.15 115.25 113.5 112.15HTMTGLOBAL EQ 265 287 265 285.3 285.1 270.2HYDRBADIND EQ 152.6 152.6 148.2 149.95 150 151.35I-FLEX EQ 1398 1409 1350.05 1362.4 1357 1391.25IBN18 EQ 106 110 103.25 104.5 104.5 107.1IBREALEST EQ 331.15 339 323.1 328.3 326.85 330IBRETAILS EQ 79.9 80.15 78.15 80.15 80.15 76.3IBSEC EQ 66 71.8 64.75 66.65 66.3 64.35ICI EQ 475 496.9 456 491.6 490 476.1ICICIBANK EQ 750.25 764.9 701 730.2 726 738.7ICIL EQ 9.65 11 9.65 11 11 10.85ICRA EQ 659.95 668.7 649.6 658.25 665 659.3ICSA EQ 312.4 315.55 304.1 315.55 315.55 300.5IDBI EQ 79.8 80.9 76.3 77.85 77.7 78.6IDEA EQ 92.5 93.85 84.3 87.75 87.75 91.45IDFC EQ 101 104.7 98.15 99.35 99 100.05IFBAGRO EQ 58 63 55.55 61.65 62.4 61.4IFBIND EQ 34.2 34.45 32 33.7 33.7 31.3IFCI EQ 46.5 48 45.2 46.2 45.95 45.85IFGLREFRAC EQ 49 49 44.65 45.8 45.1 44.95IGARASHI EQ 41.6 43 41.1 41.45 41.3 42.65IGL EQ 112.5 115.9 109 109.45 109.5 111.8IGPL EQ 41 42 40 41.1 42 40.3IILTD EQ 41.05 42.5 41.05 42 42 42.05IMPAL EQ 170.25 179 170.25 175.8 179 170.3IMPEXFERRO BE 27 27 25 25.55 25.55 25.8INDHOTEL EQ 87 87.9 81.75 83.45 84.2 85.95INDIABULLS EQ 280.3 294.5 270 272.55 272.8 276.75INDIACEM EQ 149.85 152.65 142.2 144.25 145 147.6INDIAFOILS EQ 15.2 16.1 14.7 15.3 15.3 15.4INDIAGLYCO EQ 241.3 247.7 232 234 234 242.15INDIAINFO EQ 717.7 739 671 681.7 675.1 707.25INDIANB EQ 113.5 114.45 108.4 109.55 108.4 112.35INDIANCARD EQ 123.55 124.95 122.5 123.95 124 125.95INDIANHUME EQ 515 518.4 493 500.4 500 493.7INDLMETER EQ 127 139 127 137.8 137.8 122.25INDNIPPON EQ 126.05 126.05 125 125 125 130.1INDOASIFU EQ 82 82 74.1 75.05 75 76.2INDOCO EQ 254 255 250 251.3 250.05 248.5INDORAMA EQ 29.8 29.8 28.4 29.35 29.4 28.8INDOTECH EQ 349.9 349.9 305 307.95 309.9 325.75INDOWIND EQ 63.4 63.4 56.5 58.5 58.25 60.5INDRAMEDCO EQ 27.5 28.5 27.5 27.9 28 28.55INDSWFTLAB EQ 44 44.45 42.9 43.1 43.25 43.5INDSWFTLTD EQ 23.5 24.3 23.2 23.75 23.75 23.9INDUSFILA BE 114 114 114 114 114 115.2INDUSINDBK EQ 61 63 57.1 57.8 57.4 58.75INEABS EQ 140.3 145.05 140.3 145.05 145.05 142.25INFOMEDIA EQ 140.1 142.85 140 140.15 142.85 135.55INFOSYSTCH EQ 1621 1621 1485.05 1567.3 1555 1602.25INFOTECENT EQ 193.7 205.65 189.9 204.3 204.1 190.3

INGERRAND EQ 367 370 362.35 364.5 363.6 363.2INGVYSYABK EQ 236.65 241 226 235.8 232.5 236.65INOXLEISUR EQ 85 89.5 77 82.2 82.45 82.65INVSTSMART EQ 196.1 196.95 196.05 196.3 196.4 197IOB EQ 95 99 91.4 92.1 91.8 94.6IOC EQ 410 415 396.05 404.4 405 400.15IOLN EQ 79.4 81.6 76.4 81.6 81.6 77.7IPCALAB EQ 541 544 535.1 537.25 535.5 541.8IRB EQ 153 163 143.15 144.95 144.45 150.55ISMTLTD EQ 44 44.25 41 42.05 42.3 43.45ISPATIND EQ 24.75 25.7 24 24.3 24.25 24.75ISPATIND P1 4.8 4.9 4.55 4.55 4.55 4.65ITC EQ 191.6 196.8 187.6 190.5 190.9 191.6ITDCEM EQ 285 295 266 266.85 266 257.25ITI EQ 31.9 38.05 31.9 37.7 38.05 31.7IVC EQ 198.65 215 198.65 207.3 215 199.25IVP EQ 26.8 27.85 26.8 27.85 27.85 28.05IVRCLINFRA EQ 338 344.4 323.15 325.25 324.25 329.3IVRPRIME EQ 191.25 202.2 188.25 189.45 190 193.35J&KBANK EQ 487 499.95 455.05 478.45 478 478.1JAGRAN EQ 64.05 65 62.6 63.55 64.15 63.75JAGSNPHARM EQ 14 14 13.35 13.65 13.6 13.55JAIBALAJI EQ 234 249.7 225 231.05 235 230.5JAICORPLTD EQ 402.9 402.9 394 402.9 402.9 383.7JAINSTUDIO EQ 15.1 15.1 14.2 14.6 14.6 14.55JAYAGROGN EQ 59.5 60 55 57.4 57.9 58.7JAYBARMARU EQ 38.1 42.7 38.1 42.7 42.7 39.7JAYNECOIND EQ 45.05 45.05 41.2 41.65 41.85 42.9JAYPEEHOT EQ 84 87 79.8 84.15 85 82JAYSREETEA EQ 131 135.5 130 133.25 135 130.15JBCHEPHARM EQ 39.9 40.7 39.1 39.7 39.95 40JBFIND EQ 101 104.4 100.05 100.8 102 103.4JBMA EQ 40.55 40.55 35 37.9 37.9 35.25JCTEL EQ 4.15 4.15 3.6 3.7 3.75 3.85JENSONICOL EQ 6.85 6.9 6.45 6.6 6.75 6.6JETAIRWAYS EQ 430 438.5 414.6 418.9 420 417.95JHS EQ 27.9 27.9 26.1 26.15 26.15 27.95JIK EQ 4.2 4.5 3.65 4.05 4.05 4.4JINDALPHOT EQ 125 125.6 120.1 121.6 121.3 122.6JINDALPOLY EQ 235.05 244.5 235.05 241.65 242.25 240.55JINDALSAW EQ 550 578.7 525 528.6 529.9 533.3JINDALSTEL EQ 2115 2179 1940 1977.9 1955 2102.85JINDALSWHL EQ 819.7 860 787 799.65 790 783.3JINDRILL EQ 1500 1544.9 1500 1519 1520 1518.35JISLJALEQS EQ 502 505.1 472.05 476.55 475.5 479.9JKCEMENT EQ 132 132 127 128 129.4 131.8JKIL EQ 109 109 94.2 95.75 95.05 100.6JKLAKSHMI EQ 83.05 87 81 81.95 81.9 83.7JKPAPER EQ 33.4 34 32.55 32.8 32.7 33.15JKTYRE EQ 99.45 99.5 95.25 96.05 96 95.85JMCPROJECT EQ 192.45 192.45 180.05 183.15 186 185.15JMFINANCIL EQ 1350 1397 1300 1313.5 1317.5 1351.4JMTAUTOLTD EQ 41.6 44 41.6 43.75 43.5 45JPASSOCIAT EQ 175.9 178.8 167.5 171.6 171.45 172.75

JPHYDRO EQ 51.9 52.8 49.4 50.7 50.5 50.95JSTAINLESS EQ 129.9 129.9 124 126.5 128 128.05JSWSTEEL EQ 780 801 780 797.55 797.15 772.9JUBILANT EQ 361 364.55 350.1 357.6 364 361JUNIORBEES EQ 74.6 75 72 72.86 72.85 73.39JYOTHYLAB EQ 449.25 463 440 451 451 450.25JYOTISTRUC EQ 122 125.95 115.2 116.75 115.8 121KAJARIACER EQ 31 31 29 29.6 29.25 30.25KAKATCEM EQ 78.5 91 76.05 77.05 76.05 77.5KALECONSUL EQ 39.8 42.85 37.1 41.65 42.3 38.3KALINDEE EQ 204.95 204.95 186 188 188 188.6KALPATPOWR EQ 749.7 760 730 745.45 731 746KALYANIFRG EQ 125.5 142.5 125.5 138 138 123.85KAMATHOTEL EQ 114 128.9 114 121.3 124 122KANORICHEM EQ 31 31.75 29.45 29.8 29.7 30.75KANSAINER EQ 605.1 615 605 605 605 615.05KARURVYSYA EQ 330 345 325.2 333 334 324.9KAUSHALYA EQ 28.1 28.8 26.8 27.1 26.8 27.55KAVVERITEL EQ 105.9 105.9 97.45 98.8 98 99.4KBL EQ 155 157 152 153.3 153 152.9KCP EQ 295 297 273 282.1 285 285.5KCPSUGIND EQ 17.75 17.9 17 17.2 17.2 17.35KEC EQ 395 437 395 410.5 419.9 425.2KEI EQ 43.4 43.5 40 40.65 40.4 41.8KERNEX EQ 120.15 120.25 112.75 114.65 112.95 119KESARENT EQ 56.75 56.75 56.7 56.7 56.7 60KESORAMIND EQ 264.75 264.75 257.05 259.6 262.25 260.8KHAITANELE EQ 60.25 63.35 59.6 60.55 60 60.9KHAITANLTD EQ 33.4 35.55 32.9 33.6 35 34.6KHANDSE EQ 37.95 37.95 34.1 35 35 35.45KIL EQ 25.5 25.5 24.25 24.55 24.6 25.1KINETICMOT BE 18.3 18.6 18.05 18.2 18.05 17.85KIRIDYES EQ 151.1 155.95 149 150.2 150 155.55KIRLOSOIL EQ 84.85 85 81.5 82.15 83 82.95KKCL EQ 197.75 230 197.75 230 230 225.6KLGSYSTEL EQ 345.05 361.5 330 339.05 336.2 349.1KMSUGAR EQ 17.15 18 17.15 17.65 17.9 18.7KNL EQ 27.95 27.95 25.25 25.35 25.25 25.55KNRCON EQ 60 69.5 60 62.65 62.15 61.35KOHINOOR EQ 109 115.5 106.2 113.7 114 109.4KOLTEPATIL EQ 65 77.05 64.5 77.05 77.05 64.2KOPDRUGS EQ 8.85 10.9 8.85 9.8 9.8 9.6KOPRAN EQ 15.7 16.7 15.7 15.95 15.9 16.2KOTAKBANK EQ 581 600 548.1 578.95 581 578.5KOTAKGOLD EQ 1276.2 1276.99 1251 1276.13 1274.6 1276.2KOTAKPSUBK EQ 213 214 209 210.9 210.9 212.03KOTARISUG EQ 10.6 10.95 10.2 10.35 10.25 10.55KOTHARIPET EQ 17.9 17.9 17.9 17.9 17.9 17.05KOTHARIPRO EQ 525 538.9 514 519.2 514.1 530.8KOUTONS EQ 765.05 775 765 765.45 765 772.7KPIT EQ 57.5 57.9 55.6 56.15 56.25 56KPRMILL EQ 91 93 89.15 90.25 89.15 91.4KRBL EQ 136 137.7 126.5 134.95 134.05 130.55KRISHNAENG EQ 3.6 3.95 3.35 3.7 3.75 4

KSBPUMPS EQ 275 278 271 274 274 270KSCL EQ 259.5 259.5 234 241.65 242 241.6KSERAPRO EQ 21.35 21.35 20.7 21 21.05 21KSK EQ 197.5 206.9 190.5 192.9 192 197.7KSOILS EQ 56.55 58.1 55.05 55.9 56 56.5KTKBANK EQ 145.5 153.85 138.1 140.05 140.9 141.95LAKPRE EQ 38.35 38.4 37.75 38 37.8 38.05LAKSHMIEFL EQ 292 292 255.05 260.2 260.1 265LAKSHVILAS EQ 90.9 95.95 88.1 92.7 93 88.7LANCOIN EQ 35.25 35.25 33.25 34 34 33.75LAOPALA EQ 23 23.75 21.05 23.5 23.5 23.25LAXMIMACH EQ 1060 1170 1051 1099.55 1101 1052.05LCCINFOTEC EQ 1.05 1.05 1 1 1.05 1LGBROS EQ 14.75 14.75 13.5 14 14.1 14.15LIBERTSHOE EQ 72 72.6 70.05 71.15 72 71.5LICHSGFIN EQ 308.9 310 291.05 301.65 300.4 296.6LIQUIDBEES EQ 999.98 1000.01 999.98 999.99 999.99 999.99LITL EQ 365.05 384.4 357 379.25 380.9 359.85LLOYDELENG EQ 93.95 93.95 88.05 88.7 88.2 90.1LLOYDFIN EQ 2.75 3.1 2.75 2.85 2.85 2.95LLOYDSTEEL EQ 10.7 10.9 10.15 10.3 10.2 10.5LML EQ 10.7 10.8 10.05 10.2 10.3 10.35LOGIXMICRO EQ 111 119.7 105 112.05 113.5 111.35LOKESHMACH EQ 55 57.8 54.3 56.5 56.35 57.2LOTTEINDIA BE 389.4 389.4 389.4 389.4 389.4 409.9LOTUSEYE EQ 38.95 41.2 38.5 39 39 38.95LT EQ 2805 2814.7 2650.5 2714.7 2705.1 2772.9LUMAXAUTO EQ 33 33.7 30.35 30.6 30.6 30.8LUMAXIND EQ 147.5 147.5 131 135 135 138.85LUMAXTECH EQ 40.45 42.5 37.25 38 38 40.6LUPIN EQ 744 744 714 719.7 721 733.25LYKALABS EQ 36 36 33.65 33.9 33.65 34.55M&M EQ 560 574 525 542.85 537.15 553.9M&MFIN EQ 265 300 250 251.65 251 255.55MAARSOFTW EQ 3.3 3.4 3.3 3.3 3.3 3.3MACMILLAN EQ 140 144 140 144 144 140.1MADHAV EQ 34.5 36.3 34.35 35 35.2 35.05MADHUCON EQ 299.9 307 290.25 293.7 290.55 291.4MADRASCEM EQ 2647.5 2678 2615 2630.4 2635 2624.9MADRASFERT EQ 11.2 12.55 11.2 12.2 12.3 11.1MAGMA EQ 320 320 302 302 302 305.6MAGNUM EQ 13 13.6 12.7 13.5 13.5 13.1MAHABANK EQ 37.5 38.15 35.05 35.3 35.4 36.8MAHINDFORG EQ 117.75 120 112 116.15 116 117.1MAHINDUGIN EQ 54 58.5 53.55 55.5 56.1 54MAHLIFE EQ 486 486 444.05 469.45 468.8 468.7MAHSCOOTER EQ 213 213 210 210 210 205.45MAHSEAMLES EQ 295 295 280 288.7 289 280.05MALCO EQ 141 159 141 150.75 148.05 142.2MALUPAPER EQ 24 24.6 21 22.2 21.9 23.1MALWACOTT EQ 34.25 46.95 34.25 40.35 42.9 40.7MANAKSIA EQ 71 74.25 67.35 68.3 67.9 70.6MANALIPETC BE 12 12.35 11.55 11.8 11.6 11.75MANALU EQ 40.6 43.45 38.7 41.25 41.25 41.1

MANGALAM EQ 12.55 12.6 12.25 12.55 12.25 12.15MANGCHEFER EQ 20 21.3 19.9 20.75 21 19.85MANGLMCEM EQ 96 98.5 94.35 95.6 96 96.7MANGTIMBER EQ 22.8 22.8 19.7 20 20 21.65MANINDS EQ 74 74 69.9 70.2 70 71.5MANUGRAPH EQ 85.25 86.5 83 83.35 84 85.85MARALOVER EQ 10.35 10.35 9.95 9.95 10.15 10.25MARICO EQ 60.85 61 56.1 56.85 56.6 59.75MARKSANS EQ 14.75 15.45 14.5 15.4 15.45 14.7MARUTI EQ 610 634.8 610 619.15 617 608MASTEK EQ 342 372 339.4 354.65 348 340.6MATRIXLABS EQ 145 151 145 150.15 149.7 144.5MAX EQ 196.05 198 187.05 190 188.25 194.9MAXWELL EQ 15.4 15.65 15 15.4 15.4 15.3MAYTASINFR EQ 498.4 498.4 440 443.2 442 493MBECL EQ 131 134 125 130.45 129 133.85MCDHOLDING EQ 139.9 149.3 139.9 143.85 143.1 135.7MCDOWELL-N EQ 1305 1328 1245 1264.4 1265 1294.55MCLEODRUSS EQ 75 77.25 72.1 73.1 73.2 74.95MEDIA EQ 21.1 24 21.1 22.8 23.4 23.9MEGASOFT EQ 73.9 73.9 72 72.8 73 72.5MEGH EQ 19.95 20.05 19.05 19.35 19.45 19.35MELSTAR EQ 7.8 10 7.65 9.05 9.15 8.45MERCK EQ 315 316 310 311.1 310.1 315MIC EQ 101.5 106.95 101.5 103.95 104 101.2MICRO EQ 242.5 242.5 213.1 230.3 238 227.95MICROTECH EQ 229.7 229.75 215.5 219.15 219.5 220.7MID-DAY EQ 25.9 26.25 24.5 24.75 24.85 24.9MINDAIND EQ 348 348 330 330 330 350.4MINDTREE EQ 379.9 379.9 355 360.65 360.25 373.8MIRCELECTR EQ 16.5 16.7 15.7 15.95 16 16.05MIRZAINT EQ 14.45 14.7 13.6 14 14 14.05MLL EQ 96.3 98 92.35 93.8 93.5 96.4MMFL EQ 150 155.1 138.5 151.7 155.1 145MONNETISPA EQ 530 530 509 524 523 516.3MONSANTO EQ 1449.9 1450 1410 1415.8 1410 1445.9MORARJETEX EQ 24.35 26.7 24.2 24.2 24.2 25.45MOREPENLAB EQ 12.25 12.5 11.45 11.6 11.65 11.55MORGANSTAN EQ 44.35 45 43.4 43.8 43.8 44.25MOSERBAER EQ 99 101 95.05 98.35 99.7 98.15MOTHERSUMI EQ 75.9 75.9 74.05 74.5 75.4 74.95MOTILALOFS EQ 524.7 544.3 513 526.2 525 508.45MOTOGENFIN EQ 32 33 29.35 30.05 29.35 32.6MPHASIS EQ 194 195 188 190.15 189.5 193.35MRF EQ 3650 3775 3453 3498.25 3480 3562.7MRO-TEK EQ 55.7 55.7 52.05 53.05 52.9 53.8MRPL EQ 57 59.5 56.15 57.85 58 56.2MSKPROJ EQ 76.6 76.6 72.2 74.5 72.2 77.55MSPL EQ 53.1 53.25 50.25 51.4 50.55 52.6MTNL EQ 98 104.7 97.2 103.7 104.45 96.8MUDRA EQ 35.75 36.4 33.5 33.9 33.8 35.25MUKANDENGG EQ 24.5 24.95 24 24 24 24.1MUKANDLTD EQ 76.2 76.2 73.15 74.75 75.4 75.4MUKTAARTS EQ 82.1 90 82.05 87 90 86.75

MUNDRAPORT EQ 563.3 593 555.05 584.6 581.8 553.55MUNJALAU EQ 51 51 50.1 50.15 50.1 53.85MUNJALSHOW EQ 31.3 32.25 30.5 31.65 32 31.5MURLIIND EQ 350 368 319.95 335.5 360 350.3MURUDCERA EQ 42 43.95 41.25 42.05 42.25 42.4MVL EQ 90 99 90 92 90.7 98.7MYSORECEM EQ 28.6 32.3 28.6 30.6 30.9 30.9NAGARCONST EQ 145.15 158.9 130 145.2 143 145.15NAGARFERT EQ 34.65 39.35 34.2 38.65 38.9 34.05NAGREEKCAP BE 50.25 50.25 46.5 48.05 48.05 47.85NAGREEKEXP EQ 22.75 23.85 21.55 22 22.75 22.7NAHARCAP EQ 37.45 40.65 37.05 38.05 37.95 37.75NAHARINDUS EQ 44 44 42 42.7 42.7 42.05NAHARINVST EQ 17.75 17.75 17 17.4 17.4 17.95NAHARSPING EQ 43 43 41.7 42.5 42.05 42.25NANDAN EQ 2.9 2.9 2.6 2.65 2.65 2.65NATCOPHARM EQ 70.7 70.9 67 68.35 68.3 69.7NATIONALUM EQ 403.5 425.9 389.1 422.45 425 395.75NATNLSTEEL EQ 26 26 24.6 24.6 25 25.75NAUKRI EQ 865 885 860 869.25 860 864.2NAVINFLUOR EQ 260 269.45 255.4 260.4 264 249.95NAVNETPUBL EQ 74 74 70 70.45 70.6 69.9NBVENTURES EQ 277.55 295 277.55 283.35 282.05 276.15NCLIND EQ 40.1 41.85 38.65 39.1 39.05 39.25NDTV EQ 405 417 401 407.35 405.65 400.1NECLIFE EQ 326 328.4 310 316.85 318 318.4NELCAST EQ 68.2 71.4 64.8 65.05 65 67.85NELCO BE 65.9 65.9 63.8 65.9 65.9 62.75NEOCURTHER EQ 29.25 29.3 28.15 29.05 28.75 29.15NEPCMICON BE 12.15 12.15 11.4 11.65 11.75 11.55NESCO EQ 920 949.9 891 891 891 942NETFINCO EQ 26 28 26 27.25 27.25 27NETWORK18 EQ 181.85 183.85 176 176.75 176.5 178.7NEYVELILIG EQ 118 120.8 112.5 114.65 114.2 116.85NFL EQ 54 55 53 54.95 55 52.35NICCO EQ 14.5 15.95 13 14.35 14.2 14.7NIFTYBEES EQ 456 460 445 449.03 448.02 454.71NIITLTD EQ 94.6 97.5 90.1 91.6 91 93.9NIITTECH EQ 111.5 112.5 108 109.85 110 110.65NILKAMAL EQ 170 177 155 174.95 174 177.95NIPPOBATRY EQ 400 400 380.1 380.1 380.1 380NIRMA EQ 141.55 146.55 137.3 138.5 138.75 144.6NISSAN BE 34.95 34.95 31.7 32.75 33.85 33.3NITCO EQ 118 118 105 108.35 108.35 107.9NITINFIRE EQ 338 343.9 320.15 322.1 326 324.75NITINSPIN EQ 10.2 10.75 9.2 9.65 9.65 9.9NMDC EQ 258.25 258.25 252 258.25 258.25 245.95NOCIL EQ 24.7 25.25 23.65 23.9 23.95 24.35NOIDATOLL EQ 37.1 39.65 37 37.45 37.1 37.1NORBTEAEXP EQ 5 5.2 4.8 5.1 5.2 5.05NORTHGATE EQ 307.95 308 294.95 304.65 300 307.15NOVAPETRO EQ 14.15 15.3 14.15 15.3 15.3 15.1NOVOPANIND EQ 36 46.45 36 39.55 40 39.7NRBBEARING EQ 60.05 70 60 66.85 67.1 63.7

NRC EQ 14.65 14.65 13.85 13.9 13.9 14.1NSIL EQ 830 859 825 825 825 833.7NTPC EQ 191 193.25 182.15 185.55 186.25 190.45NUCHEM EQ 20.9 21 20.9 21 21 19.05NUCLEUS EQ 183 196 174 175.55 175.5 182.7NUMERICPW EQ 630 635 615 623.05 623.05 618.4OCL EQ 103.5 106.15 98.2 98.65 98.3 102.25OILCOUNTUB EQ 63.5 64 60.05 61.3 62 60.95OMAXAUTO EQ 35 35.4 34.2 35 34.55 34.4OMAXE EQ 138 138 127.1 128.25 127.45 131.25OMNITECH EQ 136 141 128 130 130 134.15ONGC EQ 1004.85 1088 1004.85 1027.05 1028.2 994.55ONMOBILE EQ 549 556.1 523 526.95 528.1 542.45ONWARDTEC EQ 20.4 22.95 20.4 22.8 22.8 22.5OPTOCIRCUI EQ 296 302 292.5 295.6 296.9 296.1ORBITCORP EQ 261 262.45 240.1 244.5 242.1 249.95ORBITCORP W1 32.6 32.6 32.6 32.6 32.6 34.3ORCHIDCHEM EQ 262.25 266.95 252.5 255.85 253.95 259.1ORGINFO EQ 26.35 27 25.35 25.95 25.9 26.3ORIENTABRA EQ 20.65 21.6 20.55 21.5 21.6 21.05ORIENTBANK EQ 157.5 162 147.9 149.75 151 156.05ORIENTCERA EQ 25.2 28.6 25.2 27.55 27.55 28.1ORIENTHOT EQ 240 241 230.15 231.9 234.9 240.2ORIENTINFO EQ 9.5 9.9 8.8 8.85 8.8 9.1ORIENTPPR EQ 35.1 37.65 35.1 36.65 36 36.8OTL EQ 13 13.45 12.5 12.6 12.95 13.5OUDHSUG EQ 54.45 54.85 51.7 52.75 53.25 53.25PAEL BE 26 26 25 25 25 25.25PAGEIND EQ 425.1 465 425.1 441.1 441.1 460PANACEABIO EQ 296 304.2 294 295.1 295.95 294.7PANORAMUNI EQ 175 179.15 159.05 175.85 175 173.85PANTALOONR EQ 377 382 355.05 360.15 360 377.65PAPERPROD EQ 39.2 39.2 37.65 38.35 38 38.7PARACABLES EQ 21.5 22.5 21.45 21.7 21.55 21.4PARAL EQ 109.95 114.45 106.05 108.15 109 106.35PAREKHPLAT EQ 5.55 6 5.5 5.85 5.8 5.65PARSVNATH EQ 123 125 118.15 121.35 120.5 119.9PATELENG EQ 439.9 446 427 434.1 433 435.1PATINTLOG EQ 45 45 42 42.1 42.5 46PATNI EQ 241.9 248.85 231.1 233.45 232 235.9PATSPINLTD EQ 9.2 9.8 8.9 9.15 9.3 9.35PBAINFRA EQ 59.8 61 56 56.65 56 58.25PDUMJEIND EQ 18.75 18.75 18.75 18.75 18.75 19.5PDUMJEPULP EQ 67.25 68.4 64.05 64.05 64.05 66.9PEACOCKIND EQ 2.25 2.75 2.25 2.75 2.75 2.5PEARLPOLY EQ 10.15 12.5 10.15 12.3 12.05 12.3PENINLAND EQ 63 65.8 61.5 62.5 62.1 62.95PEPL EQ 4.25 4.45 4.25 4.4 4.45 4.2PETRONENGG EQ 201 209.85 190 190 190 203.55PETRONET EQ 59.5 60.95 58 58.85 58.8 59.25PFC EQ 136 136.5 128.25 131.9 131.15 135.25PFIZER EQ 594 598.8 565 568.9 569.75 576.15PFOCUS EQ 480 480 431 438 432 454.85PGHH EQ 725 725 695 699.2 695 700

PHILIPCARB EQ 151.2 164.95 151.2 157.9 159 161.2PHOENIXLMP EQ 132.55 139 130.25 133.95 130.25 131.4PHOENIXLTD EQ 139.95 165.2 135.8 156.9 150.1 137.65PIDILITIND EQ 147.15 147.5 133.9 135.85 135 143.05PIONEEREMB EQ 53 53.95 50.15 51.95 51.95 51.6PIRGLASS EQ 158.15 158.15 158.15 158.15 158.15 167PIRHEALTH EQ 300 303 290.05 297.85 294.95 297.9PIRLIFE EQ 186.95 189.85 177 179.4 178.2 183.55PITTILAM EQ 34.75 36.8 34.75 36.45 36.45 35.5PLASTIBLEN EQ 156.75 156.75 150.25 150.25 150.25 149.5PLETHICO EQ 412 415 395.55 400 400 409.95PNB EQ 512 518 475.65 482.05 482.1 508.85PNBGILTS EQ 19.75 20 19.2 19.5 19.45 19.6PNC EQ 39.5 40.95 37.3 39.45 39.45 39.5POCHIRAJU EQ 19.5 19.9 18.5 18.95 18.5 19.35POLARIND EQ 7.8 7.8 7 7.05 7.05 7POLARIS EQ 83.2 84.2 78.85 79.9 79.4 82.65POLYPLEX EQ 179 181.25 175.5 177.5 177.35 177.8PONNIERODE EQ 33.5 33.5 31.6 33 33 33.5POWERGRID EQ 92.65 104.3 92.65 98.8 99 102.4PPAP EQ 75.65 76 70.25 72.35 72.3 75.95PRAENG EQ 57.1 61.9 56.05 57.6 58 56.45PRAJIND EQ 201 204.7 188.15 192.5 193.1 199.55PRAKASH EQ 144 148.5 142.2 143.35 142.85 140.5PRATIBHA EQ 194.6 224 194.6 210.55 216 216PRECOT EQ 81.25 81.25 74.5 80.2 81.2 78.25PRECWIRE EQ 95 97.8 94 95.4 95.95 94.65PREMIER EQ 93.05 96.2 93.05 96.2 96.2 91.6PRICOL EQ 17.5 17.85 16.8 16.95 17 17.5PRIMESECU EQ 41.25 42.95 39.75 40.2 40.1 40.9PRISMCEM EQ 35.5 36.25 32.9 33.45 33.35 35.05PRITHVI EQ 130.1 143.85 130.1 137.1 136.5 142.05PROVOGUE EQ 821 870 821 858.35 862 851.05PSL EQ 326 328 320.05 321.35 321.9 324.75PSTL EQ 159.35 160 150.55 153.35 153.8 157.75PSUBNKBEES EQ 217 217 207 207 207 214PTC EQ 78 78.5 73.55 74.1 73.95 76.55PTL EQ 18 18.5 18 18 18 17.85PUNJABCHEM EQ 282 293 271 279.1 276 282.7PUNJABTRAC EQ 222.8 227 214 215.65 217.7 222.9PUNJLLOYD EQ 274 274 254.25 266.95 264.4 269.7PURVA EQ 194 198.7 189 196.45 198.7 185.3PVP EQ 95 95 91.5 93 93 93.2PVR EQ 179 182.75 172.8 174.35 172.8 177.65QGOLDHALF EQ 635 645 625 633 633 638.86QNIFTY EQ 433 440 402.8 434.98 435 430.11QUINTEGRA EQ 54.5 55.25 53.15 53.3 53.3 53.9RADAAN EQ 5.15 5.15 4.8 5.05 5.05 5.1RADICO EQ 80.5 82 76.1 77.6 76.8 79.35RAINCOM EQ 196 197.85 182.25 187.45 187.1 188.6RAJESHEXPO EQ 57.4 58.9 55.1 55.75 55.55 56.25RAJRAYON EQ 12.95 13.95 12.75 12.8 12.85 12.6RAJSREESUG EQ 54 54 51.2 51.4 51.2 52.65RAJTV EQ 113.1 113.1 104.1 105.85 105.6 108.95

RAJVIR EQ 93.7 101.5 93.7 97.6 101.5 103RALLIS EQ 395 409 395 407.05 408 399.4RAMANEWS EQ 30 30.05 28.5 28.85 28.85 28.65RAMCOIND EQ 622 650 622 636.35 635 616.2RAMCOSYS EQ 109.5 113 98.4 99.85 99.7 106RAMSARUP EQ 114.1 119 113.7 115.7 117.85 117.25RANASUG EQ 13.6 13.65 12.9 13.05 12.95 13.15RANBAXY EQ 464.25 476.8 456.3 467.05 467 464RANEENGINE EQ 100.9 100.9 98 99.35 100 97.15RANEHOLDIN EQ 105.1 109 105.1 105.15 105.15 106.15RATNAMANI EQ 810 837 762.1 818.75 821.9 838.05RAYMOND EQ 213 215 207 208.2 207 211.35RBL EQ 54.5 57 54.45 55.85 55.05 57.05RCF EQ 56.5 66.5 56.15 65.1 66.5 55.4RCOM EQ 528.5 541.4 493 501.8 499.05 525.7RECLTD EQ 93.7 93.7 88.6 89.35 89 92.05REDINGTON EQ 308.5 323.75 303.15 319.9 321.45 305.45REGENCERAM EQ 10.15 10.45 10.15 10.4 10.45 10.75REIAGRO EQ 998 998 970 988.85 991 996RELBANK EQ 600 622.9 571 598.12 599 599.25RELCAPITAL EQ 1389.4 1432.7 1331.3 1383.6 1372 1350.95RELGOLD EQ 1280 1280 1235 1253.95 1253 1265.37RELIANCE EQ 2259.9 2330 2259.9 2308.05 2310.05 2267.3RELIGARE EQ 395 397 390.1 392.6 392 392.95RELINFRA EQ 1001.55 1064.9 996.1 1029 1021 1016.7RENUKA EQ 119 121.1 115.6 116.55 116 118.25REPRO BE 117.45 124 117.15 123.3 123.3 121.85REVATHI EQ 860 930 860 915 915 888.05RICOAUTO EQ 19.9 19.95 18.3 18.45 18.5 19.45RIIL EQ 877.75 877.75 860 877.75 877.75 835.95RJL EQ 48.75 48.9 46.2 47.85 47.75 46.7RKFORGE EQ 125 125 125 125 125 128RMCL EQ 37.2 37.2 35.5 37.2 37.2 35.4RML EQ 51 54 51 52.45 54 53.55RNRL EQ 93 103.9 92.45 98.8 98 90.35ROHITFERRO BE 130.7 130.8 130.7 130.8 130.8 124.55ROHLTD EQ 89.85 89.85 84.9 85 85 88.05ROLTA EQ 291.85 294.9 275.55 282 283 287.85ROMAN EQ 54.35 54.35 50.7 51.1 50.75 51.8RPGCABLES EQ 26.5 27.85 26.5 27 27 26.95RPGLIFE EQ 34.95 34.95 29.2 29.4 29.5 30.2RPL EQ 174 174 165 167.2 166.55 170.9RPOWER EQ 175.15 189.7 171.55 176 174.3 171.1RSSOFTWARE EQ 22.2 22.3 21.05 21.8 21.9 22.15RSWM EQ 62.6 64.5 60 60.55 60 62.1RSYSTEMS EQ 84.2 88.9 84.2 84.8 85 86.2RUBYMILLS EQ 771.75 771.75 702 769.95 771.75 735RUCHINFRA EQ 24.5 26.4 24.5 24.55 24.5 23.7RUCHIRA EQ 13.1 13.95 13.1 13.6 13.5 13.55RUCHISOYA EQ 81.25 84.7 71.6 75.2 76.35 81.6SABERORGAN EQ 12.7 14.15 12.7 13.7 13.8 13.95SABTN EQ 33 33.5 32.1 32.6 33 31.35SADBHAV EQ 765 790 745 753.35 765 751.75SAGCEM EQ 348.9 349 336.1 340 340 342.3

SAHPETRO EQ 15.2 15.2 14 14.15 14.35 14.4SAIL EQ 149.1 150 138.6 142.2 142.1 145.8SAKHTISUG EQ 77 77 72.75 73.45 73.1 74.9SAKSOFT EQ 110 110 108 108 108 109.1SAKUMA EQ 12.05 13.85 12.05 13.1 12.9 13.45SAKUMA P1 67 67 67 67 67 67SALORAINTL EQ 110 113 106.5 108.1 108.1 106.8SALSTEEL EQ 16.55 16.55 15.5 15.6 15.5 15.85SAMBHAAV EQ 2.6 2.6 2.6 2.6 2.6 2.55SAMTEL EQ 10.95 12 10.8 11.1 11.1 11.15SANDESH EQ 135 135 120.1 130.05 130 127.95SANGAMIND EQ 24.3 24.6 22.65 22.75 22.65 23.9SANGHIIND EQ 59.7 59.7 54.55 55.1 55 56.4SANGHIPOLY EQ 4.8 5.2 4.75 4.75 4.75 4.8SANGHVIMOV EQ 218.2 220 208 213.35 218.9 214.6SANWARIA EQ 91.95 91.95 85.5 86.15 85.6 89.8SAPL EQ 13.7 14 13.3 13.5 13.55 13.6SAREGAMA EQ 106.5 119.9 102.5 103.3 102.95 103.95SASKEN EQ 147.5 155.9 145.1 152.25 152.45 145.8SATHAISPAT EQ 44.5 45 42.25 42.55 42.6 44.4SATYAMCOMP EQ 372 384.9 363.05 369.9 370.1 378SAVITACHEM EQ 240 245.6 238 242.85 244 243.45SB&TINTL EQ 15 15.45 13.45 13.55 13.75 14.5SBIN EQ 1558 1574 1462.35 1478.8 1469.75 1543.3SCI EQ 220.65 232.7 220.25 229.75 228.55 217.5SEAMECLTD EQ 125.35 129 125 125.85 126 125.3SEJALGLASS EQ 54 55.25 52 52.4 52 53.65SELAN EQ 230.5 272 230.5 264.2 264 228.75SELMCL EQ 515 527.9 504.5 507.5 507 510.15SESAGOA EQ 3300 3542 3090 3195.15 3176.5 3302.8SESHAPAPER EQ 155 155 142 144.65 144.65 143SGFL EQ 29.55 31.95 29.55 30.35 31.95 30.5SGL EQ 15.35 15.35 13.5 14 14 14.55SHALPAINTS EQ 320 320 320 320 320 312SHANTIGEAR EQ 66.5 66.5 63.1 64.2 64 65.6SHARRESLTD EQ 165 168 158.2 161.25 161.5 163.85SHASUNCHEM EQ 39 40.25 36.9 37.15 37.1 39.15SHIV-VANI EQ 600.5 616 572 608.6 615 595.35SHIVAMAUTO EQ 59.5 61.15 49.7 50.45 51.5 50.95SHIVTEX EQ 22.9 23 22.2 22.75 23 23SHLAKSHMI EQ 107 121.1 102 102.5 102.6 100.95SHOPERSTOP EQ 328 328 292.5 303.5 303.5 302.75SHREEASHTA BE 569 580.5 553.15 556.65 554 554.05SHREECEM EQ 570 584.95 570 580.55 580 563.35SHREERAMA EQ 6.45 7 6.2 6.6 6.6 6.3SHRENUJ EQ 34.9 36 32.65 35 35 35SHREYANIND EQ 29 29 29 29 29 29.5SHREYAS EQ 52 52 49 49.6 49.15 50.25SHRIRAMCIT EQ 380 384.9 379.5 381.25 382.5 380.55SHRIRAMEPC EQ 146 165 140 162.45 163 143.65SHYAMTEL EQ 86.7 86.7 81 81.4 81.75 82.85SICAL EQ 98.2 102.2 91.35 95.55 95.9 98.7SIEMENS EQ 554 566 528.65 548.85 547.2 556.45SIGROUPIND EQ 31.45 31.45 30.2 30.2 30.2 32

SIL EQ 37.1 43.9 37 42.4 41.45 36.55SILINV EQ 83.4 83.4 79.25 79.65 79.25 80.15SIMBHSUGAR EQ 41.5 42.85 39.25 40.45 40 41.9SIMPLEX EQ 187 200 187 194.6 195 192SIMPLEXINF EQ 462 471.95 431.1 451.45 450 450.85SINTEX EQ 348.95 348.95 325.15 334.85 335.1 338.85SIRPAPER EQ 63 64 61.75 61.85 61.95 62.75SITASHREE EQ 19 19.5 18.1 18.35 18.4 18.75SIYSIL EQ 87.3 96.9 87.3 96.4 96.85 97.25SKFINDIA EQ 217.5 220 212 214.2 213 215.6SKMEGGPROD EQ 16.1 16.5 15.4 15.65 15.85 15.95SKUMARSYNF EQ 72 75.4 69.5 70.25 70.2 72.2SMSPHARMA BE 225.05 225.05 215.15 221 221 224.55SMZSCHEM EQ 3 3.7 3 3.4 3.4 3.3SOBHA EQ 261 275 261 264.45 266.95 255SOFTPRO EQ 183 183 183 183 183 183SOFTTECHGR BE 19.1 19.5 18.5 18.5 18.5 19.45SOLAREX EQ 381 384.95 375 383.75 383.75 386.45SOLEMS EQ 100.05 128.9 100.05 120 120 110.25SOMANYCERA EQ 42.4 51 42.4 51 51 48SOMATEX EQ 24.05 24.45 24 24.1 24.1 23.85SONASTEER EQ 28 28.35 26.3 28.05 28.35 27.5SONATSOFTW EQ 27.4 27.4 25.15 25.35 25.4 26.15SOUTHBANK EQ 112.95 117.9 110 112.2 111.6 111.85SPARC EQ 79 80 78.5 78.7 78.5 78.95SPENTEX EQ 12.85 12.85 12.3 12.45 12.5 12.4SPIC EQ 19.95 20.25 16.75 19.65 19.6 19.85SPICEMOBIL EQ 28 28.2 25.6 27.05 27.35 26.95SPICETELE EQ 73 73.95 73 73.5 73.45 73.55SPLIL EQ 13.05 13.8 13.05 13.15 13.15 13.4SPSL EQ 102 103.9 92.5 94.85 94.3 99.95SREINTFIN EQ 103.45 116 103.45 110.15 109.8 99.5SRF EQ 132.35 133.5 128 129.1 128.6 131.05SRGINFOTEC EQ 1.05 1.05 1 1.05 1.05 1SRHHLINDST EQ 6 6 5.6 6 6 5.9SRHHYPOLTD EQ 22 23.6 21.6 23.55 21.75 22SRTRANSFIN EQ 292 294.85 279.15 289.15 294.8 282.4SSWL EQ 112.5 112.5 112.5 112.5 112.5 113STAR EQ 175 182.8 168.05 178.65 177 171.65STARPAPER EQ 27.75 29.5 27.65 29.45 29.45 29.25STCINDIA EQ 293.7 342.8 286 331.75 329 285.65STEELTUBES EQ 3.1 3.1 3 3.1 3.1 3.15STER EQ 650 658.7 620 627.25 627.5 645STERLINBIO EQ 192 201.5 192 200.35 200.6 194STERTOOLS EQ 70.05 72 68.65 70.05 70 68.8STINDIA EQ 14.1 14.35 14.1 14.35 14.35 15.15STRTECH EQ 182.1 185 171.1 173.35 173.05 181.55SUBEX EQ 84.5 85 81.25 82.15 81.9 81.75SUBHASPROJ EQ 197.95 203 190 191.8 190 189.5SUBROS EQ 28.25 30 26.55 27.65 27.95 26.95SUDARSCHEM EQ 115 115 115 115 115 116.65SUJANAUNI EQ 10.4 10.45 10 10.05 10.05 10.3SUMMIT EQ 14.3 15.1 13.75 13.95 13.9 14.25SUNCLAYTON EQ 189.9 193.8 142.85 183.95 184.5 173.65

SUNDARMFIN EQ 578 580 558 566.65 566 562.9SUNDRMBRAK EQ 195.7 214.75 195.7 214.75 214.75 201SUNDRMFAST EQ 22.5 22.6 22.3 22.45 22.35 21.9SUNFLAG EQ 16.7 16.95 15.9 16.1 16.05 16.35SUNILHITEC EQ 192 222 190.1 193 191.95 188.9SUNPHARMA EQ 1454.05 1474.6 1420.05 1464.55 1465 1444.05SUNTV EQ 285.05 286 275 276.65 276 282.3SUPERSPIN EQ 10.75 10.95 10.25 10.35 10.3 10.35SUPPETRO EQ 19.2 19.25 18.45 18.6 18.5 18.85SUPRAJIT EQ 59 62.9 59 61.75 60 62SUPREMEIND EQ 172 172 165 167 165 171.05SUPREMEINF EQ 78.1 82 73.3 74.75 73.85 77.95SUPREMETEX EQ 11.5 11.75 11.25 11.7 11.7 12.5SURAJDIAMN EQ 67.6 68.3 66.5 67.85 67.6 67.9SURANAIND EQ 96.9 96.95 91.1 96.95 96.95 88.1SURANATELE EQ 29.45 30.5 28.75 28.75 29 29.4SURYAJYOTI BE 22.7 24.25 22.7 23.2 24 23.15SURYALAXMI EQ 25 26.7 25 25.1 25.1 25.9SURYAPHARM EQ 99 101.4 96.3 99.85 100 97.55SURYAROSNI EQ 46.5 46.5 44.15 44.8 44.85 45.35SUTLEJTEX EQ 76 76 68.5 68.6 68.5 72.5SUVEN EQ 26.75 27.5 25.7 26.15 26.25 25.5SUZLON EQ 223 228.8 213.2 216.1 214.8 220.15SWARAJENG EQ 195 195 185 185 185 191.55SWARAJMAZD EQ 278.05 298.9 278.05 281.05 281.05 295SYNDIBANK EQ 59 60.5 56.8 57.15 57.45 57.9TAINWALCHM EQ 13.5 14.9 13.15 13.9 13.75 14TAJGVK EQ 93 93.7 91 92.7 92.8 92.95TAKE EQ 535 539.65 510.05 511.5 511 537.2TALBROAUTO EQ 35 35.95 34 34.9 34.95 35.15TANLA EQ 221 224 210 220.9 221 219.45TANTIACONS EQ 71.1 74 69 69.3 71.4 72TATACHEM EQ 299 313.3 293 307.2 311 295.05TATACOFFEE EQ 215 215 206 208.3 207 210.6TATACOFFEE N1 139 139 139 139 139 128.6TATACOMM EQ 472 475 448 461 465 466.25TATAELXSI EQ 172.2 178 171 172.7 172.5 172.2TATAINVEST EQ 470 477 464.35 473.4 470 467.7TATAMETALI EQ 138.1 144.9 132 133.35 132 137.9TATAMOTORS EQ 441.1 451.7 433.5 440.35 433.5 440.85TATAPOWER EQ 1149 1149 1040 1047.75 1040.3 1124.4TATASPONGE EQ 226.5 235.95 226.5 230.25 230.3 232.55TATASTEEL EQ 670 680 619.6 630.9 631.9 667.55TATASTEEL IL 629 629 629 629 0 623.25TATASTEEL Q1 105 105.9 96.5 97.8 98.1 102.95TATATEA EQ 787.9 787.9 755.3 767.7 769.95 774.25TCI EQ 82 84 78.1 81.7 82.5 79.45TCIFINANCE EQ 18.5 21.85 18.5 19.7 19.7 20.2TCS EQ 874.5 874.5 792.35 802.55 805.4 860.55TECHM EQ 757 766.9 704.05 707.7 708.5 752.75TECHNOELEC EQ 151 159.5 146.1 150.35 152 150.25TELEDATAGL EQ 16 16.25 15.5 15.75 15.75 15.85TEXMACOLTD EQ 1244.5 1269 1220.4 1266.5 1269 1244.5TFCILTD EQ 17.4 17.9 16.7 17.9 17.9 16.25

TFL EQ 21 21.8 19.5 20.85 20.85 20.7THEMISMED EQ 122.25 129.9 122.25 125.8 124.55 125THERMAX EQ 420 437 420 433.05 431.95 417.45THIRUSUGAR EQ 93.2 101.85 93.2 101.25 101.85 101.9THOMASCOOK EQ 77 77 74.5 75.45 75.45 75.9TIDEWATER EQ 3927 4235 3927 4018.65 4005 3850.3TIIL EQ 56.25 58.25 54.55 57.8 58 55.8TIL EQ 345 359 336.45 347.95 349.8 349.35TIMETECHNO EQ 772 799.9 751 760.05 760 787.35TIMKEN EQ 93.9 109.7 90 107.85 108.1 92.55TINPLATE EQ 36 37.7 35.05 35.85 35.05 35.75TIPSINDLTD EQ 50.5 51.9 48.5 48.6 48.5 49.95TIRUMALCHM EQ 146.1 150.9 146.1 147.5 147.5 147.4TITAN EQ 1122 1150 1085 1097.15 1090 1131.9TNPETRO BE 16 16.2 15.3 15.4 15.45 15.5TNPL EQ 92.1 94 90.5 90.9 90.6 93.1TNTELE EQ 11.15 11.15 10.35 10.9 10.9 10.95TODAYS EQ 70.45 71.25 67 69.5 68.5 71.65TOKYOPLAST EQ 9.7 10.35 9.55 10.25 10.25 10.5TORNTPHARM EQ 164.1 167.95 160.2 161.6 162 165.15TORNTPOWER EQ 104.05 107.7 100.25 101.6 102 103.65TREADS EQ 5.75 5.85 5.5 5.85 5.85 5.3TRENT EQ 475.1 514 475.1 490.6 493 494.3TRICOM EQ 28.5 28.9 26.5 26.7 27 28.4TRIGYN EQ 17.8 18.4 17.6 17.9 17.9 18.4TRIL EQ 322 323 295 316.1 314 313.55TRIVENI EQ 92.9 94.5 88 90.15 90 91.7TTKPRESTIG EQ 111.7 117 111.7 114 114 110.45TTL EQ 15.6 15.8 15.2 15.3 15.2 15.5TTML EQ 25.5 26.5 24.9 25.4 25.35 25.5TUBEINVEST EQ 44.8 45 41.5 41.85 41.9 43.75TULIP EQ 958.7 967.95 945 952.95 945.1 948.4TULSI EQ 33.8 34.8 32.5 33.1 33 33.2TV-18 EQ 227 227 217.35 218.65 218 215.45TVSELECT EQ 30 31.5 29.6 30.8 31 29.9TVSMOTOR EQ 29.5 29.5 27.95 28.25 28.4 28.65TVSSRICHAK EQ 79 81 79 79 79 86TVTODAY EQ 94.95 97.9 94.9 95.25 95.2 93.85TWL EQ 622 625 603 608.05 609.85 612.65UBHOLDINGS EQ 283 333.4 276 317 313.4 277.8UCALFUEL EQ 51 53 49.85 52.15 52.5 50.85UCOBANK EQ 36 37.65 34.5 35.1 35.3 35.4UFLEX EQ 137 143.9 123 127.05 125.55 131.2ULTRACEMCO EQ 643.6 643.6 536 542.95 540.2 572.35UMITL BE 6.75 6.95 6.75 6.95 6.95 6.65UNICHEMLAB EQ 173.1 176 165.05 167.55 167 174.3UNIENTER EQ 33 37.1 32 34.5 34.5 33.7UNIONBANK EQ 134 138 126.6 128.9 128.7 134.3UNIPHOS EQ 319 349 312 320.3 320 310.5UNIPLY EQ 13.1 13.5 13 13.05 13 13.5UNITECH EQ 172 177.7 161.7 167.1 169 169.05UNITY EQ 400 402 385.75 389.75 387 393.85UNIVCABLES EQ 68 68 57.8 60.35 60.35 59.8UPERGANGES EQ 76.45 76.45 71.1 72.1 72.05 75

USHAMART EQ 84 84.9 78.05 79.9 78.05 82.85UTTAMSTL EQ 39.25 39.25 37.55 37.75 37.55 38.8UTTAMSUGAR EQ 55 56.5 53.25 56.1 56 54.95UTVSOF EQ 764 768.95 754.5 754.55 755.25 761.7VAIBHAVGEM EQ 46 46.05 44.6 45.9 46 43.85VAKRANSOFT EQ 200 217 200 206.6 202 211VALECHAENG EQ 154.7 154.75 138.75 141.05 140.55 140.95VALUEIND EQ 23.05 23.45 22.2 22.35 22.2 22.65VARDHACRLC EQ 5.3 5.3 5.2 5.2 5.2 5.3VARDMNPOLY EQ 51.5 51.6 49.65 50.2 51.25 51.2VARUN EQ 61.25 61.25 58.6 59.15 59.1 60.2VARUNSHIP EQ 68.95 70 67.65 68.45 68.3 68.15VENKEYS EQ 123.2 127 123.2 124.65 123.35 123.75VENUSREM EQ 361 434.5 330.15 376.7 380 365.35VESUVIUS EQ 163.1 168.9 151.55 154.4 151.55 163.25VGUARD EQ 58.9 59 57.15 57.5 57.25 57.3VHL EQ 147.3 159.3 147.3 153.3 159.3 147VICEROY EQ 52 55.5 50.95 51.9 52.45 52.35VIDEOIND EQ 297 304 286.05 288.7 286.25 295.55VIJAYABANK EQ 40 41 38.5 39 39.2 39.15VIJSHAN EQ 55.1 56.55 52 55.25 55.95 53.85VIKASHMET BE 22 22.7 22 22.5 22 21.65VIMTALABS EQ 50 51.45 49.55 49.65 50 49.35VINDHYATEL EQ 97.6 97.6 97.6 97.6 97.6 102VINYLINDIA EQ 8.6 8.95 7.55 7.7 7.8 8.6VIPIND EQ 62 69.5 62 65.3 66 66.7VISAKAIND EQ 65 69.7 61 62.55 62 65.7VISASTEEL EQ 50.9 50.9 47.25 47.9 48.5 50.1VISESHINFO EQ 14.15 14.4 13.55 13.65 13.55 14.15VISHALEXPO EQ 2.05 2.15 1.95 2 2 2VISHALRET EQ 406 406 385 388 385 402VISUINTL EQ 8.75 9.15 8.45 8.55 8.5 8.8VIVIMEDLAB EQ 76.9 77.2 71.05 71.85 71.9 74.95VLSFINANCE EQ 15.7 15.7 14.7 15.05 15.1 15.1VOLTAMP EQ 806 848 800 824.3 820 795.75VOLTAS EQ 126.5 132.9 126.1 128.85 128.3 124.9VSTIND EQ 291.9 291.9 285 285 285 282.5VTL EQ 100.5 100.5 95.05 97.9 98 96.8WALCHANNAG EQ 290 290 268 278.25 273.9 276.15WANBURY EQ 93.9 95.4 91.3 93.85 94 92.35WEBELSOLAR EQ 230 237.45 218.25 221.5 221.5 228.25WEIZMANIND EQ 30.9 30.9 26.85 28.5 30 26.75WELGUJ EQ 337 341.4 322.1 327.35 328 335.9WELSPUNIND EQ 39.25 39.3 37.05 37.85 37.8 38.2WHEELS EQ 195 195 187.5 187.5 187.5 196.95WILLAMAGOR EQ 38.9 40 37 37.65 38.25 38.05WINDSOR EQ 15 15 14.25 15 15 14.5WINSOMYARN EQ 14 14 13.25 13.6 13.95 13.95WIPRO EQ 410 413 382.25 407.7 408 407.85WOCKPHARMA EQ 195.8 195.8 185 187.3 187 187.45WSI EQ 55.95 55.95 52 52.2 52 53.6WSTCSTPAPR EQ 62 63.2 60.45 61.5 61.7 62.95WWIL EQ 25.9 25.95 24 24.4 24.4 24.5WYETH EQ 432 435 428.25 429.05 429 429.8

XLTL EQ 171 176.45 171 172.45 173.5 169.9XPROINDIA EQ 27.2 27.8 25.25 26.45 26.5 27.15YESBANK EQ 142 148 130 132.3 130.85 139.75ZANDUPHARM EQ 24687 24687 23512 24017.25 23700 23511.95ZEEL EQ 214.9 232 213.9 220.6 218.7 209.85ZEENEWS EQ 48.45 51.4 47.6 48.15 48.15 47.6ZENITHBIR EQ 26.4 28 26 27 27.5 25.75ZENITHCOMP EQ 28.2 28.65 26.3 26.6 26.6 28.3ZENITHEXPO EQ 83.9 83.9 79.8 79.8 79.8 83.9ZENITHINFO EQ 319.6 324.7 310 311.9 310.15 317.6ZENSARTECH EQ 125 134.9 120.15 130.35 134.5 120.9ZICOM EQ 126 128 116.1 118.45 119.4 126.65ZODIACLOTH EQ 390 410 390 405.35 400.95 400ZODJRDMKJ EQ 27 27.05 25.4 25.4 25.4 27ZUARIAGRO EQ 220 259.65 220 248.5 248.5 244.75ZYLOG EQ 291 294 277.05 285.35 283 290.7

TOTTRDQTY TOTTRDVAL TIMESTAMP134,212 13,392,018 24-Jul-08

2,015 3,183,570 24-Jul-083,739 170,687 24-Jul-08

24,703 911,404 24-Jul-082,545 137,080 24-Jul-08

215,916 598,367,430 24-Jul-08607,844 556,794,621 24-Jul-08

72,779 26,269,312 24-Jul-084,532 142,324 24-Jul-08

251,434 315,251,326 24-Jul-0847,723 700,934 24-Jul-08

808,691 466,105,789 24-Jul-0845,781 2,807,072 24-Jul-0843,270 28,487,250 24-Jul-0866,946 7,209,600 24-Jul-08

3,268,126 1,725,288,911 24-Jul-082,506 323,623 24-Jul-087,308 6,180,975 24-Jul-08

3 170 24-Jul-08987 768,365 24-Jul-08

2,577 443,638 24-Jul-08400 33,240 24-Jul-08

384,357 14,633,969 24-Jul-0814,857 378,289 24-Jul-0871,937 7,531,895 24-Jul-08

723 928,081 24-Jul-0850 2,661 24-Jul-08

907,160 74,242,957 24-Jul-08464 36,005 24-Jul-08

29,348 21,811,064 24-Jul-085,990 238,016 24-Jul-08

1,124,810 70,563,487 24-Jul-0833,715 2,432,909 24-Jul-0830,665 1,405,478 24-Jul-08

212 170,524 24-Jul-0841 3,829 24-Jul-08

7,977 6,326,040 24-Jul-0821,313 858,653 24-Jul-08

1,625 50,271 24-Jul-08306,252 12,721,637 24-Jul-08

19,110 341,655 24-Jul-08972 343,477 24-Jul-08

74,921 1,845,815 24-Jul-08

10,856 252,444 24-Jul-0837,035 4,791,052 24-Jul-08

7,710 98,360 24-Jul-081,379,735 116,441,339 24-Jul-08

13,966 272,389 24-Jul-0895,689 20,207,977 24-Jul-0812,648 1,118,717 24-Jul-0896,866 13,343,036 24-Jul-08

804,658 46,954,612 24-Jul-088,741 777,654 24-Jul-087,069 533,153 24-Jul-082,600 104,698 24-Jul-083,560 759,729 24-Jul-08

20,622 1,995,870 24-Jul-08668,272 64,707,120 24-Jul-08

33,950 23,765 24-Jul-08312 50,109 24-Jul-08662 29,004 24-Jul-08

184,771 81,691,709 24-Jul-085,931 2,902,766 24-Jul-08

18,154 863,266 24-Jul-08394,865 12,367,278 24-Jul-08

1,688,864 370,500,346 24-Jul-0842,969 1,675,073 24-Jul-0867,844 6,710,931 24-Jul-0839,221 65,566,949 24-Jul-08

9,966 965,864 24-Jul-0858 8,800 24-Jul-08

627,438 1,365,442 24-Jul-081,087 90,871 24-Jul-082,028 66,621 24-Jul-083,178 318,801 24-Jul-08

793,231 27,010,854 24-Jul-0851,127 2,556,448 24-Jul-08

140,428 16,448,049 24-Jul-0810,093 127,683 24-Jul-08

3,473 21,776 24-Jul-081,104,310 32,462,782 24-Jul-08

768,292 69,546,207 24-Jul-081,843 865,275 24-Jul-086,256 7,024,477 24-Jul-082,183 106,847 24-Jul-085,815 18,219 24-Jul-08

182,502 4,149,862 24-Jul-08520 79,743 24-Jul-08

180,157 7,739,190 24-Jul-08125 62,004 24-Jul-08

1,062 137,209 24-Jul-0818,016 2,615,173 24-Jul-08

290 34,909 24-Jul-0844,401 83,870 24-Jul-08

131,680 7,242,821 24-Jul-081,235 367,044 24-Jul-08

136,322 38,541,990 24-Jul-08

238 54,782 24-Jul-0810,054 2,010,719 24-Jul-08

7,577 1,105,266 24-Jul-08941 719,465 24-Jul-08193 15,344 24-Jul-08

4,594 95,067 24-Jul-083,145,833 2,421,307,354 24-Jul-08

48,103 3,164,557 24-Jul-08223,915 7,211,710 24-Jul-08

26,647 13,889,606 24-Jul-081,642 721,198 24-Jul-08

146,863 66,336,177 24-Jul-081,688,580 254,713,236 24-Jul-08

319,670 122,274,054 24-Jul-0811,721 1,448,275 24-Jul-0879,032 13,645,911 24-Jul-08

60 5,937 24-Jul-08303 127,575 24-Jul-08

341,431 11,482,929 24-Jul-0814,250 5,966,831 24-Jul-08

3,042 79,173 24-Jul-082,437,671 185,240,397 24-Jul-08

436 345,670 24-Jul-0814,462 483,948 24-Jul-08

60 15,708 24-Jul-08789,593 204,021,006 24-Jul-08

513 326,020 24-Jul-081,920,034 542,948,453 24-Jul-08

114,796 10,401,239 24-Jul-081,756 48,498 24-Jul-08

235,651 42,831,208 24-Jul-0865,322 18,825,672 24-Jul-08

262 17,360 24-Jul-08101,411 15,445,725 24-Jul-08

10,859 357,884 24-Jul-083,952 5,454,890 24-Jul-081,736 560,079 24-Jul-086,701 456,336 24-Jul-08

12,066 13,977,586 24-Jul-08116 1,042 24-Jul-08

73,580 51,820,400 24-Jul-0850 730 24-Jul-08

47,800 1,979,518 24-Jul-085,702 10,007,254 24-Jul-08

332,790 114,252,992 24-Jul-082,465 163,149 24-Jul-08

36,114 809,921 24-Jul-0872,404 18,002,709 24-Jul-08

5,505 202,393 24-Jul-08590 32,421 24-Jul-08

8,487,146 6,919,345,016 24-Jul-0819,921 5,798,408 24-Jul-08

1,877,815 3,252,275,994 24-Jul-0846,947 41,032,463 24-Jul-08

430 18,884 24-Jul-0830,627 5,088,613 24-Jul-0821,528 1,143,686 24-Jul-08

6,753 692,090 24-Jul-082,887,704 80,297,337 24-Jul-08

57,620 21,355,059 24-Jul-083,279 47,647 24-Jul-08

23,606 3,997,664 24-Jul-0886,474 2,185,274 24-Jul-08

8,923 156,784 24-Jul-08142 147,954 24-Jul-08

16,905 527,043 24-Jul-0841,623 57,987 24-Jul-08

2 316 24-Jul-08295 191,259 24-Jul-08

3,701 1,344,661 24-Jul-081,276 69,901 24-Jul-084,516 756,029 24-Jul-08

1,683,117 1,075,148,478 24-Jul-08561,179 32,086,829 24-Jul-08

17,064 10,101,967 24-Jul-081,065 3,985,966 24-Jul-08

691,021 219,482,170 24-Jul-0860,208 2,424,137 24-Jul-0810,959 167,983 24-Jul-08

235,519 76,237,630 24-Jul-08294,699 34,816,630 24-Jul-08

858 1,146,293 24-Jul-082,041 69,049 24-Jul-08

91,757 3,439,658 24-Jul-08783 16,029 24-Jul-08

361,794 6,283,746 24-Jul-0816,991 514,435 24-Jul-08

3,353 1,024,963 24-Jul-089,139,360 2,056,853,588 24-Jul-08

652 55,056 24-Jul-083,946 217,941 24-Jul-08

724,600 137,736,529 24-Jul-081,466 188,132 24-Jul-08

580 40,238 24-Jul-0815,713 1,925,782 24-Jul-08

1,527 66,828 24-Jul-0810,919 2,842,745 24-Jul-08

197 113,910 24-Jul-081,655 289,973 24-Jul-08

56,012 4,373,446 24-Jul-086,292 170,531 24-Jul-08

19,753 678,130 24-Jul-081,945 185,438 24-Jul-08

16,906 75,234 24-Jul-08409,899 25,484,602 24-Jul-08

63 5,178 24-Jul-08134,116 7,578,858 24-Jul-08342,862 170,502,712 24-Jul-08

113 14,409 24-Jul-0891,500 33,500,099 24-Jul-08

38,149,746 2,701,462,960 24-Jul-08290 20,848 24-Jul-08

51,671 364,844 24-Jul-08553,884 168,852,663 24-Jul-08

2,721 31,062 24-Jul-0813,684 443,541 24-Jul-0811,676 1,261,528 24-Jul-08

1,052 27,472 24-Jul-086,574 600,794 24-Jul-08

13,324 102,013 24-Jul-081,169,945 269,266,372 24-Jul-08

3,572 150,410 24-Jul-08450 90,557 24-Jul-08

24,224 844,981 24-Jul-089,240 4,491,289 24-Jul-08

130,139 47,897,830 24-Jul-0810,157 47,348 24-Jul-08

3,663 76,235 24-Jul-089,943 8,291,213 24-Jul-086,966 418,060 24-Jul-085,541 455,467 24-Jul-08

100 540 24-Jul-08324,021 67,116,448 24-Jul-08462,834 73,273,037 24-Jul-08

40,737 11,520,300 24-Jul-086,736 597,778 24-Jul-086,306 768,515 24-Jul-083,675 43,064 24-Jul-089,822 434,593 24-Jul-08

38,749 1,409,651 24-Jul-081,139 4,170,449 24-Jul-08

913,501 239,284,511 24-Jul-0810,490 439,825 24-Jul-08

352,319 8,762,824 24-Jul-0824,302 1,161,469 24-Jul-08

568,173 163,343,024 24-Jul-082,502 119,400 24-Jul-08

807 13,367 24-Jul-085,688 418,590 24-Jul-088,402 429,075 24-Jul-08

145,096 13,188,206 24-Jul-0811,728 742,826 24-Jul-0816,329 3,672,715 24-Jul-08

5,199 147,007 24-Jul-082,985,880 169,727,172 24-Jul-08

143,181 17,194,090 24-Jul-086,157 201,978 24-Jul-08

23,837 132,945 24-Jul-0819,456 1,126,341 24-Jul-08

469,873 7,697,227 24-Jul-08265 58,395 24-Jul-08

8,341 144,444 24-Jul-08

278,978 25,751,823 24-Jul-082,113,918 102,464,747 24-Jul-08

115 8,908 24-Jul-0814,206 1,661,427 24-Jul-0872,606 3,913,932 24-Jul-0840,480 2,796,173 24-Jul-0869,223 10,202,126 24-Jul-08

2,520 47,757 24-Jul-08132 19,047 24-Jul-08

9,430 98,169 24-Jul-0814,034 3,737,541 24-Jul-08

2,860,357 93,964,481 24-Jul-0849,652 69,655,314 24-Jul-08

5,782,857 2,937,066,402 24-Jul-082,957 605,013 24-Jul-083,886 179,557 24-Jul-08

107 40,163 24-Jul-0838,273 21,298,231 24-Jul-08

407,424 259,693,892 24-Jul-0817,792 1,725,276 24-Jul-08

150 14,259 24-Jul-084,717 44,566 24-Jul-088,568 540,533 24-Jul-08

48,429 38,821 24-Jul-088 9,080 24-Jul-08

136,578 2,029,201 24-Jul-0831,067 3,353,700 24-Jul-08

226 54,856 24-Jul-084,116 851,656 24-Jul-08

32,866 18,578,433 24-Jul-0810,703 1,188,752 24-Jul-08

237,405 804,409,108 24-Jul-08117,668 33,417,879 24-Jul-08

62,704 11,770,970 24-Jul-08461 56,197 24-Jul-08

31,881 3,891,137 24-Jul-0857 19,727 24-Jul-08

81,872 22,882,673 24-Jul-081,736 564,629 24-Jul-08

126,662 11,775,078 24-Jul-08312,793 10,646,165 24-Jul-08

1,013 330,014 24-Jul-086,777 332,771 24-Jul-08

13,515 135,572 24-Jul-08538 127,853 24-Jul-08

46,448 6,146,098 24-Jul-081,828 162,397 24-Jul-082,313 322,201 24-Jul-08

33,183 19,410,792 24-Jul-082,590 821,414 24-Jul-08

200 7,500 24-Jul-0821,879 543,872 24-Jul-08

115,823 62,927,049 24-Jul-08217 78,149 24-Jul-08

296,689 21,809,360 24-Jul-083,467,598 660,817,132 24-Jul-08

249,591 30,545,853 24-Jul-087,151 2,396,683 24-Jul-08

32,162 900,086 24-Jul-0810,357 1,746,180 24-Jul-0842,015 4,132,008 24-Jul-08

595 17,294 24-Jul-0811,902 413,128 24-Jul-08

372 36,230 24-Jul-08331,457 159,845,923 24-Jul-08

20,571 168,672 24-Jul-0814,338 2,115,541 24-Jul-08

402 21,714 24-Jul-08238,637 16,684,050 24-Jul-08

68,667 1,838,125 24-Jul-081,604 634,709 24-Jul-083,289 139,467 24-Jul-08

219,502 83,793,147 24-Jul-088,348 627,827 24-Jul-08

70,313 1,951,216 24-Jul-0849,824 2,444,525 24-Jul-08

382,347 77,976,318 24-Jul-082,604 137,308 24-Jul-08

89,997 139,861,349 24-Jul-0831,125 1,681,153 24-Jul-08

121,737 6,839,027 24-Jul-089,282 394,642 24-Jul-08

1,940,600 268,706,895 24-Jul-085,325 279,770 24-Jul-08

157,858 10,307,823 24-Jul-088,621 238,371 24-Jul-08

85,772 2,929,157 24-Jul-08185 3,850 24-Jul-08569 5,756 24-Jul-08600 5,625 24-Jul-08500 4,875 24-Jul-08376 3,605 24-Jul-08

1,807 16,583 24-Jul-0815,116 226,422 24-Jul-08

8,716 341,083 24-Jul-082,557,472 977,550,148 24-Jul-08

19,993 427,885 24-Jul-0813,881 1,543,072 24-Jul-08

202,846 45,066,079 24-Jul-08623 45,607 24-Jul-08

1,667 384,201 24-Jul-084,029 41,738 24-Jul-08

15,096 819,698 24-Jul-084,522 375,916 24-Jul-083,667 706,532 24-Jul-08

27,609 2,248,062 24-Jul-08241,266 20,443,611 24-Jul-08

26,284 3,866,771 24-Jul-08

1,451 143,499 24-Jul-08100,705 27,202,754 24-Jul-08

43,417 7,503,303 24-Jul-08531,919 22,618,955 24-Jul-08412,907 22,603,357 24-Jul-08187,083 80,436,224 24-Jul-08242,802 16,729,720 24-Jul-08

12,158 671,570 24-Jul-081,790 1,441,184 24-Jul-088,691 72,951 24-Jul-08

633,232 51,333,259 24-Jul-0859,674 15,478,728 24-Jul-08

5,876 458,049 24-Jul-0820,499 22,333,611 24-Jul-08

121,487 79,880,167 24-Jul-0810,312 56,692 24-Jul-08

7,898 483,443 24-Jul-081,805 795,649 24-Jul-084,682 422,175 24-Jul-08

955 71,179 24-Jul-08216,222 51,686,450 24-Jul-08

19,545 670,878 24-Jul-089,965 627,909 24-Jul-08

12,845,216 1,203,876,877 24-Jul-081,364,074 158,243,775 24-Jul-08

18,962 1,766,032 24-Jul-0855 73,638 24-Jul-08

6,891 859,781 24-Jul-081,275,458 229,931,917 24-Jul-08

1,515 283,534 24-Jul-08202,479 45,721,549 24-Jul-08

24,017 30,332,367 24-Jul-087,318 296,889 24-Jul-08

10,059 454,060 24-Jul-086,607 8,356,536 24-Jul-085,384 833,174 24-Jul-08

17,831 3,574,264 24-Jul-081,300 112,000 24-Jul-08

11,189 587,041 24-Jul-0846,828 2,712,642 24-Jul-0889,555 164,274,128 24-Jul-08

4,123 772,542 24-Jul-083,459 631,973 24-Jul-081,996 199,587 24-Jul-081,158 163,493 24-Jul-08

317,773 48,805,584 24-Jul-08862 528,043 24-Jul-08

398,992 23,747,015 24-Jul-08217,729 57,259,753 24-Jul-08202,153 26,857,364 24-Jul-08175,905 35,311,894 24-Jul-08434,807 17,308,340 24-Jul-08

1,238 18,309 24-Jul-08904 12,169 24-Jul-08

60,814 26,759,164 24-Jul-084,870 38,544 24-Jul-08

101,735 15,794,456 24-Jul-08460 82,935 24-Jul-08

108,089 21,066,356 24-Jul-081,445,338 172,504,248 24-Jul-08

2,713 648,133 24-Jul-08384,213 9,485,718 24-Jul-08

42,543 3,107,067 24-Jul-084,697,910 175,777,968 24-Jul-08

121,848 10,908,061 24-Jul-0834,709 6,674,724 24-Jul-0823,812 1,865,011 24-Jul-0846,404 18,869,961 24-Jul-08

102 24,723 24-Jul-083,432 112,764 24-Jul-08

2,534,063 255,715,479 24-Jul-081,090 350,278 24-Jul-08

165,984 21,587,907 24-Jul-08725,765 153,526,939 24-Jul-08

1,998,770 4,751,110,467 24-Jul-081,323,033 1,600,541,675 24-Jul-082,306,718 1,182,183,895 24-Jul-08

21,166 5,195,046 24-Jul-0824,253 1,313,598 24-Jul-08

62 147,976 24-Jul-081,263 187,039 24-Jul-08

184,897 140,935,974 24-Jul-08153,042 7,618,773 24-Jul-08

343 151,860 24-Jul-0813,960 297,424 24-Jul-08

2,615,232 41,180,194 24-Jul-0811,862 576,742 24-Jul-08

1,277,214 192,610,353 24-Jul-08670 134,760 24-Jul-08

2,117 198,962 24-Jul-08534,127 13,147,604 24-Jul-08273,491 35,934,053 24-Jul-08655,767 151,887,939 24-Jul-08

13,322 504,697 24-Jul-0812,043 49,215 24-Jul-0815,725 3,359,649 24-Jul-08

3,958,996 899,080,687 24-Jul-08124,585 67,977,648 24-Jul-08

2,831 413,714 24-Jul-0820,528 2,892,839 24-Jul-08

2,595 197,217 24-Jul-08185 12,665 24-Jul-08

803,589 55,693,811 24-Jul-081,135,665 47,059,762 24-Jul-08

68 83,907 24-Jul-08726 148,616 24-Jul-08

15,419 1,631,330 24-Jul-0834 54,478 24-Jul-08

982,216 32,345,018 24-Jul-087,600 71,116 24-Jul-082,866 336,500 24-Jul-08

48,441 5,493,567 24-Jul-088,134 2,305,875 24-Jul-085,181 779,575 24-Jul-08

61,231 84,095,786 24-Jul-0813,917 1,469,663 24-Jul-08

2,110,780 697,968,208 24-Jul-083,746 300,099 24-Jul-08

5,374,315 366,969,734 24-Jul-083,135 1,532,019 24-Jul-08

10,578,303 7,754,141,943 24-Jul-082 21 24-Jul-08

5,480 3,612,812 24-Jul-0887,191 27,085,927 24-Jul-08

2,486,379 194,684,681 24-Jul-088,107,339 722,884,099 24-Jul-08

15,386,998 1,545,608,288 24-Jul-082,538 153,025 24-Jul-08

14,411 485,438 24-Jul-0844,980,083 2,092,699,674 24-Jul-08

3,164 143,665 24-Jul-081,359 56,645 24-Jul-08

387,387 42,860,668 24-Jul-081,666 68,688 24-Jul-082,718 113,891 24-Jul-08

219 38,689 24-Jul-084,882 125,723 24-Jul-08

1,772,395 150,575,414 24-Jul-084,019,209 1,134,033,515 24-Jul-081,276,993 190,634,715 24-Jul-08

12,513 192,634 24-Jul-0840,716 9,731,729 24-Jul-08

569,419 397,205,158 24-Jul-08717,856 80,024,391 24-Jul-08

2,831 351,743 24-Jul-08680 348,601 24-Jul-08

4,962 662,641 24-Jul-0825 3,126 24-Jul-08

2,519 191,438 24-Jul-08807 203,556 24-Jul-08

4,559 132,701 24-Jul-089,793 3,059,365 24-Jul-08

27,747 1,677,210 24-Jul-0823,465 654,559 24-Jul-0817,736 773,401 24-Jul-0817,473 413,496 24-Jul-08

300 34,200 24-Jul-081,590,517 95,033,732 24-Jul-08

252 36,540 24-Jul-08345 48,728 24-Jul-08

2,863,760 4,394,614,625 24-Jul-0855,657 11,095,896 24-Jul-08

5,183 1,886,376 24-Jul-0818,951 4,473,973 24-Jul-0868,121 5,691,959 24-Jul-08

106,497 20,913,421 24-Jul-08326,859 30,794,092 24-Jul-08406,021 164,543,619 24-Jul-08367,360 29,494,288 24-Jul-08

1,607 865,861 24-Jul-08413,433 62,575,797 24-Jul-08

23,521 999,260 24-Jul-0821,192,080 524,307,914 24-Jul-08

27,684 130,404 24-Jul-083,674,488 699,192,717 24-Jul-08

1,390 387,489 24-Jul-081,177,824 42,591,471 24-Jul-08

17,945 3,670,288 24-Jul-08100 2,715 24-Jul-08

426,779 141,550,748 24-Jul-0815,649 3,016,690 24-Jul-0857,681 27,794,861 24-Jul-08

6,993 445,968 24-Jul-081,797 24,621 24-Jul-084,147 977,029 24-Jul-08

197,184 79,363,332 24-Jul-081,733 25,767 24-Jul-08

212,241 12,370,462 24-Jul-08345 13,812 24-Jul-08

427,813 18,849,698 24-Jul-082,754 230,491 24-Jul-08

51,055 6,806,711 24-Jul-0832,927 1,314,366 24-Jul-0813,787 1,397,564 24-Jul-08

361 13,188 24-Jul-086,904 26,041 24-Jul-08

14,350 97,003 24-Jul-0839,137 16,638,717 24-Jul-08

564 15,114 24-Jul-087,493 31,409 24-Jul-08

10,607 1,314,103 24-Jul-086,535 1,574,987 24-Jul-08

85,735 45,565,073 24-Jul-08578,563 1,169,111,334 24-Jul-08

8,176 6,769,681 24-Jul-08627 950,961 24-Jul-08

12,971 6,276,755 24-Jul-088,164 1,057,428 24-Jul-08

85,502 8,469,601 24-Jul-0871,611 5,984,415 24-Jul-0810,835 358,578 24-Jul-0811,519 1,118,301 24-Jul-08

2,958 553,334 24-Jul-082,333 3,147,480 24-Jul-08

250 10,735 24-Jul-0810,537,302 1,818,413,845 24-Jul-08

3,792,643 194,163,996 24-Jul-0840,420 5,138,283 24-Jul-08

747,305 591,261,248 24-Jul-0817,478 6,257,837 24-Jul-08

2,689 197,117 24-Jul-08775 353,624 24-Jul-08

420,211 50,761,662 24-Jul-0829,033 862,294 24-Jul-08

1,640 128,921 24-Jul-08121,174 4,822,270 24-Jul-08

3,252 618,813 24-Jul-08116,375 86,656,221 24-Jul-08

632 84,878 24-Jul-081,505 183,940 24-Jul-086,900 207,597 24-Jul-08

100,103 60,565,055 24-Jul-0869,373 23,050,492 24-Jul-08

127,401 3,567,403 24-Jul-081,527 150,546 24-Jul-083,443 530,200 24-Jul-084,593 1,298,997 24-Jul-08

92,141 1,609,323 24-Jul-084,595 1,912,779 24-Jul-08

118,030 4,919,219 24-Jul-082,896 336,014 24-Jul-08

500 28,370 24-Jul-0865,277 16,986,053 24-Jul-08

1,458 88,201 24-Jul-0861,490 2,179,721 24-Jul-08

209 7,178 24-Jul-087,621 188,218 24-Jul-081,930 35,647 24-Jul-08

15,300 2,332,541 24-Jul-0816,186 1,339,350 24-Jul-08

52 11,895 24-Jul-0821,281 7,288,259 24-Jul-08

1,198 20,866 24-Jul-08442,821 11,341,758 24-Jul-08

44,563 2,886,092 24-Jul-08396,170 45,132,619 24-Jul-08

1,002,802 73,299,489 24-Jul-08390 3,924 24-Jul-08

20,143 325,961 24-Jul-081,930,082 1,106,178,116 24-Jul-08

1,347 1,703,988 24-Jul-08216 45,816 24-Jul-08

32,318 338,370 24-Jul-084,096 73,318 24-Jul-08

637 334,629 24-Jul-084,349 3,349,923 24-Jul-08

151,593 8,575,684 24-Jul-081,094 99,804 24-Jul-08

41,783 5,548,417 24-Jul-0817,510 66,317 24-Jul-08

266 72,663 24-Jul-084,478 1,115,064 24-Jul-08

39,919 839,675 24-Jul-08592,285 117,944,730 24-Jul-08346,595 19,650,349 24-Jul-08150,372 21,343,068 24-Jul-08

1,837 70,056 24-Jul-08158,948 42,288,036 24-Jul-08

59,849 5,516,350 24-Jul-085,177 175,646 24-Jul-081,909 44,753 24-Jul-08

50,729 56,138,043 24-Jul-0847,248 47,454 24-Jul-0840,992 572,173 24-Jul-08

3,052 217,309 24-Jul-081,352,527 405,806,688 24-Jul-08

319,349 319,347,927 24-Jul-082,548,059 947,381,932 24-Jul-08

10,169 918,523 24-Jul-0848,837 141,456 24-Jul-08

139,910 1,465,795 24-Jul-08148,508 1,532,972 24-Jul-08339,494 37,414,186 24-Jul-08

7,349 412,700 24-Jul-085 1,947 24-Jul-08

591,502 23,389,157 24-Jul-081,662,471 4,510,753,781 24-Jul-08

1,508 48,765 24-Jul-08863 116,814 24-Jul-08

68,865 2,732,628 24-Jul-08130,048 94,185,100 24-Jul-08

17,667 608,044 24-Jul-08614,574 336,272,835 24-Jul-08

13,996 3,569,095 24-Jul-0889,687 299,449 24-Jul-08

1,968 281,688 24-Jul-08997 34,823 24-Jul-08

10,548 3,152,889 24-Jul-081,320 3,486,063 24-Jul-08

468,526 5,596,373 24-Jul-0825 7,887 24-Jul-08

74,496 991,877 24-Jul-08471,591 17,138,024 24-Jul-08

1,723 201,108 24-Jul-0819,430 1,083,211 24-Jul-0841,911 19,465,675 24-Jul-08

422 88,674 24-Jul-0881,407 23,501,443 24-Jul-0813,287 1,976,271 24-Jul-0811,467 257,385 24-Jul-08

2,133 84,793 24-Jul-0852,729 3,706,334 24-Jul-0882,945 988,858 24-Jul-0820,935 873,749 24-Jul-08

595 7,466 24-Jul-08363,066 7,527,070 24-Jul-08

19,746 1,894,093 24-Jul-0818,223 373,369 24-Jul-0846,553 3,325,910 24-Jul-08

1,503 126,374 24-Jul-083,220 32,280 24-Jul-08

333,712 19,177,260 24-Jul-081,458,944 22,185,315 24-Jul-08

981,663 611,102,583 24-Jul-0866,417 23,282,578 24-Jul-0839,118 5,855,402 24-Jul-08

435,371 82,732,912 24-Jul-082,397 36,886 24-Jul-08

186,330 85,902,299 24-Jul-083,523 460,432 24-Jul-08

110,847 16,279,696 24-Jul-08125,130 160,166,005 24-Jul-08157,278 11,790,939 24-Jul-08

3,468 78,449 24-Jul-084,397 319,850 24-Jul-08

185,504 3,628,075 24-Jul-082,676 23,721 24-Jul-082,844 888,370 24-Jul-08

85,728 8,922,733 24-Jul-08959 216,535 24-Jul-08

3,700 812,032 24-Jul-0839,508 999,230 24-Jul-08

96 31,970 24-Jul-089,064 3,295,057 24-Jul-08

170,137 2,749,678 24-Jul-0839,857 564,668 24-Jul-08

1,353,711 128,981,717 24-Jul-081,218 183,257 24-Jul-08

40,362 21,003,363 24-Jul-081,089 1,551,839 24-Jul-082,850 69,760 24-Jul-08

763,356 9,209,774 24-Jul-08198,851 8,743,754 24-Jul-08683,734 67,119,292 24-Jul-08

1,252 93,081 24-Jul-0879,867 42,296,094 24-Jul-08

6,557 203,196 24-Jul-0829,712 5,669,548 24-Jul-08

6,069 21,853,514 24-Jul-0820,030 1,071,830 24-Jul-08

2,983,903 172,648,111 24-Jul-08617 46,994 24-Jul-08

51,435 2,668,408 24-Jul-081,681,292 170,777,669 24-Jul-08

9,827 344,789 24-Jul-082,241 54,260 24-Jul-084,159 313,536 24-Jul-08

667 57,020 24-Jul-08

1,134,530 658,782,449 24-Jul-0876 3,812 24-Jul-08

4,403 137,764 24-Jul-0810,384 3,485,956 24-Jul-0810,131 425,055 24-Jul-0826,818 2,528,685 24-Jul-08

193,246 5,988,625 24-Jul-085,361,518 753,734,082 24-Jul-08

48,776,198 1,823,525,070 24-Jul-08145 6,872 24-Jul-08

2,119 47,251 24-Jul-0816,156 609,468 24-Jul-08

5,407 231,513 24-Jul-0817,950 310,960 24-Jul-0831,991 1,359,730 24-Jul-08

800,187 2,174,939 24-Jul-0840,200 2,757,708 24-Jul-08

808,054 332,107,906 24-Jul-0812,016 300,990 24-Jul-08

2,942 2,562,853 24-Jul-089,268 2,444,841 24-Jul-085,599 395,161 24-Jul-08

141,144 40,241,966 24-Jul-0840,867 1,633,072 24-Jul-08

144,999 59,242,092 24-Jul-0828,919 9,140,535 24-Jul-0859,995 4,047,180 24-Jul-0848,739 3,205,503 24-Jul-0814,261 408,969 24-Jul-0870,151 837,320 24-Jul-08

240 217,895 24-Jul-08209 5,668 24-Jul-08

33,543 6,019,344 24-Jul-082,239,778 260,953,562 24-Jul-08

86,018 4,687,473 24-Jul-0815,036 218,755 24-Jul-0819,940 8,985,085 24-Jul-08

510,476 48,042,546 24-Jul-08920,791 102,290,654 24-Jul-08

1,386 239,687 24-Jul-08185 72,462 24-Jul-08

11,878 1,666,752 24-Jul-083,106 103,563 24-Jul-082,611 284,572 24-Jul-083,779 1,243,336 24-Jul-08

65,009 623,785 24-Jul-0892,144 23,760,027 24-Jul-08

691,652 16,846,974 24-Jul-08534,958 20,261,130 24-Jul-08

1,800 8,925 24-Jul-0848,239 14,659,358 24-Jul-08

582 8,339 24-Jul-08205 7,708 24-Jul-08

15,738 1,044,977 24-Jul-08

4,451 62,417 24-Jul-0875 63,675 24-Jul-08

8,271,000 1,538,206,006 24-Jul-0854,068 1,135,358 24-Jul-08

284,393 49,842,102 24-Jul-08693 433,189 24-Jul-08

9,242 926,323 24-Jul-088,231 506,125 24-Jul-085,531 192,857 24-Jul-08

327,663 43,041,121 24-Jul-0818,187 2,497,419 24-Jul-08

3,324,236 3,431,050,862 24-Jul-0814,555 7,869,505 24-Jul-08

1,200 26,777 24-Jul-0853,243 15,757,728 24-Jul-08

231,310 58,334,913 24-Jul-0825 815 24-Jul-08

332,088 85,975,216 24-Jul-0824,929 654,451 24-Jul-0815,511 328,341 24-Jul-08

308,706 47,279,554 24-Jul-08700 18,970 24-Jul-08748 178,370 24-Jul-08

18,621 172,588 24-Jul-08106,411 3,876,494 24-Jul-08

10,990 142,147 24-Jul-085,622 296,595 24-Jul-08

150 3,850 24-Jul-08107 48,226 24-Jul-08

78,648 23,368,586 24-Jul-0835,725 6,053,936 24-Jul-0825,825 9,452,058 24-Jul-08

2,443 94,487 24-Jul-08114,251 2,495,142 24-Jul-08

2,609 283,419 24-Jul-082,675 15,686 24-Jul-08

1,157,185 141,019,244 24-Jul-0823,496 10,232,552 24-Jul-08

5,108 219,250 24-Jul-08342,948 81,098,903 24-Jul-08

1,923 18,130 24-Jul-0824,471 1,430,862 24-Jul-08

100 1,875 24-Jul-08550 36,475 24-Jul-08

4,711 12,955 24-Jul-08703 8,639 24-Jul-08

306,876 19,601,571 24-Jul-081,122 4,791 24-Jul-08

243 47,657 24-Jul-081,297,649 76,783,574 24-Jul-08

713,652 94,285,399 24-Jul-084,260 2,476,851 24-Jul-08

719 324,568 24-Jul-081,637 1,155,036 24-Jul-08

8,482 1,380,600 24-Jul-087,891 1,072,282 24-Jul-08

823,619 117,109,187 24-Jul-0872,732 9,872,479 24-Jul-08

5,031 260,758 24-Jul-0814 2,214 24-Jul-08

127,067 37,997,226 24-Jul-087,973 1,452,494 24-Jul-082,810 101,131 24-Jul-08

102 15,407 24-Jul-083,967 1,618,185 24-Jul-08

815,155 401,628,334 24-Jul-0871,449 1,405,187 24-Jul-08

6,794 264,056 24-Jul-0825,270 487,613 24-Jul-08

2,066 14,681 24-Jul-08699,702 56,515,914 24-Jul-08

2,707 481,900 24-Jul-08106 3,512 24-Jul-08

6,054,921 605,266,691 24-Jul-0829,192 2,120,789 24-Jul-08

528,627 31,160,508 24-Jul-081,499,354 293,190,602 24-Jul-08

75,905 10,950,361 24-Jul-084,411 950,693 24-Jul-081,173 93,658 24-Jul-08

620 60,187 24-Jul-083,699 355,028 24-Jul-08

30,785 525,651 24-Jul-0853,229 2,210,499 24-Jul-08

291,587 9,934,057 24-Jul-0841,419 5,716,065 24-Jul-08

3,130 2,691,615 24-Jul-083,232 1,048,969 24-Jul-08

177,019 27,624,504 24-Jul-081,917 408,793 24-Jul-08

543,234 40,954,044 24-Jul-08419 7,689 24-Jul-08

53,494 15,076,248 24-Jul-0813,229 2,909,028 24-Jul-08

3,290,936 865,566,278 24-Jul-0820,320 3,916,878 24-Jul-08

2,364 220,132 24-Jul-0874,134 13,296,149 24-Jul-08

1,121 704,557 24-Jul-08367 154,819 24-Jul-08

16,532 900,218 24-Jul-0859,292 296,657 24-Jul-08

139,081 10,844,390 24-Jul-0881,301 15,460,116 24-Jul-08

2,013,598 114,439,364 24-Jul-0813,963 181,543 24-Jul-08

1,092 56,939 24-Jul-0852,987 5,640,079 24-Jul-08

10 976 24-Jul-084,003 1,615,370 24-Jul-08

20,291 598,719 24-Jul-08397 253,815 24-Jul-08

15,241 1,605,308 24-Jul-082,889 335,462 24-Jul-08

139,573 1,844,412 24-Jul-082,205,529 1,032,681,700 24-Jul-08

1,004 98,773 24-Jul-08123 13,191 24-Jul-08

1,812 1,464,490 24-Jul-0824,796 5,231,249 24-Jul-08

1,843 102,172 24-Jul-081,875,303 117,411,767 24-Jul-089,366,577 4,761,649,781 24-Jul-08

234,432 21,252,329 24-Jul-0814,266 4,440,445 24-Jul-08

758 7,857 24-Jul-086,853 6,763,878 24-Jul-08

681 408,971 24-Jul-088,189,028 11,370,807,758 24-Jul-08

7,608 9,505,669 24-Jul-083,331,358 7,657,921,297 24-Jul-08

7,147 2,809,074 24-Jul-085,121,080 5,303,178,935 24-Jul-084,760,063 559,927,757 24-Jul-08

1,960 237,926 24-Jul-08400 356,500 24-Jul-08

122,615 2,309,647 24-Jul-08118,501 103,873,281 24-Jul-08

9,950 470,267 24-Jul-08100 12,500 24-Jul-08

76,658 2,840,126 24-Jul-08950 49,806 24-Jul-08

136,643,006 13,460,871,907 24-Jul-0814,007 1,832,062 24-Jul-0815,777 1,365,688 24-Jul-08

626,632 177,589,800 24-Jul-084,826 248,528 24-Jul-085,176 140,364 24-Jul-08

16,227 495,181 24-Jul-0820,505,260 3,472,131,764 24-Jul-0829,735,407 5,338,706,546 24-Jul-08

5,010 109,010 24-Jul-082,339 144,404 24-Jul-086,589 562,413 24-Jul-08

782 600,362 24-Jul-083,267 80,272 24-Jul-083,752 51,196 24-Jul-08

556,808 42,720,086 24-Jul-088,164 111,958 24-Jul-08

15,352 503,922 24-Jul-0850,962 37,979,508 24-Jul-08

227 78,512 24-Jul-08

26,110 377,876 24-Jul-088,085,871 1,156,724,639 24-Jul-08

78,561 5,829,565 24-Jul-0889 9,712 24-Jul-08

4,956 64,473 24-Jul-0839 2,613 24-Jul-08

1,929 211,743 24-Jul-0815,721 248,073 24-Jul-08

5,085 13,221 24-Jul-08294,031 3,334,008 24-Jul-08

1,940 251,583 24-Jul-083,710 86,631 24-Jul-088,233 463,974 24-Jul-08

29,150 141,093 24-Jul-083,713 797,959 24-Jul-08

30,938 2,679,526 24-Jul-0878,864 1,080,994 24-Jul-0824,382 2,623,920 24-Jul-08

1,901,355 287,367,803 24-Jul-0813,734 595,961 24-Jul-08

5,969,355 2,198,382,737 24-Jul-08658 158,656 24-Jul-08

351,773 4,846,883 24-Jul-082,345,765 3,512,632,555 24-Jul-081,224,182 274,519,632 24-Jul-08

5,230 665,481 24-Jul-0894,913 5,094,103 24-Jul-08

644,813 162,606,649 24-Jul-0827,757 14,215,963 24-Jul-08

966,756 3,182,905,862 24-Jul-08235 34,020 24-Jul-08

58 1,754 24-Jul-082,082 29,334 24-Jul-08

50 16,000 24-Jul-083,992 257,844 24-Jul-083,687 602,302 24-Jul-08

107,940 4,108,624 24-Jul-0819,164 11,517,080 24-Jul-08

1,075 57,954 24-Jul-0824 547 24-Jul-08

77,222 7,961,887 24-Jul-08668 197,805 24-Jul-08

13,177 7,356,017 24-Jul-0815,382 8,890,476 24-Jul-0823,328 153,236 24-Jul-0863,699 2,229,459 24-Jul-08

100 2,900 24-Jul-087,117 357,636 24-Jul-08

24,965 9,510,048 24-Jul-0817,434 2,688,560 24-Jul-08

9,623 797,885 24-Jul-0837,240 3,563,868 24-Jul-08

693,602 379,421,140 24-Jul-08500 15,234 24-Jul-08

9,141 377,633 24-Jul-0810 797 24-Jul-08

3,627 148,682 24-Jul-082,179 423,842 24-Jul-085,353 2,409,170 24-Jul-08

90,404 30,009,874 24-Jul-089,547 599,278 24-Jul-08

505,119 9,487,691 24-Jul-08506 47,162 24-Jul-08

5,926 1,278,646 24-Jul-086,237 98,909 24-Jul-08

585,273 42,817,719 24-Jul-084,671 1,022,694 24-Jul-084,458 15,542 24-Jul-08

706,527 188,831,780 24-Jul-0820 3,660 24-Jul-08

2,212 41,965 24-Jul-08527 199,970 24-Jul-08

2,136 233,491 24-Jul-08730 34,755 24-Jul-08

45,765 1,100,565 24-Jul-0822,941 633,966 24-Jul-0870,907 1,832,313 24-Jul-08

154,172 17,484,328 24-Jul-0871,828 5,694,015 24-Jul-0821,033 263,419 24-Jul-0837,116 728,013 24-Jul-08

224,412 6,037,016 24-Jul-08343,562 25,233,423 24-Jul-08

7,385 98,520 24-Jul-08135,886 13,299,170 24-Jul-08603,212 65,971,158 24-Jul-08162,444 21,042,041 24-Jul-08

50,917 53,460 24-Jul-083,005 17,791 24-Jul-08

851 18,839 24-Jul-0878,055 22,136,941 24-Jul-08

10 1,125 24-Jul-08285,041 50,266,802 24-Jul-08

1,750 49,896 24-Jul-08616,328 199,694,445 24-Jul-08

52,466 160,713 24-Jul-081,748,114 1,115,973,861 24-Jul-08

492,371 97,624,800 24-Jul-082,145 150,475 24-Jul-08

390 5,556 24-Jul-08180,854 32,006,763 24-Jul-08

73,864 6,142,669 24-Jul-082,138 422,103 24-Jul-08

10,716 299,413 24-Jul-0846 5,290 24-Jul-08

14,964 151,231 24-Jul-0815,620 221,280 24-Jul-08

1,913 355,361 24-Jul-08

1,646 940,006 24-Jul-0828 5,727 24-Jul-08

64,577 1,450,415 24-Jul-08237,964 3,893,987 24-Jul-08

69,697 13,890,294 24-Jul-08176,411 257,106,640 24-Jul-08

71,594 20,120,333 24-Jul-0810,022 105,173 24-Jul-0822,860 430,501 24-Jul-08

147 8,963 24-Jul-082,611 439,843 24-Jul-08

12,787 998,972 24-Jul-082,602 30,183 24-Jul-08

14,779 995,220 24-Jul-08183 17,678 24-Jul-08

4,519 133,410 24-Jul-082,682 62,065 24-Jul-08

272 6,906 24-Jul-0815,880 1,585,089 24-Jul-08

5,868 265,304 24-Jul-0851 3,612 24-Jul-08

65,936 1,722,217 24-Jul-085,632,325 1,240,182,734 24-Jul-08

1,209 226,127 24-Jul-0892 25,851 24-Jul-08

1,039,082 60,986,139 24-Jul-082,306 31,779 24-Jul-08

21,655 2,010,058 24-Jul-081,362 709,837 24-Jul-086,741 233,702 24-Jul-08

186,933 40,921,279 24-Jul-083,104 221,373 24-Jul-08

692,940 208,541,081 24-Jul-081,265 264,368 24-Jul-08

10 1,390 24-Jul-08368,032 169,748,559 24-Jul-08

20,024 3,480,591 24-Jul-084,256 2,004,712 24-Jul-08

16,827 2,291,733 24-Jul-08399,064 176,853,032 24-Jul-08875,359 953,155,097 24-Jul-08

8,185 1,890,720 24-Jul-084,888,752 3,127,202,924 24-Jul-08

72,173 45,396,817 24-Jul-08148,982 14,736,323 24-Jul-08

17,508 13,434,819 24-Jul-089,567 775,149 24-Jul-081,554 31,259 24-Jul-08

2,935,584 2,362,874,238 24-Jul-08132,107 95,312,498 24-Jul-08

1,221 186,781 24-Jul-08487,858 7,738,140 24-Jul-08

3,100 3,878,237 24-Jul-081,067,852 18,900,765 24-Jul-08

4,793 97,066 24-Jul-08145 18,129 24-Jul-08

94,289 40,485,287 24-Jul-08626 62,910 24-Jul-08

9,079 686,440 24-Jul-08677 2,766,923 24-Jul-08

11,093 634,658 24-Jul-0848 16,432 24-Jul-08

298 230,091 24-Jul-0853,399 5,564,545 24-Jul-08

1,874 68,266 24-Jul-0811,858 587,509 24-Jul-08

235 34,938 24-Jul-0818,100 20,171,081 24-Jul-0834,796 544,500 24-Jul-0810,739 984,939 24-Jul-08

2,045 21,939 24-Jul-087,829 542,692 24-Jul-081,050 10,463 24-Jul-08

11,021 1,804,277 24-Jul-08204,741 21,238,774 24-Jul-08118,287 688,458 24-Jul-08

553 270,462 24-Jul-0858,558 1,643,523 24-Jul-0813,753 247,970 24-Jul-0815,559 4,891,164 24-Jul-08

554,649 50,236,005 24-Jul-082,854 329,663 24-Jul-081,419 21,954 24-Jul-08

6,445,756 164,723,626 24-Jul-0814,861 644,068 24-Jul-0821,467 20,466,246 24-Jul-08

125,380 4,202,699 24-Jul-0826,138 5,764,696 24-Jul-0811,935 367,177 24-Jul-08

436,931 12,499,752 24-Jul-08268 21,488 24-Jul-08

29,762 2,860,517 24-Jul-086,784 4,163,517 24-Jul-08

207,871 65,921,196 24-Jul-0813,028 667,522 24-Jul-08

3,006,399 108,092,280 24-Jul-08113,477 15,294,447 24-Jul-08

39,656 22,305,188 24-Jul-081,750 11,899 24-Jul-089,263 1,564,945 24-Jul-082,042 72,403 24-Jul-08

1,415,383 183,880,416 24-Jul-08939,848 309,722,361 24-Jul-08

1,295 16,955 24-Jul-087,874,692 1,344,403,951 24-Jul-08

9,184 3,613,286 24-Jul-08299 18,942 24-Jul-08

2,983 219,241 24-Jul-08

93,949 7,648,497 24-Jul-0830,742 1,174,970 24-Jul-0848,040 2,678,179 24-Jul-0812,136 9,178,868 24-Jul-0815,944 729,502 24-Jul-0854,237 11,319,258 24-Jul-0816,596 2,374,245 24-Jul-0813,397 305,168 24-Jul-0817,624 92,152 24-Jul-08

526 26,709 24-Jul-0810,273 615,842 24-Jul-0851,138 3,504,069 24-Jul-08

6,439 803,868 24-Jul-081,651 613,899 24-Jul-082,543 398,452 24-Jul-08

34,778 2,014,102 24-Jul-08600 91,980 24-Jul-08

19,862 1,048,774 24-Jul-08155,328 45,600,822 24-Jul-08

1,305,555 51,653,303 24-Jul-0811,904 659,036 24-Jul-0815,147 338,743 24-Jul-08

4,688 234,384 24-Jul-085 488 24-Jul-08

54,991 434,544 24-Jul-084,137 270,904 24-Jul-08

38,901 2,484,624 24-Jul-0828,528 1,381,476 24-Jul-0851,957 720,900 24-Jul-08

1,040,754 2,117,049 24-Jul-088,073 3,190,594 24-Jul-08

34,990 305,141 24-Jul-085,632 411,545 24-Jul-08

24,324 365,723 24-Jul-0858,828 49,006,767 24-Jul-08

3,841,781 497,800,485 24-Jul-082,370 675,750 24-Jul-088,023 784,686 24-Jul-08

571,351 161,796,899 24-Jul-086,870 650,563 24-Jul-081,680 381,679 24-Jul-08

608 17,335 24-Jul-08281,298 92,953,367 24-Jul-08

4,497 171,308 24-Jul-0850 9,386 24-Jul-08

3,332 128,111 24-Jul-081,000 14,660 24-Jul-085,148 70,078 24-Jul-08

1,468,859 593,199,408 24-Jul-08165,504 31,716,229 24-Jul-08

6,557 347,237 24-Jul-082,663 163,862 24-Jul-08

2,624,047 65,523,583 24-Jul-081,421 611,359 24-Jul-08

54,321 9,420,621 24-Jul-083,032 79,257 24-Jul-08

2,749,436 375,832,718 24-Jul-082,968 71,599,678 24-Jul-08

2,738,861 602,934,303 24-Jul-08825,259 40,728,026 24-Jul-08

11,233 307,655 24-Jul-083,223 88,801 24-Jul-08

105 8,789 24-Jul-081,178 366,713 24-Jul-08

68,835 8,840,180 24-Jul-0815,179 1,852,770 24-Jul-08

1,820 732,171 24-Jul-081,430 36,885 24-Jul-08

26,399 6,647,447 24-Jul-0837,079 10,485,910 24-Jul-08

Do not delete these

No Filter

<

>

=

<>

>=

<=

10:21:52

Scrip Open High Low Last Volume Gap %Ch PP S2 S1

^BSESN 14267.03 14369.43 14242.37 14242.37 0 LF 0.2 <S2 14298.17 14510.22

^NSEI 4282.25 4346.00 4282.25 4330.55 0 LF 1.1 <S1 4292.58 4352.92

^NSMIDCP 6986.85 7026.40 6946.45 6992.50 0 LF 0.1 IR 6820.08 6944.57

^CRSMID 5578.90 5599.05 5555.70 5593.70 0 HP 0.3 IR 5451.15 5508.35

^CRSLDX 3460.70 3477.60 3447.15 3465.85 0 LF 0.1 IR 3419.98 3465.12

3IINFOTEC.NS 109.80 110.00 107.25 108.00 35090 HF --1.6 >R2 94.95 97.00

3MINDIA.NS N/A N/A N/A 1608.80 0 HF #VALUE! >R2 1557.40 1569.20

AARTIDRUG.NS 46.60 46.60 44.20 44.20 463 HP --5.2 <S1 43.75 44.40

AARTIIND.NS 39.70 39.70 37.40 39.00 5061 HF --1.8 >R2 35.20 36.20

AARVEEDEN.NS N/A N/A N/A 52.90 0 HF #VALUE! IR 47.53 51.27

ABAN.NS 2699.00 2739.80 2686.00 2694.00 7267 LF 0.2 IR 2611.73 2656.47

ABB.NS 836.00 836.00 812.00 812.00 37093 LF --2.9 <S2 866.15 883.00

ABGSHIP.NS 338.20 350.00 338.20 345.00 675 LF 2.0 IR 327.75 344.00

ABHISHEK.NS N/A N/A N/A 30.55 0 HF #VALUE! IR 24.47 28.23

ABIRLANUV.NS 1261.00 1261.00 1238.80 1247.00 285 HP --1.1 IR 1173.15 1204.20

ABSHEKIND.NS N/A N/A N/A 14.55 0 HF #VALUE! IR 13.83 14.32

ACC.NS 573.00 578.00 568.00 568.50 12925 HP 0.8 IR 524.02 543.53

ACE.NS 61.45 61.45 60.45 60.45 126 HP --1.6 IR 57.43 58.92

ADANIENT.NS 650.00 650.00 615.55 619.80 2644 HP --4.6 <S1 611.67 627.83

ADHUNIK.NS 106.00 108.00 105.30 106.70 1133 HP 0.7 IR 100.17 103.08

ADLABSFIL.NS 537.45 539.00 523.00 527.30 112632 HP --1.9 IR 485.63 505.17

ADORWELD.NS 127.90 127.90 127.60 127.60 25 HP 0.2 IR 124.68 125.97

ADSL.NS 898.00 898.00 898.00 898.00 1 HF 0.0 >R2 818.83 843.42

ADVANIHOT.NS N/A N/A N/A 56.65 0 HF #VALUE! 56.65 56.65

ADVANTA.NS N/A N/A N/A 750.00 0 HF #VALUE! IR 718.33 736.67

AEGISCHEM.NS 160.50 160.50 160.50 160.50 1 LF 0.0 <S2 164.33 167.67

AFL.NS N/A N/A N/A 81.00 0 HF #VALUE! <S2 83.10 83.10

AFTEK.NS 37.70 38.55 37.55 38.00 9568 LP 0.8 IR 35.83 37.02

AGRODUTCH.NS N/A N/A N/A 24.95 0 HF #VALUE! <S1 24.63 25.12

AHMEDFORG.NS N/A N/A N/A 103.10 0 HF #VALUE! IR 96.25 102.50

AIAENG.NS 1250.10 1285.00 1250.10 1285.00 8 LF 2.8 IR 1194.33 1224.67

AICHAMP.NS N/A N/A N/A 53.70 0 HF #VALUE! IR 52.82 53.18

AIRDECCAN.NS 80.00 81.35 78.10 79.80 32188 LP 0.3 IR 75.10 77.80

AJANTPHAR.NS N/A N/A N/A 75.85 0 HF #VALUE! IR 73.67 74.83

AKRUTI.NS 749.00 749.00 736.00 738.00 221 HP --1.5 IR 695.40 715.70

AKSHOPTFB.NS N/A N/A N/A 37.85 0 HF #VALUE! IR 36.17 37.73

ALBK.NS 62.40 62.40 61.00 61.50 24260 HP --1.4 IR 57.13 59.57

ALCHEM.NS 80.00 86.70 79.00 86.70 1227 HF 8.4 >R2 69.27 72.13

ALEMBICLT.NS 44.20 44.85 44.00 44.15 6023 LF 0.1 <S1 43.50 44.45

ALFALAVAL.NS N/A N/A N/A 815.35 0 HF #VALUE! IR 783.00 796.50

ALKYLAMIN.NS N/A N/A N/A 102.00 0 HF #VALUE! IR 89.40 94.70

ALLCARGO.NS N/A N/A N/A 797.50 0 HF #VALUE! IR 752.67 778.33

ALLSEC.NS 40.00 40.00 39.90 39.90 101 HP 0.3 IR 38.50 39.00

ALMONDZ.NS N/A N/A N/A 30.15 0 HF #VALUE! IR 25.13 27.07

ALOKTEXT.NS 41.00 42.50 41.00 41.90 15417 LP 2.2 IR 39.73 40.57

ALPA.NS 17.95 17.95 17.10 17.10 730 HP --4.7 <S1 17.00 17.45

ALPHAGEO.NS 430.00 482.00 430.00 432.05 3279 HF 0.5 >R2 321.00 331.50

ALPSINDUS.NS 23.80 24.00 23.15 23.15 3701 LF --2.7 <S2 23.70 24.15

AMAR.NS 117.00 133.00 117.00 121.90 6397 HF 4.2 >R2 21.95 22.35

AMARAJABA.NS 117.00 133.00 117.00 121.90 6397 LF 4.2 <S1 115.62 122.03

AMBICAAGA.NS 13.00 13.00 13.00 13.00 200 HP 0.0 12.35 12.55

AMBUJACEM.NS 82.80 83.45 82.15 82.80 23065 HP 0.0 IR 78.67 80.63

AMDIND.NS 19.10 19.10 18.80 18.80 15 LP --1.6 IR 17.45 18.30

AMTEKAUTO.NS 209.95 209.95 207.65 208.45 1996 LP 0.7 IR 204.05 207.05

AMTEKINDI.NS 91.00 98.00 91.00 94.00 1966 HP 3.3 >R2 86.00 87.00

ANANTRAJ.NS 130.15 134.85 129.50 130.00 1730 LF 0.1 IR 124.67 129.33

ANDHRABAN.NS 55.25 55.90 55.10 55.60 41312 LF 0.6 <S1 54.57 56.13

ANDHRSUGA.NS 93.00 93.95 92.25 92.25 1850 HF 0.8 >R2 85.82 86.73

ANGAUTO.NS N/A N/A N/A 77.85 0 HF #VALUE! IR 69.07 72.28

Refresh D D DReset Default

ANIKINDS.NS N/A N/A N/A 38.55 0 HF #VALUE! <S1 37.20 38.60

ANKURDRUG.NS 215.20 215.20 214.30 214.30 201 HP 0.4 IR 196.97 205.13

ANSALHSG.NS 96.75 96.75 94.05 94.05 160 LP --2.8 <S1 90.17 94.43

ANSALINFR.NS 93.45 93.45 92.00 92.45 12814 LP --1.1 IR 89.48 92.27

ANTGRAPHI.NS N/A N/A N/A 0.70 0 HF #VALUE! 0.70 0.70

APARINDS.NS N/A N/A N/A 150.70 0 HF #VALUE! <S1 146.78 153.77

APIL.NS 429.00 429.00 417.60 419.15 6010 LP --2.3 <S1 408.07 422.03

APOLLOHOS.NS 494.80 494.80 480.05 493.70 55 HP 0.2 IR 478.47 484.18

APOLLOSIN.NS 51.75 51.75 50.00 50.00 5181 HF --3.4 >R2 46.22 46.73

APOLLOTYR.NS 31.25 31.50 31.00 31.10 12260 HP 0.5 IR 29.47 30.28

APTECHT.NS 208.00 209.90 205.20 207.50 36801 LF 0.2 IR 195.13 203.57

ARCHIDPLY.NS 36.50 37.15 36.50 37.10 2952 LF 1.6 IR 35.93 36.97

ARCHIES.NS 100.45 100.50 97.50 99.85 310 HP 0.6 IR 79.33 87.67

AREVAT%26.NS N/A N/A N/A 0.00 N/A HF #VALUE! <S2 1573.33 1612.67

ARIES.NS 110.00 113.00 100.00 100.25 175 HF --8.9 >R1 92.67 94.83

ARIHANT.NS N/A N/A N/A 154.10 0 HF #VALUE! IR 125.23 135.12

ARL.NS 2.20 2.20 2.15 2.15 2700 HP --2.3 IR 1.95 2.05

AROGRANIT.NS N/A N/A N/A 85.75 0 HF #VALUE! IR 79.93 82.97

ARROWGROU.NS 35.55 35.60 35.55 35.60 350 HF 0.1 >R2 32.35 32.65

ARVIND.NS 35.25 35.25 34.10 34.40 36419 HF --2.4 IR 32.10 33.00

ASAHIINDI.NS 51.10 52.05 51.10 51.50 160 LP 0.8 IR 44.93 48.97

ASHAPURMI.NS 116.25 118.00 114.00 115.50 2085 HP 0.6 IR 104.27 109.43

ASHCO.NS 12.90 12.90 12.90 12.90 51 HP 0.0 >R1 11.47 11.88

ASHIMASYN.NS N/A N/A N/A 6.40 0 HF #VALUE! >R1 6.12 6.18

ASHOKLEY.NS 28.25 29.00 28.00 28.85 31008 LF 2.1 IR 28.47 28.83

ASIANELEC.NS 84.25 87.00 84.25 86.40 57345 LF 2.6 IR 81.63 84.62

ASIANHOTE.NS 478.00 478.00 478.00 478.00 10 HP 0.0 IR 445.10 455.05

ASIANPAIN.NS 1125.00 1129.00 1119.10 1129.00 71 HP 0.4 IR 1096.00 1108.00

ASIANTILE.NS N/A N/A N/A 49.15 0 HF #VALUE! IR 48.23 48.87

ASIL.NS N/A N/A N/A 3.05 0 HF #VALUE! IR 2.92 2.98

ASSAMCO.NS 22.65 22.75 21.75 22.75 12241 HP 0.4 IR 21.35 21.90

ASTRAL.NS N/A N/A N/A 154.90 0 HF #VALUE! >R1 149.32 150.28

ASTRAMICR.NS 42.90 42.90 41.35 41.35 3625 HP --3.6 IR 39.97 41.23

ASTRAZEN.NS N/A N/A N/A 495.95 0 HF #VALUE! IR 483.33 486.67

ATFL.NS 125.00 125.00 125.00 125.00 300 LF 0.0 <S1 123.15 125.20

ATLANTA.NS 136.30 141.80 136.30 137.00 165 LF 0.5 IR 128.00 134.00

ATLASCYCL.NS N/A N/A N/A 120.00 0 HF #VALUE! <S1 118.35 120.65

ATNINTER.NS N/A N/A N/A 845124.06 0 HF #VALUE! >R2 1.72 1.83

ATUL.NS N/A N/A N/A 56.45 0 HF #VALUE! IR 49.25 52.70

AURIONPRO.NS N/A N/A N/A 295.00 0 HF #VALUE! IR 270.65 285.30

AUROPHARM.NS 270.00 277.90 270.00 274.20 1720 LF 1.6 <S1 271.53 275.02

AUTOAXLES.NS 249.80 249.80 249.80 249.80 1 HF 0.0 >R2 221.85 223.70

AVAYAGCL.NS 134.15 134.15 134.15 134.15 1 LF 0.0 <S1 131.00 137.00

AVENTIS.NS 780.00 863.30 780.00 809.95 1043 HP 3.8 >R2 737.33 748.67

AVTNPL.NS N/A N/A N/A 82.80 0 HF #VALUE! >R2 79.50 79.50

AXIS-IT%2.NS LF #DIV/0! <S2 19.97 20.33

AXISBANK.NS LF #DIV/0! <S2 712.47 737.73

AZTECSOFT.NS LF #DIV/0! <S2 57.93 62.47

BAGFILMS.NS LF #DIV/0! <S2 28.85 30.05

BAJAJ-AUT.NS LF #DIV/0! <S2 492.77 507.13

BAJAJELEC.NS LF #DIV/0! <S2 397.33 408.67

BAJAJFINS.NS LF #DIV/0! <S2 416.67 435.83

BAJAJHIND.NS LF #DIV/0! <S2 140.62 144.03

BAJAJHLDN.NS LF #DIV/0! <S2 354.40 364.70

BAJAUTOFI.NS LF #DIV/0! <S2 115.53 118.97

BALAJITEL.NS LF #DIV/0! <S2 161.55 166.90

BALAMINES.NS LF #DIV/0! <S2 93.03 95.57

BALKRISIN.NS LF #DIV/0! <S2 370.70 385.35

BALLARPUR.NS LF #DIV/0! <S2 31.80 32.40

BALMLAWRI.NS LF #DIV/0! <S2 355.33 382.67

BALPHARMA.NS LF #DIV/0! <S2 24.12 24.68

BALRAMCHI.NS LF #DIV/0! <S2 70.65 72.75

BANARISUG.NS LF #DIV/0! <S2 742.37 764.68

BANCOINDI.NS LF #DIV/0! <S2 31.63 32.42

BANKBAROD.NS LF #DIV/0! <S2 234.78 242.17

BANKBEES.NS LF #DIV/0! <S2 609.00 617.00

BANKINDIA.NS LF #DIV/0! <S2 264.53 272.27

BANKRAJAS.NS LF #DIV/0! <S2 80.57 84.03

BANSWRAS.NS LF #DIV/0! <S2 24.90 25.75

BARTRONIC.NS LF #DIV/0! <S2 165.87 172.93

BASF.NS LF #DIV/0! <S2 279.53 284.27

BASML.NS LF #DIV/0! <S2 62.90 65.70

BATAINDIA.NS LF #DIV/0! <S2 145.60 148.10

BATLIBOI.NS LF #DIV/0! <S2 31.72 32.38

BBL.NS LF #DIV/0! <S2 1246.67 1288.33

BBTC.NS LF #DIV/0! <S2 284.17 297.08

BCCL.NS LF #DIV/0! <S2 66.00 66.80

BEL.NS LF #DIV/0! <S2 1095.70 1130.35

BELCERAMI.NS LF #DIV/0! <S2 8.42 8.53

BEML.NS LF #DIV/0! <S2 682.08 694.07

BEPL.NS LF #DIV/0! <S2 14.60 14.60

BERGEPAIN.NS LF #DIV/0! <S2 39.52 40.48

BFUTILITI.NS LF #DIV/0! <S2 1636.50 1678.80

BGRENERGY.NS LF #DIV/0! <S2 318.97 327.13

BHAGWATIH.NS LF #DIV/0! <S2 60.57 62.03

BHAGYNAGA.NS LF #DIV/0! <S2 21.08 21.57

BHARATFOR.NS LF #DIV/0! <S2 228.78 236.12

BHARATGEA.NS LF #DIV/0! <S2 33.73 35.02

BHARATRAS.NS LF #DIV/0! <S2 48.07 51.93

BHARTIART.NS LF #DIV/0! <S2 743.03 766.82

BHARTISHI.NS LF #DIV/0! <S2 266.67 275.83

BHEL.NS LF #DIV/0! <S2 1606.33 1660.67

BHUSANSTL.NS LF #DIV/0! <S2 828.67 852.33

BIL.NS LF #DIV/0! <S2 40.78 42.82

BILPOWER.NS LF #DIV/0! <S2 160.00 165.00

BINANICEM.NS LF #DIV/0! <S2 51.68 52.27

BINANIIND.NS LF #DIV/0! <S2 94.80 98.20

BINDALAGR.NS 28.10 28.95 28.10 28.40 130262 HP 1.1 IR 25.82 26.93

BIOCON.NS 368.00 375.00 368.00 370.75 1171 HP 0.7 IR 353.13 359.07

BIRLAERIC.NS 14.40 14.40 14.40 14.40 100 HP 0.0 IR 13.43 13.77

BIRLAJUTE.NS N/A N/A N/A 162.60 0 HF #VALUE! IR 156.97 162.03

BIRLAPOWE.NS 23.20 24.40 23.20 24.25 4575 LF 4.5 <S2 24.43 24.77

BLBLIMITE.NS 18.00 18.00 17.25 17.25 2 HF --4.2 16.90 17.25

BLKASHYAP.NS 996.00 996.00 990.00 990.00 21 LF 0.6 <S2 1010.10 1029.00

BLUEBIRD.NS 30.40 30.80 30.40 30.80 719 LP 1.3 IR 29.18 29.97

BLUECHIP.NS 1.35 1.35 1.35 1.35 500 LP 0.0 IR 1.27 1.33

BLUECOAST.NS N/A N/A N/A 157.50 0 HF #VALUE! IR 157.17 157.33

BLUEDART.NS 690.00 690.00 690.00 690.00 10 HF 0.0 >R2 613.33 624.67

BLUESTARC.NS 374.00 374.00 365.00 366.00 44 HP --2.1 IR 343.38 349.77

BLUESTINF.NS 53.50 53.50 53.50 53.50 50 LP 0.0 IR 47.53 50.72

BOC.NS 194.00 194.00 168.00 178.45 47 HF --8.0 >R2 164.00 165.00

BOMDYEING.NS 660.00 670.90 655.20 661.00 51027 HF 0.2 IR 601.67 623.83

BONGAIREF.NS 62.10 62.90 61.00 61.75 361807 HF 0.6 >R2 54.87 55.83

BOSCHCHAS.NS 592.00 592.00 590.10 590.10 249 HP 0.3 <S1 589.97 590.73

BOSCHLTD.NS 3800.00 3800.00 3702.00 3702.00 16 HF --2.6 IR 3646.67 3683.33

BPCL.NS 319.90 326.00 317.90 321.55 21280 HP 0.5 IR 290.30 303.60

BPL.NS 38.10 38.25 36.50 37.70 4833 LF --1.0 <S1 35.93 37.77

BRABOURNE.NS N/A N/A N/A 14.65 0 HF #VALUE! 14.10 14.65

BRFL.NS 330.00 344.90 330.00 338.10 16516 LP 2.5 IR 297.67 314.28

BRIGADE.NS 117.90 118.00 116.15 117.60 793 LP 0.3 IR 111.33 114.67

BRITANNIA.NS 1360.40 1360.40 1330.10 1330.10 19 HF --2.2 IR 1310.47 1320.23

BSELINFRA.NS 35.20 36.50 35.00 35.50 1216 LF 0.9 <S1 35.30 36.10

BSL.NS 20.50 21.00 20.50 21.00 160 LP 2.4 IR 19.00 19.90

BURNPUR.NS 17.20 17.20 16.75 16.75 9986 HP --2.6 IR 16.33 16.67

BVCL.NS 29.90 29.90 29.80 29.80 2400 HP 0.3 IR 28.83 29.17

CADILAHC.NS 300.00 300.00 299.05 299.05 70 LF 0.3 <S1 297.93 300.47

CAIRN.NS 221.00 224.95 220.00 223.00 164671 LP 0.9 IR 209.07 218.03

CALSOFT.NS N/A N/A N/A 79.85 0 HF #VALUE! <S1 79.00 81.00

CANBK.NS 184.00 186.50 182.15 185.00 19013 LF 0.5 <S1 180.67 185.83

CANDC.NS N/A N/A N/A 125.95 0 HF #VALUE! IR 120.67 124.33

CANFINHOM.NS N/A N/A N/A 69.60 0 HF #VALUE! IR 67.98 68.77

CARBORUNI.NS 120.00 128.00 120.00 128.00 26 LF 6.7 >R2 118.87 120.68

CAROLINFO.NS N/A N/A N/A 43.50 0 HF #VALUE! IR 42.13 43.07

CASTROL.NS 263.00 269.00 260.00 260.00 265 HP --1.1 IR 253.30 257.50

CCCL.NS N/A N/A N/A 541.00 0 HF #VALUE! <S1 534.32 560.63

CEATLTD.NS 74.80 75.00 71.10 71.85 6322 LF --3.9 <S2 74.12 75.33

CELEBRITY.NS N/A N/A N/A 26.85 0 HF #VALUE! IR 25.70 26.45

CELESTIAL.NS 30.65 33.40 30.60 33.00 1310 LF 7.7 IR 27.02 29.53

CENTENKA.NS N/A N/A N/A 94.15 0 HF #VALUE! IR 89.60 92.10

CENTEXT.NS N/A N/A N/A 4.50 0 HF #VALUE! IR 4.03 4.17

CENTRALBK.NS 60.50 61.90 60.50 60.70 7747 HP 0.3 IR 57.50 59.00

CENTUM.NS N/A N/A N/A 79.00 0 HF #VALUE! IR 73.83 78.17

CENTURYPL.NS N/A N/A N/A 55.00 0 HF #VALUE! <S1 54.75 55.50

CENTURYTE.NS 468.00 473.00 465.10 469.00 11175 LF 0.2 IR 447.47 462.93

CERA.NS N/A N/A N/A 122.00 0 HF #VALUE! IR 110.43 115.77

CESC.NS 360.00 364.50 356.50 359.50 375 LP 0.1 IR 336.42 348.28

CHAMBLFER.NS 71.50 73.65 71.00 73.05 1291302 HP 2.2 IR 62.22 66.03

CHEMFALKA.NS N/A N/A N/A 71.90 0 HF #VALUE! IR 60.97 66.43

CHEMPLAST.NS N/A N/A N/A 6.90 0 HF #VALUE! IR 6.72 6.88

CHENNPETR.NS 306.00 307.00 298.00 300.95 23789 HP --1.7 IR 273.73 284.37

CHESLINTE.NS N/A N/A N/A 11.75 0 HF #VALUE! IR 10.35 10.95

CHI.NS 30.10 32.70 30.10 31.20 4300 LF 3.7 IR 30.00 31.00

CHOLADBS.NS 101.50 101.50 101.50 101.50 1 LF 0.0 <S1 99.70 102.35

CIMCOBIRL.NS N/A N/A N/A 25.80 0 HF #VALUE! <S1 25.73 25.87

CINEMAX.NS 89.50 89.65 89.50 89.60 300 LP 0.1 IR 86.37 88.18

CINEVISTA.NS N/A N/A N/A 7.90 0 HF #VALUE! IR 7.07 7.43

CIPLA.NS 225.00 228.00 225.00 226.50 86851 LF 0.7 <S1 222.63 228.87

CLASSIC.NS 43.00 43.00 43.00 43.00 1 HP 0.0 >R1 38.87 39.93

CLNINDIA.NS 230.00 230.00 227.00 228.00 385 HF 0.9 >R2 196.40 200.20

CLUTCHAUT.NS 34.00 35.00 34.00 34.50 970 LF 1.5 IR 33.58 34.27

CMC.NS 475.10 489.50 475.10 478.05 42 LP 0.6 IR 451.83 465.67

COLPAL.NS 366.50 369.80 361.00 362.50 387 HP --1.1 IR 352.90 357.10

COMPUTECH.NS N/A N/A N/A 4.60 0 HF #VALUE! IR 4.33 4.57

COMSYS.NS N/A N/A N/A 21.05 0 HF #VALUE! IR 17.85 19.50

CONCOR.NS 828.00 843.85 821.00 829.50 81 LP 0.2 IR 790.10 820.00

CONSOFINV.NS N/A N/A N/A 58.05 0 HF #VALUE! <S2 59.93 59.97

CORDSCABL.NS 77.90 77.90 77.90 77.90 50 LF 0.0 <S2 79.47 81.23

COREEMBLG.NS N/A N/A N/A 5.60 0 HF #VALUE! >R2 5.40 5.40

COREPROTE.NS 190.50 205.00 190.50 203.00 9015 LF 6.6 IR 196.67 200.33

COROMNFER.NS 150.10 162.00 150.10 157.70 3634 LP 5.1 IR 143.00 151.00

CORPBANK.NS 270.20 273.95 262.20 269.85 292 LF 0.1 <S1 269.38 274.07

COSMOFILM.NS 87.60 87.60 87.60 87.60 94 LP 0.0 IR 84.20 86.15

CRANESSOF.NS N/A N/A N/A 124.35 0 HF #VALUE! IR 114.72 119.33

CREATIVEY.NS 12.20 12.20 12.20 12.20 200 HP 0.0 >R1 10.57 11.03

CRESTANI.NS N/A N/A N/A 44.05 0 HF #VALUE! IR 39.57 40.83

CREWBOS.NS 36.50 37.40 35.85 36.05 6507 HP --1.2 IR 32.93 34.47

CRISIL.NS 3610.00 3650.00 3366.85 3650.00 26 LP 1.1 IR 3432.33 3550.67

CROMPGREA.NS 248.50 252.00 245.35 246.00 8467 LF --1.0 <S2 250.50 254.80

CTE.NS 41.50 41.50 40.10 40.10 550 LP --3.4 <S1 39.83 41.17

CUB.NS 25.25 25.25 24.05 24.25 3912 LP --4.0 IR 22.25 23.80

CUBEXTUB.NS N/A N/A N/A 44.60 0 HF #VALUE! <S1 43.23 45.42

CUMMINSIN.NS 284.00 284.00 280.00 282.95 437 LP 0.4 IR 237.82 261.53

CYBERMEDI.NS N/A N/A N/A 46.40 0 HF #VALUE! IR 44.10 46.05

CYBERTECH.NS N/A N/A N/A 16.70 0 HF #VALUE! IR 15.87 16.18

D-LINK.NS 72.00 72.00 70.55 70.55 742 LF --2.0 <S1 69.73 71.02

DAAWAT.NS 52.90 53.00 52.90 53.00 1025 HF 0.2 >R1 47.68 48.97

DABUR.NS 92.10 93.45 92.10 93.30 11704 HP 1.3 >R1 87.57 89.28

DABURPHAR.NS 63.30 63.30 63.30 63.30 65 HP 0.0 IR 59.60 61.10

DALMIACEM.NS N/A N/A N/A 215.80 0 HF #VALUE! <S1 215.40 217.75

DATATECH.NS N/A N/A N/A 27.05 0 HF #VALUE! <S2 27.15 27.60

DCB.NS 54.00 55.80 54.00 54.75 78180 LF 1.4 IR 51.77 53.83

DCHL.NS 120.00 125.00 120.00 121.00 5122 LP 0.8 IR 111.33 116.67

DCM.NS 35.80 35.80 34.10 34.10 200 HF --4.7 >R1 30.52 31.38

DCMFINSER.NS N/A N/A N/A 5.30 0 HF #VALUE! IR 4.50 5.00

DCMSRMCON.NS N/A N/A N/A 57.35 0 HF #VALUE! IR 51.90 54.20

DCW.NS 16.25 16.25 15.50 16.00 10714 HP --1.5 IR 15.30 15.70

DECCANCE.NS N/A N/A N/A 224.35 0 HF #VALUE! >R2 219.10 220.10

DECOLIGHT.NS N/A N/A N/A 16.55 0 HF #VALUE! <S1 16.20 16.60

DEEPAKFER.NS 93.40 93.40 89.60 91.40 5920 HP --2.1 IR 86.58 89.42

DENABANK.NS 48.15 48.15 46.10 46.25 53061 HP --3.9 IR 44.18 45.97

DENORA.NS N/A N/A N/A 81.55 0 HF #VALUE! >R1 66.20 70.20

DEWANHOUS.NS 111.25 119.95 111.25 119.75 1001 LP 7.6 >R1 105.10 109.10

DHAMPURSU.NS 56.00 57.50 56.00 57.30 13393 HF 2.3 >R2 51.53 52.27

DHANBANK.NS 69.00 69.00 68.00 68.00 2606 HP --1.4 IR 63.37 66.13

DHANUS.NS 150.50 150.90 145.00 146.05 909 HF --3.0 IR 144.18 145.82

DHARSUGAR.NS N/A N/A N/A 18.90 0 HF #VALUE! 18.50 18.60

DICIND.NS N/A N/A N/A 140.00 0 HF #VALUE! <S2 140.18 141.37

DIGJAM.NS 10.35 10.35 10.35 10.35 1000 HP 0.0 IR 8.93 9.62

DISHMAN.NS 289.90 289.90 289.90 289.90 1 HF 0.0 >R1 253.37 261.73

DISHTV.NS 31.70 32.15 31.50 31.90 154018 LP 0.6 IR 29.77 30.88

DIVISLAB.NS 1410.25 1414.00 1401.00 1401.00 3172 HP 0.7 IR 1321.60 1350.80

DLF.NS 485.00 496.00 484.00 490.25 197123 LF 1.1 <S1 480.22 493.73

DOLPHINOF.NS 210.00 220.00 200.00 220.00 124 LP 4.8 >R1 188.73 199.87

DONEAR.NS 41.00 41.00 41.00 41.00 1 LF 0.0 <S2 41.83 43.67

DPSCLTD.NS 405.00 405.00 340.00 390.00 50 HP --3.7 IR 312.67 351.33

DREDGECOR.NS 501.00 525.00 501.00 511.00 181 LP 2.0 IR 462.03 507.07

DRREDDY.NS 633.00 649.90 633.00 634.00 7211 LP 0.2 IR 602.00 621.00

DSKULKARN.NS N/A N/A N/A 94.75 0 HF #VALUE! IR 92.17 94.53

DTIL.NS N/A N/A N/A 97.05 0 HF #VALUE! IR 84.07 87.63

DWARKESH.NS 69.80 72.00 68.60 71.95 1550 HF 3.1 >R2 60.15 61.30

DYNACONS.NS N/A N/A N/A 0.80 0 HF #VALUE! IR 0.68 0.72

DYNAMATEC.NS N/A N/A N/A 1135.00 0 HF #VALUE! 1135.00 1135.00

EASTSILK.NS N/A N/A N/A 14.45 0 HF #VALUE! IR 13.50 14.10

EASUNREYR.NS 111.90 114.50 109.95 111.35 8190 HP 0.5 IR 98.27 101.83

ECEIND.NS 240.00 240.00 240.00 240.00 50 HP 0.0 IR 221.13 228.07

ECLERX.NS N/A N/A N/A 207.50 0 HF #VALUE! IR 192.98 198.57

EDELWEISS.NS 569.00 579.00 565.25 565.25 779 LP 0.7 IR 528.65 551.30

EDL.NS 102.00 102.00 100.00 100.00 2440 LF --2.0 <S2 100.33 103.67

EDUCOMP.NS 3011.00 3050.00 2925.00 2925.00 23552 LF --2.9 <S2 3082.00 3226.00

EICHERMOT.NS 254.00 265.00 254.00 262.00 2529 LF 3.1 IR 232.93 253.47

EIDPARRY.NS 189.95 195.05 189.95 195.00 2471 HP 2.7 >R1 177.02 182.03

EIHAHOTEL.NS 129.00 129.00 129.00 129.00 1 HF 0.0 >R1 107.50 114.50

EIHOTEL.NS 120.70 121.25 120.70 121.15 175 LF 0.4 IR 118.27 120.13

EIMCOELEC.NS N/A N/A N/A 0.00 N/A HF #VALUE! <S2 323.38 340.62

EKC.NS 284.50 285.00 280.25 282.45 1732 HP 0.7 IR 257.87 264.43

ELDERPHAR.NS N/A N/A N/A 322.85 0 HF #VALUE! IR 303.38 310.77

ELECON.NS N/A N/A N/A 0.00 0 HF #VALUE! <S2 89.72 90.83

ELECTCAST.NS 33.10 33.95 32.75 32.75 6940 LP --1.1 IR 31.65 32.55

ELECTHERM.NS 310.20 314.00 310.20 314.00 325 LF 1.2 <S2 314.33 321.67

ELGIEQUIP.NS 53.90 53.90 51.00 51.00 800 HF --5.4 >R1 46.03 47.27

ELGITYRE.NS 10.50 10.50 10.50 10.50 100 HP 0.0 >R1 9.32 9.58

EMAMILTD.NS 240.00 240.00 240.00 240.00 1 HP 0.0 IR 216.00 226.00

EMCO.NS 132.00 137.65 121.95 137.65 110 HP 4.3 IR 119.40 124.70

EMKAY.NS N/A N/A N/A 83.00 0 HF #VALUE! IR 80.43 82.77

ENERGYDEV.NS 153.65 153.65 153.65 153.65 1867 HF 0.0 >R2 139.30 139.30

ENGINERSI.NS 572.00 590.00 572.00 588.00 330 LP 2.8 IR 487.00 547.00

ENIL.NS 303.00 303.20 303.00 303.15 93 LP 0.0 IR 277.17 295.93

ENKEI.NS N/A N/A N/A 36.50 0 HF #VALUE! IR 34.00 35.00

ENTEGRA.NS N/A N/A N/A 24.00 0 HF #VALUE! IR 23.43 23.92

ERAINFRA.NS 545.50 545.50 541.10 541.10 762 HP 0.8 IR 532.22 537.23

ESABINDIA.NS N/A N/A N/A 384.65 0 HF #VALUE! >R2 359.35 360.65

ESCORTS.NS 73.50 73.50 71.20 72.20 4687 HP --1.8 IR 67.57 69.68

ESSAROIL.NS 187.00 187.40 184.00 184.80 120245 HP --1.2 IR 174.48 180.27

ESSARSHIP.NS 123.00 123.00 120.25 120.50 4257 HP --2.0 IR 115.43 119.22

ESSDEE.NS 310.40 346.70 310.40 346.60 24 LF 11.7 IR 303.67 322.33

ESSELPACK.NS 26.55 27.00 26.30 27.00 1242 LF 1.7 <S1 26.27 27.13

ETC.NS 164.00 164.00 164.00 164.00 5 HP 0.0 IR 152.02 157.03

EUROCERA.NS N/A N/A N/A 98.25 0 HF #VALUE! IR 83.50 89.90

EUROTEXIN.NS N/A N/A N/A 24.25 0 HF #VALUE! <S2 26.77 27.38

EVEREADY.NS 34.50 34.50 33.95 33.95 750 HP --1.6 IR 33.00 33.50

EVERESTIN.NS 99.00 99.00 99.00 99.00 63 HF 0.0 >R1 93.68 94.92

EVERONN.NS 515.90 516.00 502.00 502.00 5637 HF --2.7 IR 422.23 459.67

EVINIX.NS 8.95 9.05 8.70 9.00 6695 HF 0.6 >R2 8.07 8.13

EXCELINDU.NS 55.00 55.00 55.00 55.00 100 HF 0.0 >R2 50.60 51.30

EXIDEIND.NS 68.45 69.75 68.45 69.20 19230 LP 1.1 IR 65.13 66.82

FACT.NS 26.40 28.60 26.40 28.00 350 LP 6.1 >R1 24.65 25.95

FAGBEARIN.NS N/A N/A N/A 391.95 0 HF #VALUE! IR 360.27 372.63

FAME.NS 40.50 40.50 40.50 40.50 600 LF 0.0 <S2 40.65 41.70

FCH.NS 352.00 367.70 352.00 357.00 3495 LF 1.4 <S1 345.13 357.57

FCSSOFT.NS N/A N/A N/A 74.55 0 HF #VALUE! IR 66.13 71.07

FDC.NS 28.20 30.00 28.20 29.85 48470 HP 5.9 >R2 26.60 27.30

FEDDERLOY.NS 46.95 46.95 46.95 46.95 500 LF 0.0 IR 45.02 46.03

FEDERALBN.NS 202.00 204.00 200.15 200.35 5046 HP 0.8 IR 190.13 196.07

FIEMIND.NS N/A N/A N/A 52.00 0 HF #VALUE! IR 49.37 51.43

FINANTECH.NS 1522.80 1522.80 1478.50 1499.95 666 LP --1.5 IR 1352.40 1443.70

FINCABLES.NS 53.00 54.00 53.00 53.75 1362 LP 1.4 IR 51.37 52.68

FINPIPE.NS 58.50 58.50 57.50 57.85 796 HF --1.1 IR 53.03 54.82

FIRSTLEAS.NS 41.80 41.80 41.80 41.80 1000 LF 0.0 <S2 41.85 42.25

FIRSTWIN.NS 122.00 125.80 118.30 123.50 111353 LF 1.2 <S1 122.33 127.67

FMGOETZE.NS N/A N/A N/A 50.75 0 HF #VALUE! <S2 51.07 51.53

FORTIS.NS 65.50 66.25 65.50 66.20 8914 HP 1.1 >R1 62.35 63.30

FOURSOFT.NS 32.00 32.00 31.10 31.10 95327 HF --2.8 >R2 27.65 27.65

FSL.NS 33.50 33.95 33.25 33.60 2920 LF 0.3 IR 32.55 33.20

FTCPOF3YD.NS 21.95 21.95 21.95 21.95 250 HF 0.0 >R1 16.57 18.28

FTCPOF3YG.NS 11.45 11.45 11.45 11.45 500 HP 0.0 >R1 9.03 9.52

FTCSF3YDI.NS N/A N/A N/A 9.50 0 HF #VALUE! IR 8.93 9.27

FTCSF3YGR.NS N/A N/A N/A 9.55 0 HF #VALUE! <S2 9.75 9.75

FTCSF5YDI.NS N/A N/A N/A 9.30 0 HF #VALUE! IR 7.88 8.77

FTCSF5YGR.NS N/A N/A N/A 9.65 0 HF #VALUE! IR 8.12 8.88

GABRIEL.NS 15.00 15.00 14.60 14.60 150 HP --2.7 IR 14.15 14.55

GAEL.NS 39.85 39.85 39.85 39.85 200 HP 0.0 >R1 37.02 37.83

GAIL.NS 366.00 374.90 365.00 367.45 44174 LF 0.4 <S1 359.08 368.07

GALLANTT.NS 24.45 24.45 24.45 24.45 10 HF 0.0 >R1 19.18 20.12

GAMMNINFR.NS 108.00 108.00 105.00 105.00 355 HP --2.8 IR 99.47 103.23

GAMMONIND.NS 215.00 216.75 213.10 216.00 684 LF 0.5 IR 209.90 215.70

GANDHITUB.NS 90.00 90.00 90.00 90.00 1 HF 0.0 >R2 70.15 71.30

GANESHHOU.NS N/A N/A N/A 227.75 0 HF #VALUE! IR 216.35 221.20

GANGOTRI.NS N/A N/A N/A 10.00 0 HF #VALUE! <S1 9.77 10.13

GARDENSIL.NS 53.00 55.95 53.00 55.95 51 LF 5.6 IR 51.13 52.82

GARWALLRO.NS 79.00 79.00 79.00 79.00 50 LF 0.0 <S2 81.10 82.05

GARWOFFS.NS N/A N/A N/A 180.30 0 HF #VALUE! IR 168.00 175.00

GATI.NS 83.00 87.05 83.00 84.00 4607 HP 1.2 >R1 75.27 77.13

GDL.NS 85.40 87.90 85.25 85.70 46936 LP 0.4 IR 81.57 83.63

GEMINI.NS 150.00 150.00 150.00 150.00 1 HF 0.0 >R2 142.67 144.53

GENUSPOWE.NS 278.40 290.00 278.40 286.00 155 HP 2.7 IR 232.07 252.13

GEOINFO.NS 170.00 172.00 169.05 172.00 1236 HP 1.2 IR 153.53 161.77

GEOJIT.NS 41.00 41.00 39.20 40.20 23226 HP --2.0 IR 37.70 39.20

GEOMETRIC.NS 53.50 54.00 52.90 54.00 4581 LP 0.9 IR 50.75 52.70

GESHIP.NS 412.00 416.00 409.00 412.75 3011 LF 0.2 <S1 410.87 422.43

GHCL.NS 67.70 71.50 67.70 69.25 122871 HP 2.3 >R1 65.92 66.78

GICHSGFIN.NS 52.30 54.50 52.20 54.00 4550 LF 3.3 <S1 53.62 54.48

GILLETTE.NS 800.00 800.00 800.00 800.00 10 LP 0.0 IR 783.32 793.13

GIPCL.NS 82.55 82.55 81.60 82.00 4631 HP 0.7 IR 76.63 79.07

GITANJALI.NS 251.30 254.50 250.15 250.90 1969 LF 0.2 <S1 247.17 251.08

GKW.NS N/A N/A N/A 75.55 0 HF #VALUE! IR 69.50 72.80

GLAXO.NS 1102.00 1124.50 1102.00 1102.00 81 HP 0.0 IR 1030.70 1065.35

GLENMARK.NS 675.00 687.90 656.65 682.80 7146 HP 1.2 IR 625.20 646.10

GLFL.NS N/A N/A N/A 5.30 0 HF #VALUE! <S2 5.33 5.42

GLOBALVEC.NS N/A N/A N/A 59.80 0 HF #VALUE! IR 55.72 57.38

GLODYNE.NS 365.30 454.00 365.30 454.00 46 LF 24.3 IR 402.77 423.23

GLORY.NS N/A N/A N/A 90.10 0 HF #VALUE! IR 87.17 88.83

GMBREW.NS N/A N/A N/A 71.75 0 HF #VALUE! IR 68.78 71.27

GMDCLTD.NS 248.00 255.00 247.00 253.10 38008 HF 2.1 >R2 228.23 232.97

GMRFER.NS 37.70 37.70 36.00 37.10 552 HF --1.6 >R2 31.90 33.20

GMRINDS.NS 58.00 63.00 58.00 60.50 141 LF 4.3 <S1 59.30 60.75

GMRINFRA.NS 91.90 92.40 90.60 90.60 329451 LP --1.4 IR 86.93 89.57

GNFC.NS 120.75 121.00 117.00 120.00 20081 HF 0.6 IR 104.07 111.53

GOACARBON.NS 103.85 104.00 103.85 103.95 350 HF 0.1 >R2 83.25 88.50

GODFRYPHL.NS N/A N/A N/A 1375.00 0 HF #VALUE! >R1 1281.40 1315.70

GODREJCP.NS 123.00 124.00 123.00 124.00 300 LP 0.8 IR 119.98 121.77

GODREJIND.NS 179.00 181.45 176.20 178.10 32263 HP 0.5 IR 151.45 163.90

GOKEX.NS N/A N/A N/A 185.90 0 HF #VALUE! IR 179.13 182.17

GOKUL.NS 205.00 223.00 205.00 215.40 1022 LF 5.1 IR 202.93 214.47

GOLDBEES.NS 1277.00 1277.00 1271.15 1272.10 471 HP 0.4 IR 1235.07 1255.03

GOLDIAM.NS N/A N/A N/A 40.50 0 HF #VALUE! IR 37.43 38.97

GOLDSHARE.NS 1270.00 1280.00 1270.00 1278.00 250 HP 0.6 >R1 1240.44 1251.27

GOLDTECH.NS 139.70 139.70 139.70 139.70 10907 LF 0.0 <S2 154.75 154.75

GPIL.NS 194.00 197.90 194.00 197.90 101 LP 2.0 IR 185.20 191.60

GRABALALK.NS N/A N/A N/A 86.65 0 HF #VALUE! IR 80.00 84.00

GRANULES.NS 53.25 53.90 53.05 53.05 1050 HP 0.4 IR 44.47 48.23

GRAPHITE.NS 57.00 57.50 56.50 56.95 1501 HP 0.1 IR 53.05 54.90

GRASIM.NS 1837.05 1899.80 1837.05 1850.05 2060 HP 0.7 IR 1774.00 1805.00

GREAVESCO.NS 186.00 186.00 186.00 186.00 108 HP 0.0 IR 174.07 179.53

GREENPLY.NS N/A N/A N/A 163.20 0 HF #VALUE! <S2 173.20 175.60

GRINDWELL.NS 108.00 108.00 108.00 108.00 100 HF 0.0 >R2 97.98 98.97

GRUH.NS N/A N/A N/A 141.50 0 HF #VALUE! IR 130.77 134.38

GSFC.NS 162.00 164.00 160.00 162.00 6914 HP 0.0 IR 139.17 147.03

GSKCONS.NS N/A N/A N/A 624.60 0 HF #VALUE! IR 590.07 604.03

GSPL.NS 59.80 60.50 59.00 59.45 43096 HP 0.6 IR 55.35 56.75

GSSAMERIC.NS 248.50 254.00 248.50 252.10 15236 LF 1.4 IR 240.58 246.97

GTCIND.NS 128.50 132.00 127.50 129.00 6232 HP 0.4 IR 117.52 121.83

GTL.NS 197.00 197.00 196.00 196.10 5841 LP 0.5 IR 190.63 194.37

GTLINFRA.NS 40.00 40.00 39.20 39.55 16182 HP --1.1 IR 38.08 38.72

GTNIND.NS N/A N/A N/A 14.10 0 HF #VALUE! IR 11.53 12.87

GTNTEX.NS N/A N/A N/A 14.10 0 HF #VALUE! IR 12.67 13.33

GTOFFSHOR.NS 412.00 416.00 409.00 410.00 2031 LF 0.5 <S1 401.87 413.43

GUFICBIO.NS N/A N/A N/A 7.95 0 HF #VALUE! IR 7.37 7.63

GUJALKALI.NS 155.00 159.90 155.00 157.15 1600 HP 1.4 IR 148.53 151.27

GUJAPOLLO.NS N/A N/A N/A 182.00 0 HF #VALUE! IR 174.33 178.17

GUJFLUORO.NS 190.10 195.00 190.10 194.00 367 LP 2.1 IR 182.73 188.87

GUJNRECOK.NS 117.00 117.45 114.70 115.85 68212 LP 1.0 IR 110.10 113.80

GUJRATGAS.NS 230.25 230.25 228.25 228.25 35 LF 0.9 <S1 224.83 230.57

GUJSIDHCE.NS 26.35 26.70 25.55 25.85 85951 HF --1.9 >R2 23.97 24.33

GULFOILCO.NS 74.90 74.90 72.85 72.85 550 HP --2.7 IR 68.32 69.98

GVKPIL.NS 37.00 37.90 36.50 36.85 141904 LP 0.4 IR 34.05 35.60

GWALCHEM.NS 86.50 87.20 85.00 86.00 5889 LF 0.6 IR 83.33 85.42

HANUNG.NS 191.05 193.00 191.05 193.00 300 LP 1.0 IR 177.85 185.45

HARRMALAY.NS 84.00 84.90 83.00 83.90 3203 HF 0.1 >R2 71.90 74.70

HAVELLS.NS 382.05 389.05 382.05 389.05 103 LF 1.8 <S1 377.47 391.23

HBLPOWER.NS N/A N/A N/A 248.95 0 HF #VALUE! >R1 225.17 229.13

HBSTOCK.NS N/A N/A N/A 30.20 0 HF #VALUE! <S1 30.07 30.88

HCC.NS 97.35 97.35 94.10 95.15 70675 LF --2.3 <S2 97.22 99.53

HCIL.NS 305.00 329.90 305.00 329.90 28 LF 8.2 IR 302.27 311.53

HCL-INSYS.NS 129.75 130.00 129.75 129.75 418 HP 0.0 IR 125.43 127.47

HCLTECH.NS 206.00 206.00 202.50 204.55 29530 LF 0.7 <S1 201.17 205.58

HDFC.NS 2215.25 2239.00 2215.25 2235.00 66202 LF 0.9 <S2 2271.40 2316.70

HDFCBANK.NS 1126.45 1154.70 1115.00 1130.30 59532 LF 0.3 <S2 1155.07 1188.13

HDIL.NS 480.00 480.00 458.55 459.90 155462 LF --4.2 <S2 475.70 489.10

HEG.NS 247.90 249.05 243.00 247.50 1158 HP 0.2 IR 225.03 232.52

HELIOSMAT.NS 53.00 53.00 53.00 53.00 150 LF 0.0 <S1 52.07 53.13

HERCULES.NS N/A N/A N/A 2378.05 0 HF #VALUE! IR 2248.53 2336.77

HERITGFOO.NS N/A N/A N/A 150.00 0 HF #VALUE! IR 137.07 140.53

HEROHONDA.NS 742.35 760.00 730.00 752.50 2418 LP 1.4 IR 716.67 739.33

HEXAWARE.NS 51.00 51.00 49.90 50.00 1816 HP --2.0 IR 44.97 47.73

HIKAL.NS N/A N/A N/A 427.45 0 HF #VALUE! <S2 434.07 437.03

HILTON.NS N/A N/A N/A 21.25 0 HF #VALUE! IR 19.50 20.70

HIMACHLFU.NS 15.10 15.70 15.10 15.50 124408 LF 2.6 IR 14.60 15.00

HIMATSEID.NS 48.50 50.00 48.50 49.95 1516 LP 3.0 IR 47.00 48.25

HINDALCO.NS 150.10 151.40 149.00 150.00 66610 LP 0.1 IR 146.52 149.13

HINDCOMPO.NS N/A N/A N/A 210.50 0 HF #VALUE! IR 183.73 197.12

HINDDORRO.NS 89.00 89.00 89.00 89.00 1 LP 0.0 IR 78.25 86.60

HINDMOTOR.NS 23.20 24.45 23.20 24.30 19708 LF 4.7 IR 23.52 24.03

HINDOILEX.NS 130.00 132.70 129.00 130.00 15229 HP 0.0 IR 123.95 126.60

HINDPETRO.NS 230.00 232.75 228.85 231.20 12424 LP 0.5 IR 226.83 229.17

HINDSANIT.NS N/A N/A N/A 37.30 0 HF #VALUE! IR 35.93 36.97

HINDSYNTE.NS 5.25 5.25 5.25 5.25 2550 HF 0.0 >R1 2.67 3.53

HINDUJAVE.NS 200.00 204.00 200.00 204.00 20 LF 2.0 IR 189.97 197.93

HINDUNILV.NS 234.50 238.00 233.60 234.60 195353 HF 0.0 >R1 217.72 221.03

HINDZINC.NS 531.00 539.00 526.00 530.05 1411 LP 0.2 IR 500.88 516.52

HIRECT.NS 147.00 147.00 147.00 147.00 5 HP 0.0 IR 142.90 144.45

HITACHIHO.NS N/A N/A N/A 137.95 0 HF #VALUE! IR 132.53 135.77

HITECHGEA.NS 78.00 78.00 78.00 78.00 25 HP 0.0 IR 64.45 68.60

HITECHPLA.NS 78.90 78.90 78.90 78.90 100 HF 0.0 >R2 62.50 64.00

HMT.NS 75.00 78.80 74.50 74.60 78337 HF 0.5 IR 57.12 64.98

HOCL.NS 42.95 43.50 42.25 42.25 30775 LP --1.6 IR 33.87 38.53

HONAUT.NS N/A N/A N/A 1329.80 0 HF #VALUE! >R2 1208.47 1215.73

HONDAPOWE.NS N/A N/A N/A 211.60 0 HF #VALUE! IR 195.10 202.05

HOPFL.NS N/A N/A N/A 103.60 0 HF #VALUE! IR 92.87 97.93

HORIZONIN.NS N/A N/A N/A 1557.90 0 HF #VALUE! <S2 1594.33 1598.67

HOTELEELA.NS 32.60 33.00 32.25 32.40 32252 HP 0.6 IR 30.88 31.72

HOTELRUGB.NS N/A N/A N/A 9.00 0 HF #VALUE! IR 8.47 8.73

HTMEDIA.NS 112.20 112.20 112.20 112.20 67 LP 0.0 IR 104.03 108.77

HTMTGLOBA.NS N/A N/A N/A 279.95 0 HF #VALUE! IR 257.03 271.07

HYDRBADIN.NS 155.00 156.45 154.95 155.00 506 HF 0.0 >R2 145.87 147.93

I-FLEX.NS 1375.00 1385.00 1351.50 1351.50 3148 HP --1.7 IR 1313.07 1335.03

IBN18.NS 104.00 105.00 104.00 104.50 451 LP 0.5 IR 99.17 101.83

IBREALEST.NS 298.00 298.00 288.05 288.60 113251 LF --3.2 <S2 313.75 320.30

IBRETAILS.NS 79.00 79.00 77.00 78.90 131 LP 0.1 IR 77.48 78.82

IBSEC.NS 71.00 71.80 68.65 68.90 533883 HP --3.0 IR 60.57 63.43

ICI.NS N/A N/A N/A 489.95 0 HF #VALUE! IR 440.07 465.03

ICICIBANK.NS 636.55 650.00 627.80 627.80 924184 LF --1.4 <S2 666.73 696.37

ICIL.NS N/A N/A N/A 11.00 0 HF #VALUE! IR 9.20 10.10

ICRA.NS 725.00 758.30 670.00 680.55 1215 HF --6.1 >R2 642.00 653.50

ICSA.NS 302.00 312.85 302.00 308.25 1685 LF 2.1 IR 300.28 307.92

IDBI.NS 76.30 78.00 76.30 76.65 72976 LP 0.5 IR 73.70 75.70

IDEA.NS 89.00 89.75 88.10 88.15 164138 HP 1.0 IR 79.08 83.42

IDFC.NS 94.50 98.00 94.50 97.00 247980 LF 2.6 IR 94.07 96.53

IFBAGRO.NS 68.00 68.00 68.00 68.00 100 HF 0.0 >R2 52.87 57.63

IFBIND.NS N/A N/A N/A 34.45 0 HF #VALUE! IR 30.93 32.32

IFCI.NS 45.50 45.55 44.10 44.45 1726296 LP --2.3 <S1 43.58 44.77

IFGLREFRA.NS 57.00 62.00 53.45 59.20 2610 HF 3.9 >R2 41.90 43.50

IGARASHI.NS N/A N/A N/A 43.95 0 HF #VALUE! >R2 39.90 40.60

IGL.NS 109.80 110.95 109.10 109.65 1013 HP 0.1 IR 104.57 107.03

IGPL.NS N/A N/A N/A 41.30 0 HF #VALUE! IR 39.33 40.67

IILTD.NS N/A N/A N/A 41.70 0 HF #VALUE! IR 40.40 41.20

IMPAL.NS 162.00 162.00 162.00 162.00 1 LF 0.0 <S2 167.33 173.17

INDHOTEL.NS 85.80 85.95 84.15 84.80 22765 HP --1.2 IR 78.47 81.33

INDIABULL.NS 279.00 286.50 274.80 279.70 118275 HP 0.3 IR 254.60 263.70

INDIACEM.NS 150.10 153.00 150.10 151.20 16772 HP 0.7 >R1 136.17 140.58

INDIAFOIL.NS 15.70 15.70 15.70 15.70 100 HP 0.0 IR 13.97 14.63

INDIAGLYC.NS 229.00 233.00 229.00 232.90 1178 LF 1.7 IR 222.20 228.10

INDIAINFO.NS 653.00 667.90 653.00 657.00 3598 LF 0.6 IR 627.03 651.07

INDIANB.NS 104.05 107.50 103.55 105.70 11548 LF 1.6 <S1 104.37 106.38

INDIANCAR.NS N/A N/A N/A 124.25 0 HF #VALUE! IR 121.37 122.68

INDIANHUM.NS N/A N/A N/A 505.00 0 HF #VALUE! IR 478.40 489.20

INDLMETER.NS 138.90 149.90 137.00 140.00 13477 HP 0.8 IR 122.60 130.20

INDNIPPON.NS N/A N/A N/A 125.00 0 HF #VALUE! IR 124.30 124.65

INDOASIFU.NS 79.65 79.65 79.65 79.65 10 HP 0.0 IR 69.13 72.07

INDOCO.NS N/A N/A N/A 249.85 0 HF #VALUE! IR 246.68 248.37

INDORAMA.NS N/A N/A N/A 28.70 0 HF #VALUE! IR 27.80 28.60

INDOTECH.NS 285.55 285.55 285.55 285.55 1 LF 0.0 <S1 276.70 293.30

INDOWIND.NS 61.00 61.20 58.70 60.90 1602 HP 0.2 IR 52.48 55.37

INDRAMEDC.NS N/A N/A N/A 27.75 0 HF #VALUE! IR 27.00 27.50

INDSWFTLA.NS 43.00 43.00 43.00 43.00 100 LP 0.0 IR 41.98 42.62

INDSWFTLT.NS N/A N/A N/A 23.20 0 HF #VALUE! 22.65 23.20

INDUSINDB.NS 58.00 59.15 57.55 58.00 44296 HP 0.0 IR 53.27 55.33

INEABS.NS N/A N/A N/A 141.30 0 HF #VALUE! <S1 138.72 141.88

INFOMEDIA.NS N/A N/A N/A 138.05 0 HF #VALUE! <S2 139.05 140.95

INFOSYSTC.NS 1553.30 1596.00 1550.20 1550.20 53551 LP 0.2 IR 1417.73 1486.37

INFOTECEN.NS 203.80 204.00 202.00 202.00 395 LP 0.9 IR 184.13 194.12

INGERRAND.NS 372.25 372.25 369.00 369.00 226 HF 0.9 >R1 357.67 360.63

INGVYSYAB.NS 231.00 236.00 231.00 233.00 98 LP 0.9 IR 218.17 225.33

INOXLEISU.NS 80.05 83.50 80.05 80.20 806 LP 0.2 IR 70.48 76.47

INVSTSMAR.NS 194.00 196.00 190.00 196.00 1750 LF 1.0 IR 195.57 195.98

IOB.NS 90.30 93.25 90.10 90.50 10338 LF 0.2 IR 86.47 89.13

IOC.NS 398.05 407.95 398.05 403.70 7224 LP 1.4 IR 386.40 395.70

IOLN.NS 84.50 86.40 84.35 86.00 36180 HF 1.8 >R2 74.67 78.13

IPCALAB.NS 537.00 545.00 535.00 535.00 23 HP 0.4 IR 529.30 532.40

IRB.NS 146.00 146.85 143.00 144.00 2014 HP --1.4 IR 130.35 137.40

ISMTLTD.NS 43.05 44.00 43.05 43.25 1863 HP 0.5 IR 39.27 40.78

ISPATIND.NS 25.50 26.25 25.50 25.90 3003982 HP 1.6 >R1 22.95 23.60

ITC.NS 189.05 193.00 188.00 192.20 160252 LP 1.7 IR 182.57 186.73

ITDCEM.NS 274.00 274.00 274.00 274.00 2 HP 0.0 IR 246.67 256.33

ITI.NS 39.70 39.70 37.40 37.50 85004 HF --5.5 IR 29.85 33.95

IVC.NS 155.00 155.00 140.00 140.50 1174 LF --9.4 <S2 193.20 204.10

IVP.NS N/A N/A N/A 28.80 0 HF #VALUE! >R2 26.45 27.15

IVRCLINFR.NS 325.30 333.50 325.30 327.30 11192 HP 0.6 IR 309.35 316.80

IVRPRIME.NS 186.05 189.00 186.05 188.00 243 LF 1.0 IR 179.53 184.77

J%26KBANK.NS 474.00 485.00 474.00 485.00 150 LP 2.3 IR 432.77 455.38

JAGRAN.NS 65.00 67.80 64.25 65.30 395 HP 0.5 >R1 61.52 62.83

JAGSNPHAR.NS N/A N/A N/A 13.65 0 HF #VALUE! IR 13.00 13.30

JAIBALAJI.NS N/A N/A N/A 230.50 0 HF #VALUE! IR 211.87 223.43

JAICORPLT.NS 405.15 442.40 405.15 436.90 31186 HF 7.8 >R2 391.03 396.97

JAINSTUDI.NS 15.00 15.00 15.00 15.00 51 HP 0.0 IR 13.73 14.17

JAYAGROGN.NS N/A N/A N/A 56.95 0 HF #VALUE! IR 52.63 55.27

JAYBARMAR.NS N/A N/A N/A 40.00 0 HF #VALUE! IR 36.57 39.63

JAYNECOIN.NS 41.40 41.40 40.80 40.80 2263 LP --1.4 IR 38.85 40.35

JAYPEEHOT.NS N/A N/A N/A 80.85 0 HF #VALUE! <S1 76.73 80.87

JAYSREETE.NS 135.50 139.65 135.50 138.00 1836 HP 1.8 >R1 128.00 131.50

JBCHEPHAR.NS 41.80 43.95 41.80 42.30 16971 HF 1.2 >R2 38.32 39.13

JBFIND.NS 96.00 100.00 96.00 100.00 116 LF 4.2 IR 97.80 99.90

JBMA.NS N/A N/A N/A 0.00 0 HF #VALUE! <S2 32.27 35.08

JCTEL.NS 3.90 3.95 3.90 3.95 9030 HP 1.3 IR 3.28 3.52

JENSONICO.NS N/A N/A N/A 6.55 0 HF #VALUE! IR 6.25 6.50

JETAIRWAY.NS 434.60 435.00 422.00 428.00 2119 HP --1.5 IR 400.47 410.23

JHS.NS N/A N/A N/A 27.55 0 HF #VALUE! >R1 24.92 25.53

JIK.NS 3.90 3.90 3.90 3.90 1000 LP 0.0 IR 3.22 3.63

JINDALPHO.NS N/A N/A N/A 120.35 0 HF #VALUE! IR 116.83 119.07

JINDALPOL.NS N/A N/A N/A 241.45 0 HF #VALUE! IR 231.15 236.70

JINDALSAW.NS N/A N/A N/A 0.00 N/A HF #VALUE! <S2 490.83 510.37

JINDALSTE.NS 1959.00 2000.00 1955.00 1961.35 14149 HP 0.1 IR 1785.67 1870.33

JINDALSWH.NS N/A N/A N/A 765.60 0 HF #VALUE! IR 739.33 764.67

JINDRILL.NS N/A N/A N/A 1514.25 0 HF #VALUE! IR 1476.73 1498.37

JISLJALEQ.NS 457.00 470.00 457.00 467.00 2542 LF 2.2 IR 451.17 463.33

JKCEMENT.NS 126.00 132.00 126.00 127.00 676 LF 0.8 IR 124.47 126.93

JKIL.NS 95.00 97.00 95.00 96.00 932 LP 1.1 IR 84.62 89.83

JKLAKSHMI.NS 80.80 81.00 80.00 80.75 4067 LF 0.1 IR 77.30 79.60

JKPAPER.NS 32.00 32.50 32.00 32.50 500 LF 1.6 IR 31.63 32.17

JKTYRE.NS 87.00 95.05 87.00 95.05 8911 LF 9.3 IR 92.67 94.33

JMCPROJEC.NS 167.00 209.95 167.00 195.00 201 LF 16.8 >R1 173.77 179.88

JMFINANCI.NS 1389.00 1408.00 1280.05 1340.00 270 HP --3.5 IR 1241.17 1279.33

JMTAUTOLT.NS N/A N/A N/A 43.75 0 HF #VALUE! IR 40.63 42.07

JPASSOCIA.NS 166.50 166.50 162.00 163.50 403992 LF --1.8 <S1 161.28 166.37

JPHYDRO.NS 54.50 55.50 53.35 54.60 833149 HF 0.2 >R2 47.50 49.00

JSTAINLES.NS 127.05 127.90 124.30 125.95 2337 LP 0.9 IR 121.40 124.70

JSWSTEEL.NS 780.10 792.00 777.10 781.10 14628 LP 0.1 <S1 771.72 784.43

JUBILANT.NS 355.05 360.00 355.05 360.00 720 LP 1.4 IR 345.10 354.55

JUNIORBEE.NS 71.80 71.80 71.80 71.80 50 LF 0.0 IR 70.28 71.57

JYOTHYLAB.NS N/A N/A N/A 457.55 0 HF #VALUE! IR 428.33 439.67

JYOTISTRU.NS 110.15 115.00 110.15 111.50 2287 LF 1.2 <S1 108.23 112.02

KAJARIACE.NS 31.00 31.00 29.05 30.70 1410 HP 1.0 >R1 27.75 28.50

KAKATCEM.NS N/A N/A N/A 76.50 0 HF #VALUE! IR 66.08 71.07

KALECONSU.NS 40.15 41.80 40.15 41.00 510 LP 2.1 IR 35.00 38.65

KALINDEE.NS 183.00 183.00 183.00 183.00 14 LF 0.0 IR 174.03 181.02

KALPATPOW.NS 743.00 743.00 733.00 735.50 2054 HP --1.0 IR 710.33 720.67

KALYANIFR.NS N/A N/A N/A 132.05 0 HF #VALUE! IR 118.33 128.17

KAMATHOTE.NS 130.40 130.40 117.00 120.40 482 HF --7.7 IR 107.40 115.70

KANORICHE.NS 31.50 31.50 31.40 31.40 600 HP 0.3 >R1 28.00 28.85

KANSAINER.NS N/A N/A N/A 616.20 0 HF #VALUE! >R1 598.33 601.67

KARURVYSY.NS 333.00 333.00 305.40 324.50 5022 LP --2.6 IR 314.93 324.47

KAUSHALYA.NS 27.15 27.15 26.50 26.50 2930 HP --2.4 IR 25.47 26.13

KAVVERITE.NS N/A N/A N/A 96.05 0 HF #VALUE! IR 92.00 95.00

KBL.NS 155.00 155.30 150.00 152.50 1503 HP --1.6 IR 149.00 151.00

KCP.NS 294.00 299.00 294.00 298.50 125 HP 1.5 >R1 261.00 273.00

KCPSUGIND.NS 17.25 17.70 17.25 17.70 7755 HP 2.6 IR 16.47 16.83

KEC.NS N/A N/A N/A 21.65 0 HF #VALUE! <S2 375.30 397.60

KEI.NS 44.10 44.10 40.00 40.35 4270 HF --8.5 IR 37.80 39.10

KERNEX.NS 111.10 111.10 111.00 111.00 253 LF 0.1 IR 107.82 110.38

KESARENT.NS N/A N/A N/A 60.00 0 HF #VALUE! >R2 56.67 56.68

KESORAMIN.NS 263.00 267.50 263.00 265.95 212 HP 1.1 >R1 253.65 257.95

KHAITANEL.NS N/A N/A N/A 59.90 0 HF #VALUE! IR 57.23 58.62

KHAITANLT.NS N/A N/A N/A 32.00 0 HF #VALUE! <S1 31.83 33.42

KHANDSE.NS N/A N/A N/A 36.55 0 HF #VALUE! IR 31.83 33.42

KIL.NS 25.60 25.65 24.00 24.35 3604 HF --4.9 IR 23.53 24.07

KIRIDYES.NS 155.10 155.10 146.00 155.05 161 HP 0.0 >R1 144.70 147.35

KIRLOSOIL.NS 82.10 82.10 82.00 82.00 40 LP 0.1 IR 79.67 81.33

KKCL.NS N/A N/A N/A 207.40 0 HF #VALUE! <S1 187.00 208.50

KLGSYSTEL.NS 330.00 347.00 330.00 345.00 3945 LP 4.5 IR 311.07 323.63

KMSUGAR.NS 17.00 17.00 17.00 17.00 16 LF 0.0 <S1 16.83 17.37

KNL.NS 25.50 26.40 25.50 26.15 19888 HP 2.5 IR 23.45 24.35

KNRCON.NS N/A N/A N/A 60.05 0 HF #VALUE! IR 54.38 58.27

KOHINOOR.NS 117.90 120.00 117.50 119.80 12649 HF 1.6 >R1 102.60 108.30

KOLTEPATI.NS 70.00 74.45 68.25 71.40 32815 LP 2.0 IR 60.32 68.68

KOPDRUGS.NS 13.90 13.90 12.30 13.80 2733 HF 0.7 >R2 7.80 8.80

KOPRAN.NS 15.85 16.20 15.50 15.50 4350 LP --2.2 15.10 15.50

KOTAKBANK.NS 540.00 565.00 540.00 548.00 79211 LF 1.5 <S1 524.47 552.73

KOTAKGOLD.NS 1283.70 1283.70 1279.00 1279.00 10 HF 0.4 IR 1241.54 1258.07

KOTAKPSUB.NS N/A N/A N/A 210.00 0 HF #VALUE! IR 206.30 208.60

KOTARISUG.NS 10.60 10.60 10.50 10.50 950 HP 0.9 IR 9.72 9.98

KOTHARIPE.NS 17.85 17.85 17.85 17.85 200 LF 0.0 <S2 17.90 17.90

KOTHARIPR.NS N/A N/A N/A 524.90 0 HF #VALUE! IR 497.43 505.77

KOUTONS.NS N/A N/A N/A 767.25 0 HF #VALUE! IR 758.33 761.67

KPIT.NS 56.50 57.30 56.50 57.00 7309 HP 0.9 IR 54.28 55.27

KPRMILL.NS N/A N/A N/A 89.55 0 HF #VALUE! IR 86.58 87.87

KRBL.NS 128.45 128.45 128.45 128.45 50 LP 0.0 IR 121.55 127.80

KRISHNAEN.NS N/A N/A N/A 3.70 0 HF #VALUE! IR 3.08 3.42

KSBPUMPS.NS 260.00 260.00 252.95 252.95 60 LF --2.7 <S2 267.33 270.67

KSCL.NS N/A N/A N/A 239.50 0 HF #VALUE! IR 219.67 230.83

KSERAPRO.NS 21.00 21.05 21.00 21.05 6651 LP 0.2 IR 20.38 20.72

KSK.NS 186.00 189.00 185.00 187.65 10078 LF 0.9 IR 180.07 186.03

KSOILS.NS 55.10 59.25 55.10 58.65 88227 LP 6.4 >R1 53.33 54.67

KTKBANK.NS 132.10 133.45 129.60 132.15 5853 LF 0.0 <S1 128.53 134.72

LAKPRE.NS N/A N/A N/A 38.35 0 HF #VALUE! >R1 37.33 37.57

LAKSHMIEF.NS N/A N/A N/A 270.00 0 HF #VALUE! IR 232.10 246.10

LAKSHVILA.NS 90.00 94.80 89.60 90.00 667 LP 0.0 IR 84.50 88.75

LANCOIN.NS 33.75 33.75 32.10 32.10 400 LP --4.9 <S2 32.17 33.08

LAOPALA.NS N/A N/A N/A 23.15 0 HF #VALUE! IR 20.07 21.78

LAXMIMACH.NS 1098.00 1125.00 1098.00 1109.00 479 LP 1.0 IR 988.33 1044.67

LCCINFOTE.NS 1.05 1.05 1.05 1.05 20 HP 0.0 IR 0.98 1.02

LGBROS.NS 14.40 14.80 13.80 13.95 6700 HP --3.1 IR 12.87 13.48

LIBERTSHO.NS N/A N/A N/A 70.15 0 HF #VALUE! <S1 69.00 70.50

LICHSGFIN.NS 304.00 309.95 304.00 308.00 37443 HP 1.3 IR 281.53 290.97

LIQUIDBEE.NS N/A N/A N/A 999.99 0 HF #VALUE! IR 999.96 999.98

LITL.NS 367.00 376.50 365.10 367.70 69790 LP 0.2 IR 346.70 363.80

LLOYDELEN.NS 84.00 84.00 84.00 84.00 50 LF 0.0 <S2 84.17 86.18

LLOYDFIN.NS N/A N/A N/A 2.75 0 HF #VALUE! IR 2.55 2.70

LLOYDSTEE.NS 10.20 10.25 9.85 10.00 19763 HP --2.0 IR 9.67 9.93

LML.NS 10.30 10.30 9.95 9.95 3841 HP --3.4 <S1 9.63 9.97

LOGIXMICR.NS N/A N/A N/A 109.25 0 HF #VALUE! IR 98.03 105.77

LOKESHMAC.NS 53.25 57.70 53.25 57.70 155 LF 8.4 IR 52.65 54.50

LOTUSEYE.NS 39.35 39.45 39.05 39.30 531 HP 0.1 IR 36.87 37.93

LT.NS 2640.00 2660.00 2602.15 2632.50 66629 LF 0.3 IR 2559.23 2632.17

LUMAXAUTO.NS N/A N/A N/A 32.00 0 HF #VALUE! IR 28.20 29.40

LUMAXIND.NS 147.80 149.00 141.00 141.00 86 HF --4.6 IR 121.33 128.17

LUMAXTECH.NS N/A N/A N/A 39.90 0 HF #VALUE! IR 34.00 36.00

LUPIN.NS 725.00 725.00 713.00 715.00 1063 HP --1.4 IR 696.33 708.67

LYKALABS.NS N/A N/A N/A 33.15 0 HF #VALUE! IR 32.08 32.87

M%26M.NS 541.00 541.00 529.00 535.05 3955 HP --1.1 IR 496.38 516.77

M%26MFIN.NS 249.50 249.50 249.50 249.50 100 LF 0.0 IR 217.00 234.00

MAARSOFTW.NS 3.40 3.50 3.40 3.40 20347 HP 0.0 >R1 3.23 3.27

MACMILLAN.NS N/A N/A N/A 144.00 0 HF #VALUE! IR 138.67 141.33

MADHAV.NS N/A N/A N/A 34.55 0 HF #VALUE! IR 33.33 34.27

MADHUCON.NS N/A N/A N/A 286.80 0 HF #VALUE! IR 279.18 284.87

MADRASCEM.NS 2660.00 2660.00 2638.00 2638.00 14 HP 0.8 IR 2579.67 2607.33

MADRASFER.NS 12.70 12.80 12.50 12.60 12966 HF 0.8 IR 10.67 11.48

MAGMA.NS 333.90 333.90 333.90 333.90 25 HF 0.0 >R2 290.00 296.00

MAGNUM.NS 13.10 13.50 13.10 13.50 1440 LP 3.1 IR 12.37 12.93

MAHABANK.NS 35.00 35.50 34.60 34.80 11187 LF 0.6 IR 33.10 34.25

MAHINDFOR.NS 132.00 134.00 128.55 130.10 889 HF --1.4 >R2 108.00 112.00

MAHINDUGI.NS N/A N/A N/A 52.50 0 HF #VALUE! <S1 51.10 53.60

MAHLIFE.NS 450.00 459.45 450.00 458.00 156 LP 1.8 IR 424.33 446.57

MAHSCOOTE.NS 244.00 244.00 244.00 244.00 30 HF 0.0 >R2 208.00 209.00

MAHSEAMLE.NS 278.60 285.00 278.60 285.00 27 LF 2.3 IR 273.00 281.00

MALCO.NS 147.00 147.00 147.00 147.00 10 LP 0.0 IR 131.35 139.70

MALUPAPER.NS N/A N/A N/A 22.15 0 HF #VALUE! IR 18.90 20.40

MALWACOTT.NS N/A N/A N/A 39.95 0 HF #VALUE! IR 28.67 35.78

MANAKSIA.NS 68.95 68.95 66.00 68.35 944 HP 0.9 IR 62.93 65.42

MANALU.NS N/A N/A N/A 40.55 0 HF #VALUE! IR 36.38 38.82

MANGALAM.NS N/A N/A N/A 12.10 0 HF #VALUE! <S1 12.02 12.13

MANGCHEFE.NS 20.20 21.00 20.20 20.65 35563 LP 2.2 IR 19.33 20.17

MANGLMCEM.NS N/A N/A N/A 95.15 0 HF #VALUE! IR 92.13 94.07

MANGTIMBE.NS N/A N/A N/A 19.90 0 HF #VALUE! IR 17.73 18.87

MANINDS.NS 70.00 70.40 69.05 69.50 356 HP 0.7 IR 67.20 68.60

MANUGRAPH.NS 80.00 80.00 80.00 80.00 10 LF 0.0 <S2 81.00 82.50

MARALOVER.NS 8.75 8.75 8.75 8.75 100 LF 0.0 <S2 9.75 9.95

MARICO.NS 56.40 57.50 56.30 57.00 10112 LP 1.1 IR 53.00 54.80

MARKSANS.NS 16.65 16.95 16.60 16.75 175549 HF 0.6 >R2 14.18 14.82

MARUTI.NS 615.00 624.00 608.10 615.00 13890 LP 0.0 IR 595.80 606.40

MASTEK.NS 340.00 347.55 340.00 343.40 235 LP 1.0 IR 320.53 334.27

MATRIXLAB.NS 154.00 154.00 149.35 149.35 675 HF --3.0 IR 142.57 146.13

MAX.NS 196.00 201.00 196.00 199.00 2242 HP 1.5 >R1 180.15 184.20

MAXWELL.NS N/A N/A N/A 15.10 0 HF #VALUE! IR 14.70 15.05

MAYTASINF.NS 430.00 430.00 424.00 426.85 3089 LF 0.7 IR 401.73 421.87

MBECL.NS N/A N/A N/A 126.00 0 HF #VALUE! IR 120.33 124.67

MCDHOLDIN.NS 149.50 154.50 135.00 139.00 1007 HF --7.0 IR 134.70 138.90

MCDOWELL-.NS 1270.00 1279.90 1261.00 1264.95 2068 HP 0.4 IR 1196.33 1230.67

MCLEODRUS.NS 77.00 78.50 77.00 78.50 25709 HP 1.9 >R1 69.03 71.12

MEDIA.NS 21.55 21.55 21.55 21.55 100 LP 0.0 <S1 19.93 21.67

MEGASOFT.NS N/A N/A N/A 72.05 0 HF #VALUE! IR 71.07 72.03

MEGH.NS 19.00 19.70 19.00 19.30 2887 LF 1.6 IR 18.52 18.98

MELSTAR.NS 8.30 8.30 8.30 8.30 100 LP 0.0 IR 6.58 7.87

MERCK.NS N/A N/A N/A 318.75 0 HF #VALUE! >R2 306.03 308.07

MIC.NS 102.00 104.00 99.00 103.05 2667 LP 1.0 IR 98.70 101.35

MICRO.NS 234.70 234.70 230.00 230.00 150 LP --2.0 IR 201.80 219.90

MICROTECH.NS 225.00 246.60 225.00 235.00 3521 HP 4.4 >R1 207.33 213.42

MID-DAY.NS 24.95 25.25 24.90 25.20 2568 HP 1.0 IR 23.45 24.15

MINDAIND.NS N/A N/A N/A 321.25 0 HF #VALUE! <S1 318.00 324.00

MINDTREE.NS 360.50 368.00 360.50 365.15 207 HP 1.3 IR 340.15 350.20

MIRCELECT.NS 16.45 16.95 16.45 16.50 12400 HP 0.3 IR 15.13 15.57

MIRZAINT.NS 13.60 13.95 13.60 13.65 850 LP 0.4 IR 13.00 13.50

MLL.NS 96.50 97.00 95.00 95.50 74639 HP --1.0 IR 88.97 91.23

MMFL.NS 184.00 184.00 176.00 176.00 1380 HF --4.3 >R2 132.97 144.03

MONNETISP.NS 528.00 528.00 514.50 525.00 798 HP 0.6 IR 499.67 511.33

MONSANTO.NS 1401.25 1401.25 1401.25 1401.25 5 LF 0.0 IR 1383.33 1396.67

MORARJETE.NS N/A N/A N/A 23.05 0 HF #VALUE! <S1 22.53 23.37

MOREPENLA.NS 11.10 11.35 11.05 11.20 20023 LF 0.9 <S1 10.82 11.23

MORGANSTA.NS 43.40 43.50 42.20 42.20 1600 LP --2.8 <S2 42.47 43.13

MOSERBAER.NS 96.00 97.00 95.00 96.10 15209 LP 0.1 <S1 92.63 96.17

MOTHERSUM.NS 75.00 75.00 75.00 75.00 30 LP 0.0 IR 73.27 74.33

MOTILALOF.NS 105.00 107.00 105.00 106.00 12838 LF 1.0 <S2 496.13 510.57

MOTOGENFI.NS N/A N/A N/A 32.10 0 HF #VALUE! >R1 26.92 28.13

MPHASIS.NS 193.00 205.60 192.95 193.50 18368 HP 0.3 IR 183.83 186.67

MRF.NS 3392.00 3425.00 3305.00 3390.00 89 LF 0.1 IR 3247.33 3363.67

MRO-TEK.NS 51.00 52.75 50.10 52.75 155 LF 3.4 IR 49.90 51.40

MRPL.NS 69.00 70.00 67.00 68.30 2556137 HF --1.0 >R2 54.53 56.27

MSKPROJ.NS N/A N/A N/A 79.00 0 HF #VALUE! >R2 69.27 70.73

MSPL.NS 49.50 49.50 49.50 49.50 61 LF 0.0 IR 48.35 49.45

MTNL.NS 103.10 106.45 103.10 104.85 95143 LP 1.7 IR 94.62 99.53

MUDRA.NS 32.80 32.80 32.30 32.30 226 LF --1.5 <S1 31.67 32.73

MUKANDENG.NS N/A N/A N/A 24.10 0 HF #VALUE! IR 23.37 23.68

MUKANDLTD.NS 65.00 76.00 65.00 75.00 542 LF 15.4 IR 71.87 73.63

MUKTAARTS.NS 84.75 84.75 84.75 84.75 83 LP 0.0 IR 79.40 84.70

MUNDRAPOR.NS 580.00 597.70 580.00 581.50 52887 LP 0.3 IR 538.67 560.23

MUNJALAU.NS N/A N/A N/A 54.30 0 HF #VALUE! >R2 49.50 49.80

MUNJALSHO.NS N/A N/A N/A 30.95 0 HF #VALUE! IR 29.83 30.92

MURLIIND.NS N/A N/A N/A 365.45 0 HF #VALUE! IR 301.27 330.63

MURUDCERA.NS 42.85 42.85 42.50 42.75 402 HP 0.2 IR 39.78 41.02

MVL.NS 80.10 82.70 80.10 80.25 2976 LF 0.2 <S2 84.23 87.47

MYSORECEM.NS 29.05 29.90 29.05 29.70 2791 LP 2.2 IR 26.90 28.90

NAGARCONS.NS 142.35 142.35 140.20 140.20 51869 LP --1.5 IR 115.07 129.03

NAGARFERT.NS 37.55 38.65 37.40 38.20 1419068 LP 1.7 IR 32.33 35.62

NAGREEKEX.NS N/A N/A N/A 22.05 0 HF #VALUE! IR 20.42 21.58

NAHARCAP.NS N/A N/A N/A 38.00 0 HF #VALUE! IR 34.95 36.45

NAHARINDU.NS N/A N/A N/A 43.10 0 HF #VALUE! IR 40.90 41.80

NAHARINVS.NS 19.40 19.40 19.40 19.40 400 HF 0.0 >R2 16.63 17.02

NAHARSPIN.NS N/A N/A N/A 42.05 0 HF #VALUE! IR 40.95 41.50

NANDAN.NS 2.60 2.70 2.60 2.60 60125 LP 0.0 IR 2.42 2.53

NATCOPHAR.NS 67.30 67.30 67.20 67.20 618 LP 0.1 IR 64.83 66.57

NATIONALU.NS 442.00 449.80 432.10 437.50 56222 HF --1.0 IR 376.53 400.77

NATNLSTEE.NS 25.25 25.25 25.25 25.25 100 HP 0.0 IR 23.80 24.40

NAUKRI.NS N/A N/A N/A 0.00 0 HF #VALUE! <S2 843.33 851.67

NAVINFLUO.NS 272.00 278.00 272.00 278.00 700 HF 2.2 >R2 248.90 256.45

NAVNETPUB.NS 70.50 70.50 70.50 70.50 200 LP 0.0 IR 67.53 69.07

NBVENTURE.NS 278.50 278.50 265.40 269.45 11454 LP --3.2 <S1 267.42 274.73

NCLIND.NS 37.10 37.70 37.10 37.70 197 LF 1.6 <S1 36.65 37.85

NDTV.NS 395.00 403.00 395.00 397.00 487 LF 0.5 <S1 391.88 398.77

NECLIFE.NS 309.00 313.80 308.10 312.50 1307 LF 1.1 IR 300.40 309.20

NELCAST.NS 68.50 68.80 66.25 66.25 120 HP --3.3 IR 60.47 62.73

NEOCURTHE.NS N/A N/A N/A 28.80 0 HF #VALUE! IR 27.58 28.17

NESCO.NS N/A N/A N/A 898.70 0 HF #VALUE! IR 851.73 871.37

NETFINCO.NS N/A N/A N/A 25.70 0 HF #VALUE! <S1 25.08 26.17

NETWORK18.NS 168.25 175.00 168.25 171.55 566 LF 2.0 <S1 170.93 173.72

NEYVELILI.NS 121.00 124.15 119.50 122.90 418294 HF 1.6 >R1 107.53 110.87

NFL.NS 54.50 55.80 54.50 54.70 906 LP 0.4 IR 52.33 53.67

NICCO.NS N/A N/A N/A 14.35 0 HF #VALUE! IR 11.43 12.82

NIFTYBEES.NS 441.00 441.00 437.00 439.00 6705 LF 0.5 <S1 436.01 442.01

NIITLTD.NS 89.00 89.85 88.50 89.05 10065 LF 0.1 IR 85.47 88.23

NIITTECH.NS 105.10 108.45 105.10 107.00 11140 LF 1.8 <S1 105.67 107.83

NILKAMAL.NS N/A N/A N/A 168.85 0 HF #VALUE! IR 146.67 160.33

NIPPOBATR.NS N/A N/A N/A 388.00 0 HF #VALUE! IR 366.83 373.47

NIRMA.NS 137.10 143.00 137.10 142.70 664 LF 4.1 IR 131.62 135.18

NITCO.NS 104.40 104.50 104.40 104.50 505 LF 0.1 IR 97.45 102.90

NITINFIRE.NS 325.00 325.00 325.00 325.00 15 LP 0.0 IR 306.27 316.13

NITINSPIN.NS 9.00 9.00 9.00 9.00 422 LF 0.0 IR 8.32 8.98

NMDC.NS 269.80 284.80 269.80 280.55 22958 HF 4.0 >R2 249.92 254.08

NOCIL.NS 24.10 24.45 23.80 23.85 28213 HP --1.0 IR 22.68 23.32

NOIDATOLL.NS 36.00 36.95 36.00 36.25 22918 LF 0.7 IR 35.27 36.18

NORBTEAEX.NS N/A N/A N/A 5.10 0 HF #VALUE! IR 4.67 4.93

NORTHGATE.NS N/A N/A N/A 297.30 0 HF #VALUE! IR 287.93 293.97

NOVAPETRO.NS N/A N/A N/A 14.10 0 HF #VALUE! <S1 13.77 14.53

NOVOPANIN.NS 35.00 35.00 35.00 35.00 1 LF 0.0 <S1 30.37 35.18

NRBBEARIN.NS 64.25 64.25 64.25 64.25 25 LP 0.0 IR 55.70 61.40

NRC.NS 14.20 14.25 14.20 14.25 119 HP 0.4 IR 13.33 13.62

NSIL.NS N/A N/A N/A 800.60 0 HF #VALUE! <S2 802.33 813.67

NTPC.NS 187.00 189.50 186.50 187.05 250311 HP 0.0 IR 176.12 181.18

NUCHEM.NS N/A N/A N/A 20.10 0 HF #VALUE! <S2 20.87 20.93

NUCLEUS.NS 175.25 180.00 175.25 180.00 325 LP 2.7 IR 159.83 167.67

NUMERICPW.NS N/A N/A N/A 592.90 0 HF #VALUE! <S2 604.35 613.70

OCL.NS N/A N/A N/A 99.50 0 HF #VALUE! IR 92.93 95.62

OILCOUNTU.NS 61.50 61.60 61.50 61.50 255 LP 0.0 IR 58.07 60.03

OMAXAUTO.NS 34.10 34.10 34.10 34.10 110 LF 0.0 IR 33.52 34.03

OMAXE.NS 129.00 129.00 122.50 123.40 11532 HP --4.3 <S1 119.95 123.70

OMNITECH.NS 130.00 130.00 130.00 130.00 1 HP 0.0 IR 120.00 125.00

ONGC.NS 1044.00 1044.00 951.25 1003.80 61946 HP --3.9 IR 957.20 992.70

ONMOBILE.NS 508.00 524.00 508.00 518.00 198 LF 2.0 IR 502.63 515.37

ONWARDTEC.NS N/A N/A N/A 21.50 0 HF #VALUE! IR 19.50 21.15

OPTOCIRCU.NS 297.00 298.95 293.00 293.10 921 HP --1.3 IR 287.63 292.27

ORBITCORP.NS 236.00 247.90 236.00 238.10 5147 LF 0.9 IR 225.87 233.98

ORCHIDCHE.NS 248.50 251.50 248.00 248.80 10955 LF 0.1 IR 243.35 248.65

ORGINFO.NS 26.60 26.60 25.45 25.45 260 HP --4.3 IR 24.43 25.17

ORIENTABR.NS 22.75 22.75 22.75 22.75 520 HF 0.0 >R2 20.20 20.90

ORIENTBAN.NS 157.00 159.70 156.00 156.05 20217 HP 0.6 IR 139.53 145.27

ORIENTCER.NS N/A N/A N/A 28.30 0 HF #VALUE! IR 23.72 25.63

ORIENTHOT.NS 234.00 234.00 234.00 234.00 1 LP 0.0 IR 224.50 229.70

ORIENTINF.NS N/A N/A N/A 8.65 0 HF #VALUE! IR 8.07 8.43

ORIENTPPR.NS 34.15 37.35 34.15 36.35 477 LF 6.4 IR 33.70 34.85

OTL.NS 14.00 14.00 14.00 14.00 100 HF 0.0 >R2 12.02 12.48

OUDHSUG.NS 55.50 55.50 52.55 55.50 550 HF 0.0 >R1 50.12 51.68

PAGEIND.NS N/A N/A N/A 445.00 0 HF #VALUE! IR 403.83 422.47

PANACEABI.NS 296.00 303.50 296.00 303.50 509 HP 2.5 >R1 287.85 291.90

PANORAMUN.NS N/A N/A N/A 168.15 0 HF #VALUE! IR 150.97 162.98

PANTALOON.NS 356.05 358.00 342.70 347.00 1029 LP --2.5 <S1 338.73 349.37

PAPERPROD.NS N/A N/A N/A 38.55 0 HF #VALUE! IR 36.73 37.37

PARACABLE.NS 22.20 22.50 21.05 21.40 5105 HP --3.6 IR 20.78 21.17

PARAL.NS 104.00 104.00 104.00 104.00 36 LF 0.0 <S1 101.43 105.22

PAREKHPLA.NS N/A N/A N/A 5.85 0 HF #VALUE! IR 5.27 5.53

PARSVNATH.NS 118.10 119.00 117.10 117.50 31208 LF 0.5 IR 114.37 117.43

PATELENG.NS 415.95 418.00 406.00 410.20 388 LF --1.4 <S2 416.33 424.67

PATINTLOG.NS N/A N/A N/A 42.05 0 HF #VALUE! IR 40.17 41.33

PATNI.NS 218.00 227.80 218.00 223.00 4890 LF 2.3 <S1 219.57 225.78

PATSPINLT.NS N/A N/A N/A 8.85 0 HF #VALUE! <S1 8.43 8.87

PBAINFRA.NS 55.00 55.00 55.00 55.00 18 LF 0.0 IR 52.67 54.33

PDUMJEIND.NS N/A N/A N/A 19.65 0 HF #VALUE! >R2 18.75 18.75

PDUMJEPUL.NS N/A N/A N/A 64.05 0 HF #VALUE! IR 61.15 62.60

PEACOCKIN.NS N/A N/A N/A 2.65 0 HF #VALUE! IR 2.08 2.42

PEARLPOLY.NS N/A N/A N/A 13.60 0 HF #VALUE! >R1 9.22 10.63

PENINLAND.NS 62.00 62.50 61.30 61.50 15065 LP 0.8 IR 58.83 60.47

PEPL.NS N/A N/A N/A 4.65 0 HF #VALUE! >R2 4.18 4.32

PETRONENG.NS 197.00 197.00 197.00 197.00 10 HP 0.0 IR 176.77 183.38

PETRONET.NS 61.05 62.15 61.00 61.20 239628 HF 0.2 >R1 56.30 57.55

PFC.NS 130.95 131.90 130.45 130.50 29972 LP 0.3 IR 123.72 127.43

PFIZER.NS 560.00 564.95 560.00 564.95 20 LF 0.9 IR 544.05 556.90

PFOCUS.NS N/A N/A N/A 432.35 0 HF #VALUE! IR 398.67 415.33

PGHH.NS 694.00 694.00 680.00 680.00 16 LF --2.0 <S1 675.00 685.00

PHILIPCAR.NS 148.00 156.00 148.00 156.00 4 LF 5.4 IR 144.63 151.82

PHOENIXLM.NS 135.95 135.95 129.00 129.00 156 HP --5.1 IR 124.42 127.33

PHOENIXLT.NS 167.35 172.00 164.10 171.00 7578 HF 2.2 >R1 120.97 135.53

PIDILITIN.NS 137.00 138.00 134.50 137.50 212 HP 0.4 IR 125.20 130.10

PIONEEREM.NS 50.05 50.05 45.15 46.85 3750 LF --6.4 <S2 48.22 50.08

PIRGLASS.NS N/A N/A N/A 161.40 0 HF #VALUE! >R2 158.15 158.15

PIRHEALTH.NS 314.70 324.00 304.15 311.00 2361 HF --1.2 >R2 283.05 289.00

PIRLIFE.NS 187.00 187.00 180.85 181.10 1247 HP --3.2 IR 168.83 173.52

PITTILAM.NS N/A N/A N/A 35.40 0 HF #VALUE! IR 33.95 35.20

PLASTIBLE.NS N/A N/A N/A 150.00 0 HF #VALUE! IR 145.92 148.08

PLETHICO.NS 395.00 395.00 394.00 394.00 100 LF 0.3 IR 384.07 392.03

PNB.NS 492.00 499.00 478.00 489.35 29875 HP 0.5 IR 449.57 465.83

PNBGILTS.NS 19.60 22.95 19.60 22.95 74725 HP 17.1 >R2 18.75 19.10

PNC.NS 38.00 39.60 37.10 39.60 512 LP 4.2 IR 35.58 37.52

POCHIRAJU.NS 23.30 23.30 22.25 22.75 15269 HF --2.4 >R2 17.57 18.03

POLARIND.NS N/A N/A N/A 7.35 0 HF #VALUE! IR 6.48 6.77

POLARIS.NS 79.90 80.35 79.00 80.10 34624 HP 0.3 IR 75.47 77.43

POLYPLEX.NS N/A N/A N/A 184.60 0 HF #VALUE! >R2 172.28 174.82

PONNIEROD.NS N/A N/A N/A 33.00 0 HF #VALUE! IR 30.80 31.90

POWERGRID.NS 99.00 99.95 98.15 98.15 143895 HP 0.9 IR 87.00 93.00

PPAP.NS 74.00 74.00 71.25 73.75 298 HP 0.3 IR 67.10 69.70

PRAENG.NS 61.80 61.80 59.55 59.80 52603 HP --3.2 IR 52.80 55.40

PRAJIND.NS 196.90 199.75 195.00 197.80 76784 HP 0.5 IR 178.77 185.93

PRAKASH.NS 139.00 141.40 139.00 139.00 1837 LF 0.0 <S1 138.22 140.53

PRATIBHA.NS 212.00 223.00 212.00 215.00 413 LP 1.4 IR 182.13 199.07

PRECOT.NS N/A N/A N/A 77.00 0 HF #VALUE! IR 72.23 76.72

PRECWIRE.NS N/A N/A N/A 92.05 0 HF #VALUE! <S2 92.12 94.03

PREMIER.NS N/A N/A N/A 91.55 0 HF #VALUE! <S2 92.00 94.10

PRICOL.NS 17.00 17.00 16.00 17.00 6350 HP 0.0 IR 16.17 16.58

PRIMESECU.NS 40.80 40.80 39.55 40.50 655 HP 0.7 IR 37.73 38.92

PRISMCEM.NS 33.50 34.30 33.50 34.00 15516 HP 1.5 IR 30.82 32.08

PRITHVI.NS 137.80 137.80 134.50 135.00 203 HP --2.0 IR 123.07 129.78

PROVOGUE.NS 872.00 872.00 860.00 860.00 14 HF --1.4 IR 802.00 832.00

PSL.NS 320.10 320.10 320.00 320.00 106 LP 0.0 IR 315.37 318.63

PSTL.NS 150.00 151.95 148.00 150.90 3689 LF 0.6 IR 145.33 149.57

PSUBNKBEE.NS N/A N/A N/A 205.00 0 HF #VALUE! IR 200.33 203.67

PTC.NS 78.90 79.50 77.00 77.75 77032 HF --1.5 >R1 70.38 72.17

PTL.NS N/A N/A N/A 18.05 0 HF #VALUE! IR 17.67 17.83

PUNJABCHE.NS 260.15 280.00 260.15 274.00 4711 LF 5.3 IR 258.00 267.00

PUNJABTRA.NS 218.00 229.50 217.60 221.00 1624 HP 1.4 IR 206.57 212.13

PUNJLLOYD.NS 256.00 256.00 251.00 251.90 124827 LP --1.6 <S1 244.47 254.43

PURVA.NS 190.90 191.05 190.90 191.00 131 LP 0.1 <S1 185.77 192.23

PVP.NS 90.00 90.00 90.00 90.00 6 LF 0.0 <S1 89.67 91.33

PVR.NS 174.00 175.00 173.05 174.75 601 HP 0.4 IR 166.17 169.48

QGOLDHALF.NS 660.00 660.00 655.00 655.00 6 HF 0.8 >R2 614.33 623.67

QNIFTY.NS N/A N/A N/A 434.98 0 HF #VALUE! IR 388.73 411.87

QUINTEGRA.NS N/A N/A N/A 54.00 0 HF #VALUE! IR 51.80 52.55

RADAAN.NS 5.10 5.10 5.05 5.05 505 HP 1.0 IR 4.65 4.85

RADICO.NS 77.80 77.95 76.70 77.10 8372 HP 0.9 IR 72.40 74.60

RAINCOM.NS 183.00 192.00 183.00 191.00 1299 LP 4.4 IR 173.47 180.28

RAJESHEXP.NS 54.50 54.70 53.60 53.75 82664 LF --1.4 <S1 52.72 54.13

RAJRAYON.NS N/A N/A N/A 12.30 0 HF #VALUE! <S1 11.98 12.42

RAJSREESU.NS N/A N/A N/A 51.35 0 HF #VALUE! IR 49.33 50.27

RAJTV.NS 103.55 103.55 103.55 103.55 300 LF 0.0 IR 98.60 102.10

RAJVIR.NS N/A N/A N/A 93.05 0 HF #VALUE! <S1 91.10 96.30

RALLIS.NS 412.00 415.00 412.00 415.00 84 HF 0.7 >R1 390.00 399.00

RAMANEWS.NS N/A N/A N/A 28.70 0 HF #VALUE! IR 27.58 28.22

RAMCOIND.NS 615.00 615.00 615.00 615.00 20 LF 0.0 <S1 607.67 621.33

RAMCOSYS.NS 101.00 101.50 101.00 101.50 100 HP 0.5 IR 89.10 94.40

RAMSARUP.NS N/A N/A N/A 116.00 0 HF #VALUE! IR 111.55 114.70

RANASUG.NS 13.30 13.45 13.10 13.40 11593 HP 0.8 IR 12.42 12.68

RANBAXY.NS 480.00 487.00 480.00 482.15 133892 HF 0.4 >R1 446.20 456.60

RANEENGIN.NS N/A N/A N/A 98.15 0 HF #VALUE! <S1 96.73 98.37

RANEHOLDI.NS N/A N/A N/A 108.70 0 HF #VALUE! >R1 102.52 103.83

RATNAMANI.NS N/A N/A N/A 790.70 0 HF #VALUE! IR 732.10 777.00

RAYMOND.NS 212.05 212.05 205.50 207.00 223 HP --2.4 IR 201.67 204.33

RBL.NS N/A N/A N/A 56.45 0 HF #VALUE! IR 52.95 54.00

RCF.NS 66.40 66.40 64.25 64.75 91845 LP --2.5 IR 52.70 59.60

RCOM.NS 502.00 514.00 502.00 505.40 227834 HP 0.7 IR 462.75 480.90

RECLTD.NS 89.55 90.25 88.05 89.90 12469 HP 0.4 IR 85.33 87.17

REDINGTON.NS 319.00 327.00 319.00 322.00 1531 LP 0.9 IR 295.52 308.48

REGENCERA.NS 11.95 11.95 10.05 10.05 10 HF --15.9 <S1 10.05 10.25

REIAGRO.NS 954.00 954.00 950.00 951.00 30 LF 0.3 <S2 958.33 974.67

RELBANK.NS 560.00 560.00 560.00 560.00 35 LF 0.0 <S1 545.73 572.37

RELCAPITA.NS 1301.25 1328.70 1301.25 1311.90 224015 LF 0.8 <S1 1277.27 1324.63

RELGOLD.NS 1270.00 1270.00 1256.00 1259.79 499 HP 0.8 IR 1211.00 1232.00

RELIANCE.NS 2150.05 2162.70 2106.00 2108.85 208271 LF --1.9 <S2 2229.88 2269.97

RELIGARE.NS 386.00 393.00 386.00 389.10 43 LF 0.8 IR 386.13 389.07

RELINFRA.NS 995.05 1015.00 975.00 989.05 199898 LF 0.6 <S1 958.53 989.77

RENUKA.NS 123.25 126.80 123.05 125.90 1101337 HF 2.2 >R2 112.07 114.03

REVATHI.NS N/A N/A N/A 890.00 0 HF #VALUE! IR 831.67 873.33

RICOAUTO.NS 17.30 18.20 17.30 18.00 1707 LF 4.0 IR 17.27 17.88

RIIL.NS 910.00 930.00 891.00 910.00 21292 HF 0.0 >R2 854.08 865.92

RJL.NS 46.10 47.00 46.10 46.50 112 LF 0.9 IR 44.92 46.33

RKFORGE.NS N/A N/A N/A 125.00 0 HF #VALUE! 125.00 125.00

RMCL.NS 37.50 37.50 37.30 37.30 250 HF 0.5 IR 34.93 36.07

RML.NS N/A N/A N/A 51.10 0 HF #VALUE! <S1 50.00 52.00

RNRL.NS 92.25 97.40 92.00 95.45 3447901 LF 3.5 IR 86.67 92.33

ROHLTD.NS 85.00 85.00 85.00 85.00 700 HP 0.0 IR 81.63 83.32

ROLTA.NS 292.00 292.00 283.00 285.00 38454 HP --2.4 IR 265.13 274.07

ROMAN.NS 50.00 50.05 48.50 48.50 368 LF --3.0 <S1 48.28 49.52

RPGCABLES.NS 26.50 26.50 26.50 26.50 100 LP 0.0 IR 25.77 26.38

RPGLIFE.NS 29.90 29.90 28.05 28.05 350 HP --6.2 IR 25.47 27.48

RPL.NS 159.00 160.70 157.70 157.75 981314 LF 0.8 <S2 159.52 163.03

RPOWER.NS 169.00 171.95 168.20 168.55 707894 LF 0.3 IR 160.37 167.33

RSSOFTWAR.NS N/A N/A N/A 21.85 0 HF #VALUE! IR 20.50 21.20

RSWM.NS 61.00 61.00 61.00 61.00 100 HP 0.0 IR 57.00 58.50

RSYSTEMS.NS 87.80 87.80 86.60 86.60 402 HP --1.4 IR 81.33 83.17

RUBYMILLS.NS N/A N/A N/A 763.50 0 HF #VALUE! IR 678.75 725.25

RUCHINFRA.NS N/A N/A N/A 25.75 0 HF #VALUE! IR 23.23 23.87

RUCHIRA.NS N/A N/A N/A 13.25 0 HF #VALUE! IR 12.67 13.08

RUCHISOYA.NS 78.00 79.45 77.10 78.00 5077 HP 0.0 IR 64.45 70.40

SABERORGA.NS 16.00 16.00 16.00 16.00 1 HF 0.0 >R2 12.10 12.95

SABTN.NS 27.00 31.00 26.10 31.00 52 LF 14.8 <S2 31.47 32.23

SADBHAV.NS N/A N/A N/A 782.65 0 HF #VALUE! IR 721.67 743.33

SAGCEM.NS 347.00 347.00 347.00 347.00 100 HP 0.0 IR 328.80 334.40

SAHPETRO.NS 14.95 14.95 14.20 14.20 1200 HP --5.0 IR 13.32 13.83

SAIL.NS 139.75 144.00 137.25 137.40 512310 LP --1.7 IR 132.17 137.13

SAKHTISUG.NS 74.60 77.00 74.60 76.65 30783 HP 2.7 >R1 70.03 71.57

SAKSOFT.NS N/A N/A N/A 108.00 0 HF #VALUE! IR 106.67 107.33

SAKUMA.NS N/A N/A N/A 12.70 0 HF #VALUE! IR 11.13 12.02

SALORAINT.NS 103.00 103.00 103.00 103.00 50 LF 0.0 <S1 102.70 105.40

SALSTEEL.NS 15.10 15.50 15.10 15.50 2375 LF 2.6 IR 14.80 15.15

SAMBHAAV.NS N/A N/A N/A 2.70 0 HF #VALUE! >R2 2.60 2.60

SAMTEL.NS 13.50 13.50 13.50 13.50 9782 HF 0.0 >R2 10.10 10.60

SANDESH.NS N/A N/A N/A 129.85 0 HF #VALUE! IR 113.47 121.73

SANGAMIND.NS N/A N/A N/A 23.00 0 HF #VALUE! IR 21.35 22.00

SANGHIIND.NS N/A N/A N/A 54.90 0 HF #VALUE! IR 51.27 53.13

SANGHIPOL.NS N/A N/A N/A 4.80 0 HF #VALUE! IR 4.45 4.60

SANGHVIMO.NS N/A N/A N/A 215.75 0 HF #VALUE! IR 203.63 211.27

SANWARIA.NS N/A N/A N/A 87.45 0 HF #VALUE! IR 81.23 83.42

SAPL.NS 13.05 13.75 13.00 13.05 3459 LF 0.0 <S1 12.92 13.23

SAREGAMA.NS 104.90 104.90 104.00 104.00 200 HP 0.9 IR 91.05 97.00

SASKEN.NS 155.00 156.90 153.00 153.90 93092 HP 0.7 IR 140.35 146.40

SATHAISPA.NS N/A N/A N/A 41.30 0 HF #VALUE! <S1 40.53 41.57

SATYAMCOM.NS 377.00 379.00 372 374.85 127585 HP 0.6 IR 350.83 360.47

SAVITACHE.NS 279.90 284.90 262.00 268.00 652 HF --4.3 >R2 234.93 239.47

SB%26TINT.NS N/A N/A N/A 0.00 N/A HF #VALUE! <S2 12.22 12.98

SBIN.NS 1402.00 1480.00 1402.00 1459.05 103938 LF 4.1 IR 1390.38 1430.07

SCI.NS 238.00 238.00 234.00 234.80 37344 HF --1.3 >R1 214.72 221.63

SEAMECLTD.NS 140.00 140.00 121.20 122.00 710 HF --12.9 <S2 122.67 124.33

SEJALGLAS.NS 53.80 53.80 51.00 51.00 3372 HP --5.2 IR 49.83 50.92

SELAN.NS 252.00 261.90 252.00 259.00 15267 LP 2.8 IR 214.00 239.00

SELMCL.NS 508.55 508.55 500.15 505.00 1176 HP 0.7 IR 489.73 498.37

SESAGOA.NS 3100.00 3180.70 3100.00 3110.10 40762 LP 0.3 IR 2817.50 2997.00

SESHAPAPE.NS 135.00 142.00 135.00 136.10 166 LF 0.8 <S1 134.22 139.43

SGFL.NS N/A N/A N/A 30.90 0 HF #VALUE! IR 28.75 30.35

SGL.NS 13.10 13.10 13.10 13.10 10 LF 0.0 <S1 12.43 13.22

SHALPAINT.NS N/A N/A N/A 288.00 0 HF #VALUE! <S2 320.00 320.00

SHANTIGEA.NS 61.85 64.00 61.85 64.00 60 LF 3.5 IR 61.13 62.57

SHARRESLT.NS 162.00 162.00 162.00 162.00 500 HP 0.0 IR 152.77 157.13

SHASUNCHE.NS 36.40 37.50 36.15 36.45 10348 LF 0.1 IR 34.73 35.92

SHIV-VANI.NS 580.00 593.00 579.00 590.00 154 LP 1.7 IR 557.00 586.00

SHIVAMAUT.NS N/A N/A N/A 51.50 0 HF #VALUE! IR 42.67 47.08

SHIVTEX.NS N/A N/A N/A 22.75 0 HF #VALUE! IR 21.93 22.47

SHLAKSHMI.NS 107.00 108.00 106.55 106.90 4456 HP 0.1 IR 89.47 96.03

SHOPERSTO.NS N/A N/A N/A 296.35 0 HF #VALUE! IR 272.50 288.00

SHREECEM.NS 619.95 619.95 608.20 608.20 125 HF --1.9 >R2 563.37 571.68

SHREERAMA.NS N/A N/A N/A 6.35 0 HF #VALUE! IR 5.80 6.20

SHRENUJ.NS N/A N/A N/A 35.00 0 HF #VALUE! IR 31.20 33.10

SHREYANIN.NS N/A N/A N/A 29.00 0 HF #VALUE! 29.00 29.00

SHREYAS.NS 49.90 49.90 49.80 49.85 350 HP 0.1 IR 47.05 48.10

SHRIRAMCI.NS 380.00 380.00 380.00 380.00 2 LP 0.0 IR 376.90 379.70

SHRIRAMEP.NS 185.00 185.00 185.00 185.00 100 HF 0.0 >R2 131.00 147.00

SHYAMTEL.NS 79.50 79.50 79.15 79.15 30 LF 0.4 <S1 77.45 79.60

SICAL.NS 76.65 95.00 76.65 95.00 223 LF 23.9 IR 85.63 90.77

SIEMENS.NS 555.00 567.80 553.00 557.00 27487 HP 0.4 IR 509.93 528.57

SIGROUPIN.NS N/A N/A N/A 30.20 0 HF #VALUE! IR 29.37 29.78

SIL.NS N/A N/A N/A 41.90 0 HF #VALUE! IR 33.88 37.67

SILINV.NS N/A N/A N/A 82.00 0 HF #VALUE! IR 76.48 77.87

SIMBHSUGA.NS 41.00 42.00 41.00 42.00 550 HP 2.4 IR 37.10 38.55

SIMPLEX.NS N/A N/A N/A 186.50 0 HF #VALUE! <S1 181.00 188.00

SIMPLEXIN.NS 469.00 469.00 469.00 469.00 5 HP 0.0 IR 410.17 430.08

SINTEX.NS 335.00 342.00 335.00 336.90 1415 LP 0.6 IR 312.60 323.85

SIRPAPER.NS N/A N/A N/A 61.15 0 HF #VALUE! IR 60.32 61.13

SITASHREE.NS 17.85 17.85 17.50 17.50 15358 LF --2.0 <S1 17.27 17.83

SIYSIL.NS N/A N/A N/A 91.00 0 HF #VALUE! IR 84.08 90.47

SKFINDIA.NS 213.50 213.50 211.05 211.05 50 HP --1.1 IR 207.00 210.00

SKMEGGPRO.NS N/A N/A N/A 15.65 0 HF #VALUE! IR 14.82 15.33

SKUMARSYN.NS 72.50 73.60 72.40 72.45 10734 HP 0.1 IR 65.80 68.00

SMZSCHEM.NS N/A N/A N/A 3.10 0 HF #VALUE! IR 2.67 3.03

SOBHA.NS 263.50 269.90 257.00 257.00 18820 LP --2.5 <S1 253.65 260.30

SOFTPRO.NS N/A N/A N/A 178.50 0 HF #VALUE! <S2 183.00 183.00

SOLAREX.NS N/A N/A N/A 382.15 0 HF #VALUE! IR 371.28 377.52

SOLEMS.NS N/A N/A N/A 120.00 0 HF #VALUE! IR 87.47 103.73

SOMANYCER.NS N/A N/A N/A 50.95 0 HF #VALUE! IR 39.53 45.27

SOMATEX.NS N/A N/A N/A 24.60 0 HF #VALUE! >R1 23.73 23.92

SONASTEER.NS 30.00 30.00 29.80 30.00 7850 HF 0.0 >R2 25.62 26.98

SONATSOFT.NS 27.40 27.40 26.50 27.30 10013 HP 0.4 >R1 23.73 24.57

SOUTHBANK.NS 104.05 108.00 104.00 107.15 2537 LF 3.0 <S1 105.27 108.43

SPARC.NS 75.00 78.00 75.00 76.90 2090 LF 2.5 <S2 77.50 78.00

SPENTEX.NS 12.50 12.50 12.15 12.40 3501 HP 0.8 IR 12.00 12.25

SPIC.NS 20.50 20.50 20.20 20.50 1703 HF 0.0 IR 15.37 17.48

SPICEMOBI.NS 26.00 27.65 26.00 26.80 3213 LP 3.1 IR 24.45 25.90

SPICETELE.NS 71.00 73.70 71.00 73.70 3530 LF 3.8 IR 72.52 72.98

SPLIL.NS 13.90 14.30 13.45 13.45 510 HF --3.2 IR 12.58 12.87

SPSL.NS 96.80 96.80 95.65 95.65 610 HP --1.2 IR 85.50 89.90

SREINTFIN.NS 110.00 111.05 109.60 110.05 3933 HP 0.0 IR 97.20 103.50

SRF.NS 127.00 127.00 123.15 124.90 19510 LF --1.7 <S1 124.53 126.57

SRGINFOTE.NS N/A N/A N/A 1.00 0 HF #VALUE! <S1 0.98 1.02

SRHHLINDS.NS N/A N/A N/A 5.75 0 HF #VALUE! IR 5.47 5.73

SRHHYPOLT.NS N/A N/A N/A 22.95 0 HF #VALUE! IR 20.32 21.03

SRTRANSFI.NS 276.95 294.00 276.95 290.00 652 LF 4.7 IR 273.90 284.35

SSWL.NS N/A N/A N/A 110.60 0 HF #VALUE! <S2 112.50 112.50

STAR.NS 183.80 190.05 183.80 184.70 5427 HF 0.5 >R1 161.20 169.10

STARPAPER.NS N/A N/A N/A 29.00 0 HF #VALUE! IR 27.02 28.23

STCINDIA.NS 338.65 343.65 329.00 330.00 14251 HP --2.6 IR 262.47 295.73

STEELTUBE.NS 2.95 3.00 2.95 3.00 1500 LF 1.7 <S1 2.97 3.03

STER.NS 608.00 608.00 562.15 571.80 407892 LF --6.0 <S2 596.70 612.10

STERLINBI.NS 210.50 214.90 205.00 207.00 15276 HF --1.7 >R1 188.53 194.57

STERTOOLS.NS N/A N/A N/A 67.05 0 HF #VALUE! <S1 66.87 68.43

STINDIA.NS N/A N/A N/A 14.70 0 HF #VALUE! >R2 14.02 14.18

STRTECH.NS 170.15 179.00 170.15 175.10 3203 LF 2.9 IR 162.48 167.77

SUBEX.NS 79.20 81.35 79.20 80.75 2436 LF 2.0 IR 78.97 80.43

SUBHASPRO.NS N/A N/A N/A 187.85 0 HF #VALUE! IR 181.33 185.67

SUBROS.NS N/A N/A N/A 26.35 0 HF #VALUE! IR 24.72 26.33

SUDARSCHE.NS 125.00 125.00 125.00 125.00 100 HF 0.0 >R2 115.00 115.00

SUJANAUNI.NS 9.55 10.30 9.55 10.30 1207 LF 7.9 IR 9.72 9.88

SUMMIT.NS N/A N/A N/A 13.70 0 HF #VALUE! IR 12.90 13.40

SUNCLAYTO.NS N/A N/A N/A 179.10 0 HF #VALUE! IR 122.77 153.63

SUNDARMFI.NS 563.00 565.00 560.00 565.00 86 LP 0.4 IR 546.00 556.00

SUNDRMBRA.NS 200.00 200.00 200.00 200.00 1 LP 0.0 <S1 189.35 202.05

SUNDRMFAS.NS 22.50 22.50 22.40 22.50 2371 HP 0.0 IR 22.12 22.23

SUNFLAG.NS 16.10 16.70 16.10 16.45 5468 HP 2.2 IR 15.25 15.65

SUNILHITE.NS 185.00 194.00 185.00 192.50 7402 LF 4.1 IR 169.45 180.70

SUNPHARMA.NS 1425.00 1440.00 1425.00 1428.00 15777 LP 0.2 <S1 1398.67 1431.83

SUNTV.NS 270.00 270.00 264.10 265.00 6960 LF --1.9 <S2 268.00 272.00

SUPERSPIN.NS N/A N/A N/A 10.20 0 HF #VALUE! IR 9.80 10.05

SUPPETRO.NS 19.80 19.80 18.45 18.45 250 HF --6.8 IR 17.93 18.22

SUPRAJIT.NS N/A N/A N/A 59.15 0 HF #VALUE! IR 56.73 58.37

SUPREMEIN.NS 78.95 78.95 74.50 75.25 350 LF --4.7 <S2 160.33 162.67

SUPREMEIN.NS 78.95 78.95 74.50 75.25 350 HP --4.7 IR 67.68 70.77

SUPREMETE.NS N/A N/A N/A 11.80 0 HF #VALUE! IR 11.07 11.38

SURAJDIAM.NS N/A N/A N/A 67.60 0 HF #VALUE! IR 65.67 66.63

SURANAIND.NS N/A N/A N/A 106.65 0 HF #VALUE! >R2 89.15 93.05

SURANATEL.NS 28.00 28.00 28.00 28.00 500 LF 0.0 <S1 27.67 28.33

SURYALAXM.NS N/A N/A N/A 27.00 0 HF #VALUE! >R1 23.90 24.50

SURYAPHAR.NS 100.50 102.00 100.50 101.10 808 HP 0.6 IR 94.13 97.07

SURYAROSN.NS 43.75 43.75 43.75 43.75 2 LF 0.0 <S1 42.82 43.83

SUTLEJTEX.NS N/A N/A N/A 72.20 0 HF #VALUE! IR 63.50 66.00

SUVEN.NS 25.50 25.50 24.30 24.85 10025 LF --2.5 <S1 24.68 25.47

SUZLON.NS 212.00 214.30 208.10 212.50 156676 LF 0.2 IR 203.33 209.07

SWARAJENG.NS N/A N/A N/A 180.35 0 HF #VALUE! <S1 178.33 181.67

SWARAJMAZ.NS N/A N/A N/A 295.00 0 HF #VALUE! >R1 265.15 273.10

SYNDIBANK.NS 57.50 58.00 56.50 57.80 36592 HP 0.5 IR 54.55 56.00

TAINWALCH.NS N/A N/A N/A 14.55 0 HF #VALUE! IR 12.18 12.97

TAJGVK.NS 92.15 95.35 92.10 94.50 1166 LP 2.6 >R1 89.80 91.30

TAKE.NS N/A N/A N/A 555.55 0 HF #VALUE! >R2 490.63 500.82

TALBROAUT.NS N/A N/A N/A 35.65 0 HF #VALUE! IR 33.02 33.98

TANLA.NS 203.50 223.00 203.50 213.10 402 LF 4.7 IR 204.33 212.67

TANTIACON.NS N/A N/A N/A 71.00 0 HF #VALUE! IR 66.47 68.93

TATACHEM.NS 300.25 308.75 300.25 305.95 7499 LP 1.9 IR 285.47 298.23

TATACOFFE.NS 205.00 206.50 205.00 206.50 21 LF 0.7 IR 200.33 203.67

TATACOMM.NS 439.00 449.00 413.20 424.85 12609 LF --3.2 <S2 435.67 450.33

TATAELXSI.NS 171.50 176.90 161.95 171.50 1019 LP 0.0 IR 166.83 169.67

TATAINVES.NS 475.00 475.00 475.00 475.00 25 HP 0.0 IR 457.80 463.90

TATAMETAL.NS 125.05 131.00 125.05 130.00 807 LF 4.0 IR 123.40 127.70

TATAMOTOR.NS 427.00 430.05 421.05 426.00 12921 LF 0.2 <S1 421.37 427.43

TATAPOWER.NS 1020.00 1039.70 1005.00 1031.05 38395 LF 1.1 IR 967.43 1003.87

TATASPONG.NS 226.00 228.90 218.15 218.15 220 LF --3.5 <S2 221.47 225.88

TATASTEEL.NS 614.50 624.00 611.00 614.40 111410 LF 0.0 IR 583.43 607.67

TATATEA.NS 767.00 790.00 767.00 775.25 861 LP 1.1 IR 738.45 754.20

TCI.NS 83.20 83.50 83.20 83.20 801 HP 0.0 IR 75.63 79.07

TCIFINANC.NS N/A N/A N/A 21.20 0 HF #VALUE! IR 16.67 18.18

TCS.NS 800.00 811.70 785.00 797.50 39452 LP 0.3 IR 741.93 773.67

TECHM.NS 716.00 728.50 716.00 721.50 2814 HP 0.8 IR 663.63 686.07

TECHNOELE.NS 149.00 151.50 140.05 140.05 655 LP --6.0 <S1 139.13 145.57

TELEDATAG.NS 15.30 15.95 15.30 15.55 38103 LF 1.6 IR 15.08 15.42

TEXMACOLT.NS N/A N/A N/A 1246.65 0 HF #VALUE! IR 1204.20 1236.60

TFCILTD.NS 19.00 19.70 18.95 19.00 56235 HF 0.0 >R2 16.30 17.10

TFL.NS N/A N/A N/A 20.50 0 HF #VALUE! IR 18.42 19.63

THEMISMED.NS N/A N/A N/A 129.95 0 HF #VALUE! >R1 117.92 121.23

THERMAX.NS 416.00 428.95 416.00 421.00 804 LF 1.2 <S1 412.65 422.30

THIRUSUGA.NS N/A N/A N/A 101.25 0 HF #VALUE! IR 90.32 96.08

THOMASCOO.NS 74.40 74.40 74.40 74.40 14 LF 0.0 IR 73.15 74.30

TIDEWATER.NS N/A N/A N/A 3904.65 0 HF #VALUE! IR 3747.67 3876.33

TIIL.NS N/A N/A N/A 54.70 0 HF #VALUE! <S1 53.23 55.62

TIL.NS N/A N/A N/A 343.15 0 HF #VALUE! IR 325.87 337.83

TIMETECHN.NS N/A N/A N/A 735.00 0 HF #VALUE! <S1 721.40 740.70

TIMKEN.NS N/A N/A N/A 100.05 0 HF #VALUE! IR 82.90 95.50

TINPLATE.NS N/A N/A N/A 34.60 0 HF #VALUE! IR 33.28 34.17

TIPSINDLT.NS 49.00 49.00 49.00 49.00 100 HP 0.0 IR 46.23 47.37

TIRUMALCH.NS N/A N/A N/A 146.95 0 HF #VALUE! IR 143.37 145.43

TITAN.NS 1128.00 1130.00 1100.00 1115.00 576 HP --1.2 IR 1043.33 1066.67

TNPL.NS 92.00 95.00 92.00 92.95 3736 HP 1.0 >R1 88.20 89.40

TNTELE.NS N/A N/A N/A 10.30 0 HF #VALUE! <S1 10.00 10.45

TODAYS.NS N/A N/A N/A 68.05 0 HF #VALUE! IR 64.67 66.58

TOKYOPLAS.NS N/A N/A N/A 10.25 0 HF #VALUE! IR 9.25 9.75

TORNTPHAR.NS 161.40 161.40 160.95 161.00 201 LP 0.2 IR 155.63 158.82

TORNTPOWE.NS 102.00 104.75 102.00 102.75 10086 HP 0.7 IR 95.87 98.93

TREADS.NS 5.50 5.50 5.50 5.50 300 LP 0.0 <S1 5.38 5.62

TRENT.NS 465.45 499.95 465.45 499.95 22 LF 7.4 IR 455.13 474.07

TRICOM.NS 27.90 28.00 26.40 27.90 20900 HP 0.0 IR 25.07 26.03

TRIGYN.NS 17.85 18.20 17.30 17.65 1315 LP --1.1 IR 17.17 17.53

TRIL.NS 310.00 310.00 305.00 305.15 134 LP --1.6 IR 282.67 298.33

TRIVENI.NS 91.75 94.40 91.40 93.70 93565 HP 2.1 >R1 84.33 87.17

TTKPRESTI.NS 112.05 112.05 112.05 112.05 1 LP 0.0 IR 108.93 111.47

TTL.NS N/A N/A N/A 15.45 0 HF #VALUE! IR 14.80 15.00

TTML.NS 26.00 26.60 25.80 25.95 506608 HP 0.2 IR 23.98 24.67

TUBEINVES.NS N/A N/A N/A 42.40 0 HF #VALUE! IR 39.30 40.60

TULIP.NS N/A N/A N/A 944.45 0 HF #VALUE! IR 929.73 937.42

TULSI.NS 32.00 32.90 32.00 32.45 2447 LF 1.4 IR 31.13 32.07

TV-18.NS 195.10 224.70 195.10 219.55 517 LF 12.5 IR 211.13 214.57

TVSELECT.NS N/A N/A N/A 30.70 0 HF #VALUE! IR 28.80 29.90

TVSMOTOR.NS 29.00 29.80 29.00 29.70 38927 HP 2.4 >R1 27.07 27.73

TVSSRICHA.NS 82.00 87.40 82.00 87.40 100 HF 6.6 >R2 77.67 78.33

TVTODAY.NS 109.00 111.75 105.65 107.55 23819 HF --1.3 >R2 93.00 94.10

TWL.NS 600.00 624.00 600.00 617.90 765 LF 3.0 IR 590.62 600.23

UBHOLDING.NS 312.90 312.90 292.00 298.10 2225 LP --4.7 IR 250.20 281.80

UCALFUEL.NS N/A N/A N/A 53.65 0 HF #VALUE! IR 48.63 50.57

UCOBANK.NS 30.40 35.80 30.40 34.90 190959 LF 14.8 IR 32.67 33.98

UFLEX.NS 126.50 126.50 126.50 126.50 65 HP 0.0 IR 109.92 117.73

ULTRACEMC.NS 552.00 557.95 550.00 550.00 200 HP 0.4 IR 465.67 502.93

UNICHEMLA.NS 170.00 170.50 168.00 168.00 702 HP --1.2 IR 158.40 162.70

UNIENTER.NS N/A N/A N/A 37.95 0 HF #VALUE! >R1 29.43 31.97

UNIONBANK.NS 122.10 128.00 122.10 127.05 34914 LF 4.1 IR 119.70 124.20

UNIPHOS.NS 331.00 340.00 330.15 330.15 6137 HP 0.3 IR 290.00 305.00

UNIPLY.NS 12.50 12.50 12.50 12.50 11 LF 0.0 <S2 12.67 12.83

UNITECH.NS 169.00 169.00 163.00 165.00 222434 HP --2.4 IR 153.47 161.23

UNITY.NS 393.00 393.00 380.90 384.00 2075 HP --2.3 IR 375.33 381.17

UNIVCABLE.NS N/A N/A N/A 60.05 0 HF #VALUE! IR 51.85 56.10

UPERGANGE.NS 84.00 84.00 75.40 77.10 1400 HF --8.2 >R1 67.85 69.95

USHAMART.NS 82.00 84.00 82.00 82.10 6394 HP 0.1 IR 73.48 75.77

UTTAMSTL.NS 37.95 38.00 37.95 38.00 500 HP 0.1 IR 36.42 36.98

UTTAMSUGA.NS 59.00 62.90 58.00 59.20 3449 HF 0.3 >R2 52.00 54.00

UTVSOF.NS 765.00 774.25 765.00 774.25 25 HP 1.2 >R2 745.12 750.18

VAIBHAVGE.NS N/A N/A N/A 46.00 0 HF #VALUE! IR 44.10 45.05

VAKRANSOF.NS 180.05 196.00 180.05 194.10 1549 LF 7.8 <S1 189.33 195.67

VALECHAEN.NS 149.95 149.95 144.00 144.00 150 HP --4.0 IR 128.68 134.62

VALUEIND.NS 21.30 21.30 21.30 21.30 20 LF 0.0 <S2 21.37 21.78

VARDHACRL.NS N/A N/A N/A 5.30 0 HF #VALUE! >R1 5.13 5.17

VARDMNPOL.NS N/A N/A N/A 51.00 0 HF #VALUE! IR 48.88 50.07

VARUN.NS 59.00 59.00 58.40 58.40 565 LP --1.0 IR 57.00 58.05

VARUNSHIP.NS 65.60 69.00 65.60 68.00 1616 LF 3.7 IR 66.30 67.30

VENKEYS.NS 110.10 139.00 110.10 139.00 101 LF 26.2 >R2 120.72 122.03

VENUSREM.NS N/A N/A N/A 374.95 0 HF #VALUE! IR 277.20 328.60

VESUVIUS.NS N/A N/A N/A 152.00 0 HF #VALUE! IR 139.98 145.77

VGUARD.NS 55.55 57.90 54.90 56.20 1825 LF 1.2 <S1 55.95 56.60

VHL.NS N/A N/A N/A 153.30 0 HF #VALUE! IR 143.30 151.30

VICEROY.NS 47.00 51.00 47.00 51.00 830 LF 8.5 IR 48.42 50.43

VIDEOIND.NS 283.00 283.00 278.50 279.75 2918 LF --1.1 <S1 274.15 280.20

VIJAYABAN.NS 37.00 37.40 35.60 36.40 366850 LF --1.6 <S2 37.07 38.13

VIJSHAN.NS N/A N/A N/A 57.65 0 HF #VALUE! IR 50.28 53.12

VIMTALABS.NS N/A N/A N/A 48.40 0 HF #VALUE! <S2 48.43 49.22

VINDHYATE.NS N/A N/A N/A 101.50 0 HF #VALUE! >R2 97.60 97.60

VINYLINDI.NS 7.25 7.60 7.25 7.50 600 LF 3.4 IR 6.70 7.25

VIPIND.NS 64.60 64.60 64.60 64.60 1 LP 0.0 IR 58.33 62.17

VISAKAIND.NS 69.50 73.00 55.00 71.00 15612 HP 2.2 >R1 55.53 58.77

VISASTEEL.NS 48.60 49.50 48.00 48.00 1400 HP --1.2 IR 45.23 46.87

VISESHINF.NS N/A N/A N/A 13.50 0 HF #VALUE! IR 12.98 13.27

VISHALEXP.NS 2.00 2.00 1.90 1.95 42002 HP --2.5 IR 1.83 1.92

VISHALRET.NS 374.00 448.00 374.00 391.00 161 LF 4.5 IR 371.00 378.00

VISUINTL.NS 8.30 8.30 8.30 8.30 1000 LF 0.0 IR 8.00 8.25

VIVIMEDLA.NS 72.00 72.00 71.20 71.20 300 HP --1.1 IR 67.23 69.57

VLSFINANC.NS N/A N/A N/A 15.00 0 HF #VALUE! IR 14.17 14.63

VOLTAMP.NS 804.00 804.00 804.00 804.00 10 LP 0.0 IR 774.67 797.33

VOLTAS.NS 125.25 126.00 123.40 124.20 92339 LF 0.8 <S1 122.30 125.30

VSTIND.NS N/A N/A N/A 285.50 0 HF #VALUE! IR 280.40 282.70

VTL.NS 96.00 98.80 96.00 98.80 200 LP 2.9 IR 92.40 95.20

WALCHANNA.NS 271.50 274.40 260.00 268.50 16479 LP --1.1 IR 255.30 264.60

WANBURY.NS N/A N/A N/A 92.30 0 HF #VALUE! IR 89.47 91.73

WEBELSOLA.NS N/A N/A N/A 229.95 0 HF #VALUE! IR 206.53 214.02

WEIZMANIN.NS N/A N/A N/A 27.80 0 HF #VALUE! IR 25.20 27.60

WELGUJ.NS 337.00 338.70 330.00 335.00 18201 HP 0.6 IR 311.20 319.60

WELSPUNIN.NS 38.65 40.00 38.65 40.00 210 HP 3.5 >R1 35.80 36.80

WHEELS.NS 188.10 188.10 188.10 188.10 5 HP 0.0 IR 182.50 185.00

WILLAMAGO.NS N/A N/A N/A 36.75 0 HF #VALUE! <S1 35.42 36.83

WINDSOR.NS N/A N/A N/A 15.00 0 HF #VALUE! IR 14.00 14.50

WINSOMYAR.NS N/A N/A N/A 13.25 0 HF #VALUE! <S1 12.98 13.47

WIPRO.NS 405.00 414.00 402.00 408.50 31184 LP 0.9 IR 370.33 389.17

WOCKPHARM.NS 183.00 187.70 183.00 185.95 4728 LF 1.6 IR 178.47 182.73

WSI.NS N/A N/A N/A 52.20 0 HF #VALUE! IR 49.37 50.68

WSTCSTPAP.NS N/A N/A N/A 61.45 0 HF #VALUE! IR 59.03 60.37

WWIL.NS 24.00 24.55 24.00 24.10 92061 LP 0.4 IR 22.83 23.62

WYETH.NS N/A N/A N/A 437.65 0 HF #VALUE! >R2 424.00 426.50

XLTL.NS 165.00 169.30 165.00 167.00 1410 LF 1.2 <S2 168.20 170.85

XPROINDIA.NS 27.00 30.85 27.00 27.00 750 HP 0.0 IR 23.97 25.23

YESBANK.NS 128.00 130.90 126.60 128.50 121684 LF 0.4 IR 118.28 124.57

ZANDUPHAR.NS 23001.00 23700.00 22700.00 22700.00 72 LF --1.3 <S2 22791.33 23245.67

ZEEL.NS 213.00 217.15 213.00 213.50 28367 LF 0.2 IR 203.43 211.07

ZEENEWS.NS 46.95 47.85 46.75 46.80 11828 LF 0.3 IR 45.25 46.70

ZENITHBIR.NS 24.50 24.50 24.50 24.50 300 LF 0.0 <S2 25.17 26.33

ZENITHCOM.NS 27.30 27.30 27.30 27.30 25 HP 0.0 IR 24.83 25.72

ZENITHEXP.NS N/A N/A N/A 79.80 0 HF #VALUE! IR 77.07 78.43

ZENITHINF.NS 300.05 300.05 300.05 300.05 1 LF 0.0 <S2 300.25 305.20

ZENSARTEC.NS 138.00 143.70 138.00 140.10 3020 HF 1.5 >R1 115.10 124.80

ZICOM.NS 120.00 120.00 114.10 117.95 347 HP --1.7 IR 109.27 114.33

ZODIACLOT.NS N/A N/A N/A 408.50 0 HF #VALUE! IR 380.32 390.63

ZODJRDMKJ.NS N/A N/A N/A 25.10 0 HF #VALUE! IR 24.30 24.85

ZUARIAGRO.NS 232.00 261.90 232.00 258.30 451 LP 11.3 IR 203.07 225.78

ZYLOG.NS 281.00 281.00 275.00 277.90 473 LP --1.1 IR 267.73 275.37

Scrip Select 1209

Pivot R1 R2 OpenX HighX LowX LastX VolumeX

14820.11 15032.16 15342.05 15120.54 15129.99 14608.05 14722.28

4446.18 4506.52 4599.78 4476.20 4539.45 4385.85 4413.25

7153.88 7278.37 7487.68 7225.15 7363.20 7029.40 7069.05

5607.15 5664.35 5763.15 5667.80 5705.95 5549.95 5565.55

3536.23 3581.37 3652.48 3595.15 3607.35 3491.10 3510.25

100.05 102.10 105.15 102.7 103.1 98 99.05 134212

1582.60 1594.40 1607.80 1586.15 1596 1570.8 1581 2015

45.65 46.30 47.55 45.3 46.9 45 45.05 3739

37.05 38.05 38.90 37.3 37.9 36.05 37.2 24703

55.08 58.82 62.63 52 58.9 51.35 55 2545

2745.73 2790.47 2879.73 2784 2835 2701 2701.2 215916

909.90 926.75 953.65 934 936.8 893.05 899.85 607844

364.50 380.75 401.25 385 385 348.25 360.25 72779

31.77 35.53 39.07 32 35.3 28 32 4532

1241.10 1272.15 1309.05 1248.45 1278 1210.05 1235.25 251434

14.78 15.27 15.73 15.25 15.25 14.3 14.8 47723

571.77 591.28 619.52 600 600 552.25 563.05 808691

60.93 62.42 64.43 59.45 62.95 59.45 60.4 45781

656.42 672.58 701.17 666 685 640.25 644 43270

107.92 110.83 115.67 109.85 112.75 105 106 66946

527.53 547.07 569.43 515 549.9 508 524.7 3268126

128.48 129.77 132.28 130.9 131 127.2 127.25 2506

856.58 881.17 894.33 834 869.75 832 868 7308

56.65 56.65 56.65 56.65 56.65 56.65 56.65 3

768.33 786.67 818.33 795 800 750 755 987

171.33 174.67 178.33 168 175 168 171 2577

83.10 83.10 83.10 83.1 83.1 83.1 83.1 400

38.13 39.32 40.43 36.95 39.25 36.95 38.2 384357

25.43 25.92 26.23 25.65 25.75 24.95 25.6 14857

106.25 112.50 116.25 104.4 110 100 108.75 71937

1281.33 1311.67 1368.33 1313 1338 1251 1255 723

53.37 53.73 53.92 53 53.55 53 53.55 50

80.90 83.60 86.70 81.5 84 78.2 80.5 907160

77.17 78.33 80.67 78.6 79.5 76 76 464

740.30 760.60 785.20 758 764.9 720 736 29348

39.57 41.13 42.97 41.4 41.4 38 39.3 5990

63.68 66.12 70.23 65.7 67.8 61.25 62 1124810

73.87 76.73 78.47 71.05 75.6 71 75 33715

45.95 46.90 48.40 47 47.45 45 45.4 30665

805.70 819.20 828.40 814.9 814.9 792.2 810 212

97.35 102.65 105.30 98 100 92.05 100 41

794.17 819.83 835.67 768.5 810 768.5 804 7977

40.00 40.50 41.50 39.95 41 39.5 39.5 21313

30.93 32.87 36.73 34.8 34.8 29 29 1625

41.53 42.37 43.33 42 42.5 40.7 41.4 306252

18.00 18.45 19.00 18.5 18.55 17.55 17.9 19110

350.60 361.10 380.20 351.3 369.7 340.1 342 972

24.70 25.15 25.70 24.9 25.25 24.25 24.6 74921

23.15 23.55 24.35 23.6 23.95 22.75 22.75 10856

131.92 138.33 148.22 141.8 141.8 125.5 128.45 37035

12.80 13.00 13.25 13.05 13.05 12.6 12.75 7710

84.02 85.98 89.37 85 87.4 82.05 82.6 1379735

19.85 20.70 22.25 21.4 21.4 19 19.15 13966

211.00 214.00 217.95 214.95 214.95 208 210.05 95689

89.00 90.00 92.00 89 91 88 88 12648

137.17 141.83 149.67 137.75 145 132.5 134 96866

58.07 59.63 61.57 58.9 60 56.5 57.7 804658

88.42 89.33 91.02 88.1 90.1 87.5 87.65 8741

76.37 79.58 83.67 80 80.45 73.15 75.5 7069

Default

40.00 41.40 42.80 41.4 41.4 38.6 40 2600

214.32 222.48 231.67 223.5 223.5 206.15 213.3 3560

98.67 102.93 107.17 99.5 102.9 94.4 98.7 20622

96.08 98.87 102.68 97.5 99.9 93.3 95.05 668272

0.70 0.70 0.70 0.7 0.7 0.7 0.7 33950

162.38 169.37 177.98 171 171 155.4 160.75 312

441.97 455.93 475.87 453 461.9 428 436 184771

490.72 496.43 502.97 497.25 497.25 485 489.9 5931

47.52 48.03 48.82 48.3 48.3 47 47.25 18154

31.07 31.88 32.67 30.25 31.85 30.25 31.1 394865

216.53 224.97 237.93 210.9 229.5 208.1 212 1688864

38.88 39.92 41.83 39.9 40.8 37.85 38 42969

97.33 105.67 115.33 93 107 89 96 67844

1667.33 1706.67 1761.33 1699 1722 1628 1652 39221

97.17 99.33 101.67 99 99.5 95 97 9966

145.53 155.42 165.83 152.05 155.95 135.65 145 58

2.20 2.30 2.45 2.3 2.35 2.1 2.15 627438

85.83 88.87 91.73 82.95 88.7 82.8 86 1087

32.80 33.10 33.25 32.9 32.95 32.5 32.95 2028

34.10 35.00 36.10 35.2 35.2 33.2 33.9 793231

51.28 55.32 57.63 47.6 53.6 47.25 53 51127

116.77 121.93 129.27 124.1 124.1 111.6 114.6 140428

12.47 12.88 13.47 12.05 13.05 12.05 12.3 10093

6.27 6.33 6.42 6.3 6.35 6.2 6.25 3473

29.37 29.73 30.27 29.5 29.9 29 29.2 1104310

89.48 92.47 97.33 91.4 94.35 86.5 87.6 768292

469.95 479.90 494.80 475 484.85 460 465 1843

1127.00 1139.00 1158.00 1115 1146 1115 1120 6256

49.18 49.82 50.13 48.9 49.5 48.55 49.5 2183

3.07 3.13 3.22 3.15 3.15 3 3.05 5815

22.70 23.25 24.05 23 23.5 22.15 22.45 182502

152.22 153.18 155.12 154.15 154.15 151.25 151.25 520

42.82 44.08 45.67 44.4 44.4 41.55 42.5 180157

493.33 496.67 503.33 500 500 490 490 125

128.10 130.15 133.05 128.55 131 126.05 127.25 1062

143.00 149.00 158.00 152 152 137 140 18016

122.30 124.60 126.25 123.95 123.95 120 122.95 290

1.92 2.03 2.12 1.95 2 1.8 1.95 44401

54.55 58.00 59.85 51.1 56.4 51.1 56.15 131680

304.65 319.30 338.65 300 324 290 299.95 1235

281.98 285.47 292.43 287 288.95 278.5 278.5 136322

227.40 229.25 232.95 231 231.1 225.55 225.55 238

147.50 153.50 164.00 142.6 158 141.5 143 7577

764.33 775.67 791.33 753 780 753 760 941

79.50 79.50 79.50 79.5 79.5 79.5 79.5 193

20.52 20.88 21.07 20.7 20.7 20.15 20.7 4594

767.27 792.53 822.07 765 796.8 742 763 3145833

65.73 70.27 73.53 68.25 69 61.2 67 48103

31.90 33.10 34.95 32.1 33.75 30.7 31.25 223915

520.57 534.93 548.37 506.2 534 506.2 521.5 26647

431.33 442.67 465.33 451 454 420 420 1642

458.17 477.33 499.67 439 480.5 439 455 146863

150.52 153.93 160.42 155 157 147.1 147.45 1688580

382.30 392.60 410.20 398.25 399.9 372 375 319670

123.43 126.87 131.33 124 127.9 120 122.4 11721

173.40 178.75 185.25 178 179.9 168.05 172.25 79032

98.78 101.32 104.53 96.25 102 96.25 98.1 60

414.65 429.30 458.60 442.25 443.95 400 400 303

33.45 34.05 35.10 34.2 34.5 32.85 33 341431

408.33 435.67 461.33 381.2 434 381 410 14250

25.82 26.38 27.52 26.05 26.95 25.25 25.25 3042

76.10 78.20 81.55 78 79.45 74 74.85 2437671

802.32 824.63 862.27 780 839.95 780 787 436

33.28 34.07 34.93 34 34.15 32.5 33.2 14462

256.83 264.22 278.88 268 271.5 249.45 249.55 789593

633.00 641.00 657.00 649 649 625 625 513

284.13 291.87 303.73 296 296 276.4 280 1920034

89.47 92.93 98.37 93.8 94.9 86 87.5 114796

27.35 28.20 29.80 28.95 28.95 26.5 26.6 1756

179.37 186.43 192.87 172.3 185.8 172.3 180 235651

288.63 293.37 297.73 287.5 293 283.9 289 65322

67.10 69.90 71.30 66 68.5 64.3 68.5 262

152.00 154.50 158.40 154.85 155.9 149.5 150.6 101411

32.72 33.38 33.72 33 33.05 32.05 33.05 10859

1371.67 1413.33 1496.67 1455 1455 1330 1330 3952

313.92 326.83 343.67 330 330.75 301 310 1736

68.40 69.20 70.80 70 70 67.6 67.6 6701

1154.65 1189.30 1213.60 1151.15 1178.95 1120 1165 12066

8.77 8.88 9.12 9 9 8.65 8.65 116

706.98 718.97 731.88 709 719.9 695 706.05 73580

14.60 14.60 14.60 14.6 14.6 14.6 14.6 50

41.47 42.43 43.42 41.95 42.45 40.5 41.45 47800

1762.40 1804.70 1888.30 1820 1846 1720.1 1721.1 5702

342.97 351.13 366.97 358.8 358.8 334.8 335.3 332790

64.97 66.43 69.37 67.6 67.9 63.5 63.5 2465

22.48 22.97 23.88 22.85 23.4 22 22.05 36114

249.53 256.87 270.28 262.95 262.95 242.2 243.45 72404

36.48 37.77 39.23 36.85 37.95 35.2 36.3 5505

53.97 57.83 59.87 51.6 56 50.1 55.8 590

814.38 838.17 885.73 836 861.95 790.6 790.6 8487146

291.42 300.58 316.17 301 307 282.25 285 19921

1744.33 1798.67 1882.33 1790 1828 1690 1715 1877815

883.67 907.33 938.67 915 915 860 876 46947

44.13 46.17 47.48 42.1 45.45 42.1 44.85 430

168.00 173.00 176.00 165 171 163 170 30627

53.13 53.72 54.58 53.25 54 52.55 52.85 21528

103.55 106.95 112.30 107.5 108.9 100.15 101.6 6753

27.72 28.83 29.62 27.25 28.5 26.6 28.05 2887704

368.93 374.87 384.73 376 378.8 363 365 57620

14.33 14.67 15.23 14.55 14.9 14 14.1 3279

170.47 175.53 183.97 178 178.9 165.4 167.1 23606

25.08 25.42 25.73 25 25.4 24.75 25.1 86474

17.45 17.80 18.00 17.65 17.65 17.1 17.6 8923

1052.00 1070.90 1093.90 1050 1075 1033.1 1047.9 142

31.08 31.87 32.98 31.1 32.2 30.3 30.75 16905

1.42 1.48 1.57 1.5 1.5 1.35 1.4 41623

157.67 157.83 158.17 158 158 157.5 157.5 2

647.33 658.67 681.33 669 670 636 636 295

362.38 368.77 381.38 361 375 356 356.15 3701

54.33 57.52 61.13 56 57.95 51.15 53.9 1276

167.00 168.00 170.00 166.5 169 166 166 4516

640.42 662.58 679.17 625 657 618.25 646 1683117

57.17 58.13 59.47 58 58.5 56.2 56.8 561179

591.77 592.53 593.57 592 592.8 591 591.5 17064

3736.67 3773.33 3826.67 3790 3790 3700 3720 1065

321.30 334.60 352.30 339 339 308 316.9 691021

40.58 42.42 45.23 43.4 43.4 38.75 39.6 60208

15.45 16.00 16.80 16.25 16.25 14.9 15.2 10959

326.62 343.23 355.57 311.2 338.95 310 330.9 235519

120.33 123.67 129.33 120.9 126 117 118 294699

1335.12 1344.88 1359.77 1350 1350 1325.35 1330 858

37.30 38.10 39.30 37.8 38.5 36.5 36.9 91757

20.45 21.35 21.90 20.45 21 19.55 20.8 783

17.33 17.67 18.33 18 18 17 17 361794

29.83 30.17 30.83 30.05 30.5 29.5 29.5 16991

305.18 307.72 312.43 305 309.9 302.65 303 3353

224.27 233.23 239.47 218.5 230.5 215.3 227 9139360

84.50 86.50 90.00 82.75 88 82.5 83 652

190.17 195.33 199.67 191 194.5 185 191 724600

128.67 132.33 136.67 127 133 125 128 1466

69.38 70.17 70.78 68.65 70 68.6 69.55 580

122.32 124.13 125.77 121.6 123.95 120.5 122.5 15713

44.13 45.07 46.13 43.25 45.2 43.2 44 1527

260.25 264.45 267.20 260 263 256.05 261.7 10919

576.32 602.63 618.32 550 592 550 586.95 197

77.52 78.73 80.92 77 79.7 76.3 76.55 56012

27.50 28.25 29.30 27 28.55 26.75 27.2 6292

34.57 37.08 42.12 37.5 39.6 32.05 32.05 19753

95.00 97.50 100.40 95 97.9 92.5 94.6 1945

4.43 4.57 4.83 4.7 4.7 4.3 4.3 16906

61.60 63.10 65.70 62.5 64.2 60.1 60.5 409899

80.33 84.67 86.83 76 82.5 76 82.5 63

56.75 57.50 58.75 58 58 56 56.25 134116

492.47 507.93 537.47 517.85 522 477 478.4 342862

125.33 130.67 140.23 134.9 134.9 120 121.1 113

364.12 375.98 391.82 370 379.95 352.25 360.15 91500

70.42 74.23 78.62 69 74.8 66.6 69.85 38149746

70.02 75.48 79.07 72.45 73.6 64.55 71.9 290

7.12 7.28 7.52 7.35 7.35 6.95 7.05 51671

301.13 311.77 328.53 310 317.9 290.5 295 553884

11.35 11.95 12.35 10.75 11.75 10.75 11.55 2721

32.10 33.10 34.20 32 33.2 31.1 32 13684

106.65 109.30 113.60 110 110.95 104 105 11676

26.13 26.27 26.53 26 26.4 26 26 1052

91.32 93.13 96.27 94.45 94.45 89.5 90 6574

7.72 8.08 8.37 7.85 8 7.35 7.8 13324

232.28 238.52 241.93 233 235.7 226.05 235.1 1169945

41.82 42.88 44.77 43.7 43.7 40.75 41 3572

202.10 205.90 207.80 198.3 204 198.3 204 450

34.88 35.57 36.18 35.45 35.5 34.2 34.95 24224

486.83 500.67 521.83 500 508 473 479.5 9240

365.20 369.40 377.50 373.3 373.3 361 361.3 130139

4.73 4.97 5.13 4.75 4.9 4.5 4.8 10157

20.75 22.40 23.65 22 22 19.1 21.15 3663

835.00 864.90 879.90 825.05 850 805.1 849.9 9943

60.03 60.07 60.13 60.1 60.1 60 60 6966

82.87 84.63 86.27 84 84.5 81.1 83 5541

5.40 5.40 5.40 5.4 5.4 5.4 5.4 100

207.17 210.83 217.67 205 214 203.5 204 324021

158.00 166.00 173.00 150 165 150 159 462834

280.93 285.62 292.48 287.8 287.8 276.25 278.75 40737

89.20 91.15 94.20 90 92.25 87.25 88.1 6736

121.67 126.28 128.62 121 124 117.05 123.95 6306

11.72 12.18 12.87 11.25 12.4 11.25 11.5 3675

43.37 44.63 47.17 45.7 45.9 42.1 42.1 9822

36.93 38.47 40.93 37.9 39.4 35.4 36 38749

3670.33 3788.67 3908.33 3759 3790 3552 3669 1139

261.40 265.70 272.30 260 268 257.1 259.1 913501

42.03 43.37 44.23 42 42.9 40.7 42.5 10490

25.30 26.85 28.35 26.5 26.8 23.75 25.35 352319

47.53 49.72 51.83 49.65 49.65 45.35 47.6 24302

279.77 303.48 321.72 285 298 256.05 285.25 568173

47.95 49.90 51.80 47 49.85 46 48 2502

16.52 16.83 17.17 16.2 16.85 16.2 16.5 807

73.48 74.77 77.23 73.95 75.95 72.2 72.3 5688

50.88 52.17 54.08 50.5 52.8 49.6 50.25 8402

91.37 93.08 95.17 92 93.45 89.65 91 145096

63.50 65.00 67.40 63 65.9 62 62.6 11728

222.45 224.80 229.50 226.45 227.15 220.1 220.1 16329

28.20 28.65 29.25 28.15 28.8 27.75 28.05 5199

56.97 59.03 62.17 58.3 60.1 54.9 55.9 2985880

122.33 127.67 133.33 119 128 117 122 143181

32.87 33.73 35.22 33.65 34.35 32 32.25 6157

5.45 5.95 6.40 5.25 5.9 4.95 5.5 23837

58.30 60.60 64.70 61.25 62.4 56 56.5 19456

16.40 16.80 17.50 16.8 17.1 16 16.1 469873

221.05 222.05 223.00 222 222 220.05 221.1 265

17.30 17.70 18.40 17.95 18 16.9 17 8341

92.08 94.92 97.58 90.75 94.75 89.25 92.25 278978

48.38 50.17 52.58 47.9 50.8 46.6 47.75 2113918

74.10 78.10 82.00 75 78 70.1 74.2 115

115.05 119.05 125.00 114.25 121 111.05 113.1 14206

53.73 54.47 55.93 53.9 55.2 53 53 72606

69.57 72.33 75.77 72.9 73 66.8 68.9 40480

146.63 148.27 149.08 147.45 147.45 145 147.45 69223

18.80 18.90 19.10 19 19 18.7 18.7 2520

143.18 144.37 146.18 145 145 142 142.55 132

10.23 10.92 11.53 10 10.85 9.55 10.3 9430

272.37 280.73 291.37 264 283 264 270.1 14034

32.62 33.73 35.47 31.7 34.35 31.5 32 2860357

1400.40 1429.60 1479.20 1443.95 1450 1371.2 1380 49652

506.32 519.83 532.42 504.7 518.9 492.8 507.25 5782857

205.43 216.57 222.13 203.4 211 194.3 211 2957

45.83 47.67 49.83 46 48 44 45.5 3886

379.67 418.33 446.67 397 408 341 390 107

546.03 591.07 630.03 528 585 501 552.1 38273

632.00 651.00 662.00 632.55 643 613 640 407424

97.17 99.53 102.17 98.7 99.8 94.8 96.9 17792

93.57 97.13 103.07 90 99.5 90 91.2 150

63.15 64.30 66.15 64.25 65 62 62.45 8568

0.78 0.82 0.88 0.8 0.85 0.75 0.75 48429

1135.00 1135.00 1135.00 1135 1135 1135 1135 8

14.90 15.50 16.30 15.5 15.7 14.3 14.7 136578

108.67 112.23 119.07 115.5 115.5 105.1 105.4 31067

237.98 244.92 254.83 247.85 247.9 231.05 235 226

206.78 212.37 220.58 202 215 201.2 204.15 4116

565.65 588.30 602.65 559.85 580 543 573.95 32866

109.83 113.17 119.33 110 116 106.5 107 10703

3435.00 3579.00 3788.00 3598.65 3644 3291 3370 237405

275.63 296.17 318.33 260 297.8 255.1 274 117668

187.02 192.03 197.02 184 192 182 187.05 62704

120.00 127.00 132.50 113 125.5 113 121.5 461

122.67 124.53 127.07 124 125.2 120.8 122 31881

349.23 366.47 375.08 336.3 357.85 332 357.85 57

276.72 283.28 295.57 284.9 289 270.15 271 81872

325.38 332.77 347.38 329.8 340 318 318.15 1736

92.62 93.73 95.52 93.6 94.4 91.5 91.95 126662

34.00 34.90 36.35 35.45 35.45 33.1 33.45 312793

332.33 339.67 350.33 343 343 325 329 1013

48.88 50.12 51.73 48 50.5 47.65 48.5 6777

10.07 10.33 10.82 10.05 10.55 9.8 9.85 13515

235.00 245.00 254.00 231.5 244 225 236 538

135.30 140.60 151.20 140 145.9 130 130 46448

87.38 89.72 94.33 88.9 92 85.05 85.1 1828

139.30 139.30 139.30 139.3 139.3 139.3 139.3 2313

585.00 645.00 683.00 529 623 525 607 33183

310.37 329.13 343.57 291.6 324.8 291.6 314.7 2590

37.00 38.00 40.00 39 39 36 36 200

24.88 25.37 26.33 25.85 25.85 24.4 24.4 21879

545.12 550.13 558.02 544.5 553 540.1 542.25 115823

361.30 362.60 363.25 360 361.95 360 361.95 217

73.82 75.93 80.07 73 77.95 71.7 71.8 296689

189.08 194.87 203.68 194.2 197.9 183.3 186.05 3467598

122.33 126.12 129.23 124.7 125.45 118.55 123 249591

338.67 357.33 373.67 320 355 320 341 7151

27.97 28.83 29.67 28.2 28.8 27.1 28 32162

165.02 170.03 178.02 167 173 160 162.05 10357

96.40 102.80 109.30 90 102.9 90 96.3 42015

28.62 29.23 30.47 28.95 29.85 28 28 595

34.50 35.00 36.00 35.5 35.5 34 34 11902

96.88 98.12 100.08 98.85 98.85 95.65 96.15 372

487.33 524.77 552.43 464.4 515 449.9 497.1 331457

8.17 8.23 8.27 8.2 8.2 8.1 8.2 20571

52.70 53.40 54.80 54.1 54.1 52 52 402

69.28 70.97 73.43 70.4 71.75 67.6 68.5 238637

26.60 27.90 28.55 26 27.25 25.3 27.25 68667

389.47 401.83 418.67 377.1 406.3 377.1 385 1604

42.70 43.75 44.75 42.5 43.7 41.65 42.75 3289

377.78 390.22 410.43 368 398 365.35 370 219502

74.98 79.92 83.83 77 78.9 70.05 76 8348

27.90 28.60 29.20 28 28.5 27.2 28 70313

48.07 49.08 51.12 49.9 50.1 47.05 47.05 49824

204.03 209.97 217.93 208.95 212 198.1 202 382347

53.17 55.23 56.97 53 54.9 51.1 53.5 2604

1541.30 1632.60 1730.20 1450 1638.9 1450 1535 89997

54.32 55.63 57.27 54.45 55.95 53 54 31125

56.18 57.97 59.33 54.4 57.55 54.4 56.6 121737

42.60 43.00 43.35 42.95 42.95 42.2 42.65 9282

138.33 143.67 154.33 146.7 149 133 133 1940600

52.47 52.93 53.87 52.6 53.4 52 52 5325

65.00 65.95 67.65 66.45 66.7 64.05 64.25 157858

27.65 27.65 27.65 27.65 27.65 27.65 27.65 8621

34.20 34.85 35.85 34 35.2 33.55 33.85 85772

19.72 21.43 22.87 18 21.15 18 20 185

10.48 10.97 11.93 10.3 11.45 10 10 569

9.63 9.97 10.33 10 10 9.3 9.6 600

9.75 9.75 9.75 9.75 9.75 9.75 9.75 500

9.33 10.22 10.78 9.9 9.9 8.45 9.65 376

9.32 10.08 10.52 9 9.75 8.55 9.65 1807

15.10 15.50 16.05 15 15.65 14.7 14.95 15116

38.92 39.73 40.82 40 40 38.1 38.65 8716

381.48 390.47 403.88 379.9 394.9 372.5 377.05 2557472

21.98 22.92 24.78 21.55 23.85 21.05 21.05 19993

109.97 113.73 120.47 116.7 116.7 106.2 107 13881

222.80 228.60 235.70 220 229.9 217 221.5 202846

73.15 74.30 76.15 74.9 75 72 72.45 623

229.85 234.70 243.35 233 238.5 225 226.05 1667

10.37 10.73 10.97 10.5 10.6 10 10.5 4029

55.18 56.87 59.23 57.55 57.55 53.5 54.5 15096

83.15 84.10 85.20 83 84.25 82.2 83 4522

189.00 196.00 210.00 195.05 203 182 182 3667

80.57 82.43 85.87 84 84 78.7 79 27609

85.32 87.38 89.07 86.5 87 83.25 85.7 241266

145.87 147.73 149.07 147.15 147.2 144 146.4 26284

277.07 297.13 322.07 295 302 257 272.2 100705

173.38 181.62 193.23 179.95 185 165.15 170 43417

42.05 43.55 46.40 43.25 44.9 40.55 40.7 531919

54.65 56.60 58.55 54.9 56.6 52.7 54.65 412907

429.72 441.28 448.57 437 437 418.15 434 187083

68.37 69.23 70.82 69.7 69.95 67.5 67.65 242802

55.37 56.23 57.12 55.1 56.25 54.5 55.35 12158

807.82 817.63 832.32 815 822.5 798 802.95 1790

81.53 83.97 86.43 80 84 79.1 81.5 633232

257.92 261.83 268.67 264 264.75 254 255 59674

78.30 81.60 87.10 83.8 83.8 75 76.1 5876

1102.65 1137.30 1174.60 1120 1139.95 1068 1100 20499

664.05 684.95 702.90 660.1 682 643.15 667 121487

5.53 5.62 5.73 5.55 5.65 5.45 5.5 10312

60.17 61.83 64.62 61.15 62.95 58.5 59.05 7898

436.62 457.08 470.47 448.75 450 416.15 443.7 1805

90.17 91.83 93.17 88.95 91.5 88.5 90.5 4682

74.48 76.97 80.18 77.7 77.7 72 73.75 955

238.98 243.72 249.73 245 245 234.25 237.7 216222

34.30 35.60 36.70 35.35 35.4 33 34.5 19545

62.80 64.25 66.30 61.35 64.85 61.35 62.2 9965

93.13 95.77 99.33 92 96.7 90.5 92.2 12845216

115.77 123.23 127.47 110.3 120 108.3 119 1364074

92.25 97.50 101.25 92.5 96 87 93.75 18962

1335.30 1369.60 1389.20 1336.25 1354.9 1301 1350 55

124.28 126.07 128.58 125.7 126.8 122.5 123.55 6891

177.45 189.90 203.45 180 191 165 176.35 1275458

186.58 189.62 194.03 186.05 191 183.55 185.2 1515

223.68 235.22 244.43 228 232.9 212.15 226 202479

1269.97 1289.93 1304.87 1265 1284.9 1250 1275 24017

40.73 42.27 44.03 41 42.5 39.2 40.5 7318

1263.14 1273.97 1285.84 1275 1275 1252.3 1262.11 6607

154.75 154.75 154.75 154.75 154.75 154.75 154.75 5384

198.80 205.20 212.40 192.4 206 192.4 198 17831

86.00 90.00 92.00 88 88 82 88 1300

54.12 57.88 63.77 60 60 50.35 52 11189

57.45 59.30 61.85 58.5 60 55.6 56.75 46828

1840.00 1871.00 1906.00 1830 1875 1809 1836 89555

185.77 191.23 197.47 180.3 192 180.3 185 4123

180.05 182.45 186.90 183.1 184.5 177.65 178 3459

99.98 100.97 101.98 99 101 99 99.95 1996

141.62 145.23 152.47 141 148.85 138 138 1158

154.92 162.78 170.67 147.05 162.8 147.05 154.9 317773

613.97 627.93 637.87 615 623.9 600 618 862

59.10 60.50 62.85 60.9 61.45 57.7 58.15 398992

259.48 265.87 278.38 267.8 272 253.1 253.35 217729

130.42 134.73 143.32 138.35 139 126.1 126.15 202153

200.73 204.47 210.83 207.1 207.1 197 198.1 175905

39.73 40.37 41.38 40.4 40.75 39.1 39.35 434807

14.13 15.47 16.73 14.9 15.4 12.8 14.2 1238

13.67 14.33 14.67 13.1 14 13 14 904

434.12 445.68 466.37 438 454.8 422.55 425 60814

7.87 8.13 8.37 7.6 8.1 7.6 7.9 4870

155.73 158.47 162.93 160 160.2 153 154 101735

180.08 183.92 185.83 180 182 176.25 182 460

194.13 200.27 205.53 189.9 199.4 188 195 108089

119.10 122.80 128.10 121 124.4 115.4 117.5 1445338

236.78 242.52 248.73 237.9 243 231.05 236.3 2713

24.52 24.88 25.07 24.7 24.7 24.15 24.7 384213

73.32 74.98 78.32 76.65 76.65 71.65 71.65 42543

37.75 39.30 41.45 39.9 39.9 36.2 37.15 4697910

88.68 90.77 94.03 89.25 91.95 86.6 87.5 121848

193.15 200.75 208.45 199.2 200.85 185.55 193.05 34709

77.80 80.60 83.70 75.25 80.9 75 77.5 23812

407.87 421.63 438.27 416 424.5 394.1 405 46404

237.07 241.03 248.97 245 245 233.1 233.1 102

32.47 33.28 34.87 34.05 34.05 31.65 31.7 3432

101.32 103.63 105.42 102 103.1 99 101.85 2534063

324.77 334.03 347.27 334 338 315.5 320.8 1090

130.23 132.27 135.03 131 133 128.2 129.5 165984

213.02 217.43 224.87 218.2 220.45 208.6 210 725765

2370.85 2416.15 2470.30 2385 2425 2325.55 2362 1998770

1218.57 1251.63 1282.07 1244 1249 1185.5 1221.2 1323033

509.40 522.80 543.10 518 529.7 496 502.5 2306718

245.48 252.97 265.93 258.45 258.45 238 240 21166

54.47 55.53 56.87 55.8 55.8 53.4 54.2 24253

2403.38 2491.62 2558.23 2470 2470 2315.15 2425 62

147.27 150.73 157.47 154 154 143.8 144 1263

754.67 777.33 792.67 736.7 770 732 762 184897

49.87 52.63 54.77 52 52 47.1 50.5 153042

442.97 445.93 451.87 441.1 448.9 440 440 343

21.70 22.90 23.90 21 22.7 20.5 21.9 13960

15.75 16.15 16.90 16.5 16.5 15.35 15.4 2615232

49.25 50.50 51.50 50 50.25 48 49.5 11862

151.32 153.93 156.12 153.5 153.5 148.7 151.75 1277214

204.43 217.82 225.13 205 211.75 191.05 210.5 670

91.65 100.00 105.05 83.3 96.7 83.3 94.95 2117

24.62 25.13 25.72 25.2 25.2 24.1 24.55 534127

130.70 133.35 137.45 131 134.8 128.05 129.25 273491

231.58 233.92 236.33 233.9 234 229.25 231.5 655767

38.08 39.12 40.23 37.5 39.2 37.05 38 13322

3.97 4.83 5.27 4.1 4.4 3.1 4.4 12043

209.97 217.93 229.97 217.15 222 202 205.9 15725

226.97 230.28 236.22 231 232.9 223.65 224.35 3958996

540.63 556.27 580.38 559.8 564.75 525 532.15 124585

146.55 148.10 150.20 147.65 148.65 145 146 2831

140.23 143.47 147.93 144.7 144.7 137 139 20528

76.15 80.30 87.85 74.9 83.7 72 72.75 2595

67.00 68.50 71.50 68.5 70 65.5 65.5 185

68.92 76.78 80.72 62.5 72.85 61.05 72.85 803589

40.87 45.53 47.87 36.75 43.2 36.2 43.2 1135665

1230.27 1237.53 1252.07 1240 1244.8 1223 1223 68

206.95 213.90 218.80 200 211.85 200 209 726

106.52 111.58 120.17 109.9 115.1 101.45 103 15419

1603.33 1607.67 1612.33 1599 1608 1599 1603 34

33.03 33.87 35.18 34.2 34.35 32.2 32.55 982216

9.27 9.53 10.07 9.8 9.8 9 9 7600

113.88 118.62 123.73 114 119 109.15 113.5 48441

279.03 293.07 301.03 265 287 265 285.1 8134

150.27 152.33 154.67 152.6 152.6 148.2 150 5181

1372.02 1393.98 1430.97 1398 1409 1350.05 1357 61231

105.92 108.58 112.67 106 110 103.25 104.5 13917

329.65 336.20 345.55 331.15 339 323.1 326.85 2110780

79.48 80.82 81.48 79.9 80.15 78.15 80.15 3746

67.62 70.48 74.67 66 71.8 64.75 66.3 5374315

480.97 505.93 521.87 475 496.9 456 490 3135

730.63 760.27 794.53 750.25 764.9 701 726 10578303

10.55 11.45 11.90 9.65 11 9.65 11 2

661.10 672.60 680.20 659.95 668.7 649.6 665 5480

311.73 319.37 323.18 312.4 315.55 304.1 315.55 87191

78.30 80.30 82.90 79.8 80.9 76.3 77.7 2486379

88.63 92.97 98.18 92.5 93.85 84.3 87.75 8107339

100.62 103.08 107.17 101 104.7 98.15 99 15386998

60.32 65.08 67.77 58 63 55.55 62.4 2538

33.38 34.77 35.83 34.2 34.45 32 33.7 14411

46.38 47.57 49.18 46.5 48 45.2 45.95 44980083

46.25 47.85 50.60 49 49 44.65 45.1 3164

41.80 42.50 43.70 41.6 43 41.1 41.3 1359

111.47 113.93 118.37 112.5 115.9 109 109.5 387387

41.33 42.67 43.33 41 42 40 42 1666

41.85 42.65 43.30 41.05 42.5 41.05 42 2718

176.08 181.92 184.83 170.25 179 170.25 179 219

84.62 87.48 90.77 87 87.9 81.75 84.2 1772395

279.10 288.20 303.60 280.3 294.5 270 272.8 4019209

146.62 151.03 157.07 149.85 152.65 142.2 145 1276993

15.37 16.03 16.77 15.2 16.1 14.7 15.3 12513

237.90 243.80 253.60 241.3 247.7 232 234 40716

695.03 719.07 763.03 717.7 739 671 675.1 569419

110.42 112.43 116.47 113.5 114.45 108.4 108.4 717856

123.82 125.13 126.27 123.55 124.95 122.5 124 2831

503.80 514.60 529.20 515 518.4 493 500 680

134.60 142.20 146.60 127 139 127 137.8 4962

125.35 125.70 126.40 126.05 126.05 125 125 25

77.03 79.97 84.93 82 82 74.1 75 2519

251.68 253.37 256.68 254 255 250 250.05 807

29.20 30.00 30.60 29.8 29.8 28.4 29.4 4559

321.60 338.20 366.50 349.9 349.9 305 309.9 9793

59.38 62.27 66.28 63.4 63.4 56.5 58.25 27747

28.00 28.50 29.00 27.5 28.5 27.5 28 23465

43.53 44.17 45.08 44 44.45 42.9 43.25 17736

23.75 24.30 24.85 23.5 24.3 23.2 23.75 17473

59.17 61.23 65.07 61 63 57.1 57.4 1590517

143.47 146.63 148.22 140.3 145.05 140.3 145.05 252

141.90 143.80 144.75 140.1 142.85 140 142.85 345

1553.68 1622.32 1689.63 1621 1621 1485.05 1555 2863760

199.88 209.87 215.63 193.7 205.65 189.9 204.1 55657

365.32 368.28 372.97 367 370 362.35 363.6 5183

233.17 240.33 248.17 236.65 241 226 232.5 18951

82.98 88.97 95.48 85 89.5 77 82.45 68121

196.47 196.88 197.37 196.1 196.95 196.05 196.4 106497

94.07 96.73 101.67 95 99 91.4 91.8 326859

405.35 414.65 424.30 410 415 396.05 405 406021

79.87 83.33 85.07 79.4 81.6 76.4 81.6 367360

538.20 541.30 547.10 541 544 535.1 535.5 1607

150.20 157.25 170.05 153 163 143.15 144.45 413433

42.52 44.03 45.77 44 44.25 41 42.3 23521

24.65 25.30 26.35 24.75 25.7 24 24.25 21192080

191.77 195.93 200.97 191.6 196.8 187.6 190.9 3674488

275.67 285.33 304.67 285 295 266 266 1390

36.00 40.10 42.15 31.9 38.05 31.9 38.05 1177824

209.55 220.45 225.90 198.65 215 198.65 215 17945

27.50 28.20 28.55 26.8 27.85 26.8 27.85 100

330.60 338.05 351.85 338 344.4 323.15 324.25 426779

193.48 198.72 207.43 191.25 202.2 188.25 190 15649

477.67 500.28 522.57 487 499.95 455.05 478 57681

63.92 65.23 66.32 64.05 65 62.6 64.15 6993

13.65 13.95 14.30 14 14 13.35 13.6 1797

236.57 248.13 261.27 234 249.7 225 235 4147

399.93 405.87 408.83 402.9 402.9 394 402.9 197184

14.63 15.07 15.53 15.1 15.1 14.2 14.6 1733

57.63 60.27 62.63 59.5 60 55 57.9 212241

41.17 44.23 45.77 38.1 42.7 38.1 42.7 345

42.70 44.20 46.55 45.05 45.05 41.2 41.85 427813

83.93 88.07 91.13 84 87 79.8 85 2754

133.50 137.00 139.00 131 135.5 130 135 51055

39.92 40.73 41.52 39.9 40.7 39.1 39.95 32927

102.15 104.25 106.50 101 104.4 100.05 102 13787

37.82 40.63 43.37 40.55 40.55 35 37.9 361

3.83 4.07 4.38 4.15 4.15 3.6 3.75 6904

6.70 6.95 7.15 6.85 6.9 6.45 6.75 14350

424.37 434.13 448.27 430 438.5 414.6 420 39137

26.72 27.33 28.52 27.9 27.9 26.1 26.15 564

4.07 4.48 4.92 4.2 4.5 3.65 4.05 7493

122.33 124.57 127.83 125 125.6 120.1 121.3 10607

240.60 246.15 250.05 235.05 244.5 235.05 242.25 6535

544.53 564.07 598.23 550 578.7 525 529.9 85735

2024.67 2109.33 2263.67 2115 2179 1940 1955 578563

812.33 837.67 885.33 819.7 860 787 790 8176

1521.63 1543.27 1566.53 1500 1544.9 1500 1520 627

484.22 496.38 517.27 502 505.1 472.05 475.5 12971

129.47 131.93 134.47 132 132 127 129.4 8164

99.42 104.63 114.22 109 109 94.2 95.05 85502

83.30 85.60 89.30 83.05 87 81 81.9 71611

33.08 33.62 34.53 33.4 34 32.55 32.7 10835

96.92 98.58 101.17 99.45 99.5 95.25 96 11519

186.17 192.28 198.57 192.45 192.45 180.05 186 2958

1338.17 1376.33 1435.17 1350 1397 1300 1317.5 2333

43.03 44.47 45.43 41.6 44 41.6 43.5 250

172.58 177.67 183.88 175.9 178.8 167.5 171.45 10537302

50.90 52.40 54.30 51.9 52.8 49.4 50.5 3792643

127.30 130.60 133.20 129.9 129.9 124 128 40420

792.72 805.43 813.72 780 801 780 797.15 747305

359.55 369.00 374.00 361 364.55 350.1 364 17478

73.28 74.57 76.28 74.6 75 72 72.85 2689

451.33 462.67 474.33 449.25 463 440 451 775

118.98 122.77 129.73 122 125.95 115.2 115.8 420211

29.75 30.50 31.75 31 31 29 29.25 29033

81.03 86.02 95.98 78.5 91 76.05 76.05 1640

40.75 44.40 46.50 39.8 42.85 37.1 42.3 121174

192.98 199.97 211.93 204.95 204.95 186 188 3252

740.33 750.67 770.33 749.7 760 730 731 116375

135.33 145.17 152.33 125.5 142.5 125.5 138 632

122.30 130.60 137.20 114 128.9 114 124 1505

30.30 31.15 32.60 31 31.75 29.45 29.7 6900

608.33 611.67 618.33 605.1 615 605 605 100103

334.73 344.27 354.53 330 345 325.2 334 69373

27.47 28.13 29.47 28.1 28.8 26.8 26.8 127401

100.45 103.45 108.90 105.9 105.9 97.45 98 1527

154.00 156.00 159.00 155 157 152 153 3443

285.00 297.00 309.00 295 297 273 285 4593

17.37 17.73 18.27 17.75 17.9 17 17.2 92141

417.30 439.60 459.30 395 437 395 419.9 4595

41.30 42.60 44.80 43.4 43.5 40 40.4 118030

115.32 117.88 122.82 120.15 120.25 112.75 112.95 2896

56.72 56.73 56.77 56.75 56.75 56.7 56.7 500

261.35 265.65 269.05 264.75 264.75 257.05 262.25 65277

60.98 62.37 64.73 60.25 63.35 59.6 60 1458

34.48 36.07 37.13 33.4 35.55 32.9 35 61490

35.68 37.27 39.53 37.95 37.95 34.1 35 209

24.78 25.32 26.03 25.5 25.5 24.25 24.6 7621

151.65 154.30 158.60 151.1 155.95 149 150 15300

83.17 84.83 86.67 84.85 85 81.5 83 16186

219.25 240.75 251.50 197.75 230 197.75 230 52

342.57 355.13 374.07 345.05 361.5 330 336.2 21281

17.68 18.22 18.53 17.15 18 17.15 17.9 1198

26.15 27.05 28.85 27.95 27.95 25.25 25.25 442821

63.88 67.77 73.38 60 69.5 60 62.15 44563

111.90 117.60 121.20 109 115.5 106.2 114 396170

72.87 81.23 85.42 65 77.05 64.5 77.05 1002802

9.85 10.85 11.90 8.85 10.9 8.85 9.8 390

16.10 16.50 17.10 15.7 16.7 15.7 15.9 20143

576.37 604.63 628.27 581 600 548.1 581 1930082

1267.53 1284.06 1293.52 1276.2 1276.99 1251 1274.6 1347

211.30 213.60 216.30 213 214 209 210.9 216

10.47 10.73 11.22 10.6 10.95 10.2 10.25 32318

17.90 17.90 17.90 17.9 17.9 17.9 17.9 4096

522.33 530.67 547.23 525 538.9 514 514.1 637

768.33 771.67 778.33 765.05 775 765 765 4349

56.58 57.57 58.88 57.5 57.9 55.6 56.25 151593

90.43 91.72 94.28 91 93 89.15 89.15 1094

132.75 139.00 143.95 136 137.7 126.5 134.05 41783

3.68 4.02 4.28 3.6 3.95 3.35 3.75 17510

274.33 277.67 281.33 275 278 271 274 266

245.17 256.33 270.67 259.5 259.5 234 242 4478

21.03 21.37 21.68 21.35 21.35 20.7 21.05 39919

196.47 202.43 212.87 197.5 206.9 190.5 192 592285

56.38 57.72 59.43 56.55 58.1 55.05 56 346595

144.28 150.47 160.03 145.5 153.85 138.1 140.9 150372

37.98 38.22 38.63 38.35 38.4 37.75 37.8 1837

269.05 283.05 306.00 292 292 255.05 260.1 158948

92.35 96.60 100.20 90.9 95.95 88.1 93 59849

34.17 35.08 36.17 35.25 35.25 33.25 34 5177

22.77 24.48 25.47 23 23.75 21.05 23.5 1909

1107.33 1163.67 1226.33 1060 1170 1051 1101 50729

1.03 1.07 1.08 1.05 1.05 1 1.05 47248

14.12 14.73 15.37 14.75 14.75 13.5 14.1 40992

71.55 73.05 74.10 72 72.6 70.05 72 3052

300.48 309.92 319.43 308.9 310 291.05 300.4 1352527

999.99 1000.01 1000.02 999.98 1000.01 999.98 999.99 319349

374.10 391.20 401.50 365.05 384.4 357 380.9 2548059

90.07 92.08 95.97 93.95 93.95 88.05 88.2 10169

2.90 3.05 3.25 2.75 3.1 2.75 2.85 48837

10.42 10.68 11.17 10.7 10.9 10.15 10.2 139910

10.38 10.72 11.13 10.7 10.8 10.05 10.3 148508

112.73 120.47 127.43 111 119.7 105 113.5 339494

56.15 58.00 59.65 55 57.8 54.3 56.35 7349

39.57 40.63 42.27 38.95 41.2 38.5 39 591502

2723.43 2796.37 2887.63 2805 2814.7 2650.5 2705.1 1662471

31.55 32.75 34.90 33 33.7 30.35 30.6 1508

137.83 144.67 154.33 147.5 147.5 131 135 863

39.25 41.25 44.50 40.45 42.5 37.25 38 68865

726.33 738.67 756.33 744 744 714 721 130048

34.43 35.22 36.78 36 36 33.65 33.65 17667

545.38 565.77 594.38 560 574 525 537.15 614574

267.00 284.00 317.00 265 300 250 251 13996

3.33 3.37 3.43 3.3 3.4 3.3 3.3 89687

142.67 145.33 146.67 140 144 140 144 1968

35.28 36.22 37.23 34.5 36.3 34.35 35.2 997

295.93 301.62 312.68 299.9 307 290.25 290.55 10548

2642.67 2670.33 2705.67 2647.5 2678 2615 2635 1320

12.02 12.83 13.37 11.2 12.55 11.2 12.3 468526

308.00 314.00 326.00 320 320 302 302 25

13.27 13.83 14.17 13 13.6 12.7 13.5 74496

36.20 37.35 39.30 37.5 38.15 35.05 35.4 471591

116.00 120.00 124.00 117.75 120 112 116 1723

56.05 58.55 61.00 54 58.5 53.55 56.1 19430

466.28 488.52 508.23 486 486 444.05 468.8 41911

211.00 212.00 214.00 213 213 210 210 422

288.00 296.00 303.00 295 295 280 289 81407

149.35 157.70 167.35 141 159 141 148.05 13287

22.50 24.00 26.10 24 24.6 21 21.9 11467

41.37 48.48 54.07 34.25 46.95 34.25 42.9 2133

69.83 72.32 76.73 71 74.25 67.35 67.9 52729

41.13 43.57 45.88 40.6 43.45 38.7 41.25 20935

12.37 12.48 12.72 12.55 12.6 12.25 12.25 595

20.73 21.57 22.13 20 21.3 19.9 21 363066

96.28 98.22 100.43 96 98.5 94.35 96 19746

20.83 21.97 23.93 22.8 22.8 19.7 20 18223

71.30 72.70 75.40 74 74 69.9 70 46553

84.50 86.00 88.00 85.25 86.5 83 84 1503

10.15 10.35 10.55 10.35 10.35 9.95 10.15 3220

57.90 59.70 62.80 60.85 61 56.1 56.6 333712

15.13 15.77 16.08 14.75 15.45 14.5 15.45 1458944

620.60 631.20 645.40 610 634.8 610 617 981663

353.13 366.87 385.73 342 372 339.4 348 66417

148.57 152.13 154.57 145 151 145 149.7 39118

191.10 195.15 202.05 196.05 198 187.05 188.25 435371

15.35 15.70 16.00 15.4 15.65 15 15.4 2397

460.13 480.27 518.53 498.4 498.4 440 442 186330

129.33 133.67 138.33 131 134 125 129 3523

144.10 148.30 153.50 139.9 149.3 139.9 143.1 110847

1279.33 1313.67 1362.33 1305 1328 1245 1265 125130

74.18 76.27 79.33 75 77.25 72.1 73.2 157278

22.83 24.57 25.73 21.1 24 21.1 23.4 3468

72.97 73.93 74.87 73.9 73.9 72 73 4397

19.52 19.98 20.52 19.95 20.05 19.05 19.45 185504

8.93 10.22 11.28 7.8 10 7.65 9.15 2676

312.03 314.07 318.03 315 316 310 310.1 2844

104.15 106.80 109.60 101.5 106.95 101.5 104 85728

231.20 249.30 260.60 242.5 242.5 213.1 238 959

221.58 227.67 235.83 229.7 229.75 215.5 219.5 3700

25.20 25.90 26.95 25.9 26.25 24.5 24.85 39508

336.00 342.00 354.00 348 348 330 330 96

365.05 375.10 389.95 379.9 379.9 355 360.25 9064

16.13 16.57 17.13 16.5 16.7 15.7 16 170137

14.10 14.60 15.20 14.45 14.7 13.6 14 39857

94.62 96.88 100.27 96.3 98 92.35 93.5 1353711

149.57 160.63 166.17 150 155.1 138.5 155.1 1218

520.67 532.33 541.67 530 530 509 523 40362

1423.33 1436.67 1463.33 1449.9 1450 1410 1410 1089

25.03 25.87 27.53 24.35 26.7 24.2 24.2 2850

11.87 12.28 12.92 12.25 12.5 11.45 11.65 763356

44.07 44.73 45.67 44.35 45 43.4 43.8 198851

98.58 102.12 104.53 99 101 95.05 99.7 683734

75.12 76.18 76.97 75.9 75.9 74.05 75.4 1252

527.43 541.87 558.73 524.7 544.3 513 525 79867

30.57 31.78 34.22 32 33 29.35 29.35 6557

190.83 193.67 197.83 194 195 188 189.5 29712

3569.33 3685.67 3891.33 3650 3775 3453 3480 6069

53.55 55.05 57.20 55.7 55.7 52.05 52.9 20030

57.88 59.62 61.23 57 59.5 56.15 58 2983903

73.67 75.13 78.07 76.6 76.6 72.2 72.2 617

51.35 52.45 54.35 53.1 53.25 50.25 50.55 51435

102.12 107.03 109.62 98 104.7 97.2 104.45 1681292

34.57 35.63 37.47 35.75 36.4 33.5 33.8 9827

24.32 24.63 25.27 24.5 24.95 24 24 2241

74.92 76.68 77.97 76.2 76.2 73.15 75.4 4159

87.35 92.65 95.30 82.1 90 82.05 90 667

576.62 598.18 614.57 563.3 593 555.05 581.8 1134530

50.40 50.70 51.30 51 51 50.1 50.1 76

31.58 32.67 33.33 31.3 32.25 30.5 32 4403

349.32 378.68 397.37 350 368 319.95 360 10384

42.48 43.72 45.18 42 43.95 41.25 42.25 10131

93.23 96.47 102.23 90 99 90 90.7 26818

30.60 32.60 34.30 28.6 32.3 28.6 30.9 193246

143.97 157.93 172.87 145.15 158.9 130 143 5361518

37.48 40.77 42.63 34.65 39.35 34.2 38.9 48776198

22.72 23.88 25.02 22.75 23.85 21.55 22.75 2119

38.55 40.05 42.15 37.45 40.65 37.05 37.95 16156

42.90 43.80 44.90 44 44 42 42.7 5407

17.38 17.77 18.13 17.75 17.75 17 17.4 17950

42.25 42.80 43.55 43 43 41.7 42.05 31991

2.72 2.83 3.02 2.9 2.9 2.6 2.65 800187

68.73 70.47 72.63 70.7 70.9 67 68.3 40200

413.33 437.57 450.13 403.5 425.9 389.1 425 808054

25.20 25.80 26.60 26 26 24.6 25 12016

868.33 876.67 893.33 865 885 860 860 2942

262.95 270.50 277.00 260 269.45 255.4 264 9268

71.53 73.07 75.53 74 74 70 70.6 5599

284.87 292.18 302.32 277.55 295 277.55 282.05 141144

39.85 41.05 43.05 40.1 41.85 38.65 39.05 40867

407.88 414.77 423.88 405 417 401 405.65 144999

318.80 327.60 337.20 326 328.4 310 318 28919

67.07 69.33 73.67 68.2 71.4 64.8 65 59995

28.73 29.32 29.88 29.25 29.3 28.15 28.75 14261

910.63 930.27 969.53 920 949.9 891 891 240

27.08 28.17 29.08 26 28 26 27.25 209

178.78 181.57 186.63 181.85 183.85 176 176.5 33543

115.83 119.17 124.13 118 120.8 112.5 114.2 2239778

54.33 55.67 56.33 54 55 53 55 86018

14.38 15.77 17.33 14.5 15.95 13 14.2 15036

451.01 457.01 466.01 456 460 445 448.02 19940

92.87 95.63 100.27 94.6 97.5 90.1 91 510476

110.17 112.33 114.67 111.5 112.5 108 110 920791

168.67 182.33 190.67 170 177 155 174 1386

386.73 393.37 406.63 400 400 380.1 380.1 185

140.87 144.43 150.12 141.55 146.55 137.3 138.75 11878

110.45 115.90 123.45 118 118 105 108.35 2611

330.02 339.88 353.77 338 343.9 320.15 326 3779

9.87 10.53 11.42 10.2 10.75 9.2 9.65 65009

256.17 260.33 262.42 258.25 258.25 252 258.25 92144

24.28 24.92 25.88 24.7 25.25 23.65 23.95 691652

37.92 38.83 40.57 37.1 39.65 37 37.1 534958

5.07 5.33 5.47 5 5.2 4.8 5.2 1800

300.98 307.02 314.03 307.95 308 294.95 300 48239

14.92 15.68 16.07 14.15 15.3 14.15 15.3 582

40.82 45.63 51.27 36 46.45 36 40 205

65.70 71.40 75.70 60.05 70 60 67.1 15738

14.13 14.42 14.93 14.65 14.65 13.85 13.9 4451

836.33 847.67 870.33 830 859 825 825 75

187.22 192.28 198.32 191 193.25 182.15 186.25 8271000

20.97 21.03 21.07 20.9 21 20.9 21 54068

181.83 189.67 203.83 183 196 174 175.5 284393

624.35 633.70 644.35 630 635 615 623.05 693

100.88 103.57 108.83 103.5 106.15 98.2 98.3 9242

62.02 63.98 65.97 63.5 64 60.05 62 8231

34.72 35.23 35.92 35 35.4 34.2 34.55 5531

130.85 134.60 141.75 138 138 127.1 127.45 327663

133.00 138.00 146.00 136 141 128 130 18187

1040.35 1075.85 1123.50 1004.85 1088 1004.85 1028.2 3324236

535.73 548.47 568.83 549 556.1 523 528.1 14555

22.05 23.70 24.60 20.4 22.95 20.4 22.8 1200

297.13 301.77 306.63 296 302 292.5 296.9 53243

248.22 256.33 270.57 261 262.45 240.1 242.1 231310

257.80 263.10 272.25 262.25 266.95 252.5 253.95 332088

26.08 26.82 27.73 26.35 27 25.35 25.9 24929

21.25 21.95 22.30 20.65 21.6 20.55 21.6 15511

153.63 159.37 167.73 157.5 162 147.9 151 308706

27.12 29.03 30.52 25.2 28.6 25.2 27.55 700

235.35 240.55 246.20 240 241 230.15 234.9 748

9.17 9.53 10.27 9.5 9.9 8.8 8.8 18621

36.25 37.40 38.80 35.1 37.65 35.1 36 106411

12.97 13.43 13.92 13 13.45 12.5 12.95 10990

53.27 54.83 56.42 54.45 54.85 51.7 53.25 5622

443.73 462.37 483.63 425.1 465 425.1 441.1 107

298.05 302.10 308.25 296 304.2 294 295.95 78648

171.07 183.08 191.17 175 179.15 159.05 175 35725

365.68 376.32 392.63 377 382 355.05 360 25825

38.28 38.92 39.83 39.2 39.2 37.65 38 2443

21.83 22.22 22.88 21.5 22.5 21.45 21.55 114251

109.83 113.62 118.23 109.95 114.45 106.05 109 2609

5.77 6.03 6.27 5.55 6 5.5 5.8 2675

121.22 124.28 128.07 123 125 118.15 120.5 1157185

435.33 443.67 454.33 439.9 446 427 433 23496

43.17 44.33 46.17 45 45 42 42.5 5108

237.32 243.53 255.07 241.9 248.85 231.1 232 342948

9.33 9.77 10.23 9.2 9.8 8.9 9.3 1923

57.67 59.33 62.67 59.8 61 56 56 24471

18.75 18.75 18.75 18.75 18.75 18.75 18.75 100

65.50 66.95 69.85 67.25 68.4 64.05 64.05 550

2.58 2.92 3.08 2.25 2.75 2.25 2.75 4711

11.57 12.98 13.92 10.15 12.5 10.15 12.05 703

63.13 64.77 67.43 63 65.8 61.5 62.1 306876

4.38 4.52 4.58 4.25 4.45 4.25 4.45 1122

196.62 203.23 216.47 201 209.85 190 190 243

59.25 60.50 62.20 59.5 60.95 58 58.8 1297649

131.97 135.68 140.22 136 136.5 128.25 131.15 713652

577.85 590.70 611.65 594 598.8 565 569.75 4260

447.67 464.33 496.67 480 480 431 432 719

705.00 715.00 735.00 725 725 695 695 1637

158.38 165.57 172.13 151.2 164.95 151.2 159 8482

133.17 136.08 141.92 132.55 139 130.25 130.25 7891

150.37 164.93 179.77 139.95 165.2 135.8 150.1 823619

138.80 143.70 152.40 147.15 147.5 133.9 135 72732

52.02 53.88 55.82 53 53.95 50.15 51.95 5031

158.15 158.15 158.15 158.15 158.15 158.15 158.15 14

296.00 301.95 308.95 300 303 290.05 294.95 127067

181.68 186.37 194.53 186.95 189.85 177 178.2 7973

36.00 37.25 38.05 34.75 36.8 34.75 36.45 2810

152.42 154.58 158.92 156.75 156.75 150.25 150.25 102

403.52 411.48 422.97 412 415 395.55 400 3967

491.92 508.18 534.27 512 518 475.65 482.1 815155

19.55 19.90 20.35 19.75 20 19.2 19.45 71449

39.23 41.17 42.88 39.5 40.95 37.3 39.45 6794

18.97 19.43 20.37 19.5 19.9 18.5 18.5 25270

7.28 7.57 8.08 7.8 7.8 7 7.05 2066

80.82 82.78 86.17 83.2 84.2 78.85 79.4 699702

178.03 180.57 183.78 179 181.25 175.5 177.35 2707

32.70 33.80 34.60 33.5 33.5 31.6 33 106

98.65 104.65 110.30 92.65 104.3 92.65 99 6054921

72.85 75.45 78.60 75.65 76 70.25 72.3 29192

58.65 61.25 64.50 57.1 61.9 56.05 58 528627

195.32 202.48 211.87 201 204.7 188.15 193.1 1499354

144.52 146.83 150.82 144 148.5 142.2 142.85 75905

211.53 228.47 240.93 194.6 224 194.6 216 4411

78.98 83.47 85.73 81.25 81.25 74.5 81.2 1173

95.92 97.83 99.72 95 97.8 94 95.95 620

95.15 97.25 98.30 93.05 96.2 93.05 96.2 3699

17.22 17.63 18.27 17.5 17.85 16.8 17 30785

40.93 42.12 44.13 41.25 42.95 39.75 40.1 53229

34.17 35.43 37.52 35.5 36.25 32.9 33.35 291587

136.82 143.53 150.57 130.1 143.85 130.1 136.5 41419

851.00 881.00 900.00 821 870 821 862 3130

323.32 326.58 331.27 326 328 320.05 321.9 3232

154.78 159.02 164.23 159.35 160 150.55 153.8 177019

210.33 213.67 220.33 217 217 207 207 1917

75.33 77.12 80.28 78 78.5 73.55 73.95 543234

18.17 18.33 18.67 18 18.5 18 18 419

280.00 289.00 302.00 282 293 271 276 53494

219.57 225.13 232.57 222.8 227 214 217.7 13229

264.22 274.18 283.97 274 274 254.25 264.4 3290936

195.47 201.93 205.17 194 198.7 189 198.7 20320

93.17 94.83 96.67 95 95 91.5 93 2364

176.12 179.43 186.07 179 182.75 172.8 172.8 74134

634.33 643.67 654.33 635 645 625 633 1121

425.93 449.07 463.13 433 440 402.8 435 367

53.90 54.65 56.00 54.5 55.25 53.15 53.3 16532

5.00 5.20 5.35 5.15 5.15 4.8 5.05 59292

78.30 80.50 84.20 80.5 82 76.1 76.8 139081

189.07 195.88 204.67 196 197.85 182.25 187.1 81301

56.52 57.93 60.32 57.4 58.9 55.1 55.55 2013598

13.18 13.62 14.38 12.95 13.95 12.75 12.85 13963

52.13 53.07 54.93 54 54 51.2 51.2 1092

107.60 111.10 116.60 113.1 113.1 104.1 105.6 52987

98.90 104.10 106.70 93.7 101.5 93.7 101.5 10

404.00 413.00 418.00 395 409 395 408 4003

29.13 29.77 30.68 30 30.05 28.5 28.85 20291

635.67 649.33 663.67 622 650 622 635 397

103.70 109.00 118.30 109.5 113 98.4 99.7 15241

116.85 120.00 122.15 114.1 119 113.7 117.85 2889

13.17 13.43 13.92 13.6 13.65 12.9 12.95 139573

466.70 477.10 487.20 464.25 476.8 456.3 467 2205529

99.63 101.27 102.53 100.9 100.9 98 100 1004

106.42 107.73 110.32 105.1 109 105.1 105.15 123

807.00 851.90 881.90 810 837 762.1 821.9 1812

209.67 212.33 217.67 213 215 207 207 24796

55.50 56.55 58.05 54.5 57 54.45 55.05 1843

63.05 69.95 73.40 56.5 66.5 56.15 66.5 1875303

511.15 529.30 559.55 528.5 541.4 493 499.05 9366577

90.43 92.27 95.53 93.7 93.7 88.6 89 234432

316.12 329.08 336.72 308.5 323.75 303.15 321.45 14266

10.35 10.55 10.65 10.15 10.45 10.15 10.45 758

986.33 1002.67 1014.33 998 998 970 991 6853

597.63 624.27 649.53 600 622.9 571 599 681

1378.67 1426.03 1480.07 1389.4 1432.7 1331.3 1372 8189028

1256.00 1277.00 1301.00 1280 1280 1235 1253 7608

2299.98 2340.07 2370.08 2259.9 2330 2259.9 2310.05 3331358

393.03 395.97 399.93 395 397 390.1 392 7147

1027.33 1058.57 1096.13 1001.55 1064.9 996.1 1021 5121080

117.57 119.53 123.07 119 121.1 115.6 116 4760063

901.67 943.33 971.67 860 930 860 915 400

18.92 19.53 20.57 19.9 19.95 18.3 18.5 122615

871.83 883.67 889.58 877.75 877.75 860 877.75 118501

47.62 49.03 50.32 48.75 48.9 46.2 47.75 9950

125.00 125.00 125.00 125 125 125 125 100

36.63 37.77 38.33 37.2 37.2 35.5 37.2 76658

53.00 55.00 56.00 51 54 51 54 950

98.12 103.78 109.57 93 103.9 92.45 98 136643006

86.58 88.27 91.53 89.85 89.85 84.9 85 15777

284.48 293.42 303.83 291.85 294.9 275.55 283 626632

51.93 53.17 55.58 54.35 54.35 50.7 50.75 4826

27.12 27.73 28.47 26.5 27.85 26.5 27 5176

31.22 33.23 36.97 34.95 34.95 29.2 29.5 16227

168.52 172.03 177.52 174 174 165 166.55 20505260

178.52 185.48 196.67 175.15 189.7 171.55 174.3 29735407

21.75 22.45 23.00 22.2 22.3 21.05 21.9 5010

61.50 63.00 66.00 62.6 64.5 60 60 2339

86.03 87.87 90.73 84.2 88.9 84.2 85 6589

748.50 795.00 818.25 771.75 771.75 702 771.75 782

25.13 25.77 27.03 24.5 26.4 24.5 24.5 3267

13.52 13.93 14.37 13.1 13.95 13.1 13.5 3752

77.55 83.50 90.65 81.25 84.7 71.6 76.35 556808

13.55 14.40 15.00 12.7 14.15 12.7 13.8 8164

32.87 33.63 34.27 33 33.5 32.1 33 15352

766.67 788.33 811.67 765 790 745 765 50962

341.70 347.30 354.60 348.9 349 336.1 340 227

14.52 15.03 15.72 15.2 15.2 14 14.35 26110

143.57 148.53 154.97 149.1 150 138.6 142.1 8085871

74.28 75.82 78.53 77 77 72.75 73.1 78561

108.67 109.33 110.67 110 110 108 108 89

12.93 13.82 14.73 12.05 13.85 12.05 12.9 4956

109.20 111.90 115.70 110 113 106.5 108.1 1929

15.85 16.20 16.90 16.55 16.55 15.5 15.5 15721

2.60 2.60 2.60 2.6 2.6 2.6 2.6 5085

11.30 11.80 12.50 10.95 12 10.8 11.1 294031

128.37 136.63 143.27 135 135 120.1 130 1940

23.30 23.95 25.25 24.3 24.6 22.65 22.65 3710

56.42 58.28 61.57 59.7 59.7 54.55 55 8233

4.90 5.05 5.35 4.8 5.2 4.75 4.75 29150

215.63 223.27 227.63 218.2 220 208 218.9 3713

87.68 89.87 94.13 91.95 91.95 85.5 85.6 30938

13.62 13.93 14.32 13.7 14 13.3 13.55 78864

108.45 114.40 125.85 106.5 119.9 102.5 102.95 24382

151.15 157.20 161.95 147.5 155.9 145.1 152.45 1901355

43.28 44.32 46.03 44.5 45 42.25 42.6 13734

372.68 382.32 394.53 372 384.9 363.05 370.1 5969355

242.53 247.07 250.13 240 245.6 238 244 658

14.22 14.98 16.22 15 15.45 13.45 13.75 351773

1502.03 1541.72 1613.68 1558 1574 1462.35 1469.75 2345765

227.17 234.08 239.62 220.65 232.7 220.25 228.55 1224182

126.67 128.33 130.67 125.35 129 125 126 5230

53.08 54.17 56.33 54 55.25 52 52 94913

255.50 280.50 297.00 230.5 272 230.5 264 644813

513.13 521.77 536.53 515 527.9 504.5 507 27757

3269.50 3449.00 3721.50 3300 3542 3090 3176.5 966756

147.22 152.43 160.22 155 155 142 144.65 235

31.15 32.75 33.55 29.55 31.95 29.55 31.95 58

14.28 15.07 16.13 15.35 15.35 13.5 14 2082

320.00 320.00 320.00 320 320 320 320 50

64.53 65.97 67.93 66.5 66.5 63.1 64 3992

162.57 166.93 172.37 165 168 158.2 161.5 3687

38.08 39.27 41.43 39 40.25 36.9 37.1 107940

601.00 630.00 645.00 600.5 616 572 615 19164

54.12 58.53 65.57 59.5 61.15 49.7 51.5 1075

22.73 23.27 23.53 22.9 23 22.2 23 24

108.57 115.13 127.67 107 121.1 102 102.6 77222

308.00 323.50 343.50 328 328 292.5 303.5 668

578.32 586.63 593.27 570 584.95 570 580 15382

6.60 7.00 7.40 6.45 7 6.2 6.6 23328

34.55 36.45 37.90 34.9 36 32.65 35 63699

29.00 29.00 29.00 29 29 29 29 100

50.05 51.10 53.05 52 52 49 49.15 7117

382.30 385.10 387.70 380 384.9 379.5 382.5 24965

156.00 172.00 181.00 146 165 140 163 17434

83.15 85.30 88.85 86.7 86.7 81 81.75 9623

96.48 101.62 107.33 98.2 102.2 91.35 95.9 37240

547.28 565.92 584.63 554 566 528.65 547.2 693602

30.62 31.03 31.87 31.45 31.45 30.2 30.2 500

40.78 44.57 47.68 37.1 43.9 37 41.45 9141

80.63 82.02 84.78 83.4 83.4 79.25 79.25 10

40.70 42.15 44.30 41.5 42.85 39.25 40 3627

194.00 201.00 207.00 187 200 187 195 2179

451.02 470.93 491.87 462 471.95 431.1 450 5353

336.40 347.65 360.20 348.95 348.95 325.15 335.1 90404

62.57 63.38 64.82 63 64 61.75 61.95 9547

18.67 19.23 20.07 19 19.5 18.1 18.4 505119

93.68 100.07 103.28 87.3 96.9 87.3 96.85 506

215.00 218.00 223.00 217.5 220 212 213 5926

15.92 16.43 17.02 16.1 16.5 15.4 15.85 6237

71.70 73.90 77.60 72 75.4 69.5 70.2 585273

3.37 3.73 4.07 3 3.7 3 3.4 4458

267.65 274.30 281.65 261 275 261 266.95 706527

183.00 183.00 183.00 183 183 183 183 20

381.23 387.47 391.18 381 384.95 375 383.75 527

116.32 132.58 145.17 100.05 128.9 100.05 120 2136

48.13 53.87 56.73 42.4 51 42.4 51 730

24.18 24.37 24.63 24.05 24.45 24 24.1 45765

27.67 29.03 29.72 28 28.35 26.3 28.35 22941

25.98 26.82 28.23 27.4 27.4 25.15 25.4 70907

113.17 116.33 121.07 112.95 117.9 110 111.6 154172

79.00 79.50 80.50 79 80 78.5 78.5 71828

12.55 12.80 13.10 12.85 12.85 12.3 12.5 21033

18.87 20.98 22.37 19.95 20.25 16.75 19.6 37116

27.05 28.50 29.65 28 28.2 25.6 27.35 224412

73.47 73.93 74.42 73 73.95 73 73.45 343562

13.33 13.62 14.08 13.05 13.8 13.05 13.15 7385

96.90 101.30 108.30 102 103.9 92.5 94.3 135886

109.75 116.05 122.30 103.45 116 103.45 109.8 603212

130.03 132.07 135.53 132.35 133.5 128 128.6 162444

1.03 1.07 1.08 1.05 1.05 1 1.05 50917

5.87 6.13 6.27 6 6 5.6 6 3005

22.32 23.03 24.32 22 23.6 21.6 21.75 851

289.60 300.05 305.30 292 294.85 279.15 294.8 78055

112.50 112.50 112.50 112.5 112.5 112.5 112.5 10

175.95 183.85 190.70 175 182.8 168.05 177 285041

28.87 30.08 30.72 27.75 29.5 27.65 29.45 1750

319.27 352.53 376.07 293.7 342.8 286 329 616328

3.07 3.13 3.17 3.1 3.1 3 3.1 52466

635.40 650.80 674.10 650 658.7 620 627.5 1748114

198.03 204.07 207.53 192 201.5 192 200.6 492371

70.22 71.78 73.57 70.05 72 68.65 70 2145

14.27 14.43 14.52 14.1 14.35 14.1 14.35 390

176.38 181.67 190.28 182.1 185 171.1 173.05 180854

82.72 84.18 86.47 84.5 85 81.25 81.9 73864

194.33 198.67 207.33 197.95 203 190 190 2138

28.17 29.78 31.62 28.25 30 26.55 27.95 10716

115.00 115.00 115.00 115 115 115 115 46

10.17 10.33 10.62 10.4 10.45 10 10.05 14964

14.25 14.75 15.60 14.3 15.1 13.75 13.9 15620

173.72 204.58 224.67 189.9 193.8 142.85 184.5 1913

568.00 578.00 590.00 578 580 558 566 1646

208.40 221.10 227.45 195.7 214.75 195.7 214.75 28

22.42 22.53 22.72 22.5 22.6 22.3 22.35 64577

16.30 16.70 17.35 16.7 16.95 15.9 16.05 237964

201.35 212.60 233.25 192 222 190.1 191.95 69697

1453.22 1486.38 1507.77 1454.05 1474.6 1420.05 1465 176411

279.00 283.00 290.00 285.05 286 275 276 71594

10.50 10.75 11.20 10.75 10.95 10.25 10.3 10022

18.73 19.02 19.53 19.2 19.25 18.45 18.5 22860

60.63 62.27 64.53 59 62.9 59 60 147

167.33 169.67 174.33 172 172 165 165 2611

76.38 79.47 85.08 78.1 82 73.3 73.85 12787

11.57 11.88 12.07 11.5 11.75 11.25 11.7 2602

67.47 68.43 69.27 67.6 68.3 66.5 67.6 14779

95.00 98.90 100.85 96.9 96.95 91.1 96.95 183

29.42 30.08 31.17 29.45 30.5 28.75 29 4519

25.60 26.20 27.30 25 26.7 25 25.1 272

99.23 102.17 104.33 99 101.4 96.3 100 15880

45.17 46.18 47.52 46.5 46.5 44.15 44.85 5868

71.00 73.50 78.50 76 76 68.5 68.5 51

26.48 27.27 28.28 26.75 27.5 25.7 26.25 65936

218.93 224.67 234.53 223 228.8 213.2 214.8 5632325

188.33 191.67 198.33 195 195 185 185 1209

286.00 293.95 306.85 278.05 298.9 278.05 281.05 92

58.25 59.70 61.95 59 60.5 56.8 57.45 1039082

13.93 14.72 15.68 13.5 14.9 13.15 13.75 2306

92.50 94.00 95.20 93 93.7 91 92.8 21655

520.23 530.42 549.83 535 539.65 510.05 511 1362

34.97 35.93 36.92 35 35.95 34 34.95 6741

218.33 226.67 232.33 221 224 210 221 186933

71.47 73.93 76.47 71.1 74 69 71.4 3104

305.77 318.53 326.07 299 313.3 293 311 692940

209.33 212.67 218.33 215 215 206 207 1265

462.67 477.33 489.67 472 475 448 465 368032

173.83 176.67 180.83 172.2 178 171 172.5 20024

470.45 476.55 483.10 470 477 464.35 470 4256

136.30 140.60 149.20 138.1 144.9 132 132 16827

439.57 445.63 457.77 441.1 451.7 433.5 433.5 399064

1076.43 1112.87 1185.43 1149 1149 1040 1040.3 875359

230.92 235.33 240.37 226.5 235.95 226.5 230.3 8185

643.83 668.07 704.23 670 680 619.6 631.9 4888752

771.05 786.80 803.65 787.9 787.9 755.3 769.95 17508

81.53 84.97 87.43 82 84 78.1 82.5 9567

20.02 21.53 23.37 18.5 21.85 18.5 19.7 1554

824.08 855.82 906.23 874.5 874.5 792.35 805.4 2935584

726.48 748.92 789.33 757 766.9 704.05 708.5 132107

152.53 158.97 165.93 151 159.5 146.1 152 1221

15.83 16.17 16.58 16 16.25 15.5 15.75 487858

1252.80 1285.20 1301.40 1244.5 1269 1220.4 1269 3100

17.50 18.30 18.70 17.4 17.9 16.7 17.9 1067852

20.72 21.93 23.02 21 21.8 19.5 20.85 4793

125.57 128.88 133.22 122.25 129.9 122.25 124.55 145

429.65 439.30 446.65 420 437 420 431.95 94289

98.97 104.73 107.62 93.2 101.85 93.2 101.85 626

75.65 76.80 78.15 77 77 74.5 75.45 9079

4055.67 4184.33 4363.67 3927 4235 3927 4005 677

56.93 59.32 60.63 56.25 58.25 54.55 58 11093

348.42 360.38 370.97 345 359 336.45 349.8 48

770.30 789.60 819.20 772 799.9 751 760 298

102.60 115.20 122.30 93.9 109.7 90 108.1 53399

35.93 36.82 38.58 36 37.7 35.05 35.05 1874

49.63 50.77 53.03 50.5 51.9 48.5 48.5 11858

148.17 150.23 152.97 146.1 150.9 146.1 147.5 235

1108.33 1131.67 1173.33 1122 1150 1085 1090 18100

91.70 92.90 95.20 92.1 94 90.5 90.6 10739

10.80 11.25 11.60 11.15 11.15 10.35 10.9 2045

68.92 70.83 73.17 70.45 71.25 67 68.5 7829

10.05 10.55 10.85 9.7 10.35 9.55 10.25 1050

163.38 166.57 171.13 164.1 167.95 160.2 162 11021

103.32 106.38 110.77 104.05 107.7 100.25 102 204741

5.73 5.97 6.08 5.75 5.85 5.5 5.85 118287

494.03 512.97 532.93 475.1 514 475.1 493 553

27.47 28.43 29.87 28.5 28.9 26.5 27 58558

17.97 18.33 18.77 17.8 18.4 17.6 17.9 13753

310.67 326.33 338.67 322 323 295 314 15559

90.83 93.67 97.33 92.9 94.5 88 90 554649

114.23 116.77 119.53 111.7 117 111.7 114 2854

15.40 15.60 16.00 15.6 15.8 15.2 15.2 1419

25.58 26.27 27.18 25.5 26.5 24.9 25.35 6445756

42.80 44.10 46.30 44.8 45 41.5 41.9 14861

952.68 960.37 975.63 958.7 967.95 945 945.1 21467

33.43 34.37 35.73 33.8 34.8 32.5 33 125380

220.78 224.22 230.43 227 227 217.35 218 26138

30.70 31.80 32.60 30 31.5 29.6 31 11935

28.62 29.28 30.17 29.5 29.5 27.95 28.4 436931

79.67 80.33 81.67 79 81 79 79 268

96.00 97.10 99.00 94.95 97.9 94.9 95.2 29762

612.62 622.23 634.62 622 625 603 609.85 6784

307.60 339.20 365.00 283 333.4 276 313.4 207871

51.78 53.72 54.93 51 53 49.85 52.5 13028

35.82 37.13 38.97 36 37.65 34.5 35.3 3006399

130.82 138.63 151.72 137 143.9 123 125.55 113477

573.27 610.53 680.87 643.6 643.6 536 540.2 39656

169.35 173.65 180.30 173.1 176 165.05 167 9263

34.53 37.07 39.63 33 37.1 32 34.5 2042

131.10 135.60 142.50 134 138 126.6 128.7 1415383

327.00 342.00 364.00 319 349 312 320 939848

13.17 13.33 13.67 13.1 13.5 13 13 1295

169.47 177.23 185.47 172 177.7 161.7 169 7874692

391.58 397.42 407.83 400 402 385.75 387 9184

62.05 66.30 72.25 68 68 57.8 60.35 299

73.20 75.30 78.55 76.45 76.45 71.1 72.05 2983

80.33 82.62 87.18 84 84.9 78.05 78.05 93949

38.12 38.68 39.82 39.25 39.25 37.55 37.55 30742

55.25 57.25 58.50 55 56.5 53.25 56 48040

759.57 764.63 774.02 764 768.95 754.5 755.25 12136

45.55 46.50 47.00 46 46.05 44.6 46 15944

206.33 212.67 223.33 200 217 200 202 54237

144.68 150.62 160.68 154.7 154.75 138.75 140.55 16596

22.62 23.03 23.87 23.05 23.45 22.2 22.2 13397

5.23 5.27 5.33 5.3 5.3 5.2 5.2 17624

50.83 52.02 52.78 51.5 51.6 49.65 51.25 526

59.65 60.70 62.30 61.25 61.25 58.6 59.1 10273

68.65 69.65 71.00 68.95 70 67.65 68.3 51138

124.52 125.83 128.32 123.2 127 123.2 123.35 6439

381.55 432.95 485.90 361 434.5 330.15 380 1651

157.33 163.12 174.68 163.1 168.9 151.55 151.55 2543

57.80 58.45 59.65 58.9 59 57.15 57.25 34778

155.30 163.30 167.30 147.3 159.3 147.3 159.3 600

52.97 54.98 57.52 52 55.5 50.95 52.45 19862

292.10 298.15 310.05 297 304 286.05 286.25 155328

39.57 40.63 42.07 40 41 38.5 39.2 1305555

54.83 57.67 59.38 55.1 56.55 52 55.95 11904

50.33 51.12 52.23 50 51.45 49.55 50 4688

97.60 97.60 97.60 97.6 97.6 97.6 97.6 5

8.10 8.65 9.50 8.6 8.95 7.55 7.8 54991

65.83 69.67 73.33 62 69.5 62 66 4137

64.23 67.47 72.93 65 69.7 61 62 38901

48.88 50.52 52.53 50.9 50.9 47.25 48.5 28528

13.83 14.12 14.68 14.15 14.4 13.55 13.55 51957

2.03 2.12 2.23 2.05 2.15 1.95 2 1040754

392.00 399.00 413.00 406 406 385 385 8073

8.70 8.95 9.40 8.75 9.15 8.45 8.5 34990

73.38 75.72 79.53 76.9 77.2 71.05 71.9 5632

15.17 15.63 16.17 15.7 15.7 14.7 15.1 24324

822.67 845.33 870.67 806 848 800 820 58828

129.10 132.10 135.90 126.5 132.9 126.1 128.3 3841781

287.30 289.60 294.20 291.9 291.9 285 285 2370

97.85 100.65 103.30 100.5 100.5 95.05 98 8023

277.30 286.60 299.30 290 290 268 273.9 571351

93.57 95.83 97.67 93.9 95.4 91.3 94 6870

225.73 233.22 244.93 230 237.45 218.25 221.5 1680

29.25 31.65 33.30 30.9 30.9 26.85 30 608

330.50 338.90 349.80 337 341.4 322.1 328 281298

38.05 39.05 40.30 39.25 39.3 37.05 37.8 4497

190.00 192.50 197.50 195 195 187.5 187.5 50

38.42 39.83 41.42 38.9 40 37 38.25 3332

14.75 15.25 15.50 15 15 14.25 15 1000

13.73 14.22 14.48 14 14 13.25 13.95 5148

401.08 419.92 431.83 410 413 382.25 408 1468859

189.27 193.53 200.07 195.8 195.8 185 187 165504

53.32 54.63 57.27 55.95 55.95 52 52 6557

61.78 63.12 64.53 62 63.2 60.45 61.7 2663

24.78 25.57 26.73 25.9 25.95 24 24.4 2624047

430.75 433.25 437.50 432 435 428.25 429 1421

173.65 176.30 179.10 171 176.45 171 173.5 54321

26.52 27.78 29.07 27.2 27.8 25.25 26.5 3032

136.28 142.57 154.28 142 148 130 130.85 2749436

23966.33 24420.67 25141.33 24687 24687 23512 23700 2968

221.53 229.17 239.63 214.9 232 213.9 218.7 2738861

49.05 50.50 52.85 48.45 51.4 47.6 48.15 825259

27.17 28.33 29.17 26.4 28 26 27.5 11233

27.18 28.07 29.53 28.2 28.65 26.3 26.6 3223

81.17 82.53 85.27 83.9 83.9 79.8 79.8 105

314.95 319.90 329.65 319.6 324.7 310 310.15 1178

129.85 139.55 144.60 125 134.9 120.15 134.5 68835

121.17 126.23 133.07 126 128 116.1 119.4 15179

400.32 410.63 420.32 390 410 390 400.95 1820

25.95 26.50 27.60 27 27.05 25.4 25.4 1430

242.72 265.43 282.37 220 259.65 220 248.5 26399

284.68 292.32 301.63 291 294 277.05 283 37079

The aim of the sheet is to capture your ideas.

8.33