Upload
others
View
7
Download
0
Embed Size (px)
Citation preview
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
01 Communique Laboratory360 VOX3D Signatures Inc.3MV Energy3TL Technologies Corp.49 North Resources88 Capital Corp.92 Resources Corp.Abacus Mining & ExplorationAbcana Capital Inc.ABcann Global Corp.Abcourt MinesABE ResourcesAben Resources Ltd.Abitibi RoyaltiesAbraPlata ResourceAcasti PharmaAcceleware Ltd.Accend CapitalAccess Intl EducationACE Aviation HoldingsAckroo Inc.Acme Resources Corp.AcuityAds Inc.Adamera MineralsAdded CapitalAdent Capital Corp.Adex MiningAdira Energy, Ltd.Advance Gold Corp.Advanced Proteome TherapeuticsAdvantage Lithium Corp.Advent-AWI HoldingsAdventus Zinc Corp.Adya Inc.Aequus Pharmaceuticals Inc.Affinity Metals Corp.Africa Energy Corp.Africa HydrocarbonsAfrican Gold GroupAfrican MetalsAfrican Queen MinesAftermath Silver Ltd.Agility HealthAgriMinco Corp.Aguila American GoldAim Explorations Ltd.Aintree Resources Inc.AirIQ Inc.Ais Resources
Company
ONEVOXDXDTMV.HTTMFNREECNTYAMEABQ.HABCNABIABEABNRZZABRAACSTAXEADP.HAOE.HACE.HAKRACY.HATADZAADANT.HADEADLAAXAPCAALAWIADZNADYAAQSAFFAFENFK.HAGGAFR.HAQAAG.HAHIANO.HAGLAXN.HAIN.HIQAIS.H
Symbol
0.035 0.200 0.455 0.010 0.360 0.100 0.140 0.080 0.610 0.090 0.915 0.080 0.450 0.100 9.140 0.500 1.720 0.175 0.200 0.030 0.195 0.060 0.015 4.100 0.165 0.040 0.075 0.010 0.035 0.050 0.055 0.380 1.180 0.700 0.040 0.220 0.060 0.180 0.300 0.060 0.055 0.040 0.050 0.095 0.005 0.230 0.170 0.330 0.145 0.395
Last Price
0.070 0.200 1.140 0.010 0.750 0.150 0.250 0.220 0.780 0.090 1.500 0.130 0.570 0.340
10.750 0.630 4.030 0.245 0.200 0.030 0.210 0.275 0.015 5.400 0.240 0.065 0.075 0.015 0.035 0.130 0.100 1.340 1.390 0.990 0.070 0.480 0.120 0.350 0.600 0.120 0.085 0.115 0.050 0.280 0.005 1.350 0.170 0.500 0.195 0.840
52WHigh
0.030 0.200 0.180 0.010 0.280 0.060 0.090 0.065 0.240 0.090 0.200 0.065 0.040 0.070 6.360 0.001 1.470 0.100 0.200 0.030 0.190 0.050 0.015 1.220 0.055 0.020 0.075 0.005 0.035 0.050 0.035 0.358 1.050 0.700 0.030 0.185 0.035 0.105 0.100 0.040 0.035 0.025 0.050 0.065 0.005 0.175 0.020 0.060 0.115 0.080
52WLow
-41.67 .00
133.33 .00
-43.33 .00 .00
-57.58 83.33
.00 335.00 -41.67 630.00 -41.18 -7.04
- .00
2.56 .00 .00
-2.50 -75.51
.00 207.69 23.81 60.00 73.33 -66.67
.00 -8.33 20.00 -28.33 21.90
- -33.33 -46.75 20.00 18.52 200.00 -27.78 -35.29 -63.64
.00 -64.81
.00 -79.47 183.33 450.00
.00 268.42
1 Year% Chg
55400
205300
43374348353560
16167160595
04535718814
720414142
6211519
9009908
00
112415185
08207
77936155
177160
027194259
33522854
1161783
24134549
105911186850
363040
126900
38380
728525883
27737500
Vol. Yr (000)
nanananana
.71nanananana
8.00nana
7.37nanananananananananananananananana
10.73nanananananananananana
.50nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
28.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Alabama Graphite Corp.Alaska Hydro Corp.Alba Minerals Ltd.Aldershot ResourcesAldever ResourcesAldridge MineralsAlexandria MineralsAlgold Resources Ltd.Alianza Minerals Ltd.Alix ResourcesAlkaLi3 ResourcesAll in West! CapitalAllante ResourcesAlliance MiningAllied Hotel PropertiesAlmadex MineralsAlmonty Industries Inc.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.Alset MineralsAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altamira Gold Corp.Altan Nevada MineralsAltan Rio MineralsAltima ResourcesAltiplano Minerals Ltd.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAlvopetro EnergyALX Uranium Corp.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.Amato ExplorationAmerican Creek ResourcesAmerican Cumo MiningAmerican Lithium Corp.American Manganese Inc.American Vanadium Corp.Amex ExplorationAMG Bioenergy ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.
Company
CSPGAKHAAALZALDAGMAZXALGANZAIXALK.HALW.HALL.HALMAHPAMZAIIAAPAFMNPAIONAHSATIAVXALTAANEAMOARHAPNALIATVATUALTALVALAGX.HAMH.HAHRAGCAMT.HAMKMLYLIAMYAVCAMXABGAEL.HALYANC.P
Symbol
0.140 0.075 0.090 0.050 0.050 0.205 0.075 0.210 0.140 0.045 0.045 0.005 0.060 0.040 0.085 1.010 0.235 0.205 0.390 0.095 0.100 0.035 0.065 0.300 0.200 0.015 0.015 0.065 0.175 0.060 0.080 0.350 0.015 0.180 0.090 0.275 0.010 0.180 0.340 0.030 0.045 0.370 0.085 0.165 0.020 0.140 0.005 0.045 0.205 0.045
Last Price
0.220 0.135 0.280 0.100 0.315 0.335 0.120 0.440 0.185 0.110 0.095 0.005 0.065 0.050 0.095 2.000 0.440 0.480 0.400 0.200 0.530 0.065 0.155 0.465 1.300 0.035 0.040 0.300 0.275 0.210 0.140 0.510 0.080 0.310 0.155 0.400 0.010 0.205 0.680 0.100 0.115 0.485 0.930 0.380 0.045 0.380 0.005 0.045 0.275 0.045
52WHigh
0.105 0.040 0.045 0.025 0.050 0.170 0.040 0.165 0.095 0.040 0.025 0.005 0.030 0.010 0.045 0.380 0.200 0.170 0.230 0.025 0.080 0.030 0.035 0.160 0.190 0.010 0.010 0.065 0.080 0.020 0.045 0.230 0.015 0.155 0.060 0.100 0.010 0.060 0.275 0.025 0.040 0.080 0.080 0.030 0.005 0.105 0.005 0.045 0.160 0.045
52WLow
-10.00 40.00 11.11 25.00 -81.48 -26.79 -12.50 -34.38 -17.65 -55.56 -47.06
.00 100.00 100.00 54.55 120.00 -20.69 -57.29 33.33 280.00 -76.74 -12.50 100.00 26.09 -84.17 -40.00
.00 -53.33 -3.13 -20.00 8.33 25.00 -40.00 -33.93 -5.26 42.50
.00 105.26 -10.53 -30.00 -57.14 208.70 -86.76 233.33
.00 -35.00
.00 .00
5.56 .00
1 Year% Chg
39690203764643425
180294390
16561427636
163937927
56210
811232
4566624464
805294
2833158521
1146445
13200758527851664
5336612954
10551256418137
41255745
21542434
01554613138
55416561217578427343132
96576450
00
81660
Vol. Yr (000)
nanananananananananana
.03nana
.53nanananananananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Anconia ResourcesAnfield Gold Corp.Anfield ResourcesAngel Gold Corp.Angkor GoldAnglo-Bomarc MinesAnglo-Canadian Mining Corp.Annidis Corp.Anterra EnergyAntibe TherapeuticsAntioquia GoldAntler GoldAntler Hill MiningApex Resources Inc.Apivio SystemsApogee OpportunitiesAppulse Corp.Arch Biopartners Inc.Archer Petroleum Corp.Archon MineralsArcland Resources Inc.Arco ResourcesArcPacific ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus VenturesArcus Development GroupArdonblue VenturesArena MineralsArgentina Lithium & EnergyArgentum Silver Corp.Argonaut ExplorationArgus MetalsArht MediaArian Resources Corp.Arianne PhosphateArizona Silver ExplorationArkadia Capital Corp.Armada Data CorporationArmor Minerals Inc.Aroway Energy Inc.Arrowstar ResourcesASB Capital Inc.Asbestos CorporationAscendant ResourcesAscendant ResourcesAscot ResourcesAshanti Gold Corp.Ashanti Sankofa Inc.Ashburton Ventures
Company
ARAANFARYANGANKANBURARHAAE.AATEAGDANTLAHM.HAPXAPVAPEAPLARCHARK.HACSADR.HARR.HACPAHUADDAZN.HADGARB.HANLITASLAGA.HAMLARTARCDANAZSAKC.HARDAARW.HAWSASB.HAB.HASNDASND.WTAOTAGZASIABR
Symbol
0.025 0.440 0.065 0.065 0.280 0.130 0.130 0.015 0.005 0.090 0.120 0.465 0.010 0.090 0.445 0.170 0.160 0.490 0.490 1.240 0.070 0.055 0.035 0.105 0.240 0.125 0.145 0.220 0.155 0.120 0.285 0.010 0.090 0.095 0.010 0.900 0.285 0.230 0.105 0.400 0.010 0.040 0.055 0.250 0.640 0.180 1.890 0.300 0.025 0.105
Last Price
0.090 1.940 0.295 0.145 0.495 0.150 0.300 0.060 0.005 0.285 0.195 1.000 0.010 0.180 0.470 0.440 0.195 0.520 0.550 1.850 0.070 0.120 0.120 0.340 0.375 0.245 0.200 0.270 0.300 0.830 0.590 0.010 0.150 0.255 0.020 1.040 1.230 0.230 0.200 0.850 0.010 0.165 0.055 0.300 1.700 0.210 2.830 0.600 0.100 0.450
52WHigh
0.020 0.430 0.055 0.055 0.250 0.050 0.050 0.015 0.005 0.085 0.075 0.200 0.010 0.050 0.230 0.140 0.125 0.290 0.050 1.020 0.005 0.005 0.035 0.060 0.055 0.050 0.045 0.050 0.130 0.065 0.050 0.010 0.050 0.080 0.005 0.700 0.035 0.230 0.075 0.350 0.010 0.040 0.055 0.140 0.100 0.100 1.150 0.035 0.025 0.085
52WLow
-66.67 -72.15 -75.00 -39.13 -34.78 18.18 -52.00 -75.00
.00 -33.33 29.41
- .00
-10.00 43.55 -57.89 -17.86 -7.84
145.00 -17.88
1300.00 69.23 -61.11 -25.00 200.00 25.00 141.67 370.00 -37.50 11.11 257.14
.00 28.57 -59.09
.00 -13.27 245.45
.00 -27.59 -23.08
.00 -47.37
.00 38.89 580.00
- 48.80 728.57 -66.67 -65.00
1 Year% Chg
24912122881016
522524912959
6903164
024611
6440991
02349
20741989498
2024543
8125
17614503325
23003466
4509386
3749736491540
0470
3092851996953
407740
2030241
03673
056
19579358
548341582395
137270
Vol. Yr (000)
nananananananananananananana
22.25 3.40 16.00
nananana
5.50nananananananananana
3.00nanananana
5.25nananana
.86nananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
AsiaBaseMetalsAsian Mineral ResourcesAsian Television Ntwrk InAssure HoldingsAstar MineralsAston Bay HoldingsAstorius ResourcesAtac Resources LtdAtacama Pacific Gold Corp.Athabasca MineralsATI Airtest TechnologiesAtico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.Atlantic Industrial MineralsAtmanCo Inc.Atom Energy Inc.Aton ResourcesAtoro CapitalAugusta IndustriesAura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurelius MineralsAurion ResourcesAurora Cannabis Inc.Aurora Solar TechnologiesAurora SpineAurvista GoldAustin Resources Ltd.Austpro Energy CorpAustral GoldAutomodularAutomotive FincoAvanco Capital Corp.Avante Logixx Inc.Avanti Energy Inc.Avapecia Life SciencesAveda Trans. & Energy ServicesAvidus Management GroupAvino Silver & Gold MinesAvino Silver & Gold MinesAvivagen Inc.Avrupa Minerals Ltd.AXE ExplorationAxion Ventures Inc.Axios Mobile Assets Corp.
Company
ABZASNSATIOMTARBAYASQATCATMABMAATATYATGAGB.WTAGBANL.HATWAGY.HAANTTO.HAAOAUUAUXARUAUNAGOAULAUACBACUASGAVAAUTAUS.HAGLDAM.HAFCCAAA.PXXAVNVVSAVEAVD.HASM.WTASMVIVAVUAXQAXVAXA.H
Symbol
0.350 0.020 0.920 2.500 0.250 0.150 0.105 0.600 0.700 0.170 0.035 0.700 0.065 0.920 1.570 0.035 0.175 0.120 0.035 0.400 0.030 0.060 0.035 2.260 0.290 0.025 0.070 1.890 2.160 0.265 0.140 0.280 0.020 0.005 0.145 2.450 2.480 0.350 0.335 0.060 0.090 0.380 0.005 0.450 2.090 1.250 0.100 0.025 0.550 0.010
Last Price
0.450 0.040 1.760 2.750 0.400 0.470 0.410 0.950 1.020 0.315 0.055 0.990 0.110 1.030 1.640 0.050 0.290 0.650 0.160 0.400 0.075 0.095 0.045 3.750 0.800 0.040 0.145 2.290 3.950 0.355 0.490 0.460 0.045 0.010 0.220 2.560 4.425 0.350 0.375 0.210 0.150 1.230 0.005 0.800 4.050 2.150 0.250 0.045 0.700 0.860
52WHigh
0.115 0.015 0.900 0.180 0.100 0.130 0.065 0.320 0.260 0.140 0.010 0.440 0.055 0.230 0.680 0.010 0.040 0.110 0.035 0.040 0.020 0.030 0.015 0.500 0.265 0.020 0.060 0.250 0.400 0.085 0.115 0.130 0.010 0.005 0.120 2.050 1.200 0.200 0.215 0.060 0.030 0.335 0.005 0.300 1.520 0.700 0.090 0.020 0.400 0.005
52WLow
16.67 -20.00 -35.66
1316.67 250.00 -67.95 21.43 -36.90 67.50 -26.09 75.00 38.30 -25.00 248.15 97.37 250.00 325.00 -41.33 -33.33 900.00
.00 37.50 75.00 261.67 -39.58 -33.33 -41.67 365.79 362.37 89.29 -36.59 20.45 33.33
.00-
-2.80 80.00
- 39.13 -61.54 28.57 -56.08
.00-
-49.60 20.00 -35.48 -16.67 20.00 -98.70
1 Year% Chg
569360810614723
7336819812
27862737099471306873942131728
46188136
22038453
1740746
5166524229
2373585
909862332802
1972335547338391
28569579720644
692907
527534673
651505849
011469
016545167
3727571141215023
421810739
Vol. Yr (000)
nana
46.00nananananananananana
23.00 39.25
nanananananananana
9.67nananananananananana
4.80 248.00
nananana
.84na
9.00 41.80
nanananana
P/E
0.0 0.0 8.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Axis Auto FinanceAxmin IncAzarga Metals Corp.Azimut ExplorationAzincourt UraniumAztec Minerals Corp.Bacanora MineralsBackstageplay Inc.Ballyliffin CapitalBalto Resources Ltd.Bandera GoldBanyan GoldBard VenturesBarker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Bayhorse SilverBaymountBayshore PetroleumBayswater UraniumBC Moly Ltd.BCM ResourcesBE ResourcesBear Creek MiningBearclaw Capital CorpBearing Lithium Corp.Beaufield ResourcesBee Vectoring TechnologiesBell CopperBelmont ResourcesBelvedere Resources Ltd.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.Bethpage Capital Corp.BetterU EducationBevo AgroBeWhere Holdings Inc.BHK Mining Corp.Big Sky PetroleumbiOasis TechnologiesBioNeutra Global Corp.BioremBioSyentBison Gold ResourcesBitterroot Res LtdBitumen Capital
Company
AXISAXMAZRAZMAAZAZTBCNBP.HBLL.HBAL.HBGLBYNCBSBMLBGMBRO.HBGSBMEBATBHSBYM.HBSHBYUBMBBERBCMBRLBRZBFDBEEBCU.HBEABELBEXBZBKRBET.HBTRUBVOBEWBHKBSP.HBTIBGABRMRXBGEBTTBTM.H
Symbol
0.700 0.030 0.165 0.270 0.050 0.360 1.240 0.270 0.090 0.015 0.035 0.125 0.025 0.010 0.870 0.425 0.020 0.680 0.080 0.160 0.010 0.025 0.050 0.050 0.100 0.065 2.100 0.045 0.950 0.215 0.285 0.085 0.050 0.065 0.075 0.350 0.300 0.070 0.450 1.100 0.310 0.015 0.010 0.700 0.450 0.450 8.220 0.300 0.180 0.080
Last Price
0.850 0.100 0.600 0.680 0.280 0.650 1.750 0.300 0.090 0.020 0.150 0.150 0.040 0.030 1.390 0.650 0.035 1.620 0.230 0.290 0.015 0.150 0.090 0.085 0.235 0.500 3.770 0.060 1.830 0.340 0.465 0.120 0.110 0.085 0.150 0.400 1.225 0.155 1.050 1.380 0.440 0.075 0.010 2.050 0.700 0.590 9.120 0.600 0.290 0.150
52WHigh
0.150 0.015 0.135 0.235 0.040 0.330 1.010 0.110 0.090 0.005 0.020 0.050 0.020 0.005 0.405 0.005 0.005 0.630 0.075 0.125 0.005 0.020 0.020 0.045 0.070 0.060 1.720 0.030 0.120 0.055 0.230 0.030 0.045 0.010 0.060 0.150 0.100 0.040 0.095 0.480 0.115 0.015 0.005 0.620 0.410 0.220 6.900 0.105 0.035 0.040
52WLow
366.67 .00
-25.00 -40.23
.00-
-6.67 47.06
.00 50.00 -65.00 83.33 -20.00
.00 6.67
4150.00 -33.33 -27.17 -60.53 3.57
100.00 -86.67 -23.08
.00 -57.45 -81.43 -40.91 28.57 666.67 38.46 -31.03 111.11 -50.00 20.00 14.29 50.00 230.00 -30.00 268.42 116.00 170.83 -57.14
.00 -49.23 8.43 48.15 8.09
140.00 287.50 -20.00
1 Year% Chg
2502339945195781
1724728323933
9760
3156050
145531399
1867978789
80279271235887
14216256112108270
14613011736
11941480
165019316314562
350414219
834720969
13978407
46019741745
332431133
385698
57426171955
25014325
154
Vol. Yr (000)
nanananananana
9.00nanananananananananananananananananananananananananananananana
10.00nananana
22.50 3.46 27.40
nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Black Birch Capital Acq. IIIBlack Bull Resources IncBlack Dragon GoldBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Sea Copper & GoldBlackbird EnergyBlackbird EnergyBlackhawk ResourceBlackheath Resources Inc.Blackline Safety Corp.Blackrock GoldBlacksteel EnergyBlind Creek ResourcesBlue Moon ZincBlue River ResourcesBlue Sky EnergyBlue Sky UraniumBluedrop Performance LearningBluenose Gold Corp.BlueOcean NutraSciencesBluerock VenturesBlueRush Media GroupBluestone ResourcesBluMetric EnvironmentalBLVD Centers Corp.Bold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBow EnergyBQ Metals Corp.BQE Water Inc.Bradmer PharmaceuticalsBrand Marvel WorldwideBrassneck Capital Corp.Bravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Breaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBrightPath Early LearningBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Broadway Gold MiningBrookfield Investments
Company
BBC.HBBS.HBDGBITBLC.PBMMBLSBBIBBI.WTBLRBHRBLNBRCBEYBCKMOONBXRBSIBSKBPLIBN.HBOCBCR.HBTVBSRBLMCXVBSV.HBOLBTRBST.HBORONGBQ.HBQEBMR.HBMWBC.PBVABHTBAV.HBKDBCTBRG.HBPEBCO.HBRK.HBBBBRDBRN.PR.A
Symbol
0.055 0.130 0.035 0.050 0.180 0.240 0.210 0.355 0.180 0.060 0.060 3.850 0.070 0.130 0.240 0.055 0.045 0.750 0.115 0.170 0.060 0.070 0.125 0.050 1.580 0.260 0.150 0.005 0.045 0.460 0.150 0.010 0.130 0.395 0.045 0.015 0.005 0.080 0.170 0.050 0.085 2.230 0.170 0.170 0.790 0.650 0.050 0.325 0.670
25.250
Last Price
0.055 0.150 0.095 0.055 0.280 0.250 0.540 0.720 0.455 0.090 0.130 3.900 0.175 0.150 0.380 0.100 0.080 1.040 0.740 0.295 0.060 0.300 0.200 0.100 1.900 0.360 0.235 0.005 0.055 0.550 0.150 0.040 0.170 0.485 0.100 0.060 0.005 0.200 0.380 0.080 0.400 5.500 0.250 0.300 0.800 0.650 0.050 1.200 1.700
25.810
52WHigh
0.015 0.060 0.030 0.020 0.100 0.055 0.124 0.130 0.050 0.050 0.050 2.000 0.050 0.080 0.065 0.010 0.030 0.120 0.100 0.130 0.010 0.070 0.080 0.045 0.400 0.115 0.070 0.005 0.025 0.205 0.150 0.005 0.050 0.037 0.020 0.010 0.005 0.065 0.170 0.030 0.080 1.200 0.140 0.130 0.345 0.650 0.050 0.175 0.070
24.750
52WLow
266.67 -36.67 12.50 42.86 -35.00 123.53 39.30 84.21 142.86 -7.14 -45.00 66.67 -26.32 -13.33 223.08 450.00 -11.11 344.44 -52.08 -7.50
500.00 -78.33 8.70
-41.18 135.00 5.00
-34.88 .00
-36.36 .00 .00 .00
42.11 977.27 25.00 50.00
.00 -33.33 -33.96 -30.77 -22.73 14.74 -8.33 13.33 79.55
.00 .00
-68.09 723.53
-.12
1 Year% Chg
72413
9046786271617
534618450837962
2453218521856825
7925997
3288538578
477210766
4508844
457383
1605418616
2191650
685367192
023331801125030751363
0265
81281930
9001314711112
245014712
00
1449118787
217
Vol. Yr (000)
nanananana
12.00 10.50
nanananananana
4.80nananana
17.00nanana
2.50na
13.00nanananananananananananananananananana
7.22nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Broome Capital Inc.BRS Resources Ltd.Brunswick ResourcesBTL Group Ltd.BTU Capital Corp.Buccaneer Gold Corp.Buchans Minerals CorporationBuffalo Capital Inc.Buffalo CoalBuilders Capital MortgageBullion Gold ResourcesBullman MineralsBurnstone VenturesButte EnergyBWR ExplorationC-Com Satellite Sys IncCabo DrillingCache ExplorationCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre MiningCalifornia Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Bio-VentureCameo ResourcesCamex EnergyCamino Minerals Corp.Camrova ResourcesCanabo MedicalCanada Carbon Inc.Canada Coal Inc.Canada Energy PartnersCanada JetlinesCanada JetlinesCanada JetlinesCanada Pacific CapitalCanada Rare EarthCanada Strategic MetalsCanada Zinc MetalsCanadaBis CapitalCanadian Arrow MinesCanadian Imperial VentureCanadian International PharmaCanadian Intl MineralsCanadian Mining Corp.Canadian OrebodiesCanadian Overseas PetroleumCanadian Overseas Petroleum
Company
BCPBRSBRUBTLBTUBGGBMCBUFF.PBUFBCFBGDBULBVE.HBEN.HBWRCMICBECAYCDCQAI.HCTICXBCGMCNOCNXCYXCRUCXE.HCORCAVCMMCCBCCKCEJETJET.WTJET.WT.ACPR.HLLCJCCZXCANB.PCROCQV.HCIP.HCINCNGCOREXOPXOP.WT
Symbol
0.140 0.055 0.030 4.980 0.180 0.050 0.020 0.310 0.010 9.500 0.105 0.100 0.015 0.090 0.045 1.010 0.015 0.245 0.035 0.220 0.010 0.150 0.280 0.140 0.315 0.070 1.250 0.100 0.750 0.070 0.455 0.170 0.030 0.015 0.205 0.080 0.075 0.010 0.040 0.125 0.240 0.230 0.020 0.140 0.060 0.015 0.315 0.320 0.010 0.005
Last Price
0.360 0.235 0.050 7.040 0.180 0.075 0.020 0.400 0.030 9.950 0.135 0.120 0.015 0.145 0.085 1.290 0.045 0.305 0.055 0.600 0.025 0.300 0.760 0.175 0.690 0.155 1.750 0.150 2.230 0.400 1.280 0.320 0.095 0.090 0.340 0.180 0.100 0.010 0.060 0.260 0.480 0.320 0.030 0.500 0.130 0.055 0.425 0.530 0.180 0.055
52WHigh
0.060 0.020 0.015 0.540 0.040 0.020 0.020 0.250 0.010 9.110 0.075 0.040 0.015 0.050 0.040 0.920 0.010 0.050 0.025 0.180 0.005 0.100 0.280 0.040 0.280 0.010 0.310 0.045 0.140 0.070 0.340 0.140 0.025 0.010 0.128 0.023 0.050 0.010 0.025 0.100 0.195 0.205 0.005 0.050 0.040 0.015 0.095 0.190 0.005 0.005
52WLow
-61.11 100.00 16.67 651.43 362.50 66.67
.00-
-50.00 4.28
-16.67 17.65
.00 50.00 -20.00 -14.75 -25.00 410.00 -12.50 -15.00 -33.33 -34.78 -63.08 170.00 -13.24 400.00 5.60
122.22 245.00 -76.67 -35.38 -53.57
.00 50.00 60.78 -11.11
- .00
40.00 4.35 16.00
- 200.00 -30.00 -47.83 -66.67
--
-78.57 -50.00
1 Year% Chg
10333789
139714005
5981314
061
135998
345151
0178
137421212413257843386
1501438
6655418803032
2762923591
24841635
271592455
3281218566
55272490413766
9051188
0135942605715437
50627930
2544177
120511627
13270172369
30
Vol. Yr (000)
nanananananananana
8.26nanananana
33.67nananananananananananana
25.00nanananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.4 0.0 0.0 0.0 0.0 0.0 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Canadian PlatinumCanadian Silver HunterCanadian Spirit ResourcesCanadian Zeolite Corp.Canadream CorporationCanAf GroupCanAlaska Uranium Ltd.Canamex Resources Corp.CanAsia FinancialCanasil Res IncCandelaria Mining Corp.Candente GoldCanex Energy Corp.Canex Metals Inc.Canickel MiningCannabis Wheaton IncomeCanoe Mining VenturesCanoro Resources LtdCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanvass VenturesCanyon CopperCanyon Creek Food Co LtdCapGain Properties Inc.Capital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCaracara SilverCardero Resource CorpCardiff EnergyCardinal Capital PartnersCardiocomm SolutionsCaribbean Resources Corp.Cariboo Rose ResourcesCarlaw Capital V Corp.Carlin GoldCarmax Mining Corp.Carrus CapitalCartier ResourcesCarube CopperCascade ResourcesCascadero CopperCaspian EnergyCassius VenturesCastle Peak MiningCastle Silver ResourcesCatalina GoldCava Resources
Company
CPCAGH.HSPICNZCDNCAFCVVCSQCNA.HCLZCANDCDGCSCCANXCMLCBWCLVCNS.RTROXCTMCDCDACVS.PCNCCYFCPPFGFCPE.HCAK.HCSV.HCDUCRSCCP.HEKGCRCCRBCVC.PCGDCXMBWEECRCUCCC.HCCDCKZ.HCZ.HCAPCSRCA.HCVA
Symbol
0.010 0.085 0.110 0.840 1.840 0.105 0.340 0.160 0.025 0.160 0.930 0.035 0.320 0.055 0.130 1.020 0.045 0.005 0.070 0.035 0.030 0.400 0.180 0.030 0.040 0.050 0.020 0.130 0.055 0.010 0.100 0.100 0.040 0.085
1250.000 0.105 0.220 0.075 0.030 0.220 0.310 0.120 0.015 0.110 0.015 0.035 0.015 0.255 0.080 0.190
Last Price
0.025 0.115 0.175 1.950 1.880 0.110 1.550 0.300 0.025 0.730 1.185 0.090 0.750 0.140 0.330 2.000 0.100 0.005 0.230 0.100 0.145 0.550 0.200 0.075 0.040 0.050 0.060 0.235 0.410 0.030 0.250 0.280 0.040 0.130
1250.000 0.255 0.225 0.100 0.050 0.220 0.380 0.200 0.015 0.170 0.015 0.055 0.075 0.295 0.105 0.780
52WHigh
0.005 0.020 0.090 0.290 1.030 0.045 0.325 0.095 0.025 0.140 0.465 0.030 0.225 0.050 0.045 0.020 0.030 0.005 0.065 0.035 0.030 0.250 0.150 0.015 0.020 0.050 0.010 0.010 0.055 0.005 0.090 0.035 0.040 0.030
1250.000 0.065 0.100 0.030 0.025 0.220 0.115 0.060 0.015 0.065 0.005 0.020 0.010 0.020 0.030 0.070
52WLow
-50.00 260.00 -4.17 97.37 66.67 110.00 -75.17 -19.44
.00 -69.39 87.88 -60.00 42.22 -45.00 52.63
3900.00 12.50
.00 -21.05 -46.15 -57.14 48.00
- .00
-16.67 .00
-55.56 23.81 -47.62 -50.00 -60.53 -57.14
.00 88.89
.00 26.67 10.00 100.00
.00 .00
117.24 -28.57
.00 53.33 -50.00
.00 -62.50 223.53 33.33 122.22
1 Year% Chg
2665010110
214325123
379742987271
152040
20548115989157524
35684944
1146051745
010854
376990954020
886991
4540
974174
1414325114388093
081765
03337
1057642958
028718
36940
222221721
3971725620449
5248214
Vol. Yr (000)
nanananana
10.50nanananananananana
102.00nanananananananananana
4.33nananana
1.33nanananananananana
.30nana
.39nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Cavan VenturesCaza Gold Corp.CBD MED ResearchCBLT Inc.Ceapro IncCeiba Energy Services Inc.Cellstop SystemsCematrixCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCeylon GraphiteCGX EnergyChampion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.Char Technologies Inc.Chatam Rock PhosphateCHC Student Housing Corp.Chesapeake GoldChibougamau Independent MinesChieftain MetalsChilean MetalsChimata Gold Corp.China Education ResourcesChina GoldcorpChina Keli Electric CompanyChina Minerals Mining Corp.Chinapintza MiningCicada VenturesCirca EnterprisesCKR Carbon Corp.Claim Post ResourcesClaren EnergyClarocity Corp.Clean Commodities Corp.Clean Seed Capital Group Ltd.Clear Gold ResourcesClearford Water SystemsCleghorn Minerals Ltd.Cliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.Clydesdale ResourcesCMC Metals LTDCO2 SolutionsCobalt 27 Capital
Company
CVNCZYCBM.HCBLTCZOCEBKNO.HCVXCTCIOCTNCEY.HCRX.HCEACYLOYLCBACFYCV.HYESNZPCHCCKGCBGCFB.HCMXCATCHNCAU.HZKLCMVCPA.HCIDCTOCKRCPSCENCLYCLECSXCFA.HCLIJZZCMOCEPCLN.HCEO.HCMBCSTKBLT
Symbol
0.100 0.015 0.155 0.100 0.940 0.200 0.050 0.200 0.150 0.015 0.050 0.140 0.025 0.105 0.245 0.110 0.185 0.570 0.075 0.260 0.450 1.750 3.150 0.075 0.045 0.130 0.010 0.135 0.105 0.030 0.015 0.005 0.005 0.760 0.100 0.085 0.030 0.170 0.055 0.360 0.035 0.070 0.090 0.005 0.145 0.190 0.060 0.095 0.170 9.100
Last Price
0.100 0.085 1.000 0.130 2.470 0.220 0.150 0.470 0.500 0.040 0.100 0.170 0.035 0.190 0.450 0.250 0.280 0.580 0.190 0.325 0.900 5.050 6.500 0.255 0.200 0.330 0.030 0.290 0.160 0.060 0.030 0.010 0.010 0.970 0.185 0.100 0.280 0.235 0.170 0.500 0.035 0.240 0.155 0.005 0.200 0.190 0.060 0.200 0.290
11.000
52WHigh
0.100 0.015 0.155 0.050 0.880 0.110 0.025 0.170 0.145 0.005 0.045 0.040 0.005 0.005 0.165 0.070 0.055 0.265 0.050 0.155 0.150 1.630 3.150 0.055 0.040 0.100 0.010 0.030 0.050 0.030 0.010 0.005 0.005 0.690 0.060 0.015 0.025 0.080 0.050 0.300 0.035 0.055 0.050 0.005 0.060 0.190 0.010 0.080 0.130 0.450
52WLow
.00 -69.23 -44.64 46.15 -46.67 11.11 100.00 -60.22 -20.00
.00 -9.09 40.00 20.00 633.33 -8.16 -47.62 125.00 77.42 -46.43 27.27 62.86 -24.44 -40.93
.00 -70.00 -30.56 -20.00 271.43 31.25 -40.00 -33.33 -50.00
.00 9.33 20.00 128.57 -75.00 23.08 -5.26 -2.63 .00
-57.14 40.00
.00 81.25
.00 500.00 -33.33 3.13
1000.00
1 Year% Chg
091291673
111802286924543
19275639795587
160020
19251432510068
3791315647181995
7391918
2732174
236600
663326152230
151238
61271
572904
2796614708
76883111336155
33790
37032341
0637
00
1234117753
1434
Vol. Yr (000)
nananana
18.80nana
4.00nanananananananana
1.78nana
22.50nananananananananananana
76.00nananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Cobalt Power GroupCobaltech MiningCobra VentureCohBar Inc.Colibri ResourcesColombia Crest GoldColonial Coal InternationalColorado Resources Ltd.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated WestviewConsolidated Woodjam CopperConstantine Metal ResourcesContagious Gaming Inc.Continental MineralsContinental Precious MineralsCopper Creek GoldCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Corazon Gold Corp.Cordoba MineralsCordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCoronet Metals IncCorporate Catalyst AcquisitionCORRECorsa CoalCortex Business SolutionsCortina Capital Corp.Cosigo ResourcesCourtland Capital Inc.Covalon TechnologiesCR Capital Corp.Craig Wireless Systems
Company
CPOCSKCBVCOB.UCBICLBCADCXOGTPCEL.HCMUCMDCCECVB.HCEC.HCSLCNCFMCQRFFPCWS.HWCCCEMCNSKMK.PR.ACZQ.HCPVCUUCOLCUOCLHCGWCDBCKKCGECGPCGP.WT.SCCCCRD.HCRFCII.HCVRCSOCBXCCN.PCSG.HCTD.HCOVCIT.HCWG.H
Symbol
0.080 0.135 0.140 1.750 0.210 0.010 0.095 0.245 0.035 0.090 2.550 0.040 0.070 0.065 0.025 0.150 0.115 0.620 0.025 0.260 0.355 0.050 0.165 0.025 2.450 0.370 0.040 0.120 0.080 0.030 0.375 0.550 0.750 0.025 0.145 0.460 0.275 0.035 0.210 0.155 0.045 0.035 1.500 4.030 0.140 0.010 0.005 2.400 0.080 0.050
Last Price
0.175 0.450 0.165 2.640 0.280 0.035 0.240 0.710 0.115 0.220 3.000 0.080 0.110 0.115 0.025 0.425 0.190 1.060 0.065 0.375 0.560 0.090 0.195 0.110 2.450 0.440 0.110 0.185 0.225 0.300 0.400 0.550 1.590 0.075 0.200 0.520 0.275 0.055 0.600 0.710 0.210 0.055 3.820 4.500 0.155 0.010 0.010 2.850 0.160 0.050
52WHigh
0.040 0.020 0.090 1.500 0.110 0.010 0.070 0.180 0.030 0.055 1.320 0.035 0.050 0.045 0.025 0.120 0.060 0.390 0.015 0.250 0.265 0.040 0.080 0.020 2.450 0.250 0.035 0.110 0.070 0.030 0.270 0.230 0.650 0.010 0.100 0.040 0.030 0.020 0.160 0.150 0.030 0.015 0.800 2.100 0.130 0.010 0.005 1.120 0.055 0.050
52WLow
100.00 460.00 33.33 -31.25 24.24
.00 -26.92 -51.79 -41.67 -11.11 45.71 -33.33
.00 30.00
.00 -51.56 21.05 33.33 -16.67 4.00 18.33 -23.08 14.81 -81.82
.00 26.42 -33.33 -10.71 -46.15 -85.71
.00 111.54 -16.67 66.67 -26.47 650.00 816.67 28.57 -50.56 -60.81 -78.57 -22.22 -2.67 66.67 7.69 .00 .00
85.60 33.33
.00
1 Year% Chg
6589858397
389837254
44422270619887
5072433356
870832473
5870
684028905
31963320
2166
145313153
41720
7821011
19611688792548176
035599206671326679506
3704903
5321250
282349262371627
00
11791287
4810
Vol. Yr (000)
nananananananananana
255.00nanananananananananananananananananananananananananananananananananananana
.50na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Crailar Technologies Inc.Credent CapitalCresval Capital Corp.Cricket Resources Inc.Crimson BioenergyCritical Elements Corp.Critical Outcome TechnologiesCronos Group Inc.Crown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.Cruz Cobalt Corp.Crystal Exploration Inc.Crystal Lake MiningCrystal Peak MineralsCt DevelopersCub EnergyCuba Ventures Corp.Cup Capital Corp.Curlew Lake ResourcesCurrie Rose ResourcesCVR MedicalCWC Energy ServicesCWN Mining Acquisition Corp.Cymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Darelle Online SolutionsDarien Business DevelopmentDarnley Bay ResourcesDataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.DealNet Capital Corp.Decade ResourcesDecisive DividendDeep-South ResourcesDeepMarkit Corp.Defiance SilverDelivra Corp.Deloro ResourcesDentonia ResourcesDesert Gold Ventures Inc.Desert Star ResourcesDestiny Media Tech Inc
Company
CL.DB.HCDT.HCRVCKC.HCSN.HCRECOTMJNCWMCWVCNHCUZCEICLMCPMDEV.HKUBCUVCPU.PCWQ.HCUICVMCWCCWNCYMCYPCHY.HCUGDJIDALDMRDARDBD.HDBLDMC.HDAI.HDAT.HDYU.HDLSDECDEDSMMKTDEFDVADLL.HDTA.HDAUDSRDSY
Symbol
0.090 0.100 0.045 0.030 0.045 1.110 1.570 1.710 0.090 0.055 0.140 0.205 0.100 0.210 0.450 0.030 0.040 0.030 0.480 1.200 0.020 0.345 0.205 0.160 0.250 0.090 0.085 0.025 0.090 0.080 0.040 0.030 0.120 0.275 0.040 0.005 0.050 0.300 0.305 0.070 4.220 0.100 0.135 0.305 0.395 0.005 0.005 0.190 0.450 0.250
Last Price
0.090 0.100 0.060 0.030 0.045 1.190 8.000 3.540 0.180 0.115 0.500 2.190 0.160 0.430 0.560 0.200 0.075 0.085 0.520 1.490 0.045 0.770 0.280 0.265 0.400 0.195 0.145 0.120 0.220 0.120 0.110 0.060 0.500 0.570 0.045 0.020 0.050 0.300 0.610 0.110 4.440 0.390 0.185 0.630 0.970 0.005 0.005 0.400 0.470 0.400
52WHigh
0.090 0.100 0.035 0.010 0.045 0.390 1.400 0.180 0.065 0.040 0.110 0.110 0.095 0.190 0.180 0.010 0.015 0.025 0.450 0.050 0.015 0.100 0.140 0.110 0.130 0.085 0.085 0.025 0.085 0.055 0.035 0.020 0.100 0.105 0.020 0.005 0.050 0.090 0.290 0.040 2.970 0.100 0.055 0.210 0.370 0.005 0.005 0.090 0.100 0.170
52WLow
.00 .00 .00
200.00 .00
98.21 -79.29 900.00 -53.13 -9.09 -75.00 -75.96 -33.33 -28.57 34.38 -85.00 -22.22 -36.36
- 575.00
.00 265.00 9.52
-36.00 29.73 -41.94 -5.56 -75.00 -50.00 -20.00 -33.33 50.00 -20.00 104.35 33.33 -50.00
.00 150.00 -47.96 26.32 19.05 -25.00 8.00
-33.33 -24.51
.00 .00
14.29 200.00 14.52
1 Year% Chg
00
1272111
052777
18664264073
44277217
978110048
878417543115
1832638911959
060827
294833806
7789704
377211497
7020
177121251118310068244
361984060
0229
4581325199
3244103
1064911810
493700
13184056
452
Vol. Yr (000)
nananananananananananananananana
4.00nanananananananananananananananananananananana
38.36nanananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Devin EnergyDevonian Health GroupDiagnos Inc.Diamcor MiningDiaMedica TherapeuticsDiamond Estates Wines & SpiritDiamond Fields InternationalDios ExplorationDiscovery Harbour ResourcesDiscovery MetalsDiscovery-Corp EnterprisesDistinct Infrastructure GroupDivergent Energy ServicesDivestco Inc.DLC Holdings Corp.DMD Digital Health ConnectionsDolly Varden SilverDorex MineralsDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Duncan Park Holdings CorpDuran VenturesDurango ResourcesDuSolo FertilizersDV ResourcesDXStorm.comDynaCERT Inc.Dynasty Gold CorpDynasty Metals & MiningDynex PowerE-Energy VenturesE.S.I. Environmental SensorsE3 Metals Corp.Eagle Graphite Corp.Eagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastfield ResourcesEastSiberian PlcEastwood Bio-Medical CanadaEco (Atlantic) Oil & GasEcometalsEdgewater ExplorationEdgewater Wireless Systems
Company
DVC.HGSDADKDMIDMADWSDFIDOSDHRDSV.HDCYDUGDVGDVTDLCDMG.HDVDOXDBVDXADRC.HDPHDRVDGODSFDLV.HDXXDYADYGDMMDNXEEVESVETMCEGAEPLERL.HERN.HEWKEAMEASEWECX.HETFESB.HEBMEOGEC.HEDW.HYFI
Symbol
0.120 0.350 0.140 0.890 0.255 0.305 0.125 0.065 0.025 0.600 0.025 1.390 0.140 0.065 0.200 0.360 0.520 0.140 0.050 0.015 0.070 0.010 0.060 0.065 0.025 0.550 0.045 0.830 0.020 0.320 0.090 0.005 0.010 0.600 0.030 0.160 0.015 0.055 0.210 0.200 0.355 0.095 0.005 0.040 0.020 0.100 0.300 0.045 0.205 0.275
Last Price
0.270 0.950 0.200 1.500 0.400 0.380 0.235 0.170 0.040 0.650 0.070 2.240 0.240 0.100 0.200 0.370 1.110 0.300 0.190 0.050 0.070 0.030 0.140 0.360 0.065 0.630 0.060 1.180 0.040 0.450 0.100 0.020 0.040 0.780 0.055 0.235 0.035 0.100 0.295 0.360 0.740 0.205 0.015 0.080 0.020 0.450 0.400 0.045 0.280 0.630
52WHigh
0.020 0.220 0.035 0.820 0.140 0.110 0.065 0.060 0.015 0.010 0.015 0.870 0.125 0.025 0.200 0.145 0.480 0.100 0.045 0.010 0.070 0.005 0.060 0.050 0.025 0.020 0.025 0.070 0.010 0.130 0.055 0.005 0.010 0.100 0.025 0.105 0.005 0.035 0.110 0.165 0.050 0.095 0.005 0.030 0.020 0.100 0.150 0.045 0.080 0.205
52WLow
-55.56 70.45 200.00 -21.30 6.00
134.62 73.33 -53.85 -20.00
5900.00 .00
10.40 -32.56 100.00
.00 116.67 -28.79 -53.33 -37.50 50.00
.00 -50.00 -54.55 -33.33 -14.29
1275.00 50.00 825.00
.00 52.78 20.00
.00 -66.67 165.00 -30.00 -3.13 -57.14 -21.43 81.82 -13.33 86.67 -16.00
.00 .00 .00
-75.00 50.00
.00 105.00 20.93
1 Year% Chg
69276
976422905
204759704
7086276
1013410
1148907099232400
055467148
5189434096
23230
213696175
109853586224761018
125407894257262304223043432323
2187016350
425162
1591920841
157172785113532638
0356
54680
161617804
Vol. Yr (000)
nanananananananana
5.45na
46.33nanana
9.00nananananananananananananana
1.80nanananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
EEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementEllipsiz CommunicationsEloro Resources LtdEly Gold & MineralsElysee Development Corp.EmberClear Corp.Emblem Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire MetalsEmpower Technologies Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEnerSpar Corp.Enforcer Gold Corp.Engagement LabsEngold Mines Ltd.Enpar Tech IncEnssolutions Group Inc.Environmental Waste IntlEnwaveEpicore Bionetworks IncEQ Inc.eQube Gaming LimitedEquitorial Exploration Corp.Ergoresearch Ltd.Erin Ventures IncEros ResourceseShippers Management Ltd.Eskay MiningEsrey EnergyEssex Angel Capital Inc.Essex MineralsEsstra Industries
Company
ESUEGTESELNERAELTEMS.HELMECTELOELYELCEMB.HEMCEBYEMHEMOEMREM.HEILEPEPT.HENAEPOEUEDGEHTEGDENGENERVEINELEGMENPENV.HEWSENWEBNEQEQGEXXERGEVERCEPX.HESKEELEXCESXESS
Symbol
0.440 0.250 0.095 0.030 0.185 0.015 0.090 0.180 0.020 0.760 0.115 0.330 0.025 1.600 0.010 1.160 0.110 0.020 0.010 0.630 0.170 0.005 0.070 0.065 0.045 0.060 0.130 0.445 0.020 0.055 0.180 0.050 0.365 0.105 0.005 0.060 1.020 0.800 0.300 0.070 0.100 0.250 0.025 0.180 0.240 0.340 0.120 0.100 0.150 0.110
Last Price
0.780 0.405 0.210 0.045 0.430 0.055 0.200 0.260 0.100 0.840 0.265 0.490 0.025 4.600 0.025 2.190 0.220 0.050 0.010 0.720 0.300 0.010 0.090 0.165 0.150 0.095 0.320 1.340 0.080 0.110 0.395 0.265 0.680 0.130 0.005 0.090 1.350 0.970 0.365 0.235 0.135 0.330 0.060 0.225 0.450 0.450 0.150 0.290 0.330 0.150
52WHigh
0.210 0.170 0.070 0.020 0.180 0.015 0.040 0.165 0.020 0.280 0.115 0.230 0.025 0.280 0.005 0.170 0.040 0.015 0.010 0.260 0.065 0.005 0.055 0.060 0.035 0.035 0.065 0.380 0.020 0.045 0.155 0.050 0.030 0.075 0.005 0.010 0.930 0.450 0.035 0.055 0.030 0.200 0.025 0.150 0.150 0.150 0.080 0.025 0.140 0.040
52WLow
72.00 -16.13 -38.89 -28.57 -47.37 -70.00 -55.00 -26.92 -77.78 111.43 -14.81 27.66
.00 446.43
.00 544.44 46.67 -42.86
.00 75.68 -30.61
.00 -7.14 -40.00 -42.86 -16.67 -3.57 -65.00 -75.00 33.33 -18.00 -80.00 600.00 -16.67
.00 -11.11 -3.96 16.67 757.14 -63.16 90.91 4.17
-50.00 .00
-31.43 28.57 41.18 233.33
- 175.00
1 Year% Chg
1433159051
290159318489
253531249
729411
371111195
27860
632398897
7734740135
8740
146651092
08699
9991444181
602342636
590733884396
29847162923729914665
117429
531322516029
60944699
484721008
4290164958372179
791221274
Vol. Yr (000)
nananananananananana
1.28 8.25
nanananananana
10.50nanananananananananananananananana
16.00nanananananananana
10.00nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Estec Sys CorpEstrella Intl Energy ServicesEthos GoldEurasian MineralsEureka ResourcesEurocontrol Technics GroupEuropean Commercial REITEurotin Inc.Everfront VenturesEvergreen GamingEvermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Exclamation Investments CorpExGen Resources Inc.Exito Energy IIEXO U Inc.Explor Resources IncExtenway SolutionsEyecarrot Innovations Corp.F.A. Daily Fantasy SportsFab-Form Industries LtdFairmont ResourcesFalco Resource Ltd.Falco Resource Ltd.Falcon GoldFalcon Oil & GasFamily MemorialsFancamp ExplorationFanlogic InteractiveFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresourcesFieldex ExplorationFilo Mining Corp.Findev Inc.Finlay MineralsFiore ExplorationFire River GoldFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFireweed Zinc Ltd.Firm Capital Amer. Real PrtnsFirm Capital Amer. Real PrtnsFirm Capital Property TrustFirst BauxiteFirst Cobalt Corp.
Company
ESEEENECCEMXEUKEUOERE.UNTINEVCTNAETV.HEVREVMXIEXGEXI.PEXO.HEXSEY.HEYCFASFBFFMRFPCFPC.WTFGFOFAMFNCFLGCFRN.DBFRNFBR.HFB.HFLXFILFDIFYLFFAU.HFIXFTRFVFSWFWZFCA.WT.UFCA.UFCD.UNFBXFCC
Symbol
0.115 0.175 0.180 1.210 0.055 0.105 4.600 0.040 0.090 0.125 0.020 0.045 0.230 0.020 0.025 0.100 0.030 0.070 0.010 0.135 0.040 0.550 0.030 1.000 0.150 0.045 0.385 0.010 0.045 0.155
100.000 0.170 0.095 0.015 0.185 2.100 0.580 0.060 0.395 0.090 0.020 0.050 0.035 0.045 0.840 0.900 5.980 6.250 0.030 0.760
Last Price
0.130 0.240 0.410 1.840 0.170 0.195 7.813 0.120 0.170 0.180 0.050 0.195 0.430 0.030 0.035 0.100 0.180 0.175 0.010 0.300 0.100 0.690 0.220 1.650 0.175 0.200 0.490 0.065 0.080 0.350
100.000 0.295 0.150 0.015 0.650 3.000 0.750 0.085 0.760 0.090 0.040 0.115 0.075 0.140 1.000 0.900 8.823 6.500 0.065 0.920
52WHigh
0.080 0.120 0.170 0.860 0.055 0.095 3.438 0.030 0.025 0.090 0.010 0.040 0.160 0.005 0.005 0.100 0.020 0.055 0.010 0.100 0.035 0.085 0.030 0.770 0.120 0.040 0.065 0.010 0.030 0.080
90.000 0.075 0.050 0.015 0.100 0.640 0.480 0.035 0.315 0.090 0.020 0.020 0.030 0.030 0.820 0.450 4.412 5.760 0.025 0.060
52WLow
27.78 -2.78 -62.82
.91 -33.33 -50.00
- 33.33 200.00 -34.48 -33.33 -42.86 -27.42 300.00 150.00
.00 -70.00 -59.38
.00 -13.79 -55.56 641.18 -86.84 4.04
- -55.00 227.27 -20.00
.00 -22.50 11.11 50.00 90.00
.00 -7.50
- -27.14 10.00 -21.00
.00 -33.33 100.00 -33.33 -35.71
--
16.58 4.03
-33.33 590.91
1 Year% Chg
00
400820914628
18809101078
169524034628
143818310538
018673
01715523159
0312524531812
2456634132
14094211
1060192960
2805121423
351325
250
4243497310431094
311250
237182447097
198041505
686694
5322917
33919
Vol. Yr (000)
nananana
5.50 5.25
nanana
4.17nanananananananananana
55.00nananananananananananananana
.42nanananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
First Energy MetalsFirst Global Data LimitedFirst Growth HoldingsFirst Idaho ResourcesFirst Mexican Gold Corp.First Point Minerals CorpFission 3.0Fitch Street CapitalFive Star DiamondFjordland ExplorationFlyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus GraphiteFocus VenturesFocused Capital Corp.Focused Capital IIFolkstone CapitalForan Mining CorporationForent EnergyFormation Fluid ManagementFort St. James NickelFortune Bay Corp.Forum UraniumFounders Advantage CapitalFountain Asset Corp.FP Newspapers Inc.Franchise Services of North AmFrankly Inc.Freedom Energy Inc.Freeport Res IncFremont GoldFronsac REITFront Range ResourcesFrontier Lithium Inc.Frontline GoldFTI Foodtech InternationalFull Metal Minerals Ltd.Fura Gems Inc.Gainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galileo ExplorationGalore ResourcesGalway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper Systems
Company
FEFGDFGHFIFMGFPXFUUFSC.HSTARFEXFLYFAB.HFMK.PFMSFCVFLO.HFAV.HFKS.HFOMFENFFMFTJ.HFORFDCFCFFAFPFSNTLKFREEFRIFREGAZ.UNFRKFLFGCFTIFMMFURGNCGRY.HGGGALGXLGRIGLWGWMFANGGIGSI
Symbol
0.045 0.440 0.010 0.080 0.015 0.085 0.070 0.090 0.290 0.130 0.225 0.005 0.050 0.080 0.040 0.200 0.155 0.050 0.325 0.025 0.065 0.200 0.600 0.055 2.840 0.300 0.150 0.070 4.400 0.100 0.030 0.065 0.560 0.135 0.360 0.025 0.190 0.080 0.440 0.105 0.005 0.095 0.080 0.100 0.045 0.075 0.250 0.920 0.170 0.190
Last Price
0.145 1.000 0.065 0.135 0.075 0.145 0.125 0.230 0.550 0.800 0.300 0.005 0.050 0.195 0.105 0.220 0.320 0.050 0.470 0.400 0.115 0.350 0.900 0.170 4.750 0.440 0.320 0.070
10.370 0.200 0.085 0.070 0.620 1.180 0.455 0.050 0.295 0.125 0.500 0.365 0.005 0.190 0.180 0.350 0.065 0.130 0.650 0.930 0.210 0.340
52WHigh
0.040 0.025 0.010 0.050 0.015 0.065 0.050 0.060 0.090 0.110 0.170 0.005 0.050 0.060 0.035 0.050 0.125 0.050 0.170 0.015 0.040 0.050 0.290 0.050 2.600 0.185 0.060 0.070 4.150 0.065 0.020 0.050 0.430 0.120 0.240 0.010 0.030 0.050 0.100 0.090 0.005 0.050 0.075 0.020 0.010 0.050 0.140 0.290 0.065 0.135
52WLow
-50.00 1300.00 -40.00 -30.43 -66.67 -14.29 -23.53 50.00 188.89 -80.80 22.86
.00 .00
-40.00 -57.89 300.00 -11.43
.00 30.00 -88.64 44.44 500.00 47.62 -41.18 -42.50 20.69 -53.13
.00 -52.02 22.22 50.00 132.50 21.74 -78.23 25.93
.00 60.00 45.45 185.71 -27.27
.00 -42.86 -18.18 63.64 50.00 25.00 44.12 49.19 30.43 17.24
1 Year% Chg
3808178354
49660
145141013137734
04398
3125641784
00
8318921691
3629
066131534
0350897
21724831515561516
024253
1407344
10727
128646096
28064854263
70805621
044539
803396093334640858228209
1492525643
Vol. Yr (000)
nanananananananananananananananananananananananana
15.00nananananana
9.33nanananananananananananana
25.00nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 8.3 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
GB MineralsGEA Technologies Ltd.Gem International ResourcesGemini Corp.GEN III Oil Corp.Genesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.Gentor ResourcesGeodex MineralsGeologix Explorations IncGeomega Resources Inc.Georox ResourcesGespeg Copper ResourcesGetty CopperGFG ResourcesGFK ResourcesGfm Resources LimitedGGL ResourcesGGX Gold Corp.Ginger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani Gold Corp.Glacier Lake ResourcesGlen Eagle ResourcesGlobal CobaltGlobal Daily Fantasy SportsGlobal Energy MetalsGlobal Gardens GroupGlobal HunterGMV MineralsGobiMinGold Finder ExplorationsGold Horn Intl. EnterprisesGold Reach ResourcesGold ReserveGold Standard VenturesGoldbank MiningGoldbelt EmpiresGoldcliff ResourcesGolden Arrow ResourcesGolden Cariboo ResourcesGolden Dawn MineralsGolden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines LtdGolden Peak MineralsGolden Predator Mining Corp.Golden Reign Resources
Company
GBLGEA.HGIGKXGIIGISGSPGICGNTGXMGIXGMAGXRGCRGTCGFGGFKGFM.HGGLGGXGBGOKGITWDGGLIGERGCO.HDFSGEMCVGMBOB.HGMVGMNGFN.HGHE.PGRVGRZGSVGLBGBEGCNGRGGCC.HGOMGNGGHR.HGNHGPGPYGRR
Symbol
0.050 0.040 0.030 0.110 0.790 0.185 0.150 2.150 0.020 0.110 0.060 0.085 0.070 0.070 0.030 0.700 0.115 0.010 0.030 0.225 0.150 0.265 0.055 0.280 0.090 0.295 0.020 0.390 0.140 0.090 0.035 0.370 0.550 0.125 0.110 0.105 3.550 2.220 0.140 0.020 0.140 0.550 0.110 0.310 0.045 0.085 0.145 0.290 1.250 0.240
Last Price
0.100 0.500 0.150 0.180 0.810 0.280 0.245 2.150 0.025 0.120 0.145 0.175 0.100 0.075 0.040 1.800 0.180 0.020 0.050 0.390 0.215 0.350 0.080 0.700 0.190 0.295 0.020 0.930 0.670 0.200 0.035 0.700 0.580 0.200 0.110 0.250 7.340 4.100 0.145 0.060 0.470 1.480 0.150 0.435 0.105 0.240 0.390 0.740 2.050 0.355
52WHigh
0.045 0.040 0.030 0.070 0.025 0.085 0.060 2.150 0.010 0.050 0.050 0.060 0.040 0.020 0.010 0.210 0.080 0.010 0.015 0.070 0.105 0.090 0.015 0.095 0.050 0.090 0.020 0.100 0.125 0.050 0.035 0.280 0.425 0.020 0.070 0.090 2.610 1.670 0.060 0.020 0.120 0.550 0.050 0.160 0.040 0.085 0.135 0.120 0.500 0.195
52WLow
-44.44 -91.11 -86.21 -13.04
1480.00 -14.29 76.47
.00 100.00 29.41 -54.17 -58.82 18.18 30.00 50.00 195.24 -19.23
.00 -28.57
.00 -19.23 6.00
100.00 195.45 7.14
180.00 .00
280.00-
14.29 .00
18.97 26.67 -12.00 37.50 -26.67 -5.96 -5.74 27.27 -55.56 -54.29 -38.04 100.00 37.84 -40.00 -29.17 -38.10 -64.29 31.40 -21.67
1 Year% Chg
971641
170309075
135701849561837
0729185
1522815489
8507307246187082927
433303
22233455220
1053159305559
114200
20731553114666
06808
605404
127152744
31458167
25742405
23667733
386196258
7548885318
5795311717
Vol. Yr (000)
nanananananana
107.50nananananananananananana
15.00nanananananananananana
3.06nanananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Golden Secret VenturesGolden Share ResourcesGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldMining Inc.GoldMining Inc.GoldON ResourcesGoldQuest MiningGoldrock Mines Corp.Goldsource Mines IncGoldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.Gordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGoviEx UraniumGowest Gold Ltd.GPM MetalsGranada Gold Mine Inc.Grande Portage ResGrande West Transportation GrpGranite Creek GoldGraniz MondalGraphene 3D LabGraphite One ResourcesGray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Quest Fertilizer Ltd.Great Thunder GoldGreatbanks Resources Ltd.Green Arrow ResourcesGreen Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.GreenSpace Brands Inc.Grenville Gold CorpGrenville Strategic RoyaltyGrenville Strategic RoyaltyGrizzly DiscoveriesGrosvenor Resource Corp.Groundstar Resources
Company
GGSGSHGOGGZZGOEGDXGOLD.WTGOLDGLDGQCGRMGXSGDMGSX.HGSRGDNGSSGOPGXUGWAGPMGGMGPGBUSGCXGRA.HGGGGPHGRKGRGBRGLKGQGTGGTBGARGVYGRBVGNGNFGPVGRX.HJTRJTR.WTGVGGRC.DBGRCGZDGVRGSA
Symbol
0.240 0.140 0.040 0.290 0.040 0.930 1.000 1.760 0.135 0.380 1.480 0.120 0.025 0.065 0.300 0.005 0.060 0.010 0.190 0.220 0.090 0.065 0.170 2.700 0.050 0.015 0.100 0.055 0.510 0.130 0.240 0.070 0.190 0.065 0.040 0.040 0.175 0.790 0.100 0.180 0.550 0.055 1.520 0.400 0.090
80.000 0.135 0.035 0.160 0.020
Last Price
0.690 0.360 0.175 0.495 0.120 1.040 2.520 3.350 0.250 0.680 1.550 0.570 0.090 0.400 0.430 0.005 0.105 0.015 0.440 0.280 0.570 0.135 0.220 3.450 0.075 0.050 0.250 0.125 0.550 0.160 0.360 0.105 0.350 0.160 0.160 0.045 0.270 1.700 0.180 0.350 1.000 0.075 1.800 0.630 0.180
84.000 0.420 0.060 0.350 0.055
52WHigh
0.235 0.125 0.035 0.225 0.035 0.460 0.860 1.470 0.125 0.200 1.170 0.110 0.025 0.050 0.115 0.005 0.025 0.005 0.085 0.100 0.075 0.055 0.085 0.460 0.010 0.005 0.095 0.055 0.040 0.050 0.125 0.060 0.135 0.035 0.005 0.025 0.045 0.400 0.075 0.145 0.480 0.030 0.860 0.100 0.070
67.150 0.100 0.030 0.160 0.015
52WLow
-51.55 -47.62 -46.15 -1.69 -65.22 22.50 -54.90 -40.57 -21.21 -35.71
.68 -78.85 -33.33 -70.00 37.78
.00 100.00 50.00 11.76 11.11 -78.89 -27.78 77.78 430.00 28.57 -66.67 -50.00 -31.25 736.36 183.33 -17.86
.00 -2.94 -50.00 700.00 14.29 159.26 70.00 -24.14 -40.00
.00 83.33 48.54
- 28.57 -.01
-63.51 -20.00 -11.11 -40.00
1 Year% Chg
316919887112
102342461
869591
292931118
474560
2167814883
19434481
02477
6098842121939
987143840
61563645
381667
1483775056
549733002839
282941979
3070816377
3785909
7973988
173612017
7236691
184722
136917472
30315
20638
Vol. Yr (000)
nanana
9.67nanananananananananananananananananananananananananananananananananana
.09nananananananana
16.00na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
40.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Group Ten MetalsGrowMax ResourcesGstaad CapitalGT GoldGTA Resources and Mining Inc.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulfstream Aquisition 1Gungnir ResourcesGunpoint Exploration Ltd.Guyana GoldstrikeH-Source HoldingsH2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHampton Financial Corp.Handa Copper Corp.Hannan MetalsHansa ResourcesHappy Creek MineralsHard Creek NickelHarfang ExplorationHarvest GoldHarvest One CannabisHaw Capital Corp.Hawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.Highbank Resources Ltd.Highbury ProjectsHighland ResourcesHighvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.Honey Badger ExplorationHope Well CapitalHorizon PetroleumHornby Bay Mineral ExplorationHPQ-Silicon Resources
Company
PGEGROGTD.HGTTGTAGXGVGUFGFL.HGUGGUNGYAHSIHEOHOILHMTHTLHFCHECHANHRLHPYHNCHARHVGHVSTHAW.PHAWKHTRHJIHRCHPHMEHEMHEMPHXCHBKHPIHIHVVHWYTATHRHHMIHITTUFHOPE.PHPLHBEHPQ
Symbol
0.135 0.115 0.140 0.380 0.045 0.055 0.010 0.220 0.100 0.060 0.220 0.290 0.225 1.320 0.650 0.850 0.930 0.510 0.085 0.410 0.050 0.205 0.035 0.275 0.055 0.025 0.200 0.090 0.055 0.155 0.020 0.120 0.210 0.075 0.360 0.070 0.030 0.250 0.105 0.170 0.380 0.450 0.070 0.040 0.030 0.015 0.295 0.100 0.055 0.120
Last Price
0.455 0.240 0.330 0.500 0.235 0.125 0.035 0.390 0.100 0.115 0.315 0.350 0.330 2.500 1.520 1.250 1.050 1.010 0.175 0.510 0.090 0.290 0.120 0.300 0.100 0.025 0.300 0.325 0.115 0.235 0.070 0.120 0.325 0.295 0.960 0.120 0.100 0.300 0.180 0.170 0.660 0.450 0.100 0.070 0.095 0.045 0.390 0.570 0.075 0.300
52WHigh
0.075 0.105 0.080 0.100 0.040 0.035 0.010 0.205 0.100 0.025 0.210 0.025 0.105 1.300 0.400 0.700 0.170 0.490 0.040 0.080 0.020 0.125 0.020 0.005 0.040 0.025 0.200 0.060 0.025 0.100 0.020 0.120 0.125 0.030 0.280 0.035 0.030 0.200 0.080 0.170 0.075 0.450 0.035 0.020 0.030 0.010 0.220 0.090 0.025 0.105
52WLow
-58.93 -51.06 -2.08
280.00 -52.63 10.00 -25.00 -37.14
.00 .00
-21.43 471.43
- 2.76
-21.69 21.43 416.67 -45.54 87.50 233.33 150.00 14.71
.00 5900.00
25.00 1039.66
- 33.33 25.00 -22.50 -66.67
.00 -15.22 -51.61 -25.93 71.43 -50.00 25.00 5.56 .00
45.83 .00
44.44 -20.00 -45.45 -66.67
- -47.62 22.22 -44.19
1 Year% Chg
404119545
15910306
676221
174172220
13856420
316410477
2757274530
7583298
15521008495336988561
3657924
601808
28009160
14812785
01473114278
9000171
743073
175240
23790
11601223622384512916
226199316
301142283
Vol. Yr (000)
nanananana
2.75nanananananana
132.00na
28.33 31.00
nanana
5.00nananananananana
2.58nananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
HTC PurenergyHuaxing Machinery Corp.Hudson ResourcesHuffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHunter Oil Corp.Huntington ExplorationHydropothecary Corp. (The)I-Minerals IncIBC Advanced AlloysIBEX TechnologiesICC International CannabisiCo TherapeuticsIcon Exploration Inc.Iconic MineralsID WatchdogIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsImmunoPrecise AntibodiesImpact SilverImperial EquitiesImperial Ginseng ProductsInca One Gold Corp.Independence GoldIndico ResourcesIndigo Exploration Inc.Infinito Gold Ltd.Inform Resources Corp.Innovotech IncInomin MinesInput Capital Corp.Inspira FinancialInspira FinancialIntact Gold Corp.Integra Gold Corp.IntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy Services
Company
HTCHUA.HHUDHU.PHMXHBY.HHOCHEITHCXIMAIBIBTICCICOIEX.HICMIDWIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMEXIPAIPTIEIIGPIOIGOIDIIXIIG.HIRRIOTMINEINPLND.DBLNDITGICGIGXITMIROIES
Symbol
0.215 0.110 0.435 0.160 0.205 0.020 2.090 0.025 1.320 0.455 0.370 0.240 1.160 0.050 0.045 0.065 0.510 0.090 0.095 0.135 0.020 0.010 0.580 0.040 0.205 1.120 0.150 0.045 0.150 1.170 0.475 4.300 1.000 0.085 0.170 0.015 0.055 0.005 0.150 0.100 0.055 2.000
80.000 0.240 0.025 0.940 1.250 0.050 0.240 0.005
Last Price
0.285 0.110 0.800 0.300 0.400 0.020 3.400 0.060 2.900 0.600 0.860 0.250 1.760 0.085 0.060 0.410 0.520 0.200 0.120 0.260 0.050 0.020 1.100 0.040 0.420 1.280 0.360 0.075 0.920 1.560 1.280 5.200 1.000 0.495 0.500 0.045 0.060 0.005 0.200 0.105 0.095 2.250
84.000 0.450 0.115 1.160 1.390 0.100 0.340 0.010
52WHigh
0.215 0.110 0.290 0.160 0.160 0.020 0.200 0.010 0.450 0.265 0.345 0.080 0.180 0.030 0.005 0.055 0.130 0.075 0.065 0.120 0.010 0.005 0.540 0.040 0.185 0.330 0.085 0.035 0.150 0.030 0.430 4.250 0.520 0.075 0.130 0.015 0.020 0.005 0.050 0.015 0.045 1.540
50.000 0.220 0.025 0.520 0.610 0.020 0.030 0.005
52WLow
-16.33 .00
5.95 -30.43 -19.05
.00 596.67 -44.44 138.10 38.71 -43.66 127.27 344.00 42.86 66.67 -84.93 183.33 -14.81 46.15 -44.68
.00 100.00 -20.00
.00 4.55
227.27 -25.00 9.09
-79.17 1716.67 -58.76 -2.73 20.69 -72.86 -46.27 -62.50 83.33
.00 190.00 350.00 -21.43 -1.97 60.00 -28.81 -68.75 -1.15 87.30 -9.09
205.56 .00
1 Year% Chg
3670
89713
15400
218855
45534500858292301
5916755824
1269207061759926552
7177969
89421457
163320
81237410
87973272323
1119713647
636361
233166319
173261227
0119
8313173
8942344
1083331222
1965782682
1486712905039
Vol. Yr (000)
2.69 1.83
nanananananananana
12.00nanananananana
3.38nanananana
112.00nanananana
18.70nanananananananana
16.67nananana
125.00nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 9.8 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Interconnect VenturesInternational Bethlehem MiningInternational Corona CapitalInternational Frontier ReInternational LithiumInternational Samuel Explor.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Barrier TechnologyIntl. Parkside ProductsIntl. SoftRock Oil CompanyIntouch Insight Ltd.Intrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Invictus Financial Inc.Invictus MD StrategiesInZinc MiningIOU Financial Inc.IplaycoIronhorse Oil & Gas Inc.Ironside Resources Inc.iSign Media SolutionsIsoEnergy Ltd.ItafosItasca Capital Ltd.IVRnet Inc.Jackpot Digital Inc.Jackpot Digital Inc.Jadestone EnergyJaguar FinancialJaguar ResourcesJapan Gold Corp.Jasper MiningJaxon MineralsJayden Resources Inc.Jazz ResourcesJemtec IncJenex CorpJericho OilJiminex Inc.Jinhua Capital CorporationJiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJunex Inc
Company
IVCIBCICIFRILCISSITTINTIGDIMIIMTIBHIPDSOFINXIFD.HIVXIVSIVF.HIMHIZNIOUIPCIOGIRCISDISOIFOSICLIVIJP.WTJPJSEJFCJRIJGJSPJAXJDNJZRJTCJEN.HJCOJIM.HJHC.HJLR.HJCI.HJOR.HJUBJNX
Symbol
0.065 0.050 0.040 0.250 0.095 0.070 0.090 0.010 0.030 0.035 0.015 0.345 0.205 0.030 0.480 0.010 0.130 0.160 0.030 1.110 0.110 0.200 0.580 0.105 0.105 0.105 0.780 2.000 0.700 0.040 0.025 0.050 0.370 0.005 0.800 0.310 0.060 0.305 0.100 0.070 0.710 0.060 0.490 0.020 0.080 0.040 0.050 0.170 0.730 0.445
Last Price
0.135 0.055 0.170 0.420 0.270 0.105 0.170 0.075 0.120 0.095 0.030 0.450 0.230 0.120 0.600 0.160 0.165 0.340 0.180 2.170 0.360 0.400 0.800 0.165 0.160 0.165 1.700 3.450 0.950 0.070 0.025 0.060 0.610 0.025 1.200 0.880 0.100 0.350 0.230 0.245 1.220 0.140 0.740 0.020 0.270 0.045 0.050 0.200 0.750 0.940
52WHigh
0.055 0.020 0.035 0.150 0.090 0.045 0.030 0.010 0.025 0.030 0.015 0.270 0.080 0.030 0.315 0.005 0.050 0.130 0.005 0.240 0.100 0.160 0.425 0.070 0.060 0.060 0.630 0.900 0.450 0.020 0.005 0.015 0.300 0.005 0.020 0.235 0.030 0.035 0.055 0.060 0.310 0.005 0.400 0.020 0.080 0.015 0.030 0.050 0.330 0.360
52WLow
-29.41 50.00 -55.56 30.23 -57.14 -30.00 185.71 -77.78 -57.14 -56.25 -40.00 6.25
122.22 .00
52.38 -93.75 -15.15 -50.82 500.00 165.71 4.17
-45.95 20.00 5.88
-12.50 -26.92
- -45.00 14.75 -20.00
- 60.00 -27.45
.00 325.00 -46.30 18.18 306.25 -10.00 -51.72 129.03 500.00 4.17 .00
-52.94 100.00 11.11 280.00 -2.67 -4.44
1 Year% Chg
2511252770
2085118146
177986030
041573700
148342454
881957578
235936
4559370
4105319760
2496544
5144621
109022414
326737
819616856
110751457298591276
15023296
384535206
472390
414242413
01075
5160
596426
7249
Vol. Yr (000)
nanananananananananana
34.50 10.25
na 48.00
nananana
2.22nananananananana
2.50nananananananananananana
6.00 24.50
nanananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Jura EnergyK2 GoldK92 Mining Inc.Kairos Capital Corp.Kaiyue International Inc.Kaizen DiscoveryKalytera TherapeuticsKane Biotech Inc.Kapuskasing GoldKarmin ExplorationKaroo ExplorationKarsten EnergyKaymus Resources Inc.KazaX MineralsKDA GroupKenadyr Mining (Holdings)Kennady Diamonds Inc.Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKhalkos ExplorationKilkenny Capital Corp.Kilo GoldminesKincora CopperKing George Fincl CpKing's Bay GoldKingsland EnergyKingsmen ResourcesKintavar ExplorationKiska MetalsKitrinor Metals Inc.Kivalliq EnergyKlondike GoldKlondike SilverKMT-Hansa Corp.kneat.com, inc.Knick ExplorationKnightHawkKnol Resources Corp.Komet ResourcesKona Bay TechnologiesKootenay SilverKootenay SilverKR Investment Ltd.Kraken Sonar Inc.Kramer CapitalKure TechnologiesKuuHubb Inc.
Company
JECKTOKNTKRSKYUKZDKALYKNEKAPKARKE.HKAY.HKYS.HKZXKDAKENKDIKLMKESKGCKVC.HKFGKASKIK.HKGLKCCKGFKBGKLEKNGKTRKSKKITKIVKGKSKMC.HKSIKNXKHA.HNOL.HKMTKBYKTN.WTKTNKRPNGKRM.HKUR.HKUU
Symbol
0.060 0.405 0.780 0.610 0.050 0.155 0.145 0.125 0.050 0.450 0.015 0.065 0.150 0.010 0.240 0.345 3.300 0.015 0.105 0.150 0.010 0.040 0.095 0.005 0.035 0.350 0.560 0.100 0.025 0.120 0.160 0.080 0.160 0.105 0.350 0.055 0.015 0.760 0.045 0.030 0.065 0.360 0.180 0.155 0.240 0.120 0.175 0.220 0.075 1.200
Last Price
0.170 0.580 2.240 0.950 0.070 0.310 1.600 0.225 0.095 0.860 0.025 0.110 0.200 0.015 0.750 1.000 5.000 0.035 0.425 0.170 0.010 0.055 0.220 0.005 0.245 0.650 0.560 0.210 0.150 0.200 0.350 0.115 0.300 0.185 0.450 0.145 0.020 1.190 0.110 0.045 0.120 0.580 0.300 0.400 0.600 0.150 0.230 0.240
20.000 1.400
52WHigh
0.055 0.250 0.710 0.020 0.020 0.110 0.046 0.095 0.020 0.210 0.010 0.040 0.020 0.005 0.150 0.100 3.010 0.010 0.080 0.015 0.010 0.030 0.090 0.005 0.035 0.230 0.250 0.050 0.025 0.080 0.120 0.040 0.050 0.065 0.135 0.040 0.005 0.310 0.030 0.010 0.045 0.325 0.105 0.085 0.230 0.040 0.100 0.105 0.070 0.300
52WLow
9.09 -20.00 -29.91
3050.00 150.00 -42.00 73.91 -28.57 22.22 50.00 50.00 -18.75 500.00
.00 -56.00 220.00 -22.12
.00 -62.96 733.33
.00 .00
-29.63 .00
-74.07 -14.29 124.00 28.57 -44.44 33.33 25.00 -11.11 60.00 5.56 17.86 -44.44 200.00 11.43 28.57 -25.00 55.56 -17.44 20.00 -40.35 -46.67 200.00
.00 38.89 -99.25 177.78
1 Year% Chg
13933920
498971463
12223366805352291727577
16811024
96215
01099
2098948783073
112301942
026177170
040921
35213
25911862287
161221317
271425751798720251
1071853
42259361
223562655
2372642
2401445
4283270
25809293115
Vol. Yr (000)
nanananananananananananananananananananananananananananananananananananananana
.50nananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Labrador TechnologiesLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLara ExplorationLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLeading Edge MaterialsLeagold MiningLED Medical DiagnosticsLeeta Gold Corp.Legend Gold Corp.Legend Power SystemsLeis Inds LtdLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.Lexagene HoldingsLGC Capital Ltd.Liberty BiopharmaLiberty One LithiumLiCo Energy MetalsLincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lite Access TechnologiesLithion Energy Corp.Lithium Energi ExplorationLithium Energy ProductsLithium X Energy Corp.Logan ResourcesLomiko MetalsLonestar WestLoon EnergyLOOPShare Ltd.Lorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLSC Lithium Corp.Lucky MineralsLumina Gold Corp.Luminor Medical TechnologiesLund EnterprisesLupaka Gold
Company
LTXLHRLHR.DB.DLHR.DB.CLIRLRALATLBLLMELEMLMCLMDLTA.HLGNLPSLESLEQ.HLTVJML.HLETLXELXGQBALTYLBYLICLMGLMLIOLBI.HLTELNCLEXILEPLIXLGRLMRLSILNE.HLOOPLPCLLCLALRC.HLSCLJLUMLMTLENLPK
Symbol
0.010 0.050 7.000 7.010 0.160 0.720 0.120 0.120 0.030 0.760 2.360 0.045 0.290 0.015 0.385 0.350 0.070 0.065 0.015 0.135 1.860 0.610 0.040 0.165 0.550 0.135 0.050 0.270 0.590 0.040 1.860 0.145 0.070 0.050 1.950 0.045 0.190 0.710 0.015 0.100 0.400 0.080 0.260 0.050 1.240 0.190 0.710 0.190 0.150 0.135
Last Price
0.015 0.170
43.450 26.000
0.500 1.580 0.480 0.340 0.075 0.930 4.900 0.135 0.300 0.065 0.420 0.550 0.150 0.110 0.025 0.320 2.550 0.990 0.256 0.440 0.700 0.240 0.170 0.660 1.170 0.040 3.750 0.200 0.550 0.110 2.500 0.260 0.400 0.720 0.100 0.270 0.500 0.120 0.300 0.165 1.770 0.200 1.200 0.750 0.185 0.290
52WHigh
0.005 0.045 3.750 6.900 0.135 0.720 0.105 0.100 0.010 0.250 0.367 0.045 0.035 0.015 0.200 0.170 0.017 0.030 0.015 0.085 1.650 0.225 0.020 0.140 0.025 0.070 0.045 0.185 0.550 0.005 1.140 0.075 0.070 0.015 1.320 0.045 0.190 0.280 0.015 0.090 0.240 0.055 0.145 0.020 0.390 0.050 0.660 0.140 0.080 0.125
52WLow
100.00 -58.33 -83.89 -64.95 -20.00 -53.08 -58.33 -33.33 33.33 12.68 272.80 -62.50 728.57 -62.50 25.81 -30.00 324.24 71.43 -40.00 17.39
.00 120.00 -65.77 -42.37
1400.00 56.25 -41.18 -40.82 -36.84 700.00 13.92 -10.00 -50.00 66.67 31.52 -60.87 -40.00 36.54
.00 -64.71 30.00 -16.67 42.86
.00 192.31 200.00 -5.71 9.68 36.36 -12.12
1 Year% Chg
95236896956916336
443210154
34804771
204179292
3168486
52368426
271107
77290
5734351
777656027
7741011166313
363415792
24050
1383763585
62746204152193
884436108896
228363310066420
1274899
80763394
14088298810995809
Vol. Yr (000)
nanananananananananananananananananananananananananana
2.70nana
37.20nanananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Luxor DevelopmentsMacarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMadalena Energy Inc.Madeira MineralsMagna Terra MineralsMagnolia Colombia Ltd.Magnum GoldcorpMagor CorporationMainstream MineralsMajescor ResourcesMajestic Gold CorpMakena Resources Inc.Malbex ResourcesMammoth ResourcesManado GoldManganese X EnergyMangazeya MiningManitex Cap IncManitok EnergyManitok EnergyManitok EnergyManitou GoldManson Creek ResourcesMaple Leaf Green WorldMaple Peak InvestmentsMaplewood International REITMarching Moose Capital Corp.Marchwell VenturesMargaret Lake DiamondsMargaux Red CapitalMargaux ResourcesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarlin Gold MiningMarquee EnergyMarquis VenturesMartina MineralsMason Graphite Inc.Masuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMATRRIX Energy TechnologiesMaverix MetalsMax Resource Corp.Maxim Resources IncMaya Gold & Silver
Company
LXR.PMMSBMKMCRMVNMDE.HMTTMCOMGIMCC.HMJO.HMJXMJSMKNAMBGMTHMDOMNMGZ.HMNXMEI.WTMEI.DBMEIMTUMCKMGWMAPMWI.UNMMC.PMVE.HDIAMXC.HMRLMFMMAEMAHMLNMQXMQV.HMTN.HLLGMASMCM.AMATMHC.HMXXMMXMXRMXMMYA
Symbol
0.195 0.070 0.115 1.830 0.170 0.030 0.085 0.100 0.045 0.005 0.005 0.075 0.060 0.145 0.350 0.085 0.100 0.110 0.030 0.500 0.025
83.000 0.075 0.085 0.085 0.310 0.350 0.380 0.240 0.070 0.070 0.100 0.275 0.050 0.115 0.060 1.060 0.070 0.070 0.030 1.710 0.045 0.265 0.045 0.035 0.270 1.510 0.085 0.005 0.185
Last Price
0.195 0.160 0.275 2.390 0.200 0.050 0.085 0.130 0.090 0.260 0.005 0.145 0.115 0.800 0.455 0.200 0.300 0.260 0.060 0.590 0.170
98.000 0.225 0.200 0.095 0.990 0.800 0.590 0.240 0.215 0.200 0.130 0.500 0.175 0.295 0.180 1.100 0.160 0.070 0.100 1.880 0.090 0.435 0.105 0.035 0.430 1.840 0.140 0.030 0.270
52WHigh
0.195 0.045 0.050 1.320 0.055 0.010 0.025 0.040 0.010 0.005 0.005 0.040 0.050 0.135 0.285 0.040 0.060 0.050 0.015 0.320 0.005
80.000 0.060 0.040 0.015 0.115 0.125 0.380 0.240 0.060 0.060 0.060 0.180 0.050 0.100 0.040 0.435 0.060 0.005 0.020 0.770 0.030 0.235 0.040 0.010 0.120 0.540 0.065 0.005 0.100
52WLow
.00 -14.29 -33.33 9.38
-15.38 100.00 100.00 45.45 -20.00 -96.43
.00 -6.67 7.69
-80.00 -6.85 33.33 -71.67 120.00 -14.29 22.50
--
-44.83 -11.76 325.00 212.50 70.73 -30.91
.00 16.67 -23.53 -16.67 21.74 -60.00 -59.26 -57.14 80.00 -44.00 600.00 -70.00 110.84
.00 -26.39 -30.77 250.00 130.77 172.22 21.43 -66.67 15.15
1 Year% Chg
011080320766
404464449
18831098028
1128400
1509620829
86111416271704
35742527
9611309
13181011
3911351314136
55517123
140
1354673
1423055
3815310728
27996293
426450
32113051
912449
192630
8361640
5650
24273
Vol. Yr (000)
nananananana
2.13nananana
.83nana
.95nanana
1.50 16.67
nananananananananananananananananananananana
4.42nanana
30.20nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
71.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
MazarinMBMI ResourcesMcChip ResourcesMcorpcx, Inc.Med BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicenna TherapeuticsMedicure IncMedifocusMedipatternMedmira IncMedX HealthMega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Meridian Mining Societas Eu.Meritus MineralsMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetallic MineralsMetallis ResourcesMetalore ResourcesMetals Creek ResourcesMetanor ResourcesMetropolitan EnergyMexican Gold Corp.Mezzi Canada Inc.Mezzotin MineralsMicrex Dev CorpMidasco CapitalMidland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial EsportsMillennial Lithium Corp.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP ConstructionMinaurum GoldMinco Gold
Company
MAZ.HMBR.HMCSMCXMBIMDLMEDMVPMDNAMPHMFSMKI.HMIRMDXMCUMVD.HMDVMLRMKROEEMNH.HMUL.PMNOMER.HMSAMTCMTXMMGMTSMETMEKMTOMOE.HMEXMZIMEZMIXMGC.HMDMMAMPTMVMGAMEMLMROMLMMCA.HMSPMGGMMM
Symbol
0.050 0.180 0.495 0.350 0.020 0.035 0.160 0.085 1.950 8.270 0.035 0.010 0.030 0.140 0.160 0.025 0.035 0.050 0.055 0.195 0.005 0.130 0.600 0.025 0.060 0.035 0.055 0.320 0.050 2.950 0.075 0.890 0.010 0.305 0.015 0.010 0.020 0.050 0.980 0.530 0.040 0.050 0.800 1.570 0.375 0.040 0.035 0.200 0.305 0.200
Last Price
0.070 0.180 0.610 1.100 0.075 0.070 0.245 0.135 3.300
10.670 0.045 0.010 0.055 0.270 0.300 0.065 0.070 0.085 0.100 0.440 0.005 0.130 1.540 0.025 0.170 0.055 0.100 0.590 0.050 5.160 0.150 1.290 0.020 0.500 0.140 0.050 0.025 0.145 1.250 0.540 0.100 0.135 0.830 2.450 0.700 0.080 0.070 0.380 0.380 0.550
52WHigh
0.010 0.180 0.440 0.350 0.020 0.020 0.130 0.070 1.900 5.480 0.015 0.010 0.025 0.065 0.045 0.005 0.030 0.020 0.015 0.100 0.005 0.130 0.345 0.025 0.035 0.015 0.040 0.065 0.050 1.500 0.055 0.450 0.010 0.130 0.010 0.005 0.010 0.050 0.850 0.080 0.030 0.045 0.020 0.600 0.320 0.035 0.025 0.190 0.070 0.115
52WLow
300.00 .00
-18.85 -65.00 -54.55 -14.29 13.33 -29.17
- 31.15 -14.29
.00 -25.00 92.86 220.00 400.00 -12.50 50.00 42.86 70.37
.00 .00
165.95 .00
-25.00 100.00 -21.43 286.67
.00 8.86
-56.67 6.25
-50.00 -16.67 -82.35 100.00
.00 -35.71 -4.76
213.04 25.00 -28.57
4450.00 124.29 -27.84 -42.86
.00 -47.37 150.00 -59.60
1 Year% Chg
9190
6622
690850426
60324741115532894067
01282015599
422
8923918
3055151480
00
10690
1382420360744051
038
29706958313
3578655
709208265144011112852
116128374
232329621015
99142
81556
392194050
Vol. Yr (000)
2.50nanananananananananananananananananana
.50nananananananananananananananana
5.00nanananananananana
6.67na
20.00
P/E
0.0 0.0
20.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Mincom CapitalMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMineworx TechnologiesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)Mira IX Acquisition Corp.Miranda GoldMirasol ResourcesMission Ready ServicesMK2 VenturesMkango Resources Ltd.ML Gold Corp.MNP PetroleumMobio Technologies Inc.Molori Energy Inc.Monarca MineralsMonarques Gold Corp.Monarques Gold Corp.Mongolia Growth GroupMonster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMonument MiningMooncor Oil & GasMoovly MediaMorgan ResourcesMorien Resources Corp.Morro Bay ResourcesMosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountainview Energy LtdMovit Media Corp.Mukuba Resources LimitedMundoro CapitalMustang Minerals CorpMVE CapitalMX Gold Corp.Naikun Wind Energy GroupNamibia Rare EarthsNamSys Inc.Nano One Materials Corp.Nanotech Security Corp.
Company
MOIMAIMHIMMVMWXMFXMCIMSRMITMIA.PMADMRZMRSMK.HMKAMLGMNPMBOMOLMMNMQRMQR.WT.AYAKMUMNYMTZMONMMYMOOPVXMOR.HMOXMRBMM.DBMMOMTBMCGMVW.HMVMKU.HMUNMUMMVE.PMXLNKWNRECTZNNONTS
Symbol
0.040 0.200 0.190 0.200 0.080 0.020 0.700 0.100 0.105 0.055 0.080 1.590 0.065 0.150 0.055 0.145 0.020 0.070 0.270 0.125 0.345 0.150 0.395 0.035 0.030 0.125 0.025 0.075 0.010 0.100 0.015 0.620 0.150 7.560
100.150 0.060 0.055 0.025 0.005 0.100 0.075 0.175 0.015 0.100 0.120 0.065 0.065 0.770 0.740 1.260
Last Price
0.110 0.290 0.350 0.490 0.160 0.065 0.900 0.100 0.190 0.090 0.180 3.500 0.170 0.300 0.105 0.285 0.020 0.160 0.680 0.500 0.660 0.460 0.550 0.035 0.095 0.290 0.050 0.190 0.035 0.100 0.070 0.740 0.250
10.800 116.000
0.110 0.080 0.095 0.005 0.750 0.300 0.300 0.025 0.100 0.385 0.120 0.115 0.880 0.870 1.580
52WHigh
0.035 0.120 0.170 0.175 0.045 0.010 0.500 0.030 0.025 0.030 0.065 1.180 0.025 0.135 0.040 0.045 0.020 0.050 0.055 0.075 0.255 0.150 0.270 0.035 0.025 0.115 0.015 0.070 0.005 0.100 0.005 0.270 0.050 5.450
96.500 0.025 0.035 0.005 0.005 0.100 0.075 0.095 0.005 0.100 0.115 0.050 0.040 0.290 0.430 0.950
52WLow
-33.33 57.14 -16.00 -45.33 27.27 -50.00 -4.11 81.82 83.33 90.00 -48.39 -40.67 116.67 -34.09 -31.25 50.00
.00 -22.22 300.00 -64.00 -8.11 -21.05 -22.11
.00 -16.67 -44.44 -60.00 -51.52 100.00
.00 .00
103.23 .00
25.42-
140.00 66.67 400.00
.00 -70.00 -50.00 21.43
.00 .00
-54.72 -13.33 -45.00 134.92 39.34 8.70
1 Year% Chg
017380
1437856
7203865666820
6414499
29713621
479590058
1443294
374650
11107283
13226314622
5291457
031845
30628664
1797180769
019506410
2713115124453
215443
19790
259212
1390131893
0142260
170229565620
133676176
Vol. Yr (000)
nananananananananananananana
1.38nanananananananananananananananananananananananana
.25nanananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Napier VenturesNatcore TechnologyNaturally Splendid EnterprisesNatureBank Asset ManagementNavasota Resources Inc.Navy Resources Corp.Nebo CapitalNebu ResourcesNeo Lithium Corp.Netco SilverNetwork Exploration Ltd.Network Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Age MetalsNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew Pacific HoldingNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newmac ResourcesNewNorth ProjectsNewport ExplorationNewRange GoldNewstrike ResourcesNewton EnergyNexgenRx Inc.Nexia Health TechnologiesNexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.Nexus REITNickel North ExplorationNickel One ResourcesNicola Mining Inc.Nikos Explorations LtdNiobay Metals
Company
NAPNXTNSPCOONAV.HNVYNBO.HNBUNLCNEINETNTENUNVMBFFNGENEVNZNVDONAMLADNEDNDRNEMRAP.PNK.HNNAORONUXNWENWNZNGY.HNERNNPNWXNRGHIPNTN.HNXGNGH.HNXONE.HNXSNXR.UNNNXNNNNIMNIKNBY
Symbol
0.450 0.190 0.185 0.040 0.010 0.200 0.200 0.040 1.150 0.310 0.170 0.165 0.090 0.040 0.025 0.335 0.290 0.250 0.035 0.100 0.040 0.220 0.055 0.020 0.090 0.010 0.115 0.440 1.050 0.125 0.135 0.020 0.170 0.065 0.185 0.210 0.750 0.325 0.020 0.240 0.010 1.390 0.020 0.170 2.040 0.025 0.040 0.195 0.040 0.175
Last Price
0.500 0.540 0.600 0.100 0.010 0.250 0.260 0.050 2.090 0.310 0.170 0.330 0.250 0.080 0.150 0.720 0.470 0.800 0.110 0.165 0.110 0.320 0.170 0.080 0.090 0.010 0.180 0.720 1.100 0.550 0.155 0.060 0.600 0.100 0.295 0.365 0.750 0.495 0.020 0.350 0.060 3.760 0.020 0.365 2.450 0.060 0.130 0.540 0.210 1.250
52WHigh
0.235 0.145 0.170 0.035 0.010 0.090 0.120 0.010 0.192 0.310 0.170 0.150 0.080 0.020 0.015 0.290 0.220 0.250 0.035 0.060 0.040 0.015 0.055 0.010 0.090 0.010 0.080 0.360 0.390 0.050 0.070 0.020 0.050 0.040 0.155 0.190 0.070 0.045 0.020 0.155 0.010 0.325 0.020 0.040 1.660 0.010 0.030 0.110 0.040 0.155
52WLow
63.33 -54.76 -24.07 -50.00
.00 -14.89 42.86 300.00 446.00
.00 .00
-11.11 -18.18 60.00 -80.95 -26.67 -17.24 -26.15 -36.36 -10.00 -57.89 37.50 -64.29 -75.00
.00 .00
28.57 -2.22
110.00 -35.00 38.89 -54.55 78.95
.00 9.68
-16.98 344.44 611.11
.00 46.88 -50.00 266.20
.00 244.44 10.99 66.67 -57.89 18.75 -55.56 -51.43
1 Year% Chg
8331240839855
3440
3263
77024679
00
8770372521151324738
33631524110939
43731748527616
018702000
00
551419727
2309991005
12097848255306
39422746052910
037914312
1211160
9349858502357
1550848429
44389212
Vol. Yr (000)
nanananananananananananananananananananananananananananananananananana
10.50nananananananana
7.85nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.8 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Niocan Inc.Nippon Dragon ResourcesNitinat MineralsNobelium Tech Corp.Noble IronNoble Metal Group IncNoble Mineral ExplorationNomad Ventures Inc.NORAM VENTURES INC.Nordic Oil & Gas LtdNoront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Bluff CapitalNorth Sea EnergyNorth Sur ResourcesNorthern Empire ResourcesNorthern Graphite Corp.Northern Lion GoldNorthern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorvista Capital Corp.Norzan Enterprises Ltd.Nouveau Monde GraphiteNova Leap Health Corp.NovaTeqni Corp.Novo ResourcesNovra TechnologiesNOVX21 Inc.NQ ExplorationNRG Metals Inc.NSGold CorporationNSX SilverNTG Clarity NetworksNubian Resources Ltd.NuLegacy Gold Corp.Nunavik Nickel MinesNV GoldNxGold Ltd.NYX Gaming GroupNYX Gaming GroupNYX Gaming Group
Company
NIONIPNZZNBL.PNIRNMGNOBNMDNRMNOG.HNOTNVTNANNPDNTC.HNARNBK.HNUKNSTNMNGCNLNRNSUPUNONEENEE.DBNFD.ANCXNVVNRZ.HNOUNLHNTQNVONVINOV.HNQENGZNSXNSY.HNCINBRNUGKZZNVXNXNNYXNYX.WTNYX.DB
Symbol
0.090 0.050 0.045 0.050 0.300 0.010 0.050 0.150 0.030 0.005 0.365 0.095 0.070 0.040 0.005 0.240 0.150 0.035 0.010 0.740 0.300 0.480 0.060 0.045 0.015 0.485
98.000 26.500
0.160 0.125 0.090 0.280 0.180 0.270 0.820 0.115 0.015 0.010 0.135 0.095 0.090 0.035 0.225 0.210 0.090 0.350 0.400 1.200 0.080
107.000
Last Price
0.150 0.110 0.090 0.150 0.495 0.015 0.150 0.400 0.130 0.005 0.510 0.175 0.145 0.105 0.005 0.400 0.150 0.115 0.010 0.950 0.500 0.740 0.300 0.080 0.030 0.700
98.000 28.000
0.195 0.300 0.090 0.360 0.210 0.540 1.950 0.190 0.030 0.040 0.220 0.200 0.090 0.130 0.340 0.540 0.200 0.480 0.720 2.380 0.235
107.000
52WHigh
0.050 0.045 0.045 0.005 0.045 0.005 0.025 0.100 0.025 0.005 0.220 0.030 0.065 0.040 0.005 0.150 0.150 0.005 0.010 0.330 0.175 0.105 0.040 0.020 0.005 0.350
98.000 17.000
0.065 0.105 0.090 0.195 0.070 0.160 0.660 0.070 0.015 0.005 0.070 0.060 0.040 0.030 0.040 0.185 0.060 0.095 0.130 0.970 0.080
80.000
52WLow
6.25 -37.50 -25.00 -66.67
.00 .00
-55.00 50.00 -50.00
.00 8.20
171.43 -18.75 -50.00
.00 33.33
.00 -45.45
.00 25.93 -34.52 60.00 -65.71 60.00 -33.33 21.74
- 47.22 42.86 -27.78
.00 .00
- -43.75 -14.43 31.25 -25.00 -33.33 27.78
.00 63.64 -76.00 246.15 -46.97 -45.95 180.00 23.64 -43.60 -65.96 13.84
1 Year% Chg
40526751
11453
7591353
23181634
380320
5021856624167
00
37740
436700
100506487
37650312419713807711293
10058
116096849
019435
894811
123572674
06844
43245536
058191811
22300106229592510
3399215
513
Vol. Yr (000)
na 5.00
nanananananananananananananananananananananananana
4.80nanananananana
5.75nananananana
11.25nanananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Ocean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Oculus VisionTechOdesia GroupOdyssey Resources LtdOil OptimizationOK2 MineralsOlivut ResourcesOmineca Mining And MetalsOmni-Lite Industries Cda OneCap Investment Corp.ONEnergy Inc.OneRoof Energy GroupOneSoft Solutions Inc.Opawica ExplorationsOracle EnergyOrbite TechnologiesOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Orestone MiningOrex MineralsOrezone GoldOrganic GarageOrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Oriana Resources Corp.Orla Mining Ltd.Oroco ResourceOrofino Minerals Inc.Oronova EnergyOrsu MetalsOsisko Metals Inc.Osprey Gold DevelopmentOtis GoldOxford ResourcesOyster Oil and GasP Squared RenewablesP&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific GeoInfo Corp.Pacific Imperial Mines
Company
DVIFEOOCNOVTODS.HODX.HOOI.HOKOLVOMMOMLOIC.HOEGON.HOSSOPWOECORT.HORC.BORC.AORGOMR.HORXORSREXOREOGOGI.WTOGIOGOOUP.HOLAOCOORRONVOSUOMOSOOOOXI.HOYPSQ.PPPV.HPBSPAV.HPBMBKMPCV.HPGO.HPPM
Symbol
0.285 0.120 0.290 0.120 0.005 0.050 0.005 0.090 0.160 0.040 1.930 0.200 0.375 0.015 0.230 0.045 0.015 0.235 4.010 7.000 0.385 0.060 0.075 0.010 0.130 0.730 0.390 0.750 2.180 0.145 0.055 1.310 0.035 0.065 0.400 0.025 0.910 0.290 0.290 0.025 0.440 0.210 0.050 0.070 0.150 0.040 0.530 0.005 0.010 0.015
Last Price
0.420 0.350 0.320 0.380 0.005 0.055 0.005 0.205 0.385 0.110 2.020 0.200 0.680 0.260 0.350 0.155 0.040 0.485 4.200 7.000 0.550 0.060 0.115 0.030 1.380 1.280 0.500 3.060 4.490 0.350 0.150 1.750 0.060 0.250 0.460 0.050 0.930 0.425 0.420 0.025 0.550 0.250 0.050 0.100 0.250 0.065 1.500 0.005 0.010 0.045
52WHigh
0.065 0.120 0.135 0.115 0.005 0.020 0.005 0.085 0.120 0.040 1.380 0.200 0.280 0.010 0.175 0.045 0.010 0.220 3.400 6.500 0.300 0.060 0.035 0.010 0.130 0.420 0.220 0.135 1.020 0.130 0.040 0.490 0.020 0.060 0.040 0.015 0.210 0.035 0.135 0.025 0.190 0.150 0.015 0.030 0.090 0.030 0.475 0.005 0.010 0.010
52WLow
225.00 -36.84
.00 -61.19
.00 125.00
.00 -35.71 -60.00 -47.06 27.52
.00 -6.25 -90.32 17.50 -62.50 -40.00 -30.88 15.94 7.69 -1.30 .00
20.00 -60.00 -86.67 -35.19 -22.00 418.52 100.97 -54.55 -38.89 148.00 -30.00 -65.79 433.33
.00 88.89 585.71 94.12
.00 76.00
- 100.00 128.57 -40.00 -27.27 -54.90
.00 .00
-57.14
1 Year% Chg
148467781
148203785
06136
011500
221610141546
00
51732656031573
32085861
9400
238220
173992958
1219122245
73044054
1002711745
19616980
6933451
129715104375061070726677
01491
18070
167753
564507
00
4731
Vol. Yr (000)
nananananananananana
21.44nanananananana
66.83 116.67
nananana
.81nana
75.00 218.00
nanananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Pacific Iron OrePacific Link MiningPacific Orient Capital Inc.Pacific Paradym EnergyPacific PotashPacific Ridge ExplorationPacific Topaz ResourcesPacific Wildcat ResourcesPacton Gold Inc.Paget MineralsPalamina Corp.Paloma Resources Inc.Pan Andean MineralsPan Global ResourcesPan Orient EnergyPancontinental GoldPangolin DiamondsPanoro Minerals LtdPara ResourcesParallel MiningParkit EnterpriseParlane ResourcePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPascal BiosciencesPassport PotashPatient Home MonitoringPatient Home MonitoringPatriot One TechnologiesPearl Riv Hldgs LtdPeat Resources Ltd.Pediapharm Inc.Pedro Resources Ltd.Peekaboo BeansPeeks SocialPelangio ExplorationPele Mountain ResourcesPender Growth FundPennine PetroleumPentanova EnergyPeople Corp.Pepcap Resources, Inc.Percy Street CapitalPerisson Petroleum Corp.Perlite CanadaPetrichor EnergyPetro Vista EnergyPetro-Victory Energy Corp.
Company
POCPKC.HAAQ.HPPE.HPPPEXPPZ.HPAW.HPACPGSPAPLO.HPADPGZPOEPUCPANPMLPBRPALPKTPPPPJTPVF.PR.UPVF.UNPVF.WTPASPPI.HPHMPHM.DBPATPRHPETPDPPED.HBEANPEEKPXGEMPTFPNNPNOPEOWAVPSC.PPOGPCIPTPPTV.HVRY
Symbol
0.165 0.020 0.200 0.010 0.035 0.055 0.165 0.015 0.125 0.060 0.190 0.045 0.025 0.140 1.800 0.050 0.065 0.165 0.220 0.080 0.395 0.125 0.165
18.000 31.750
4.250 0.320 0.020 0.425
80.000 0.760 0.510 0.015 0.280 0.070 0.460 0.780 0.040 0.020 3.960 0.040 1.050 5.480 0.050 0.085 0.180 0.590 0.030 0.015 0.010
Last Price
0.250 0.030 0.200 0.030 0.070 0.115 0.280 0.015 0.160 0.090 0.260 0.140 0.095 0.170 1.850 0.160 0.150 0.220 0.330 0.175 0.485 0.330 0.300
22.750 34.990
5.500 0.850 0.020 0.520
81.000 2.030 0.630 0.050 0.370 0.270 1.200 2.390 0.075 0.040 4.250 0.070 1.190 6.100 0.090 0.135 0.840 0.650 0.130 0.080 0.025
52WHigh
0.150 0.005 0.200 0.005 0.025 0.050 0.150 0.015 0.040 0.010 0.140 0.015 0.025 0.020 1.120 0.025 0.040 0.130 0.170 0.075 0.250 0.100 0.150
16.750 25.000
2.150 0.300 0.020 0.130
57.500 0.180 0.145 0.010 0.150 0.050 0.165 0.185 0.035 0.015 1.390 0.020 0.380 3.000 0.025 0.085 0.070 0.085 0.030 0.005 0.005
52WLow
-5.71 .00 .00
50.00 -12.50 -25.00 -15.00
.00 4.35
-16.67 2.78
200.00 -60.00 500.00 38.71 12.50 -59.26 -2.94 -16.67 -53.57 27.42 -20.59 -38.89
---
-40.00 .00
125.00 -.10
305.41 155.00 -57.14 81.25 -53.57 221.21 231.71 -46.67 -42.86 156.25 100.00 45.83 71.88 25.00 -15.00 -55.00 341.67 -70.00 -66.67 100.00
1 Year% Chg
319154
0428
122442852168
050185
498159626188853422156049291
140204789
10041482962812794
396173213
16420
325723732
28369315
424010552
18662285
693368921
23139649
4389320149398
71100246
26951474
1307325363
Vol. Yr (000)
nanananana
5.50nananananananananananananana
19.75na
2.75 138.46 244.23 32.69
nanananana
12.75nananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Petrodorado Energy Ltd.PetroFrontier Corp.Petrolia IncPetrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.Petroteq Energy Inc.Petrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPhoenix MetalsPhoton ControlPine Cliff EnergyPinecrest Resources Ltd.Pinedale EnergyPioneering TechnologyPistol Bay Mining Inc.Pitchblack ResourcesPJX ResourcesPlanet Health Corp.Planet VenturesPlata Latina MineralsPlateau Uranium Inc.Plato GoldPlayfair MiningPlymouth Realty Capital Corp.POET TechnologiesPoint Loma EnergyPool Safe Inc.Portofino Resources Inc.Pounce TechnologiesPower Americas MineralsPower Metals Corp.Poydras Gaming Finance Corp.Poynt Corp.PPX Mining Corp.Precipitate GoldPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrince Res CorpPrism ResourcesPrize Mining CorporationPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.
Company
PDQPFCPEAPCQPMAPTRPSHPQEPTCGAP.HPHIPCOPXAPHC.HPHOPNEPCRMCFPTEPSTPIT.HPJXPHL.HPXIPLAPLUPGCPLYPH.HPTKPLXPOOLPORPOI.HPAMPWMPYDPYN.HPPXPRGPMO.HPMRPEHPNR.HPRSPRZPRV.UNPMXPRBPGV
Symbol
0.125 0.100 0.165 0.105 0.170 0.015 1.460 0.510 0.015 0.005 0.070 1.260 0.010 0.210 1.410 0.770 0.360 0.260 1.070 0.055 0.410 0.180 1.200 0.030 0.035 0.335 0.025 0.090 0.025 0.285 0.390 0.105 0.040 0.010 0.025 0.305 0.430 0.015 0.065 0.150 0.100 0.140 0.140 0.015 0.165 0.660 2.210 0.025 1.340 0.320
Last Price
0.145 0.150 0.285 0.190 0.200 0.030 1.470
11.850 0.040 0.005 0.175 1.600 0.010 0.210 1.740 0.770 0.560 0.300 1.500 0.135 0.460 0.270 3.000 0.075 0.120 0.710 0.040 0.175 0.025 0.950 0.750 0.130 0.120 0.070 0.190 0.550 0.830 0.015 0.160 0.350 0.250 0.150 0.300 0.050 0.250 0.720 2.400 0.060 2.180 0.425
52WHigh
0.070 0.075 0.130 0.075 0.005 0.015 0.500 0.400 0.010 0.005 0.025 1.000 0.010 0.210 0.650 0.770 0.160 0.245 0.245 0.050 0.070 0.130 1.200 0.025 0.025 0.165 0.005 0.050 0.025 0.270 0.050 0.050 0.040 0.005 0.015 0.070 0.350 0.015 0.045 0.105 0.100 0.100 0.050 0.010 0.120 0.010 1.940 0.010 0.990 0.100
52WLow
66.67 40.00 -37.74 8.70
1100.00 -40.00 132.14 -90.83
.00 .00
45.45 18.87
.00 .00
91.67 .00
90.48 60.00 336.36 -15.38 382.35 -17.50 -42.86 -45.45 -61.11 14.29 25.00 -26.32
.00 -65.66 -14.29 -4.17 -23.08 -84.62
.00 186.36 -27.27
.00 9.09
-55.36 -25.93 27.27 13.64
.00 37.50 195.00 5.83 66.67 14.04 -12.50
1 Year% Chg
57046796
157631385
150302742
11435923472
32270
50634
00
439770
584915
1396724735
28219932
1533512964
175994099911673
041288
8421924
46123282
10228146439
21290
1845113940
20
5265213952
367217600
13269985
948
Vol. Yr (000)
nanananananana
2.83nananananana
23.50nanananananana
40.00nananananananananananananananananananananana
6.60nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.6 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Profound Medical Corp.ProntoForms CorporationProspect Park CapitalProsper GoldProspero Silver Corp.Pulse Oil Corp.Puma ExplorationPure Energy MineralsPure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International IncomeQuantum NumbersQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.Quest PharmaTechQuestfire EnergyQuestor Technology IncQuinto Real Capital Corp.Quizam MediaQuorum Info Tech Inc.QYOU Media Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.Rainmaker ResourcesRainy Mountain Royalty Corp.Rainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRapier GoldRathdowney Resources Ltd.Raydan ManufacturingRazor EnergyReal Time Measurements Inc
Company
PRNPFMPPKPGXPSLPULPUMPEPGMRUF.URUF.DB.URUF.UNNICPTUPYRQIQGRQHRQMCQMXQRO.HQR.HQICQNCQZMQTAQXP.HQPTQ.AQSTQITQQQISQYOURRR.UNRAKRTIRDSRDURIRRMORMO.WTRPCRABRGZ.HRPRRTHRDNRZERTY.H
Symbol
1.150 0.400 0.025 0.170 0.245 0.130 0.060 0.510 0.540 6.720
120.000 8.700 0.015 0.070 0.790 0.160 0.035 3.090 0.100 0.245 0.050 0.005 0.300 0.120 0.055 0.090 0.060 0.130 0.120 1.400 0.070 0.150 0.680 0.520 0.105 0.130 0.490 0.165 0.120 0.050 0.115 0.040 0.160 0.150 0.005 0.095 0.175 0.120 2.290 0.025
Last Price
1.460 0.460 0.075 0.440 0.380 0.210 0.105 0.970 0.770 7.500
125.500 9.670 0.030 0.185 0.980 0.400 0.130 3.150 0.185 0.295 0.070 0.005 0.390 0.375 0.120 0.150 0.140 0.190 0.590 1.450 0.200 0.740 0.940 0.570 0.165 0.215 0.920 0.195 0.170 0.170 0.180 0.060 0.800 0.220 0.025 0.170 0.330 0.120 4.000 0.025
52WHigh
0.710 0.250 0.020 0.125 0.130 0.060 0.050 0.490 0.395 5.450
104.990 7.370 0.010 0.060 0.160 0.160 0.035 1.920 0.035 0.040 0.030 0.005 0.045 0.045 0.035 0.055 0.035 0.035 0.100 0.445 0.050 0.070 0.450 0.320 0.070 0.075 0.095 0.120 0.085 0.050 0.035 0.020 0.160 0.060 0.005 0.060 0.140 0.120 0.300 0.025
52WLow
-24.31 11.76 -61.54 -43.66 31.58 125.00 -18.75 -18.92 -31.69 10.28 13.21 9.43
-33.33 -6.67
216.67 -54.29 -66.67 58.46 28.57 187.50 11.11
.00 811.11 120.00
.00 42.86 -50.00 166.67 -47.22 58.54 -55.17 -28.00 16.98 4.00 16.67 4.00
365.00 6.67 -8.00 -54.55 160.00
- -49.21 115.38 -66.67 35.71 -25.00
.00 663.33
.00
1 Year% Chg
18039856
97713849
26745411
245222393336963
27952193
209958897
5980345232
404698
04348
11338138
062581
172408900
6731299
898510844966446325142006
13716202503
1418257409
120442643
34599801
381039735084
130453331
0402
0
Vol. Yr (000)
nanananananananana
5.60 100.00 7.25
nananananananananananananananananananana
68.00nanananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.5 0.0 5.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Reco International GroupRed Eagle ExplorationRed Hut Metals Inc.Red Moon ResourcesRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Rock EnergyRed Tiger Mining Inc.Redishred CapitalRedstar Gold Corp.Redzone ResourcesRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Relevium Technologies Inc.Reliant Gold Corp.Reliq Health TechnologiesRemington ResourcesRemo Resources Inc.Renaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareRepliCel Life SciencesReservoir CapitalResinco Capital PartnersResolve Ventures Inc.Resource Capital GoldRessources Sama Inc.Return EnergyReunion GoldRevelo Resources Corp.Revelstoke Equity Inc.Revival GoldRevive TherapeuticsRewardstream SolutionsRHC Capital Corp.Rhyolite ResourcesRhys ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.
Company
RGIXRROBRMKROC.HRPXRPNRCC.PRRKRMNKUTRGCREZRAU.HRPPREV.HREGREKORRLRLVRNGRHTRGMRERRENROE.WTROE.WT.AROERWRPREORINRSVRCGSMERTNRGDRVLREQ.PRVG.HRVVREWRHC.HRYERYS.HRIARII.KRII.HRMDRRD.H
Symbol
0.015 0.120 0.105 0.040 0.105 0.090 0.005 0.060 0.220 0.030 0.600 0.150 0.150 0.130 0.080 0.005 1.540 4.100 0.065 0.130 0.015 0.120 0.145 0.125 0.280 0.025 0.070 0.230 0.420 0.580 0.045 0.005 0.040 0.175 0.160 0.065 0.140 0.040 0.250 0.350 0.210 0.090 0.030 0.210 0.115 0.030 0.005 0.020 0.065 0.005
Last Price
0.040 0.300 0.280 0.085 0.250 0.240 0.005 0.060 0.350 0.100 0.850 0.170 0.320 0.600 0.080 0.005 2.000 5.650 0.185 0.220 0.045 0.215 0.180 0.295 0.660 0.130 0.200 0.350 0.540 1.900 0.120 0.015 0.135 0.350 0.250 0.250 0.170 0.115 0.250 0.400 0.440 0.450 0.095 0.300 0.140 0.030 0.010 0.020 0.070 0.005
52WHigh
0.010 0.080 0.070 0.020 0.050 0.080 0.005 0.060 0.067 0.015 0.300 0.045 0.100 0.050 0.045 0.005 1.050 3.100 0.055 0.040 0.015 0.070 0.050 0.085 0.250 0.020 0.065 0.170 0.255 0.420 0.025 0.005 0.020 0.080 0.070 0.050 0.015 0.040 0.250 0.050 0.085 0.080 0.020 0.110 0.030 0.030 0.005 0.005 0.030 0.005
52WLow
.00 26.32 -59.62 60.00 5.00
-50.00 .00 .00
124.72 -62.50 76.47 180.00 30.43 -74.44 33.33
.00 23.20 14.08 -36.84 15.79 -42.86 -24.24 190.00 23.53 -33.33 -68.75 -36.36 21.05 7.69
-46.00 -43.75 -50.00 -70.37 25.93 50.00 100.00 500.00 -55.00
.00 920.00 90.00 -20.83 50.00 -16.00 64.29
.00 .00
300.00 18.18
.00
1 Year% Chg
8574684105
4581111636157
00
2507592
184152552
2653291
410
4558668
399377120
258449810
121195
545613305942
335476448
12236164831743501
1855434910
13382134910770
0273
15081518780
380637
699402
202942
0
Vol. Yr (000)
nananananananananana
20.00nanananananananananana
14.50nanananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Rifco Inc.Riley Resources Corp.Rio SilverRio2 LimitedRipper Oil and GasRiverside ResourcesRizal ResourcesRJK ExplorationsRobex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Copper Corp.Rockhaven ResourcesRockwealth Resources Corp.Rocky Mountain LiquorRocky Mountain LiquorRogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRome ResourcesRomios Gold Resources IncRomulus ResourcesRooster Energy Ltd.Roscan MineralsRosita MiningRoss River MineralsRotation MineralsRoughrider ExplorationRoute1 Inc.Routemaster CapitalRoyal LifescienceRoyal Road MineralsRoyal Sapphire Corp.Royalty North Partners Ltd.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert ResourcesRusoro MiningRussell BreweriesRye Patch GoldRYU Apparel Inc.Sable Res LtdSage Gold Inc.Sagittarius CapitalSahara EnergySaint Jean Carbon
Company
RFCRLYRYORIORYP.HRRIRZLRJX.ARBXRCTRCKRBERCURKRWRRUM.DB.ARUMRRSRJRKRRMR.HRGROM.HCOQROSRSTRRM.HROTRELROIRMRLS.HRYRRSLRNPRNP.WTRSYRTMRUGRUNRUPRMLRB.HRPMRYUSAE.HSGXSCX.HSAHTCR
Symbol
1.590 0.135 0.070 1.500 0.200 0.330 0.040 0.125 0.085 0.040 0.950 0.020 0.060 0.160 0.190
61.000 0.070 0.530 0.450 0.055 0.025 0.050 0.150 0.005 0.055 0.030 0.005 0.200 0.070 0.020 0.100 0.075 0.070 0.150 0.170 0.075 0.150 0.070 0.300 0.025 1.150 0.170 0.025 0.230 0.100 0.135 0.200 0.050 0.020 0.050
Last Price
2.000 0.200 0.175 1.900 0.360 0.600 0.060 0.245 0.130 0.110 1.450 0.035 0.160 0.290 0.400
88.000 0.120 0.900 0.675 0.075 0.025 0.095 0.200 0.035 0.120 0.135 0.030 0.400 0.140 0.060 0.160 0.250 0.180 0.150 0.395 0.080 0.200 0.215 0.580 0.035 1.470 0.410 0.080 0.470 0.220 0.200 0.270 0.050 0.060 0.050
52WHigh
1.400 0.100 0.040 0.005 0.060 0.310 0.020 0.010 0.060 0.030 0.330 0.005 0.055 0.135 0.150
58.000 0.060 0.320 0.300 0.020 0.025 0.040 0.090 0.005 0.010 0.030 0.005 0.040 0.050 0.010 0.080 0.050 0.060 0.006 0.100 0.055 0.105 0.055 0.230 0.020 0.600 0.085 0.025 0.215 0.075 0.030 0.060 0.050 0.020 0.050
52WLow
-11.24 22.73 16.67
- 53.85 -28.72 -20.00 -35.00 -28.00 -63.64 106.52 300.00 25.00 -39.29 -5.00 -23.75 -26.32 -1.82 -14.29 83.33
.00 -38.89 -6.25 -75.00 266.67 -53.33
.00 400.00 -50.00 -50.00 5.00 50.00 -56.25
1354.55 -46.00
- -11.76 -58.82 -30.26
.00 47.44 52.38 -58.33 -52.81 -50.00 300.00 164.29
.00 .00 .00
1 Year% Chg
61887
4120368
67871260046129
11853831
3313968
204766654
45332123
1277307632766481
06839
16019808
221016845
3378446
240182234
3606310
13574271
452335
254230374
296422569975
444627408
8260930028
894928181
06265
0
Vol. Yr (000)
7.57nananana
16.50nanananananananananananananananananananananananananananananananananana
.89nananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Saint Jean CarbonSalazar ResourcesSamco GoldSamoth OilfieldSan Angelo Oil LimitedSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandspring ResourcesSandy Lake GoldSangoma Technologies Corp.Santa Fe MetalsSanta Rosa ResourcesSantacruz Silver MiningSarama ResourcesSatori ResourcesSATURN OIL & GASSavary Gold Corp.Saville Resources Inc.Savoy Ventures Inc.Sceptre VenturesSchwabo CapitalScorpio GoldScorpion Resources Inc.ScoZinc Mining Ltd.SDX Energy Inc.Sea Breeze PowerSearch MineralsSeaway Energy ServicesSebastiani VenturesSecova MetalsSecurity Devices InternationalSego ResourcesSelect Sands Corp.SelectCoreSelectCoreSenator Minerals IncSennen PotashSerengeti ResourcesSernovaSerrano Resources Ltd.SG Spirit Gold Inc.SGX Resources Inc.ShaMaran PetroleumShaw CommunicationsShelby VenturesShoal Games Ltd.Shoshoni Gold Ltd.Sienna ResourcesSierra Madre Developments
Company
SJLSRLSGASCDSAO.HSGR.DB.HSMNSTASSPSLAUSTCSFM.HSTR.HSCZSWABUDSMISCASRESVO.HSVP.HSBO.HSGNSR.HSZMSDXSBXSMYSEWSBS.HSEKSDZSGZSNSSCGSCG.WTSNRSNSIRSVASC.HSGSXRSNMSJR.ASLY.HSGWSHJSIESMG.H
Symbol
0.040 0.125 0.030 0.120 0.110 0.005 0.180 0.045 0.370 0.055 0.830 0.010 0.120 0.185 0.140 0.245 0.085 0.080 0.025 0.120 0.005 0.065 0.060 0.390 1.080 0.930 0.010 0.075 0.350 0.200 0.045 0.165 0.040 0.860 0.250 0.050 1.180 0.085 0.155 0.225 0.090 0.570 0.020 0.120
32.330 0.060 0.610 0.060 0.100 0.010
Last Price
0.350 0.180 0.045 0.120 0.135 0.005 0.300 0.070 0.940 0.590 0.880 0.010 0.170 0.590 0.550 0.300 0.125 0.150 0.080 0.200 0.005 0.100 0.145 1.100 1.260 1.180 0.040 0.100 0.440 0.214 0.110 0.260 0.080 2.040 0.350 0.050 1.590 0.135 0.330 0.380 0.100 0.610 0.020 0.145
35.950 0.085 0.650 0.150 0.265 0.010
52WHigh
0.025 0.075 0.020 0.030 0.065 0.005 0.125 0.010 0.310 0.040 0.285 0.010 0.055 0.185 0.125 0.065 0.065 0.070 0.010 0.050 0.005 0.030 0.055 0.200 0.660 0.330 0.010 0.055 0.055 0.024 0.035 0.080 0.020 0.200 0.005 0.050 0.360 0.080 0.075 0.180 0.010 0.070 0.020 0.060
28.370 0.030 0.390 0.035 0.090 0.010
52WLow
50.00 4.17
-16.67 140.00 -18.52
.00 -2.50 75.00 -51.39 -63.33 136.67
.00 41.18 -64.00 -23.08 30.00 5.88
-48.15 80.00 -25.00
.00 50.00 -40.00 -40.00 86.36 102.60 -60.00 -6.25
454.55 208.77 -18.18 3.45 60.00 184.00
1433.33 .00
130.00 -29.17 45.00 -44.74 366.67 533.33
.00 57.14
.09 20.00 -6.15 -40.00 -58.70
.00
1 Year% Chg
3191963966
4413298
08134
4623522555
49906202
0194
3221015018123481453221893
2828227
0307
216932882
85622706
82225232
4356035
14453041824508
58686144693
069941758
1112319475
45612776
013330
30192315
12957212
0
Vol. Yr (000)
nanananananananananananana
9.25nananananananananananananananananananananana
118.00nanananananana
30.50nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Sigma IndustriesSignature ResourcesSilk Road EnergySilver Grail ResourcesSilver Mountain MinesSilver One ResourcesSilver Predator Corp.Silver Pursuit ResourcesSilver Range Resources Ltd.Silver Spruce Resources Inc.Silvercrest MetalsSilvercrest MetalsSilvermetSimba Essel EnergySintana Energy Inc.SINTANA ENERGY INC. (OLD)Sirios ResourcesSirona BiochemSixonine VenturesSiyata MobileSkeena ResourcesSkyharbour ResourcesSlam Exploration LtdSlater MiningSmart Employee BenefitsSmartCool SystemsSMC VenturesSniper Resources Ltd.Snipp InteractiveSnobro EnterprisesSnow Eagle Resources Ltd.Softrock Minerals LtdSojourn VenturesSokoman IronSolar Alliance EnergySolara ExplorationSolarvest BioEnergySolegear Bioplastic Tech.Soleil CapitalSolidusGold Inc.SolutionInc Technologies Ltd.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSora CapitalSouthern Arc MineralsSouthern LithiumSouthern Silver ExplorationSpackman Equities Group
Company
SSGSGUSLKSVGSMMSVESPDSPFSNGSSESILSIL.WTSYISMBSEISNNSOISBMSNX.HSIMSKESYHSXLSLMSEBSSCSMV.HSIP.HSPNSIQ.PSEG.HSFTSOJSICSANSAA.HSVSSGBSOLE.PSDCSTL.HSNI.PR.ASOCSNVSMOSORSASNLSSVSQG
Symbol
0.510 0.115 0.030 0.055 0.030 0.500 0.040 0.180 0.205 0.055 1.860 0.450 0.085 0.050 0.030 0.035 0.285 0.170 0.105 0.540 0.050 0.500 0.035 0.050 0.180 0.045 0.040 0.010 0.100 0.220 0.020 0.025 0.050 0.045 0.120 0.015 0.220 0.095 0.100 0.165 0.040 6.250 0.065 0.090 0.120 0.170 0.680 0.215 0.330 0.035
Last Price
0.740 0.185 0.075 0.155 0.055 3.750 0.115 0.230 0.290 0.140 4.090 0.750 0.125 0.115 0.075 0.035 1.420 0.205 1.125 0.720 0.200 0.700 0.145 0.050 0.250 0.050 0.080 0.010 0.200 0.355 0.020 0.070 0.085 0.130 0.260 0.015 0.270 0.160 0.125 0.720 0.040 6.250 0.150 0.300 0.160 0.240 1.090 0.990 0.660 0.130
52WHigh
0.120 0.040 0.015 0.045 0.015 0.120 0.025 0.065 0.080 0.050 1.170 0.250 0.025 0.050 0.025 0.035 0.250 0.120 0.090 0.210 0.045 0.180 0.030 0.050 0.140 0.015 0.020 0.010 0.055 0.170 0.020 0.015 0.030 0.015 0.055 0.015 0.155 0.080 0.090 0.130 0.040 5.270 0.045 0.035 0.080 0.085 0.380 0.165 0.265 0.020
52WLow
231.03 28.57 20.00 -61.54 -28.57 308.33 -53.33 150.00 -9.76 -31.25 18.57
- 142.86 -29.41 -53.85
.00 -22.78 -8.57 -72.00 62.86 -62.50 140.00 -50.00
.00 -15.91 80.00 -20.00
.00 -47.06
- .00
66.67 .00
100.00 50.00
.00 -6.52 -41.94
- -43.33
.00 18.60 8.33
-10.00 -4.35 80.00 4.55
-15.63 -10.53 40.00
1 Year% Chg
16586860
43920734137
2639813822588
1118315715
6644323
33552291610817
01759816522
109535024742771302418520157
07768
43000106
025170
5060
3848899
15295103197
0271
10460510
125804
58784549193187661882
243081978744136
Vol. Yr (000)
3.19nanananananananananananananananananananananananananananananananana
1.00nananananana
2.26nanananananana
1.17
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Spada Gold Ltd.Spanish Mountain GoldSpara Acquisition One Corp.Sparrow VenturesSparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSphinx Resources Ltd.Spirit Bear CapitalSportscene GroupSpot CoffeeSpruce Ridge Res LtdSQI DiagnosticsSRG Graphite Inc.Stakeholder Gold Corp.Stamper Oil & GasStandard ExplorationStandard GraphiteStandard LithiumStans EnergyStarlight U.S. Multi-Family 5Starlight U.S. Multi-Family 5Starr Peak ExplorationStellar AfricaGoldStelmine CanadaStem 7 CapitalSterling ResourcesStockport ExplorationStone ResourcesStorageFlow SystemsStorageVault CanadaStorm Resources Ltd.Strata-X Energy Ltd.Stratabound MineralsStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStria Lithium Inc.Strikepoint GoldStrikewell EnergyStrongbow ExplorationStroud ResourcesSummus Solutions N.V.Sumtra DiversifiedSunora FoodsSunrise Resources Ltd.Sunset Pacific PetroleumSunshine Agri-Tech
Company
SPL.PSPASAO.PSPW.HSAY.HSRISRJSSASFXSBG.HSPS.ASPPSHLSQDSRGSRCSTMPSDESGHSLLHRESTUS.USTUS.ASTESPXSTHSTS.HSLGSPTSRH.HSFW.HSVISRXSXESBSGESMDSOGSTISRASKPSKKSBWSDRSSSDV.HSNFSHISPKSAI
Symbol
0.380 0.140 0.045 0.035 0.040 0.045 0.025 0.010 0.055 0.150 6.000 0.180 0.015 0.230 0.400 0.350 0.495 0.015 0.170 1.060 0.030 9.000 8.990 0.115 0.045 0.220 0.520 0.960 0.020 0.005 0.025 2.640 4.200 0.040 0.030 1.900 0.550 2.230 0.150 0.040 0.435 0.130 0.170 0.015 0.300 0.040 0.200 0.010 0.020 0.010
Last Price
0.380 0.225 0.045 0.035 0.110 0.090 0.045 0.025 0.135 0.150 6.050 0.235 0.050 0.340 0.580 0.890 0.990 0.020 0.195 1.250 0.090 9.550 9.950 0.170 0.080 0.380 0.530 1.040 0.060 0.005 0.025 2.850 5.660 0.090 0.075 2.440 0.860 3.800 0.340 0.130 0.670 0.250 0.270 0.025 0.300 0.040 0.350 0.010 0.105 0.055
52WHigh
0.125 0.085 0.045 0.035 0.025 0.040 0.015 0.005 0.025 0.050 4.700 0.025 0.015 0.140 0.120 0.185 0.028 0.005 0.045 0.200 0.015 6.350 8.270 0.065 0.020 0.085 0.045 0.500 0.020 0.005 0.025 0.750 3.600 0.035 0.015 1.110 0.370 1.100 0.130 0.035 0.180 0.120 0.115 0.005 0.110 0.015 0.105 0.010 0.010 0.005
52WLow
90.00 23.81
.00 .00 .00
-30.77 -37.50 -50.00 37.50 200.00 4.55
357.14 -50.00 -30.00 316.67 -12.50
1700.00 50.00 88.89 385.00 60.00
--
37.50 -27.27 130.00 550.00 -84.12 -20.00
.00 .00
222.50 -1.54 -46.67 -44.44 71.17 -20.63 -27.42 -14.29 -71.43 72.73 8.33
-27.50 .00
172.73 166.67 50.00
.00 -70.00 50.00
1 Year% Chg
7823190
00
352616721
13981513286
8960425
2918148
37254475
120783730
5428113221567441666313859
4481915
40175091426277014863285
00
6684213242
36383776
768367
10589866
224634073
5711004
611821
03381
031863
3130
Vol. Yr (000)
na 14.00
nananananananana
5.94nananananananana
35.33nananananananananananananananana
13.75nananananananana
.80nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
10.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.4 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Sunvest Minerals Corp.Superior Gold Inc.Superior Mining InternationalSupreme PharmaceuticalsSustainco Inc.Sutter Gold MiningSVT Capital Corp.Sylogist Ltd.Symbility Solutions Inc.Syncordia Tech and HealthcareSynodonSynStream Energy Corp.T.M.T. ResourcesTajiri ResourcesTanager EnergyTangelo Games Corp.Tango Mining LimitedTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTearlach Resources LtdTekModo IndustriesTelson Resources Inc.Tembo GoldTenth Avenue PetroleumTeras ResourcesTerra Firma CapitalTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane MetalsTerrax MineralsTerreno ResourcesTeryl ResourcesTesoro MineralsTeuton Res CorpTheia ResourcesThemac ResourcesTheralase TechnologiesThermal Energy InternationaltheScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold IncThunderstruck ResourcesTidewater Midstream & Infrast.Tiger International Resources
Company
SSSSGISUI.HFIRESMSSGMVTC.HSYZSYSYNSYDSHMTMT.HTAJTANGELTGVTZMTROTMSTKUTACTEA.HTEKTSNTEMTPCTRATIITZR.DBTZRTENTRX.WTTXRTNO.HTRC.HTESTUOTHHMACTLTTMGSCR.WTSCRTHXTHG.HTHMAWETWMTGR
Symbol
0.105 1.000 0.075 1.220 0.205 0.045 0.200 9.010 0.405 0.185 0.005 0.250 0.010 0.110 0.160 0.035 0.035 0.010 0.105 0.050 0.050 0.075 0.080 0.050 0.345 0.020 0.040 0.100 0.650 0.880 0.020 0.100 0.140 0.510 0.050 0.015 0.055 0.195 0.075 0.030 0.385 0.090 0.010 0.210 0.220 0.010 0.180 0.080 1.310 0.080
Last Price
0.280 1.250 0.400 2.050 1.000 0.080 0.330
11.750 0.560 0.460 0.010 0.335 0.020 0.205 0.200 0.105 0.140 0.015 0.150 0.550 0.100 0.210 0.080 0.600 0.550 0.070 0.070 0.210 0.820
10.000 0.100 0.190 0.140 1.050 0.080 0.015 0.115 0.460 0.200 0.070 0.540 0.230 0.075 0.305 0.250 0.010 0.225 0.195 1.740 0.130
52WHigh
0.075 0.850 0.050 0.355 0.100 0.040 0.145 7.500 0.335 0.130 0.005 0.130 0.005 0.025 0.050 0.030 0.015 0.005 0.075 0.050 0.025 0.070 0.080 0.038 0.160 0.015 0.015 0.080 0.520 0.880 0.020 0.095 0.140 0.400 0.025 0.015 0.050 0.150 0.075 0.025 0.175 0.035 0.005 0.155 0.080 0.010 0.095 0.035 1.230 0.075
52WLow
22.22-
50.00 174.67 -79.50 -33.33 -9.09 -15.31 13.16 -62.79
.00 -10.71
.00 187.50 70.59 -61.11 -33.33
.00 -29.17 -90.48 -50.00 -43.48
.00 -86.15 45.00 -70.00 12.50 -28.57 24.07 -57.69 -63.64 -33.33
.00 -19.30 -16.67
.00 40.00 -34.55 -28.57 -25.00 -13.10 185.71 -75.00 -22.22 100.00
.00 17.39 77.78 2.34
-38.46
1 Year% Chg
325541004714282
13485390
416610
298513456
12310
12647711981
141101494885820
04482436765513910
0162943
173712244
1451232011573
1701233312822
022164
34470
19403740
59340
4895542373
95723843
54080
2116000
6290212
Vol. Yr (000)
nananananana
1.33 32.18
nananananananananananananananananananana
32.50nanananana
5.00nanananananananananananana
21.83na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Till Capital Ltd.Tiller ResourcesTilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTintina Resources Inc.TIO NetworksTirex ResourcesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesTornado Global HydrovacsTorq Resources Inc.Torrent CapitalTotal TelecomTotally Hip TechnologiesTower ResourcesTrackX Holdings Inc.Trakopolis IoT Corp.TransAmerican EnergyTransatlantic MiningTranseastern Power TrustTranseastern Power TrustTransGlobe Internet & TelecomTransition MetalsTranzeo Wireless TechnologiesTraverse EnergyTrek Mining Inc.Trek Mining Inc.Trenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrifecta Gold Ltd.Trigen Resources Inc.Trigon Metals Inc.Trinity Valley Energy
Company
TILTIR.HTLL.HTBRTTW.HTCATKTTDTTSTAUTNCTXXTLATICTTRTSPTSP.DBTNRTIMTOMLOTTSR.HTGHTORQTORRTTZTHPTWRTKXTRAKTAETCOTEP.UNTEP.DBTTI.HXTMTZT.HTVLTREK.WTTREKTCCTRSTOETVR.HTIA.HTRBTGTRG.HTMTE
Symbol
5.850 0.350 0.025 0.475 0.005 0.120 0.640 0.055 0.040 0.120 3.330 0.035 0.540 0.830 1.130 0.030
55.000 0.040 0.400 0.010 0.070 0.105 0.130 0.660 0.265 0.210 0.220 0.250 0.360 0.950 0.015 0.120 0.570
80.000 0.005 0.145 0.020 0.295 0.220 1.120 0.360 0.040 0.035 0.035 0.015 0.035 0.250 0.080 0.250 0.035
Last Price
6.000 0.850 0.050 0.730 0.005 0.160 0.780 0.170 0.090 0.150 3.340 0.125 0.700 1.250 1.890 0.040
80.000 0.060 0.620 0.025 0.170 0.450 0.200 1.000 0.360 0.270
72.500 0.335 0.570 1.270 0.015 0.900 0.750
89.000 0.005 0.245 0.020 0.550 0.840 2.548 0.980 0.060 0.080 0.070 0.070 0.080 0.400 0.110 0.750 0.050
52WHigh
3.920 0.050 0.025 0.320 0.005 0.095 0.170 0.035 0.025 0.055 1.980 0.030 0.450 0.380 1.000 0.010
42.500 0.020 0.305 0.005 0.055 0.020 0.055 0.340 0.250 0.040 0.150 0.045 0.275 0.540 0.015 0.095 0.205
75.000 0.005 0.115 0.020 0.275 0.200 1.030 0.260 0.025 0.035 0.030 0.010 0.030 0.230 0.055 0.230 0.010
52WLow
39.29 16.67
.00 -7.84 .00 .00
215.56 20.00 -42.86 -8.00 50.68 -65.00 -12.31 195.12 -39.56
.00 -21.43 -30.00 8.57 .00
-48.28 425.00 -23.33 68.29 -26.39 375.00 -99.14 315.38 -36.54 90.74
.00 -76.00 40.00
.00 .00
-9.09 .00
-29.79-
-34.88 53.85 -11.11 -38.46 16.67 50.00 14.29
- 54.55 -64.62 16.67
1 Year% Chg
1916
19183183
01295
6408915821
1596506
2574016156
1375782824011357
466920568672394
3124848
29994897398759573716
1321119310
38450
2609439124
360
69920
44683552
16887468
101455113
226
9841634
43722644699
Vol. Yr (000)
nananana
.08 6.00
nananana
55.50nanananananananananananananananananananananananananananana
1.57nanananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
15.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Trio Gold CorpTristar Gold Inc.Triumph GoldTrius InvestmentsTroy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTrusted Brand 2016Tsodilo ResourcesTudor Corp.Tudor Gold Corp.TVI PacificTwoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Uniserve Communications Corp.Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.Universal Ventures Inc.Upper Canyon MineralsUracan ResourcesUranium Valley MinesUravan MineralsUrban CommunicationsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.US Cobalt Inc.Valdor Technology IntlValencia VenturesValGold Resources Ltd.Valhalla ResourcesValterra ResourceValterra ResourceValucap Investments IncVanadium One Energy Corp.Vanadiumcorp Resource
Company
TGK.HTSGTIGTRUTEG.HTYETGI.HTGXTRMHAH.PTSDTDR.HTUDTVITWO.HTWYTDC.HTIP.HTYPUC.HUCUUGE.WTUGEULIUGE.HUGDUSSUNIUCG.HUHOUTYUNUCM.HURCVZZ.HUVNUBNCHUFCUIUSCOVTIVVI.HVALVH.HVTAVQAV.HVONEVRB
Symbol
0.010 0.375 0.290 0.195 0.060 0.015 0.040 0.005 0.020 0.400 0.760 0.005 0.620 0.010 0.005 0.255 0.010 0.180 0.090 0.015 0.315 0.250 0.680 0.160 0.005 0.290 0.300 3.020 0.005 0.135 0.155 0.450 0.020 0.030 0.115 0.055 0.055 0.015 0.550 0.145 0.700 0.010 0.155 0.050 0.015 0.050 0.040 0.010 0.115 0.105
Last Price
0.015 0.530 0.500 0.250 0.060 0.045 0.080 0.100 0.050 0.400 1.050 0.005 2.500 0.025 0.005 0.300 0.010 0.650 0.145 0.015 0.435 0.300 0.800 0.255 0.005 0.690 0.375 3.150 0.005 0.300 0.705 0.450 0.030 0.095 0.345 0.420 0.105 0.020 0.600 0.300 1.180 0.035 0.180 0.080 0.015 0.050 0.085 0.010 0.350 0.180
52WHigh
0.010 0.220 0.160 0.111 0.010 0.010 0.005 0.005 0.015 0.250 0.500 0.005 0.370 0.005 0.005 0.105 0.010 0.110 0.060 0.015 0.245 0.015 0.245 0.140 0.005 0.145 0.090 2.040 0.005 0.100 0.150 0.450 0.005 0.030 0.090 0.050 0.045 0.010 0.270 0.100 0.160 0.010 0.065 0.020 0.015 0.050 0.025 0.010 0.050 0.040
52WLow
.00 -7.25 2.04 58.17 20.00 -71.43 700.00 -94.74 -25.00
- 1.37 .00
-71.81 -60.00
.00 142.86
.00 -55.00 -38.46
.00 -29.27
- 81.08 -17.95
.00 -36.36 14.29 39.53
.00 -14.29 -78.86
.00 200.00 -61.54 -54.55 -83.58 -21.43
.00 64.71 -12.82 83.33 -71.43 131.25
.00 .00 .00
-12.50 .00
130.00 188.89
1 Year% Chg
068789248
471318
77871270
260274351
129332
01443
428830
300
86123352
017139
77697741437
01533127521
2830
212911206
0467
8344451
107998919
224732
628170354
817726317812
00
111170
4793830027
Vol. Yr (000)
nanana
2.17nananananana
12.67nananananananananananananana
1.45nananananananananananana
6.88nanananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Vanc Pharmaceuticals Inc.Vangold MiningVanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVela Minerals Ltd.Velocity MineralsVendetta Mining Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVerisante TechnologyVersaPay CorporationVersatile SystemsVictoria GoldVictory ResourcesVidWRX Inc.Vier Capital Corp.Vigil Health SolutionsViking Gold ExplorationVior Inc.VIQ SolutionsVirginia Energy Inc.Viridis EnergyVirtual Universe CorpViscount Mining Corp.Visible Gold MinesVisionstate Corp.Vital Energy Inc.Vitalhub Corp.Vitality ProductsVitreous GlassVivione BiosciencesVogogo Inc.Voice Mobility InternationalVolcanic Gold Mines Inc.Volt EnergyVoltaic Minerals Corp.Voyageur MineralsVR ResourcesVulcan Minerals IncVVC ExplorationWalker River ResourcesWangton CapitalWar Eagle Mining
Company
VANCVANVYCVEL.HVSRVAXVCV.HVXLVER.HVLAVLC.HVTTVSI.HVLVVAV.HVPTVRSVPYVV.HVITVRVID.HVIE.PVGLVGC.HVIOVQSVUIVRD.HVUVMLVGDVISVUXVHIVPIVCIVBI.HVGOVMY.HVGVOLTVLTVMVRRVULVVCWRRWT.HWAR
Symbol
0.195 0.160 0.350 0.010 0.075 0.085 0.050 0.140 0.005 0.045 0.310 0.265 0.005 0.155 0.005 0.300 0.015 1.350 0.030 0.580 0.010 0.020 0.115 0.800 0.005 0.105 0.265 0.135 0.070 0.015 0.240 0.165 0.035 0.080 0.130 0.075 3.700 0.015 0.125 0.020 0.540 0.100 0.085 0.065 0.230 0.050 0.030 0.135 0.085 0.045
Last Price
1.300 0.220 0.800 0.025 0.150 0.400 0.145 0.185 0.005 0.090 0.335 0.350 0.005 0.180 0.005 0.920 0.040 1.550 0.040 0.800 0.060 0.020 0.150 0.930 0.005 0.250 0.310 0.380 0.070 0.015 0.810 0.450 0.040 0.145 0.200 0.165 3.900 0.070 0.200 0.020 0.650 0.210 0.460 0.125 0.510 0.080 0.050 0.180 0.280 0.070
52WHigh
0.175 0.030 0.305 0.005 0.050 0.085 0.045 0.080 0.005 0.025 0.090 0.060 0.005 0.105 0.005 0.085 0.015 0.980 0.015 0.415 0.010 0.020 0.075 0.160 0.005 0.070 0.105 0.035 0.070 0.015 0.230 0.165 0.010 0.045 0.100 0.040 3.140 0.005 0.100 0.005 0.140 0.035 0.045 0.065 0.135 0.030 0.015 0.045 0.085 0.010
52WLow
-84.84 177.78 59.02 100.00 -7.14 -75.71 -62.50 -3.57 .00 .00
222.22 247.06
.00 6.67 .00
107.14 -20.00 91.18 20.00 -10.17 -77.78
.00 15.00 277.27
.00 -36.36 137.50 177.78
.00 .00
-70.27 -66.67 150.00 -20.00 30.00 66.67 10.46 200.00 4.35
400.00 196.55 150.00 -83.70 -35.00 4.76 12.50 -33.33 125.00 -69.64 200.00
1 Year% Chg
45203865
10180617039
4053567702316
0352
544644134
0162
0175779
54267411
625481710005
029
13250
889317240
345700
12247208849
3283303481
2996723330
737964
52678032
51809208945523181
2421018468
15018639
Vol. Yr (000)
nananananananananananana
.50nananananananananana
40.00nanananana
1.50nanananananana
.50na
.29nananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Waseco Res IncWaterfront CapitalWatusi CapitalWavefront Technology SolutionsWCB Resources Ltd.Wealth Minerals Ltd.WeedMD Inc.Wellness LifestylesWellstar EnergyWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.West Mountain EnvironmentalWestaim Corp.Westbay VenturesWestbond Enterprises CorpWestbridge Energy CorporationWestcore EnergyWestern Investment Co. (The)Western Pacific ResourcesWestern Pacific TrustWestern Troy Cap Res IncWesternZagros ResourcesWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWestridge Resources IncWestshire Capital IIWhistler Gold ExplorationWhite Gold Corp.White Metal Resources Corp.White Tiger MiningWhitemud ResourcesWi2Wi Corp.Wilton ResourcesWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.Wolverine MineralsWoodrose VenturesWorld Organics IncWorldwide Resources Corp.Wow Unlimited MediaWPC Resources Inc.X-Terra Resources Inc.
Company
WRIWFGWAS.HWEEWCBWMLWMDWELLWSEWCEWGFWAF.WTWAFWHYWKM.WTWKMWMTWEDWEST.HWBEWEBWTRWIWRPWPWRYWZRWHNWKGWMRWST.HWSH.PWGX.HWGOWHMCPLWMK.HYTYWILWIF.HWRX.HWOD.HWLFWLVWRS.HWOI.HWRWOW.AWPQXTT
Symbol
0.055 0.020 0.105 0.150 0.025 1.590 0.820 0.200 0.070 0.030 0.070 0.005 0.355 0.350 0.010 0.070 0.020 3.170 0.230 0.095 0.115 0.140 0.640 0.020 0.070 0.025 0.275 0.090 0.020 0.260 0.190 0.045 0.030 2.070 0.040 0.040 0.010 0.105 0.650 0.260 0.005 0.005 0.145 0.060 0.120 0.035 0.030 2.000 0.045 0.305
Last Price
0.120 0.080 0.150 0.400 0.090 2.100 1.290 0.280 0.150 0.080 0.130 0.100 0.400 0.430 0.050 0.170 0.080 3.390 0.360 0.120 0.250 0.250 1.000 0.050 0.190 0.040 0.280 0.160 0.080 0.850 0.385 0.150 0.060 2.340 0.110 0.080 0.020 0.140 1.100 2.900 0.005 0.005 0.185 0.125 0.200 0.035 0.030 5.000 0.130 0.400
52WHigh
0.035 0.020 0.065 0.110 0.025 0.680 0.260 0.070 0.035 0.010 0.045 0.005 0.170 0.085 0.010 0.060 0.020 2.400 0.120 0.075 0.055 0.075 0.500 0.010 0.035 0.010 0.070 0.070 0.020 0.150 0.005 0.045 0.005 0.075 0.040 0.040 0.005 0.035 0.455 0.150 0.005 0.005 0.080 0.060 0.005 0.035 0.020 0.400 0.045 0.125
52WLow
-21.43 .00
-30.00 -48.94 -37.50 114.12 180.77 9.38 55.56 -40.00 40.00 -75.00 61.90 40.91 -25.00 -53.57 -50.00 22.40 133.33 -9.52 91.67 -7.41 5.00
-50.00 33.33
.00 139.13 -37.93 -71.43 -70.63
1900.00 -70.00 100.00
2566.67 -33.33 -11.11 100.00 83.33 33.96 -92.07
.00 .00
7.69 -35.00
2300.00 .00 .00
216.67 -47.06 43.40
1 Year% Chg
2633932
9537192762
2376732518
147311
2845714
012416
28501003414361
271514516
249454165635
13482433
2364255
621233950
632908667724659
48336
5387514435821067
141642941
2133200
156033178
000
5922438711653
Vol. Yr (000)
nanananananananana
.20nanananananana
1.27nananananananana
27.50nanana
19.00nanananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Xander Resources Inc.Xebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXmet Inc.Xpel TechnologiesXtierraXXL EnergyXylitol Canada Inc.Yalian SteelYangaroo Inc.YDreams Glb Interactive TechnoYellowhead Mining Inc.YongSheng CapitalYorkton Ventures Inc.Zadar VenturesZazu MetalsZecotek PhotonicsZedcor Energy Inc.Zena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinc One ResourcesZinccorp ResourcesZinco MiningZincore MetalsZipLocalZOMEDICA PharmaceuticalsZonte Metals Inc.Zoomaway Travel Inc.ZoomerMediaZoomMed
Company
XNDXBCXE.HXM.HXIAXIMXME.HDAP.UXAGXLXYLYLYOOALEYMIYSC.HYVIZADZAZZMSZDCZCCZEEZEN.RTZENZFRZZE.HZCZZN.HZIM.HZNC.HZIP.HZOMZONZMAZUMZMD
Symbol
0.345 0.430 0.015 0.035 0.100 0.040 0.010 1.680 0.025 0.105 0.100 0.340 0.140 0.380 0.610 0.030 0.105 0.080 0.305 0.245 0.200 0.090 0.140 0.005 1.040 0.225 0.200 0.275 0.440 0.025 0.050 0.170 0.050 2.350 0.330 0.045 0.045 0.015
Last Price
0.490 0.460 0.015 0.035 0.210 0.180 0.010 2.500 0.080 0.160 0.350 0.340 0.175 0.430 1.200 0.050 0.180 0.185 0.460 0.340 0.485 0.140 0.240 0.005 1.550 0.420 0.200 0.395 0.900 0.025 0.050 0.295 0.050 2.650 0.485 0.250 0.090 0.040
52WHigh
0.260 0.080 0.015 0.035 0.030 0.030 0.010 1.010 0.015 0.070 0.075 0.340 0.060 0.345 0.440 0.005 0.050 0.070 0.150 0.215 0.145 0.055 0.040 0.005 0.630 0.180 0.200 0.150 0.100 0.025 0.050 0.050 0.050 0.570 0.050 0.045 0.045 0.010
52WLow
-31.11 291.67
.00 .00
185.71 -57.89
.00 46.43 -46.15 -30.00 -55.56
.00 -3.57 7.04
-27.38 500.00 80.00 -40.74 41.46 7.27
-54.44 63.64 47.37
.00 54.41 -38.16
.00 -10.42 150.00
.00 .00
-20.00 .00
133.00 312.50 -61.54 -50.00 -20.00
1 Year% Chg
23509685
00
37444103
017622691
3814417
011743
0131414
75520
374917217
313994146
65715993
051092724
03403
3603400
3980
169020490
46601119
24479
Vol. Yr (000)
nanananananana
21.00nananananananananananananananananananananananananananana
2.25na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
40.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield