called “Market Abuse Regulation”

Jyske Bank Corporate Announcement No. 40/2019, 30 September 2019 ∙ Page 1 of 47

Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617

Corporate Announcement

Share repurchase programme

The share buy-back programme runs as from 21 August and up to and including 29 November 2019. In this pe-

riod, Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. Corporate Announcement No.

29/2019 of 20 August 2019. The share buy-back programme is initiated and structured in compliance with the EU

Commission Regulation No. 596/2014 of 16 April 2014, the so-called “Market Abuse Regulation”.

The following transactions have been made under the program:

Number of

shares

Average

purchase price

Transaction

value in DKK

Accumulated, last announcement 928,350 196.66 182,567,354

23 September 2019 28,713 218.25 6,266,589

24 September 2019 28,952 218.79 6,334,530

25 September 2019 28,421 218.15 6,200,092

26 September 2019 27,984 217.24 6,079,141

27 September 2019 28,874 219.00 6,323,360

Accumulated under the programme 1,071,434 199.58 213,835,376

With the transactions stated above, Jyske Bank now owns a total of 5,112,220 of treasury shares, excluding in-

vestments made on behalf of customers and shares held for trading purposes, corresponding to 6.27% of the

share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back

programme are attached to this corporate announcement in detailed form.

Yours faithfully,

Jyske Bank

Contact person: Simon Hagbart Madsen, tel. +45 89 89 71 85.



Date Volume Price Currency Time Venue

27-09-2019 31 219.5 DKK 15:54:53 XCSE

27-09-2019 56 219.5 DKK 15:54:53 XCSE

27-09-2019 26 219.6 DKK 15:54:42 XCSE

27-09-2019 150 219.6 DKK 15:54:42 XCSE

27-09-2019 29 219.6 DKK 15:54:16 XCSE

27-09-2019 397 219.6 DKK 15:54:16 XCSE

27-09-2019 154 219.6 DKK 15:54:15 XCSE

27-09-2019 65 219.6 DKK 15:54:15 XCSE

27-09-2019 20 219.6 DKK 15:52:38 XCSE

27-09-2019 26 219.6 DKK 15:51:11 XCSE

27-09-2019 324 219.6 DKK 15:51:11 XCSE

27-09-2019 46 219.7 DKK 15:48:40 XCSE

27-09-2019 84 219.7 DKK 15:48:01 XCSE

27-09-2019 99 219.7 DKK 15:47:36 XCSE

27-09-2019 149 219.7 DKK 15:44:42 XCSE

27-09-2019 168 219.7 DKK 15:44:42 XCSE

27-09-2019 262 219.8 DKK 15:43:52 XCSE

27-09-2019 4 219.8 DKK 15:43:52 XCSE

27-09-2019 1 219.9 DKK 15:42:35 XCSE

27-09-2019 127 219.9 DKK 15:42:35 XCSE

27-09-2019 48 219.9 DKK 15:41:16 XCSE

27-09-2019 79 219.9 DKK 15:41:07 XCSE

27-09-2019 3 219.9 DKK 15:41:07 XCSE

27-09-2019 89 220 DKK 15:40:40 XCSE

27-09-2019 164 220 DKK 15:40:40 XCSE

27-09-2019 27 219.9 DKK 15:36:50 XCSE

27-09-2019 227 219.9 DKK 15:36:50 XCSE

27-09-2019 111 220 DKK 15:35:34 XCSE

27-09-2019 91 220 DKK 15:35:34 XCSE

27-09-2019 83 219.6 DKK 15:30:38 XCSE

27-09-2019 27 219.6 DKK 15:30:38 XCSE

27-09-2019 126 219.6 DKK 15:30:38 XCSE

27-09-2019 262 219.7 DKK 15:27:59 XCSE

27-09-2019 55 219.9 DKK 15:27:12 XCSE

27-09-2019 77 219.9 DKK 15:27:12 XCSE

27-09-2019 59 219.9 DKK 15:27:12 XCSE

27-09-2019 366 220 DKK 15:26:45 XCSE



27-09-2019 236 220 DKK 15:26:43 XCSE

27-09-2019 120 219.6 DKK 15:21:42 XCSE

27-09-2019 110 219.6 DKK 15:21:42 XCSE

27-09-2019 87 219.6 DKK 15:19:56 XCSE

27-09-2019 73 219.6 DKK 15:18:39 XCSE

27-09-2019 24 219.7 DKK 15:17:04 XCSE

27-09-2019 196 219.7 DKK 15:17:04 XCSE

27-09-2019 100 219.9 DKK 15:15:00 XCSE

27-09-2019 175 219.9 DKK 15:15:00 XCSE

27-09-2019 47 219.9 DKK 15:15:00 XCSE

27-09-2019 189 219.9 DKK 15:15:00 XCSE

27-09-2019 102 219.8 DKK 15:10:08 XCSE

27-09-2019 198 219.8 DKK 15:10:08 XCSE

27-09-2019 175 219.8 DKK 15:06:52 XCSE

27-09-2019 17 219.8 DKK 15:06:52 XCSE

27-09-2019 60 219.8 DKK 15:06:37 XCSE

27-09-2019 320 219.8 DKK 15:06:37 XCSE

27-09-2019 100 219.8 DKK 15:06:37 XCSE

27-09-2019 31 219.7 DKK 15:01:57 XCSE

27-09-2019 54 219.7 DKK 15:01:57 XCSE

27-09-2019 52 219.7 DKK 15:01:57 XCSE

27-09-2019 48 219.6 DKK 15:00:36 XCSE

27-09-2019 100 219.6 DKK 15:00:36 XCSE

27-09-2019 41 219.5 DKK 14:56:07 XCSE

27-09-2019 15 219.6 DKK 14:55:48 XCSE

27-09-2019 88 219.6 DKK 14:55:48 XCSE

27-09-2019 235 219.7 DKK 14:55:14 XCSE

27-09-2019 3 219.8 DKK 14:54:34 XCSE

27-09-2019 204 219.8 DKK 14:51:54 XCSE

27-09-2019 70 219.9 DKK 14:50:51 XCSE

27-09-2019 38 219.9 DKK 14:50:51 XCSE

27-09-2019 154 219.8 DKK 14:48:17 XCSE

27-09-2019 78 219.9 DKK 14:46:10 XCSE

27-09-2019 135 219.9 DKK 14:46:10 XCSE

27-09-2019 332 220 DKK 14:44:10 XCSE

27-09-2019 64 219.7 DKK 14:41:22 XCSE

27-09-2019 112 219.5 DKK 14:39:06 XCSE

27-09-2019 74 219.5 DKK 14:39:06 XCSE



27-09-2019 209 219.6 DKK 14:38:31 XCSE

27-09-2019 175 219.6 DKK 14:36:55 XCSE

27-09-2019 35 219.6 DKK 14:34:00 XCSE

27-09-2019 350 219.6 DKK 14:34:00 XCSE

27-09-2019 71 219.2 DKK 14:30:47 XCSE

27-09-2019 85 219.2 DKK 14:30:47 XCSE

27-09-2019 5 219.2 DKK 14:30:47 XCSE

27-09-2019 90 219.2 DKK 14:30:47 XCSE

27-09-2019 39 219.3 DKK 14:26:24 XCSE

27-09-2019 95 219.4 DKK 14:26:24 XCSE

27-09-2019 43 219.4 DKK 14:26:24 XCSE

27-09-2019 157 219.4 DKK 14:26:24 XCSE

27-09-2019 27 219.4 DKK 14:26:24 XCSE

27-09-2019 91 219.2 DKK 14:21:53 XCSE

27-09-2019 104 219.4 DKK 14:19:41 XCSE

27-09-2019 28 219.4 DKK 14:19:41 XCSE

27-09-2019 174 219.5 DKK 14:19:04 XCSE

27-09-2019 127 219.6 DKK 14:18:17 XCSE

27-09-2019 175 219.6 DKK 14:15:46 XCSE

27-09-2019 99 219.6 DKK 14:13:55 XCSE

27-09-2019 175 219.6 DKK 14:11:49 XCSE

27-09-2019 82 219.6 DKK 14:11:49 XCSE

27-09-2019 110 219.6 DKK 14:11:49 XCSE

27-09-2019 27 219.2 DKK 14:07:47 XCSE

27-09-2019 39 219.2 DKK 14:07:47 XCSE

27-09-2019 17 219.2 DKK 14:07:47 XCSE

27-09-2019 81 219.2 DKK 14:04:48 XCSE

27-09-2019 175 219.3 DKK 14:04:33 XCSE

27-09-2019 175 219.3 DKK 14:04:00 XCSE

27-09-2019 46 218.9 DKK 13:56:17 XCSE

27-09-2019 25 218.9 DKK 13:56:17 XCSE

27-09-2019 20 219 DKK 13:52:57 XCSE

27-09-2019 206 219 DKK 13:52:57 XCSE

27-09-2019 111 219.2 DKK 13:45:41 XCSE

27-09-2019 6 219.3 DKK 13:44:26 XCSE

27-09-2019 222 219.3 DKK 13:44:26 XCSE

27-09-2019 95 219.3 DKK 13:41:33 XCSE

27-09-2019 47 219.2 DKK 13:39:22 XCSE



27-09-2019 48 219 DKK 13:38:22 XCSE

27-09-2019 129 219.2 DKK 13:34:39 XCSE

27-09-2019 28 219.2 DKK 13:34:39 XCSE

27-09-2019 86 219.4 DKK 13:33:28 XCSE

27-09-2019 2 219.4 DKK 13:31:50 XCSE

27-09-2019 148 219.4 DKK 13:31:50 XCSE

27-09-2019 89 219.5 DKK 13:26:30 XCSE

27-09-2019 366 219.8 DKK 13:24:37 XCSE

27-09-2019 85 219.9 DKK 13:22:26 XCSE

27-09-2019 92 219.8 DKK 13:20:03 XCSE

27-09-2019 98 219.6 DKK 13:14:32 XCSE

27-09-2019 85 219.7 DKK 13:13:37 XCSE

27-09-2019 57 219.8 DKK 13:12:22 XCSE

27-09-2019 1 219.8 DKK 13:12:22 XCSE

27-09-2019 164 219.8 DKK 13:12:22 XCSE

27-09-2019 56 219.9 DKK 13:11:07 XCSE

27-09-2019 184 219.9 DKK 13:11:07 XCSE

27-09-2019 183 220 DKK 13:07:30 XCSE

27-09-2019 18 220 DKK 13:07:30 XCSE

27-09-2019 14 220 DKK 13:07:30 XCSE

27-09-2019 183 220 DKK 13:06:03 XCSE

27-09-2019 175 220 DKK 13:06:01 XCSE

27-09-2019 67 220 DKK 13:06:01 XCSE

27-09-2019 183 220 DKK 13:06:01 XCSE

27-09-2019 175 219.8 DKK 13:05:36 XCSE

27-09-2019 164 219.8 DKK 13:05:33 XCSE

27-09-2019 58 219.7 DKK 12:46:36 XCSE

27-09-2019 92 219.7 DKK 12:46:36 XCSE

27-09-2019 6 219.7 DKK 12:39:30 XCSE

27-09-2019 60 219.7 DKK 12:39:30 XCSE

27-09-2019 15 219.8 DKK 12:37:59 XCSE

27-09-2019 82 219.9 DKK 12:37:37 XCSE

27-09-2019 109 219.9 DKK 12:37:37 XCSE

27-09-2019 341 220 DKK 12:33:15 XCSE

27-09-2019 25 220 DKK 12:33:15 XCSE

27-09-2019 253 219.6 DKK 12:17:00 XCSE

27-09-2019 70 219.6 DKK 12:17:00 XCSE

27-09-2019 254 219.4 DKK 12:11:08 XCSE



27-09-2019 43 219.6 DKK 12:09:36 XCSE

27-09-2019 55 219.3 DKK 12:05:52 XCSE

27-09-2019 104 219.4 DKK 12:05:44 XCSE

27-09-2019 29 219.4 DKK 12:05:44 XCSE

27-09-2019 14 219.6 DKK 12:01:00 XCSE

27-09-2019 98 219.6 DKK 12:01:00 XCSE

27-09-2019 57 219.7 DKK 12:00:12 XCSE

27-09-2019 16 219.7 DKK 12:00:12 XCSE

27-09-2019 53 219.7 DKK 12:00:12 XCSE

27-09-2019 96 219.8 DKK 11:56:37 XCSE

27-09-2019 47 219.9 DKK 11:55:54 XCSE

27-09-2019 5 219.9 DKK 11:55:08 XCSE

27-09-2019 188 219.9 DKK 11:55:08 XCSE

27-09-2019 121 219.9 DKK 11:55:08 XCSE

27-09-2019 206 219.2 DKK 11:44:37 XCSE

27-09-2019 1 219.3 DKK 11:44:22 XCSE

27-09-2019 161 219.3 DKK 11:44:22 XCSE

27-09-2019 114 219.4 DKK 11:40:45 XCSE

27-09-2019 103 219.5 DKK 11:40:31 XCSE

27-09-2019 122 219.5 DKK 11:40:31 XCSE

27-09-2019 97 219.6 DKK 11:37:13 XCSE

27-09-2019 3 219.7 DKK 11:37:01 XCSE

27-09-2019 33 219.8 DKK 11:35:56 XCSE

27-09-2019 14 219.8 DKK 11:35:56 XCSE

27-09-2019 122 219.9 DKK 11:35:56 XCSE

27-09-2019 98 220 DKK 11:32:49 XCSE

27-09-2019 400 220 DKK 11:32:49 XCSE

27-09-2019 100 219.7 DKK 11:30:35 XCSE

27-09-2019 39 219.7 DKK 11:30:35 XCSE

27-09-2019 38 219.7 DKK 11:30:35 XCSE

27-09-2019 11 219.7 DKK 11:30:34 XCSE

27-09-2019 18 219.8 DKK 11:27:10 XCSE

27-09-2019 192 219.4 DKK 11:24:49 XCSE

27-09-2019 27 219.4 DKK 11:24:49 XCSE

27-09-2019 175 219 DKK 11:13:58 XCSE

27-09-2019 6 218.6 DKK 11:09:11 XCSE

27-09-2019 31 218.6 DKK 11:09:11 XCSE

27-09-2019 57 218.6 DKK 11:09:11 XCSE



27-09-2019 19 218.6 DKK 11:01:30 XCSE

27-09-2019 187 218.6 DKK 11:01:30 XCSE

27-09-2019 26 218.6 DKK 11:01:30 XCSE

27-09-2019 36 218.6 DKK 10:57:34 XCSE

27-09-2019 175 218.6 DKK 10:57:34 XCSE

27-09-2019 281 218.6 DKK 10:57:34 XCSE

27-09-2019 182 218.3 DKK 10:46:46 XCSE

27-09-2019 354 218.3 DKK 10:46:46 XCSE

27-09-2019 212 218.3 DKK 10:42:37 XCSE

27-09-2019 7 218.3 DKK 10:36:41 XCSE

27-09-2019 10 218.4 DKK 10:36:06 XCSE

27-09-2019 233 218.4 DKK 10:36:06 XCSE

27-09-2019 188 218.5 DKK 10:34:15 XCSE

27-09-2019 13 218.5 DKK 10:34:04 XCSE

27-09-2019 26 218.2 DKK 10:16:02 XCSE

27-09-2019 284 218.2 DKK 10:16:02 XCSE

27-09-2019 23 218.3 DKK 10:14:54 XCSE

27-09-2019 448 218.3 DKK 10:14:54 XCSE

27-09-2019 70 218.4 DKK 10:13:01 XCSE

27-09-2019 10 218.4 DKK 10:13:01 XCSE

27-09-2019 3 218.5 DKK 10:08:59 XCSE

27-09-2019 10 218.5 DKK 10:08:59 XCSE

27-09-2019 4 218.5 DKK 10:08:59 XCSE

27-09-2019 69 218.6 DKK 10:08:49 XCSE

27-09-2019 25 218.6 DKK 10:08:49 XCSE

27-09-2019 148 218.7 DKK 10:07:37 XCSE

27-09-2019 47 218.7 DKK 10:07:37 XCSE

27-09-2019 152 218.7 DKK 10:01:38 XCSE

27-09-2019 2 218.7 DKK 10:01:38 XCSE

27-09-2019 87 218.8 DKK 10:00:55 XCSE

27-09-2019 44 218.9 DKK 10:00:28 XCSE

27-09-2019 39 218.9 DKK 10:00:28 XCSE

27-09-2019 16 219 DKK 09:58:03 XCSE

27-09-2019 114 219 DKK 09:58:03 XCSE

27-09-2019 9 219.1 DKK 09:57:49 XCSE

27-09-2019 231 219.1 DKK 09:57:49 XCSE

27-09-2019 175 219.1 DKK 09:56:27 XCSE

27-09-2019 45 219.1 DKK 09:56:27 XCSE



27-09-2019 200 219.1 DKK 09:56:27 XCSE

27-09-2019 37 219.1 DKK 09:56:27 XCSE

27-09-2019 175 219.1 DKK 09:56:27 XCSE

27-09-2019 45 219 DKK 09:43:25 XCSE

27-09-2019 143 218.9 DKK 09:39:05 XCSE

27-09-2019 87 218.9 DKK 09:39:05 XCSE

27-09-2019 30 219 DKK 09:36:24 XCSE

27-09-2019 84 219 DKK 09:35:18 XCSE

27-09-2019 200 219.2 DKK 09:35:16 XCSE

27-09-2019 58 219.2 DKK 09:35:16 XCSE

27-09-2019 48 219.2 DKK 09:35:16 XCSE

27-09-2019 86 219.2 DKK 09:35:16 XCSE

27-09-2019 149 219.2 DKK 09:35:16 XCSE

27-09-2019 56 219.2 DKK 09:35:15 XCSE

27-09-2019 200 219.2 DKK 09:35:15 XCSE

27-09-2019 175 219.2 DKK 09:35:15 XCSE

27-09-2019 56 219.2 DKK 09:35:15 XCSE

27-09-2019 174 219.1 DKK 09:35:14 XCSE

27-09-2019 55 219.2 DKK 09:35:14 XCSE

27-09-2019 200 219.2 DKK 09:35:14 XCSE

27-09-2019 44 219.2 DKK 09:35:14 XCSE

27-09-2019 138 219.2 DKK 09:35:14 XCSE

27-09-2019 200 219.2 DKK 09:35:14 XCSE

27-09-2019 52 219.2 DKK 09:35:14 XCSE

27-09-2019 31 219.2 DKK 09:35:14 XCSE

27-09-2019 50 219.2 DKK 09:35:14 XCSE

27-09-2019 9 219.4 DKK 09:32:25 XCSE

27-09-2019 44 219.4 DKK 09:32:25 XCSE

27-09-2019 54 219.4 DKK 09:32:25 XCSE

27-09-2019 4 218.9 DKK 09:09:47 XCSE

27-09-2019 31 218.7 DKK 09:07:13 XCSE

27-09-2019 57 218.7 DKK 09:07:13 XCSE

27-09-2019 108 218.5 DKK 08:58:25 XCSE

27-09-2019 8 218.3 DKK 08:52:09 XCSE

27-09-2019 65 218.3 DKK 08:52:09 XCSE

27-09-2019 140 219 DKK 08:42:46 XCSE

27-09-2019 74 219.1 DKK 08:42:46 XCSE

27-09-2019 78 219 DKK 08:40:18 XCSE



27-09-2019 192 219.2 DKK 08:36:16 XCSE

27-09-2019 71 219.2 DKK 08:24:10 XCSE

27-09-2019 28 219.2 DKK 08:24:10 XCSE

27-09-2019 87 219.3 DKK 08:24:07 XCSE

27-09-2019 9 219.3 DKK 08:23:33 XCSE

27-09-2019 292 219.5 DKK 08:23:31 XCSE

27-09-2019 265 219.5 DKK 08:23:14 XCSE

27-09-2019 10 219.4 DKK 08:21:13 XCSE

27-09-2019 100 219.4 DKK 08:21:13 XCSE

27-09-2019 5 219.1 DKK 08:18:16 XCSE

27-09-2019 5 219.1 DKK 08:17:56 XCSE

27-09-2019 168 219.2 DKK 08:16:38 XCSE

27-09-2019 45 219.3 DKK 08:16:38 XCSE

27-09-2019 192 219.5 DKK 08:15:16 XCSE

27-09-2019 108 218.9 DKK 08:08:18 XCSE

27-09-2019 93 219 DKK 08:08:09 XCSE

27-09-2019 81 219.2 DKK 08:08:09 XCSE

27-09-2019 107 219.2 DKK 08:08:09 XCSE

26-09-2019 188 220.1 DKK 15:54:57 XCSE

26-09-2019 167 220.2 DKK 15:53:58 XCSE

26-09-2019 178 220.2 DKK 15:53:09 XCSE

26-09-2019 125 220.2 DKK 15:53:09 XCSE

26-09-2019 42 220.2 DKK 15:53:09 XCSE

26-09-2019 61 220 DKK 15:47:50 XCSE

26-09-2019 175 220 DKK 15:47:50 XCSE

26-09-2019 125 220 DKK 15:47:50 XCSE

26-09-2019 126 220 DKK 15:47:50 XCSE

26-09-2019 52 220 DKK 15:47:50 XCSE

26-09-2019 100 220 DKK 15:45:20 XCSE

26-09-2019 84 220 DKK 15:45:20 XCSE

26-09-2019 164 220 DKK 15:45:20 XCSE

26-09-2019 16 220 DKK 15:45:20 XCSE

26-09-2019 88 220 DKK 15:45:20 XCSE

26-09-2019 6 220 DKK 15:45:20 XCSE

26-09-2019 87 220 DKK 15:45:20 XCSE

26-09-2019 13 220 DKK 15:45:20 XCSE

26-09-2019 12 220 DKK 15:45:20 XCSE

26-09-2019 211 220 DKK 15:45:20 XCSE



26-09-2019 57 219.9 DKK 15:42:02 XCSE

26-09-2019 169 220 DKK 15:41:54 XCSE

26-09-2019 57 220 DKK 15:41:54 XCSE

26-09-2019 125 220.1 DKK 15:40:47 XCSE

26-09-2019 57 220.1 DKK 15:40:47 XCSE

26-09-2019 157 220.2 DKK 15:40:13 XCSE

26-09-2019 7 220.2 DKK 15:40:13 XCSE

26-09-2019 164 220.2 DKK 15:39:32 XCSE

26-09-2019 29 220.2 DKK 15:38:51 XCSE

26-09-2019 108 220.2 DKK 15:38:51 XCSE

26-09-2019 28 220.2 DKK 15:38:51 XCSE

26-09-2019 68 220.2 DKK 15:38:10 XCSE

26-09-2019 151 220.2 DKK 15:38:10 XCSE

26-09-2019 45 220.2 DKK 15:38:09 XCSE

26-09-2019 48 220 DKK 15:35:37 XCSE

26-09-2019 30 220 DKK 15:35:37 XCSE

26-09-2019 24 220 DKK 15:32:54 XCSE

26-09-2019 7 220 DKK 15:32:54 XCSE

26-09-2019 38 220 DKK 15:32:54 XCSE

26-09-2019 140 220.1 DKK 15:32:11 XCSE

26-09-2019 2 220 DKK 15:30:17 XCSE

26-09-2019 116 220 DKK 15:30:17 XCSE

26-09-2019 89 219.6 DKK 15:25:26 XCSE

26-09-2019 21 219.6 DKK 15:25:26 XCSE

26-09-2019 120 219.6 DKK 15:25:26 XCSE

26-09-2019 71 219.4 DKK 15:21:00 XCSE

26-09-2019 13 219.5 DKK 15:20:31 XCSE

26-09-2019 6 219.5 DKK 15:20:31 XCSE

26-09-2019 142 219.5 DKK 15:20:31 XCSE

26-09-2019 3 219.5 DKK 15:20:31 XCSE

26-09-2019 1 219.5 DKK 15:20:31 XCSE

26-09-2019 37 219.5 DKK 15:20:31 XCSE

26-09-2019 19 219.5 DKK 15:20:31 XCSE

26-09-2019 117 219.8 DKK 15:15:34 XCSE

26-09-2019 61 219.8 DKK 15:15:34 XCSE

26-09-2019 120 219.8 DKK 15:15:34 XCSE

26-09-2019 20 219.9 DKK 15:14:48 XCSE

26-09-2019 283 220 DKK 15:12:30 XCSE



26-09-2019 3 220 DKK 15:12:30 XCSE

26-09-2019 14 220.1 DKK 15:10:25 XCSE

26-09-2019 53 220.1 DKK 15:10:25 XCSE

26-09-2019 98 220.1 DKK 15:10:25 XCSE

26-09-2019 36 220.1 DKK 15:08:00 XCSE

26-09-2019 120 220.1 DKK 15:08:00 XCSE

26-09-2019 122 220.3 DKK 15:06:30 XCSE

26-09-2019 2 220.3 DKK 15:06:30 XCSE

26-09-2019 28 220.2 DKK 15:06:30 XCSE

26-09-2019 92 220.2 DKK 15:06:30 XCSE

26-09-2019 76 220.3 DKK 15:06:30 XCSE

26-09-2019 225 220.3 DKK 15:06:30 XCSE

26-09-2019 46 220.5 DKK 15:05:41 XCSE

26-09-2019 104 220.5 DKK 15:05:10 XCSE

26-09-2019 100 220.5 DKK 15:05:10 XCSE

26-09-2019 175 220.5 DKK 15:05:10 XCSE

26-09-2019 19 219.9 DKK 15:02:47 XCSE

26-09-2019 66 219.9 DKK 15:02:47 XCSE

26-09-2019 39 220 DKK 15:01:51 XCSE

26-09-2019 4 220 DKK 15:01:51 XCSE

26-09-2019 133 220 DKK 15:01:51 XCSE

26-09-2019 46 219.6 DKK 14:58:01 XCSE

26-09-2019 40 219.5 DKK 14:56:40 XCSE

26-09-2019 114 219.5 DKK 14:56:40 XCSE

26-09-2019 165 219.5 DKK 14:55:09 XCSE

26-09-2019 33 219.6 DKK 14:55:09 XCSE

26-09-2019 12 219.4 DKK 14:50:20 XCSE

26-09-2019 86 219.4 DKK 14:50:20 XCSE

26-09-2019 281 219.3 DKK 14:47:11 XCSE

26-09-2019 39 218.7 DKK 14:41:36 XCSE

26-09-2019 61 218.7 DKK 14:41:36 XCSE

26-09-2019 104 218.8 DKK 14:40:38 XCSE

26-09-2019 8 218.9 DKK 14:40:11 XCSE

26-09-2019 90 219 DKK 14:40:02 XCSE

26-09-2019 2 219 DKK 14:40:02 XCSE

26-09-2019 42 219.1 DKK 14:37:14 XCSE

26-09-2019 194 219.1 DKK 14:37:14 XCSE

26-09-2019 205 219.3 DKK 14:36:32 XCSE



26-09-2019 101 219.5 DKK 14:36:15 XCSE

26-09-2019 41 219.5 DKK 14:36:15 XCSE

26-09-2019 200 219.5 DKK 14:36:15 XCSE

26-09-2019 100 219.4 DKK 14:32:37 XCSE

26-09-2019 64 219.4 DKK 14:32:37 XCSE

26-09-2019 136 219.5 DKK 14:32:30 XCSE

26-09-2019 49 219.5 DKK 14:32:24 XCSE

26-09-2019 128 219.6 DKK 14:32:24 XCSE

26-09-2019 19 219.5 DKK 14:30:33 XCSE

26-09-2019 20 219.5 DKK 14:30:33 XCSE

26-09-2019 182 219.5 DKK 14:30:33 XCSE

26-09-2019 72 219.6 DKK 14:30:06 XCSE

26-09-2019 264 219.7 DKK 14:29:20 XCSE

26-09-2019 80 219 DKK 14:21:50 XCSE

26-09-2019 45 219 DKK 14:21:50 XCSE

26-09-2019 109 218.9 DKK 14:16:28 XCSE

26-09-2019 35 218.9 DKK 14:16:28 XCSE

26-09-2019 171 218.9 DKK 14:13:44 XCSE

26-09-2019 103 219 DKK 14:13:05 XCSE

26-09-2019 285 219.1 DKK 14:09:59 XCSE

26-09-2019 80 219.1 DKK 14:03:47 XCSE

26-09-2019 21 219.1 DKK 14:03:47 XCSE

26-09-2019 3 219.1 DKK 14:03:47 XCSE

26-09-2019 2 219.2 DKK 14:00:09 XCSE

26-09-2019 166 219.2 DKK 14:00:09 XCSE

26-09-2019 30 219.3 DKK 13:59:46 XCSE

26-09-2019 203 219.4 DKK 13:59:45 XCSE

26-09-2019 34 219.4 DKK 13:59:45 XCSE

26-09-2019 98 219.5 DKK 13:59:41 XCSE

26-09-2019 44 219.6 DKK 13:59:41 XCSE

26-09-2019 6 219.6 DKK 13:59:41 XCSE

26-09-2019 200 219.6 DKK 13:59:41 XCSE

26-09-2019 100 219.6 DKK 13:59:41 XCSE

26-09-2019 144 218.9 DKK 13:47:51 XCSE

26-09-2019 15 218.9 DKK 13:47:51 XCSE

26-09-2019 47 218.8 DKK 13:42:24 XCSE

26-09-2019 132 218.8 DKK 13:42:24 XCSE

26-09-2019 90 218.8 DKK 13:40:09 XCSE



26-09-2019 17 218.8 DKK 13:39:02 XCSE

26-09-2019 45 219 DKK 13:38:46 XCSE

26-09-2019 19 219.1 DKK 13:38:45 XCSE

26-09-2019 101 219.1 DKK 13:38:45 XCSE

26-09-2019 152 219.2 DKK 13:37:15 XCSE

26-09-2019 84 219.3 DKK 13:36:32 XCSE

26-09-2019 77 219.3 DKK 13:36:32 XCSE

26-09-2019 5 219.3 DKK 13:36:32 XCSE

26-09-2019 79 219.3 DKK 13:34:00 XCSE

26-09-2019 49 219.3 DKK 13:34:00 XCSE

26-09-2019 109 219.2 DKK 13:31:08 XCSE

26-09-2019 33 219.3 DKK 13:30:42 XCSE

26-09-2019 53 219.3 DKK 13:30:10 XCSE

26-09-2019 121 219.3 DKK 13:30:10 XCSE

26-09-2019 163 219.3 DKK 13:30:10 XCSE

26-09-2019 112 219.2 DKK 13:19:03 XCSE

26-09-2019 34 219.2 DKK 13:19:03 XCSE

26-09-2019 11 219.3 DKK 13:17:55 XCSE

26-09-2019 88 219.3 DKK 13:17:55 XCSE

26-09-2019 208 219.2 DKK 13:14:37 XCSE

26-09-2019 182 219.3 DKK 13:14:32 XCSE

26-09-2019 62 219.3 DKK 13:10:52 XCSE

26-09-2019 40 219.3 DKK 13:10:52 XCSE

26-09-2019 113 219.3 DKK 13:10:52 XCSE

26-09-2019 41 219.3 DKK 13:10:52 XCSE

26-09-2019 37 219.2 DKK 13:02:09 XCSE

26-09-2019 10 219.2 DKK 13:02:09 XCSE

26-09-2019 109 219.2 DKK 13:02:09 XCSE

26-09-2019 179 219.3 DKK 12:58:34 XCSE

26-09-2019 68 219.4 DKK 12:57:23 XCSE

26-09-2019 3 219.4 DKK 12:57:23 XCSE

26-09-2019 15 219.5 DKK 12:57:20 XCSE

26-09-2019 31 219.5 DKK 12:57:20 XCSE

26-09-2019 98 219 DKK 12:43:52 XCSE

26-09-2019 131 219 DKK 12:43:52 XCSE

26-09-2019 4 219 DKK 12:43:52 XCSE

26-09-2019 119 218 DKK 12:34:04 XCSE

26-09-2019 259 218.2 DKK 12:32:27 XCSE



26-09-2019 167 218 DKK 12:25:22 XCSE

26-09-2019 39 218.1 DKK 12:25:07 XCSE

26-09-2019 123 218.3 DKK 12:24:27 XCSE

26-09-2019 156 218.4 DKK 12:24:01 XCSE

26-09-2019 173 218.1 DKK 12:19:26 XCSE

26-09-2019 138 218.2 DKK 12:19:18 XCSE

26-09-2019 26 217.1 DKK 12:07:53 XCSE

26-09-2019 100 217.1 DKK 12:07:18 XCSE

26-09-2019 93 217.2 DKK 12:06:41 XCSE

26-09-2019 59 217.2 DKK 12:06:41 XCSE

26-09-2019 40 217.3 DKK 12:03:41 XCSE

26-09-2019 108 217.3 DKK 12:03:41 XCSE

26-09-2019 212 217.4 DKK 12:01:30 XCSE

26-09-2019 157 217.5 DKK 12:01:30 XCSE

26-09-2019 155 217.1 DKK 11:51:51 XCSE

26-09-2019 18 217.2 DKK 11:51:51 XCSE

26-09-2019 142 217.2 DKK 11:51:51 XCSE

26-09-2019 16 217.3 DKK 11:51:42 XCSE

26-09-2019 200 217.3 DKK 11:51:42 XCSE

26-09-2019 119 217 DKK 11:43:07 XCSE

26-09-2019 91 216.3 DKK 11:37:06 XCSE

26-09-2019 20 216.3 DKK 11:37:06 XCSE

26-09-2019 111 216.3 DKK 11:37:06 XCSE

26-09-2019 169 216.1 DKK 11:30:35 XCSE

26-09-2019 101 216.2 DKK 11:29:59 XCSE

26-09-2019 21 216.3 DKK 11:29:59 XCSE

26-09-2019 93 216.3 DKK 11:29:59 XCSE

26-09-2019 60 216.3 DKK 11:29:59 XCSE

26-09-2019 26 216.3 DKK 11:29:59 XCSE

26-09-2019 16 216.3 DKK 11:19:56 XCSE

26-09-2019 38 216.5 DKK 11:19:09 XCSE

26-09-2019 178 216.5 DKK 11:19:09 XCSE

26-09-2019 100 216.6 DKK 11:16:39 XCSE

26-09-2019 99 216.6 DKK 11:16:39 XCSE

26-09-2019 28 216.6 DKK 11:16:39 XCSE

26-09-2019 195 216.7 DKK 11:08:56 XCSE

26-09-2019 9 216.8 DKK 11:08:28 XCSE

26-09-2019 62 216.8 DKK 11:08:28 XCSE



26-09-2019 48 216.9 DKK 11:07:48 XCSE

26-09-2019 107 217.1 DKK 11:06:11 XCSE

26-09-2019 67 216.7 DKK 11:00:03 XCSE

26-09-2019 143 216.8 DKK 10:52:41 XCSE

26-09-2019 186 216.9 DKK 10:52:41 XCSE

26-09-2019 120 216.6 DKK 10:46:49 XCSE

26-09-2019 105 216.8 DKK 10:42:48 XCSE

26-09-2019 5 216.8 DKK 10:42:48 XCSE

26-09-2019 61 216.9 DKK 10:42:48 XCSE

26-09-2019 189 217.2 DKK 10:41:30 XCSE

26-09-2019 8 217.3 DKK 10:37:23 XCSE

26-09-2019 25 217.4 DKK 10:37:16 XCSE

26-09-2019 75 217.4 DKK 10:37:16 XCSE

26-09-2019 110 217.5 DKK 10:37:16 XCSE

26-09-2019 79 217.5 DKK 10:37:16 XCSE

26-09-2019 24 217.6 DKK 10:33:23 XCSE

26-09-2019 175 217.6 DKK 10:33:23 XCSE

26-09-2019 6 217.6 DKK 10:33:23 XCSE

26-09-2019 3 217.6 DKK 10:33:23 XCSE

26-09-2019 175 217.6 DKK 10:33:23 XCSE

26-09-2019 120 217.7 DKK 10:28:29 XCSE

26-09-2019 28 217.7 DKK 10:28:29 XCSE

26-09-2019 177 217.8 DKK 10:23:28 XCSE

26-09-2019 21 217.8 DKK 10:23:28 XCSE

26-09-2019 113 218.1 DKK 10:20:47 XCSE

26-09-2019 58 218.2 DKK 10:20:29 XCSE

26-09-2019 68 218.3 DKK 10:19:17 XCSE

26-09-2019 7 218.3 DKK 10:19:17 XCSE

26-09-2019 15 218.3 DKK 10:19:17 XCSE

26-09-2019 9 218.4 DKK 10:18:06 XCSE

26-09-2019 50 218.6 DKK 10:16:52 XCSE

26-09-2019 45 218.6 DKK 10:16:52 XCSE

26-09-2019 63 218.6 DKK 10:16:52 XCSE

26-09-2019 79 218.6 DKK 10:16:52 XCSE

26-09-2019 51 218.8 DKK 10:14:46 XCSE

26-09-2019 27 218.8 DKK 10:14:46 XCSE

26-09-2019 46 218.8 DKK 10:14:46 XCSE

26-09-2019 44 218.8 DKK 10:10:24 XCSE



26-09-2019 144 218.9 DKK 10:10:18 XCSE

26-09-2019 72 219 DKK 10:09:45 XCSE

26-09-2019 125 219.1 DKK 10:09:45 XCSE

26-09-2019 149 218.9 DKK 10:03:47 XCSE

26-09-2019 59 219.2 DKK 09:59:45 XCSE

26-09-2019 84 219.2 DKK 09:59:45 XCSE

26-09-2019 117 219.3 DKK 09:58:46 XCSE

26-09-2019 100 219.3 DKK 09:57:47 XCSE

26-09-2019 158 219.5 DKK 09:56:56 XCSE

26-09-2019 87 219.5 DKK 09:56:56 XCSE

26-09-2019 234 219.6 DKK 09:56:56 XCSE

26-09-2019 45 219.2 DKK 09:52:45 XCSE

26-09-2019 97 219.1 DKK 09:50:56 XCSE

26-09-2019 36 218.9 DKK 09:49:06 XCSE

26-09-2019 10 218.9 DKK 09:49:06 XCSE

26-09-2019 30 219 DKK 09:49:05 XCSE

26-09-2019 11 219 DKK 09:49:05 XCSE

26-09-2019 132 219.1 DKK 09:49:02 XCSE

26-09-2019 195 218.7 DKK 09:45:12 XCSE

26-09-2019 17 218.9 DKK 09:45:00 XCSE

26-09-2019 175 218.9 DKK 09:45:00 XCSE

26-09-2019 29 218.7 DKK 09:44:49 XCSE

26-09-2019 77 218.1 DKK 09:41:02 XCSE

26-09-2019 24 218.1 DKK 09:41:02 XCSE

26-09-2019 22 217.9 DKK 09:38:54 XCSE

26-09-2019 4 217.9 DKK 09:37:35 XCSE

26-09-2019 15 217.9 DKK 09:37:35 XCSE

26-09-2019 19 217.9 DKK 09:37:35 XCSE

26-09-2019 30 217.9 DKK 09:37:35 XCSE

26-09-2019 13 218 DKK 09:34:52 XCSE

26-09-2019 84 218.1 DKK 09:34:48 XCSE

26-09-2019 40 218.1 DKK 09:34:48 XCSE

26-09-2019 3 218.1 DKK 09:34:48 XCSE

26-09-2019 5 218.1 DKK 09:34:48 XCSE

26-09-2019 58 218.3 DKK 09:32:10 XCSE

26-09-2019 10 218.5 DKK 09:31:53 XCSE

26-09-2019 139 218.5 DKK 09:31:53 XCSE

26-09-2019 47 218.5 DKK 09:30:53 XCSE



26-09-2019 12 218.6 DKK 09:30:53 XCSE

26-09-2019 125 218.6 DKK 09:30:53 XCSE

26-09-2019 1 218.6 DKK 09:30:10 XCSE

26-09-2019 93 218.6 DKK 09:30:10 XCSE

26-09-2019 22 218.8 DKK 09:27:45 XCSE

26-09-2019 25 218.8 DKK 09:27:45 XCSE

26-09-2019 19 219 DKK 09:25:43 XCSE

26-09-2019 80 219 DKK 09:25:43 XCSE

26-09-2019 67 218.8 DKK 09:19:27 XCSE

26-09-2019 67 219.1 DKK 09:19:16 XCSE

26-09-2019 52 219.1 DKK 09:19:16 XCSE

26-09-2019 120 219.2 DKK 09:19:09 XCSE

26-09-2019 115 218.8 DKK 09:14:50 XCSE

26-09-2019 73 219 DKK 09:14:40 XCSE

26-09-2019 18 218.4 DKK 09:08:54 XCSE

26-09-2019 6 218.5 DKK 09:08:40 XCSE

26-09-2019 1 218.5 DKK 09:08:40 XCSE

26-09-2019 77 218.5 DKK 09:08:40 XCSE

26-09-2019 133 219 DKK 09:07:12 XCSE

26-09-2019 79 219.2 DKK 09:06:41 XCSE

26-09-2019 12 219.3 DKK 09:04:27 XCSE

26-09-2019 102 219.3 DKK 09:04:27 XCSE

26-09-2019 101 219.6 DKK 09:02:34 XCSE

26-09-2019 161 220 DKK 09:01:29 XCSE

26-09-2019 46 220.2 DKK 09:01:15 XCSE

26-09-2019 20 220.2 DKK 09:01:15 XCSE

26-09-2019 22 220.3 DKK 09:00:43 XCSE

26-09-2019 46 220.3 DKK 09:00:43 XCSE

26-09-2019 106 220.4 DKK 09:00:43 XCSE

26-09-2019 500 220 DKK 08:54:02 XCSE

26-09-2019 50 220 DKK 08:54:02 XCSE

26-09-2019 85 219.3 DKK 08:50:09 XCSE

26-09-2019 175 219.5 DKK 08:49:58 XCSE

26-09-2019 17 219.5 DKK 08:49:58 XCSE

26-09-2019 102 218.9 DKK 08:44:20 XCSE

26-09-2019 23 218.9 DKK 08:44:20 XCSE

26-09-2019 11 218.9 DKK 08:44:19 XCSE

26-09-2019 16 219 DKK 08:44:11 XCSE



26-09-2019 175 219.1 DKK 08:43:20 XCSE

26-09-2019 17 219.1 DKK 08:43:20 XCSE

26-09-2019 51 218.4 DKK 08:38:31 XCSE

26-09-2019 126 218.5 DKK 08:38:17 XCSE

26-09-2019 13 218.5 DKK 08:38:17 XCSE

26-09-2019 57 218.6 DKK 08:34:55 XCSE

26-09-2019 1 218.8 DKK 08:34:48 XCSE

26-09-2019 115 218.9 DKK 08:34:48 XCSE

26-09-2019 12 218.9 DKK 08:34:48 XCSE

26-09-2019 45 219.1 DKK 08:33:04 XCSE

26-09-2019 46 219.2 DKK 08:32:28 XCSE

26-09-2019 69 219.3 DKK 08:32:21 XCSE

26-09-2019 1 219.3 DKK 08:32:21 XCSE

26-09-2019 184 219.7 DKK 08:32:05 XCSE

26-09-2019 8 219.7 DKK 08:32:05 XCSE

26-09-2019 69 219.6 DKK 08:29:19 XCSE

26-09-2019 22 219.7 DKK 08:27:53 XCSE

26-09-2019 24 219.7 DKK 08:27:53 XCSE

26-09-2019 44 219.9 DKK 08:27:41 XCSE

26-09-2019 63 219.9 DKK 08:26:44 XCSE

26-09-2019 25 220 DKK 08:25:30 XCSE

26-09-2019 87 220.1 DKK 08:25:14 XCSE

26-09-2019 187 220.2 DKK 08:24:16 XCSE

26-09-2019 81 220.1 DKK 08:24:11 XCSE

26-09-2019 73 220.1 DKK 08:21:34 XCSE

26-09-2019 61 220.1 DKK 08:21:34 XCSE

26-09-2019 134 219.5 DKK 08:15:40 XCSE

26-09-2019 20 219.3 DKK 08:12:33 XCSE

26-09-2019 89 219.3 DKK 08:12:33 XCSE

26-09-2019 109 219.7 DKK 08:10:58 XCSE

26-09-2019 45 219.8 DKK 08:10:58 XCSE

26-09-2019 100 219.9 DKK 08:09:13 XCSE

26-09-2019 21 219.9 DKK 08:09:13 XCSE

26-09-2019 58 219.9 DKK 08:09:13 XCSE

26-09-2019 43 219.9 DKK 08:09:13 XCSE

26-09-2019 49 219.4 DKK 08:06:29 XCSE

26-09-2019 32 219.4 DKK 08:06:29 XCSE

26-09-2019 3 219.4 DKK 08:06:29 XCSE



26-09-2019 51 219.6 DKK 08:05:58 XCSE

26-09-2019 27 219.7 DKK 08:05:37 XCSE

26-09-2019 1 220 DKK 08:05:01 XCSE

26-09-2019 43 220 DKK 08:05:01 XCSE

25-09-2019 112 218.4 DKK 15:54:10 XCSE

25-09-2019 191 218.4 DKK 15:53:35 XCSE

25-09-2019 97 218.3 DKK 15:50:36 XCSE

25-09-2019 123 218.3 DKK 15:49:58 XCSE

25-09-2019 161 218.4 DKK 15:48:51 XCSE

25-09-2019 207 218.5 DKK 15:48:51 XCSE

25-09-2019 40 218.3 DKK 15:46:43 XCSE

25-09-2019 86 218.4 DKK 15:46:42 XCSE

25-09-2019 88 218.3 DKK 15:46:42 XCSE

25-09-2019 94 218.4 DKK 15:46:42 XCSE

25-09-2019 46 218.3 DKK 15:44:31 XCSE

25-09-2019 17 218.3 DKK 15:43:21 XCSE

25-09-2019 175 218.3 DKK 15:43:21 XCSE

25-09-2019 36 218.2 DKK 15:38:00 XCSE

25-09-2019 21 218.2 DKK 15:38:00 XCSE

25-09-2019 54 218.2 DKK 15:38:00 XCSE

25-09-2019 8 218.2 DKK 15:38:00 XCSE

25-09-2019 51 218.2 DKK 15:38:00 XCSE

25-09-2019 24 218.2 DKK 15:38:00 XCSE

25-09-2019 196 218.2 DKK 15:38:00 XCSE

25-09-2019 167 218.2 DKK 15:38:00 XCSE

25-09-2019 12 218.2 DKK 15:34:00 XCSE

25-09-2019 91 218.2 DKK 15:34:00 XCSE

25-09-2019 183 218.2 DKK 15:33:18 XCSE

25-09-2019 22 218.3 DKK 15:32:05 XCSE

25-09-2019 195 218.3 DKK 15:30:00 XCSE

25-09-2019 5 218.3 DKK 15:30:00 XCSE

25-09-2019 63 218.3 DKK 15:30:00 XCSE

25-09-2019 101 218.3 DKK 15:30:00 XCSE

25-09-2019 182 218.3 DKK 15:30:00 XCSE

25-09-2019 46 218.3 DKK 15:27:57 XCSE

25-09-2019 105 218.3 DKK 15:23:46 XCSE

25-09-2019 44 218.3 DKK 15:23:46 XCSE

25-09-2019 58 218 DKK 15:19:42 XCSE



25-09-2019 100 218 DKK 15:19:42 XCSE

25-09-2019 48 218.1 DKK 15:19:19 XCSE

25-09-2019 21 218.2 DKK 15:18:29 XCSE

25-09-2019 122 218.3 DKK 15:18:20 XCSE

25-09-2019 236 218.3 DKK 15:18:19 XCSE

25-09-2019 197 218 DKK 15:12:07 XCSE

25-09-2019 57 218.1 DKK 15:11:50 XCSE

25-09-2019 122 218.1 DKK 15:11:50 XCSE

25-09-2019 78 218.2 DKK 15:11:50 XCSE

25-09-2019 97 218.2 DKK 15:11:50 XCSE

25-09-2019 30 218.2 DKK 15:09:57 XCSE

25-09-2019 34 218.2 DKK 15:09:57 XCSE

25-09-2019 46 218.2 DKK 15:09:57 XCSE

25-09-2019 9 218.3 DKK 15:09:13 XCSE

25-09-2019 33 218.3 DKK 15:09:10 XCSE

25-09-2019 120 218.4 DKK 15:08:57 XCSE

25-09-2019 10 218.1 DKK 15:07:58 XCSE

25-09-2019 332 218.2 DKK 15:07:14 XCSE

25-09-2019 72 218.3 DKK 15:05:05 XCSE

25-09-2019 189 218.3 DKK 15:04:37 XCSE

25-09-2019 92 218.1 DKK 15:01:26 XCSE

25-09-2019 3 218.2 DKK 15:00:48 XCSE

25-09-2019 54 218.2 DKK 15:00:48 XCSE

25-09-2019 38 218.2 DKK 15:00:48 XCSE

25-09-2019 147 218.3 DKK 15:00:15 XCSE

25-09-2019 54 218.3 DKK 15:00:15 XCSE

25-09-2019 17 218.4 DKK 15:00:10 XCSE

25-09-2019 175 218.4 DKK 15:00:10 XCSE

25-09-2019 128 218.3 DKK 14:58:04 XCSE

25-09-2019 7 218.6 DKK 14:57:13 XCSE

25-09-2019 75 218.6 DKK 14:57:13 XCSE

25-09-2019 29 218.7 DKK 14:55:33 XCSE

25-09-2019 56 218.7 DKK 14:55:33 XCSE

25-09-2019 107 218.7 DKK 14:55:25 XCSE

25-09-2019 44 218.7 DKK 14:53:51 XCSE

25-09-2019 124 218.7 DKK 14:52:12 XCSE

25-09-2019 11 218.6 DKK 14:50:47 XCSE

25-09-2019 61 218.6 DKK 14:50:47 XCSE



25-09-2019 29 218.6 DKK 14:50:47 XCSE

25-09-2019 87 218.6 DKK 14:50:47 XCSE

25-09-2019 45 218.7 DKK 14:47:51 XCSE

25-09-2019 30 218.7 DKK 14:45:22 XCSE

25-09-2019 121 218.8 DKK 14:45:09 XCSE

25-09-2019 18 218.8 DKK 14:45:09 XCSE

25-09-2019 189 218.9 DKK 14:44:39 XCSE

25-09-2019 17 219 DKK 14:43:59 XCSE

25-09-2019 175 219 DKK 14:43:58 XCSE

25-09-2019 192 219 DKK 14:43:58 XCSE

25-09-2019 29 218.9 DKK 14:40:26 XCSE

25-09-2019 36 218.9 DKK 14:40:26 XCSE

25-09-2019 100 218.9 DKK 14:40:26 XCSE

25-09-2019 45 218.9 DKK 14:40:26 XCSE

25-09-2019 52 219 DKK 14:39:07 XCSE

25-09-2019 60 219 DKK 14:39:04 XCSE

25-09-2019 42 219 DKK 14:39:04 XCSE

25-09-2019 70 219 DKK 14:37:00 XCSE

25-09-2019 65 219 DKK 14:37:00 XCSE

25-09-2019 57 219 DKK 14:37:00 XCSE

25-09-2019 233 219 DKK 14:37:00 XCSE

25-09-2019 199 218.1 DKK 14:30:12 XCSE

25-09-2019 227 218.1 DKK 14:27:26 XCSE

25-09-2019 4 218.1 DKK 14:24:00 XCSE

25-09-2019 103 218.1 DKK 14:24:00 XCSE

25-09-2019 68 218.1 DKK 14:24:00 XCSE

25-09-2019 175 218.1 DKK 14:24:00 XCSE

25-09-2019 4 218.2 DKK 14:21:54 XCSE

25-09-2019 116 218.2 DKK 14:21:54 XCSE

25-09-2019 43 218.3 DKK 14:19:47 XCSE

25-09-2019 1 218.3 DKK 14:19:47 XCSE

25-09-2019 100 218.3 DKK 14:18:40 XCSE

25-09-2019 44 218.4 DKK 14:18:23 XCSE

25-09-2019 15 218.4 DKK 14:17:36 XCSE

25-09-2019 2 218.4 DKK 14:17:36 XCSE

25-09-2019 175 218.4 DKK 14:17:36 XCSE

25-09-2019 98 218.1 DKK 14:11:35 XCSE

25-09-2019 25 218.1 DKK 14:11:35 XCSE



25-09-2019 34 218.1 DKK 14:11:35 XCSE

25-09-2019 44 218.1 DKK 14:04:39 XCSE

25-09-2019 103 218.1 DKK 14:04:39 XCSE

25-09-2019 43 218.2 DKK 14:04:28 XCSE

25-09-2019 223 218.3 DKK 14:02:26 XCSE

25-09-2019 183 218.5 DKK 14:00:16 XCSE

25-09-2019 6 218.5 DKK 13:58:43 XCSE

25-09-2019 10 218.5 DKK 13:58:43 XCSE

25-09-2019 6 218.5 DKK 13:58:43 XCSE

25-09-2019 16 218.5 DKK 13:58:43 XCSE

25-09-2019 155 218.5 DKK 13:58:43 XCSE

25-09-2019 226 218.5 DKK 13:58:43 XCSE

25-09-2019 38 217.9 DKK 13:54:14 XCSE

25-09-2019 43 218 DKK 13:49:36 XCSE

25-09-2019 17 218.2 DKK 13:49:15 XCSE

25-09-2019 175 218.1 DKK 13:49:15 XCSE

25-09-2019 148 218.1 DKK 13:49:15 XCSE

25-09-2019 27 218.1 DKK 13:49:15 XCSE

25-09-2019 107 218.1 DKK 13:49:15 XCSE

25-09-2019 122 217.1 DKK 13:34:07 XCSE

25-09-2019 90 217 DKK 13:28:44 XCSE

25-09-2019 1 217.1 DKK 13:27:57 XCSE

25-09-2019 87 217.1 DKK 13:27:57 XCSE

25-09-2019 191 217.3 DKK 13:27:49 XCSE

25-09-2019 103 217.4 DKK 13:27:48 XCSE

25-09-2019 2 217.4 DKK 13:27:48 XCSE

25-09-2019 88 217.5 DKK 13:27:48 XCSE

25-09-2019 28 217.6 DKK 13:25:48 XCSE

25-09-2019 287 217.6 DKK 13:25:48 XCSE

25-09-2019 38 217.4 DKK 13:21:49 XCSE

25-09-2019 143 217.4 DKK 13:21:49 XCSE

25-09-2019 301 217.2 DKK 13:13:17 XCSE

25-09-2019 104 216.5 DKK 13:04:18 XCSE

25-09-2019 129 216.7 DKK 13:04:17 XCSE

25-09-2019 234 216.7 DKK 13:04:17 XCSE

25-09-2019 21 216.6 DKK 13:01:10 XCSE

25-09-2019 24 216.6 DKK 13:01:10 XCSE

25-09-2019 87 216.6 DKK 13:01:10 XCSE



25-09-2019 101 216.6 DKK 13:01:10 XCSE

25-09-2019 55 216.4 DKK 13:01:03 XCSE

25-09-2019 46 216.3 DKK 12:49:32 XCSE

25-09-2019 102 216.3 DKK 12:49:32 XCSE

25-09-2019 138 216.3 DKK 12:45:51 XCSE

25-09-2019 27 216.3 DKK 12:45:51 XCSE

25-09-2019 44 216.4 DKK 12:41:38 XCSE

25-09-2019 190 216.5 DKK 12:41:23 XCSE

25-09-2019 14 216.5 DKK 12:41:23 XCSE

25-09-2019 16 216.7 DKK 12:38:30 XCSE

25-09-2019 27 216.7 DKK 12:38:30 XCSE

25-09-2019 45 216.7 DKK 12:38:30 XCSE

25-09-2019 64 216.7 DKK 12:38:30 XCSE

25-09-2019 154 216.9 DKK 12:38:04 XCSE

25-09-2019 48 216.6 DKK 12:34:53 XCSE

25-09-2019 30 216.5 DKK 12:25:48 XCSE

25-09-2019 120 216.5 DKK 12:25:48 XCSE

25-09-2019 6 216.5 DKK 12:25:34 XCSE

25-09-2019 284 216.4 DKK 12:18:21 XCSE

25-09-2019 84 216.2 DKK 12:16:46 XCSE

25-09-2019 67 216.2 DKK 12:16:46 XCSE

25-09-2019 8 216.4 DKK 12:13:24 XCSE

25-09-2019 13 216.4 DKK 12:13:24 XCSE

25-09-2019 60 216.5 DKK 12:12:24 XCSE

25-09-2019 25 216.5 DKK 12:12:23 XCSE

25-09-2019 56 216.5 DKK 12:12:23 XCSE

25-09-2019 42 216.6 DKK 12:08:18 XCSE

25-09-2019 135 216.6 DKK 12:08:18 XCSE

25-09-2019 70 216.6 DKK 12:08:18 XCSE

25-09-2019 92 216.5 DKK 11:58:22 XCSE

25-09-2019 22 216.7 DKK 11:57:11 XCSE

25-09-2019 44 216.8 DKK 11:56:55 XCSE

25-09-2019 32 216.8 DKK 11:56:52 XCSE

25-09-2019 10 216.8 DKK 11:56:52 XCSE

25-09-2019 67 216.8 DKK 11:56:52 XCSE

25-09-2019 161 216.8 DKK 11:54:15 XCSE

25-09-2019 54 217 DKK 11:54:15 XCSE

25-09-2019 58 217.1 DKK 11:52:41 XCSE



25-09-2019 57 217.1 DKK 11:52:41 XCSE

25-09-2019 8 217.1 DKK 11:52:41 XCSE

25-09-2019 47 217.1 DKK 11:52:41 XCSE

25-09-2019 44 216.9 DKK 11:48:20 XCSE

25-09-2019 105 216.9 DKK 11:48:20 XCSE

25-09-2019 1 217 DKK 11:48:20 XCSE

25-09-2019 89 217 DKK 11:48:20 XCSE

25-09-2019 27 217.1 DKK 11:43:46 XCSE

25-09-2019 247 217.1 DKK 11:43:46 XCSE

25-09-2019 133 217.1 DKK 11:43:19 XCSE

25-09-2019 17 217 DKK 11:40:17 XCSE

25-09-2019 175 217 DKK 11:40:17 XCSE

25-09-2019 9 216.4 DKK 11:36:24 XCSE

25-09-2019 92 216.4 DKK 11:36:24 XCSE

25-09-2019 356 216.3 DKK 11:36:20 XCSE

25-09-2019 52 215.9 DKK 11:23:58 XCSE

25-09-2019 94 215.9 DKK 11:23:58 XCSE

25-09-2019 53 215.9 DKK 11:20:22 XCSE

25-09-2019 17 215.8 DKK 11:18:01 XCSE

25-09-2019 175 215.8 DKK 11:18:01 XCSE

25-09-2019 63 215.7 DKK 11:18:01 XCSE

25-09-2019 122 215.7 DKK 11:18:01 XCSE

25-09-2019 151 215.7 DKK 11:11:32 XCSE

25-09-2019 5 215.7 DKK 11:11:32 XCSE

25-09-2019 47 214.7 DKK 10:57:58 XCSE

25-09-2019 140 214.8 DKK 10:57:53 XCSE

25-09-2019 7 214.8 DKK 10:57:53 XCSE

25-09-2019 1 215 DKK 10:57:49 XCSE

25-09-2019 98 215 DKK 10:57:49 XCSE

25-09-2019 17 215.2 DKK 10:55:27 XCSE

25-09-2019 241 215.2 DKK 10:55:27 XCSE

25-09-2019 17 214.7 DKK 10:49:24 XCSE

25-09-2019 59 214.7 DKK 10:49:24 XCSE

25-09-2019 89 214.7 DKK 10:49:24 XCSE

25-09-2019 109 214.8 DKK 10:45:31 XCSE

25-09-2019 121 215 DKK 10:42:52 XCSE

25-09-2019 87 215 DKK 10:42:52 XCSE

25-09-2019 24 214.9 DKK 10:40:08 XCSE



25-09-2019 13 215 DKK 10:39:20 XCSE

25-09-2019 13 215 DKK 10:39:20 XCSE

25-09-2019 87 215 DKK 10:39:20 XCSE

25-09-2019 246 215 DKK 10:34:25 XCSE

25-09-2019 24 215 DKK 10:34:25 XCSE

25-09-2019 73 215.2 DKK 10:32:14 XCSE

25-09-2019 12 215.2 DKK 10:32:14 XCSE

25-09-2019 81 215.1 DKK 10:27:37 XCSE

25-09-2019 100 215.1 DKK 10:27:37 XCSE

25-09-2019 90 215.2 DKK 10:27:36 XCSE

25-09-2019 56 215.2 DKK 10:27:36 XCSE

25-09-2019 90 215.2 DKK 10:27:36 XCSE

25-09-2019 5 215 DKK 10:24:20 XCSE

25-09-2019 61 214.9 DKK 10:23:17 XCSE

25-09-2019 50 214.9 DKK 10:23:17 XCSE

25-09-2019 47 214.9 DKK 10:23:17 XCSE

25-09-2019 11 214.9 DKK 10:19:23 XCSE

25-09-2019 68 214.9 DKK 10:19:23 XCSE

25-09-2019 89 215 DKK 10:19:16 XCSE

25-09-2019 30 215 DKK 10:17:02 XCSE

25-09-2019 71 215 DKK 10:16:44 XCSE

25-09-2019 25 215 DKK 10:16:41 XCSE

25-09-2019 107 215.1 DKK 10:16:14 XCSE

25-09-2019 187 215.3 DKK 10:16:03 XCSE

25-09-2019 80 214.9 DKK 10:12:06 XCSE

25-09-2019 24 214.8 DKK 10:10:34 XCSE

25-09-2019 43 214.8 DKK 10:10:34 XCSE

25-09-2019 29 214.9 DKK 10:06:13 XCSE

25-09-2019 52 214.8 DKK 10:05:07 XCSE

25-09-2019 46 214.8 DKK 10:05:07 XCSE

25-09-2019 17 214.9 DKK 10:05:02 XCSE

25-09-2019 175 214.9 DKK 10:05:02 XCSE

25-09-2019 38 214.8 DKK 09:58:16 XCSE

25-09-2019 25 214.8 DKK 09:58:16 XCSE

25-09-2019 113 214.8 DKK 09:58:16 XCSE

25-09-2019 50 214.8 DKK 09:55:54 XCSE

25-09-2019 42 214.8 DKK 09:55:54 XCSE

25-09-2019 16 215 DKK 09:50:13 XCSE



25-09-2019 39 215.2 DKK 09:49:30 XCSE

25-09-2019 270 215.3 DKK 09:49:30 XCSE

25-09-2019 97 215.3 DKK 09:49:30 XCSE

25-09-2019 14 215.5 DKK 09:47:38 XCSE

25-09-2019 108 215.5 DKK 09:47:38 XCSE

25-09-2019 102 215.7 DKK 09:47:12 XCSE

25-09-2019 17 215.8 DKK 09:47:11 XCSE

25-09-2019 175 215.8 DKK 09:47:11 XCSE

25-09-2019 17 215.8 DKK 09:45:27 XCSE

25-09-2019 175 215.8 DKK 09:45:27 XCSE

25-09-2019 86 215.6 DKK 09:42:56 XCSE

25-09-2019 14 215.6 DKK 09:42:56 XCSE

25-09-2019 56 215.5 DKK 09:31:47 XCSE

25-09-2019 97 215.5 DKK 09:31:47 XCSE

25-09-2019 5 215.5 DKK 09:31:47 XCSE

25-09-2019 65 216.3 DKK 09:25:41 XCSE

25-09-2019 38 216.3 DKK 09:25:41 XCSE

25-09-2019 23 216.5 DKK 09:24:00 XCSE

25-09-2019 148 216.5 DKK 09:24:00 XCSE

25-09-2019 212 216.7 DKK 09:22:36 XCSE

25-09-2019 11 216.7 DKK 09:22:36 XCSE

25-09-2019 100 216.6 DKK 09:18:21 XCSE

25-09-2019 25 216.6 DKK 09:17:42 XCSE

25-09-2019 79 216.7 DKK 09:17:21 XCSE

25-09-2019 8 216.7 DKK 09:17:21 XCSE

25-09-2019 63 216.7 DKK 09:16:44 XCSE

25-09-2019 91 216.8 DKK 09:16:22 XCSE

25-09-2019 339 216.7 DKK 09:14:59 XCSE

25-09-2019 65 216.3 DKK 09:12:51 XCSE

25-09-2019 172 216.3 DKK 09:12:51 XCSE

25-09-2019 9 216.3 DKK 09:09:31 XCSE

25-09-2019 96 216.3 DKK 09:09:31 XCSE

25-09-2019 42 216.3 DKK 09:09:30 XCSE

25-09-2019 22 216.3 DKK 09:09:30 XCSE

25-09-2019 84 216.5 DKK 09:07:39 XCSE

25-09-2019 70 216 DKK 09:05:14 XCSE

25-09-2019 22 216.5 DKK 09:02:08 XCSE

25-09-2019 80 216.6 DKK 09:02:04 XCSE



25-09-2019 189 216.6 DKK 09:02:04 XCSE

25-09-2019 81 216.7 DKK 09:01:08 XCSE

25-09-2019 128 216.5 DKK 08:58:18 XCSE

25-09-2019 46 216.6 DKK 08:57:44 XCSE

25-09-2019 45 216.6 DKK 08:55:53 XCSE

25-09-2019 15 216.6 DKK 08:55:30 XCSE

25-09-2019 33 216.8 DKK 08:55:23 XCSE

25-09-2019 12 216.8 DKK 08:55:23 XCSE

25-09-2019 17 216.4 DKK 08:53:32 XCSE

25-09-2019 175 216.4 DKK 08:53:32 XCSE

25-09-2019 14 216.2 DKK 08:50:50 XCSE

25-09-2019 1 216.2 DKK 08:50:50 XCSE

25-09-2019 9 216.2 DKK 08:50:50 XCSE

25-09-2019 32 216.5 DKK 08:48:41 XCSE

25-09-2019 90 216.5 DKK 08:48:41 XCSE

25-09-2019 39 216.7 DKK 08:47:15 XCSE

25-09-2019 68 216.7 DKK 08:47:15 XCSE

25-09-2019 106 217 DKK 08:46:45 XCSE

25-09-2019 145 217.4 DKK 08:45:13 XCSE

25-09-2019 76 217.2 DKK 08:44:33 XCSE

25-09-2019 16 217.2 DKK 08:42:07 XCSE

25-09-2019 90 217.5 DKK 08:40:06 XCSE

25-09-2019 42 217.7 DKK 08:39:48 XCSE

25-09-2019 192 217.9 DKK 08:39:01 XCSE

25-09-2019 47 217.9 DKK 08:36:18 XCSE

25-09-2019 122 218.1 DKK 08:35:33 XCSE

25-09-2019 14 218.4 DKK 08:33:07 XCSE

25-09-2019 89 218.4 DKK 08:32:54 XCSE

25-09-2019 138 218.6 DKK 08:32:54 XCSE

25-09-2019 20 218.6 DKK 08:32:54 XCSE

25-09-2019 72 219 DKK 08:28:20 XCSE

25-09-2019 47 219.1 DKK 08:27:04 XCSE

25-09-2019 184 219.3 DKK 08:26:48 XCSE

25-09-2019 195 219.1 DKK 08:24:25 XCSE

25-09-2019 86 219.1 DKK 08:24:25 XCSE

25-09-2019 29 219 DKK 08:24:25 XCSE

25-09-2019 44 219.1 DKK 08:24:25 XCSE

25-09-2019 15 218.6 DKK 08:20:55 XCSE



25-09-2019 183 218.7 DKK 08:20:52 XCSE

25-09-2019 12 218.8 DKK 08:19:05 XCSE

25-09-2019 192 219.1 DKK 08:19:00 XCSE

25-09-2019 30 218.4 DKK 08:15:08 XCSE

25-09-2019 113 218.4 DKK 08:15:08 XCSE

25-09-2019 66 218.4 DKK 08:13:08 XCSE

25-09-2019 15 217.4 DKK 08:05:22 XCSE

25-09-2019 69 218 DKK 08:04:52 XCSE

25-09-2019 26 218.2 DKK 08:04:52 XCSE

25-09-2019 43 218 DKK 08:02:28 XCSE

25-09-2019 1 218.2 DKK 08:02:27 XCSE

25-09-2019 13 218.4 DKK 08:02:27 XCSE

25-09-2019 61 219 DKK 08:02:27 XCSE

25-09-2019 17 219 DKK 08:02:27 XCSE

24-09-2019 118 217.8 DKK 15:54:50 XCSE

24-09-2019 176 217.6 DKK 15:53:22 XCSE

24-09-2019 4 217.7 DKK 15:53:00 XCSE

24-09-2019 157 217.7 DKK 15:52:57 XCSE

24-09-2019 222 217.8 DKK 15:52:52 XCSE

24-09-2019 12 217.8 DKK 15:52:52 XCSE

24-09-2019 203 218 DKK 15:51:41 XCSE

24-09-2019 170 218 DKK 15:51:41 XCSE

24-09-2019 150 218 DKK 15:51:41 XCSE

24-09-2019 55 217.8 DKK 15:50:00 XCSE

24-09-2019 68 217.8 DKK 15:50:00 XCSE

24-09-2019 90 217.5 DKK 15:48:04 XCSE

24-09-2019 82 217.5 DKK 15:48:04 XCSE

24-09-2019 110 217.4 DKK 15:47:30 XCSE

24-09-2019 113 217.5 DKK 15:45:23 XCSE

24-09-2019 12 217.4 DKK 15:43:57 XCSE

24-09-2019 12 217.4 DKK 15:43:57 XCSE

24-09-2019 54 217.4 DKK 15:43:57 XCSE

24-09-2019 46 217.3 DKK 15:39:46 XCSE

24-09-2019 4 217.3 DKK 15:39:06 XCSE

24-09-2019 11 217.4 DKK 15:39:06 XCSE

24-09-2019 148 217.4 DKK 15:39:06 XCSE

24-09-2019 10 217.4 DKK 15:39:06 XCSE

24-09-2019 29 217.5 DKK 15:38:00 XCSE



24-09-2019 506 217.5 DKK 15:38:00 XCSE

24-09-2019 10 217.5 DKK 15:38:00 XCSE

24-09-2019 22 217.3 DKK 15:36:18 XCSE

24-09-2019 17 217.3 DKK 15:36:15 XCSE

24-09-2019 18 217.3 DKK 15:36:15 XCSE

24-09-2019 36 217.3 DKK 15:35:33 XCSE

24-09-2019 50 217.3 DKK 15:35:04 XCSE

24-09-2019 9 217.3 DKK 15:35:04 XCSE

24-09-2019 28 217.3 DKK 15:33:32 XCSE

24-09-2019 48 217.4 DKK 15:33:31 XCSE

24-09-2019 53 217.3 DKK 15:31:39 XCSE

24-09-2019 17 217.4 DKK 15:29:00 XCSE

24-09-2019 12 217.4 DKK 15:29:00 XCSE

24-09-2019 93 217.4 DKK 15:29:00 XCSE

24-09-2019 140 217.3 DKK 15:25:00 XCSE

24-09-2019 59 217.3 DKK 15:25:00 XCSE

24-09-2019 5 217.4 DKK 15:23:17 XCSE

24-09-2019 171 217.4 DKK 15:23:17 XCSE

24-09-2019 43 217.5 DKK 15:22:07 XCSE

24-09-2019 215 217.7 DKK 15:21:43 XCSE

24-09-2019 73 217.8 DKK 15:21:33 XCSE

24-09-2019 175 217.9 DKK 15:21:29 XCSE

24-09-2019 16 217.9 DKK 15:21:29 XCSE

24-09-2019 57 217.9 DKK 15:21:29 XCSE

24-09-2019 105 217.9 DKK 15:21:29 XCSE

24-09-2019 178 217.9 DKK 15:18:00 XCSE

24-09-2019 18 217.9 DKK 15:18:00 XCSE

24-09-2019 299 217.9 DKK 15:18:00 XCSE

24-09-2019 37 217.9 DKK 15:16:22 XCSE

24-09-2019 64 217.9 DKK 15:16:22 XCSE

24-09-2019 68 217.9 DKK 15:15:12 XCSE

24-09-2019 92 217.9 DKK 15:13:16 XCSE

24-09-2019 119 217.9 DKK 15:13:16 XCSE

24-09-2019 95 217.6 DKK 15:06:20 XCSE

24-09-2019 48 217.6 DKK 15:05:55 XCSE

24-09-2019 168 217.7 DKK 15:05:44 XCSE

24-09-2019 25 217.7 DKK 15:05:44 XCSE

24-09-2019 117 217.7 DKK 15:05:44 XCSE



24-09-2019 169 217.9 DKK 15:02:19 XCSE

24-09-2019 76 217.9 DKK 15:02:19 XCSE

24-09-2019 42 218 DKK 15:01:49 XCSE

24-09-2019 117 218 DKK 15:01:49 XCSE

24-09-2019 72 218 DKK 15:01:49 XCSE

24-09-2019 65 218 DKK 15:00:58 XCSE

24-09-2019 13 218 DKK 15:00:37 XCSE

24-09-2019 97 218 DKK 15:00:02 XCSE

24-09-2019 90 218 DKK 15:00:02 XCSE

24-09-2019 97 218 DKK 14:59:12 XCSE

24-09-2019 46 218 DKK 14:56:56 XCSE

24-09-2019 70 218 DKK 14:56:25 XCSE

24-09-2019 43 218 DKK 14:56:25 XCSE

24-09-2019 67 218 DKK 14:56:25 XCSE

24-09-2019 74 218.1 DKK 14:54:50 XCSE

24-09-2019 59 218.3 DKK 14:54:50 XCSE

24-09-2019 46 218.3 DKK 14:54:50 XCSE

24-09-2019 108 218.1 DKK 14:49:59 XCSE

24-09-2019 136 218.1 DKK 14:47:17 XCSE

24-09-2019 136 218.3 DKK 14:46:34 XCSE

24-09-2019 149 218.3 DKK 14:46:34 XCSE

24-09-2019 41 218.4 DKK 14:43:29 XCSE

24-09-2019 92 218.4 DKK 14:43:12 XCSE

24-09-2019 45 218.5 DKK 14:41:45 XCSE

24-09-2019 1 218.5 DKK 14:41:19 XCSE

24-09-2019 220 218.5 DKK 14:38:51 XCSE

24-09-2019 36 218.5 DKK 14:37:01 XCSE

24-09-2019 21 218.5 DKK 14:37:00 XCSE

24-09-2019 22 218.5 DKK 14:37:00 XCSE

24-09-2019 86 218.5 DKK 14:37:00 XCSE

24-09-2019 125 218.7 DKK 14:35:00 XCSE

24-09-2019 30 218.7 DKK 14:35:00 XCSE

24-09-2019 53 218.7 DKK 14:35:00 XCSE

24-09-2019 113 218.6 DKK 14:31:32 XCSE

24-09-2019 158 218.6 DKK 14:31:32 XCSE

24-09-2019 299 218.7 DKK 14:31:31 XCSE

24-09-2019 31 218.8 DKK 14:31:31 XCSE

24-09-2019 17 218.8 DKK 14:31:31 XCSE



24-09-2019 37 218.9 DKK 14:30:20 XCSE

24-09-2019 90 219 DKK 14:30:17 XCSE

24-09-2019 32 219 DKK 14:28:27 XCSE

24-09-2019 259 219 DKK 14:28:27 XCSE

24-09-2019 125 218.9 DKK 14:23:00 XCSE

24-09-2019 100 218.9 DKK 14:23:00 XCSE

24-09-2019 167 218.9 DKK 14:23:00 XCSE

24-09-2019 18 218.9 DKK 14:23:00 XCSE

24-09-2019 1 218.8 DKK 14:21:03 XCSE

24-09-2019 111 218.8 DKK 14:21:03 XCSE

24-09-2019 17 218.8 DKK 14:18:37 XCSE

24-09-2019 175 218.8 DKK 14:18:37 XCSE

24-09-2019 41 218.1 DKK 14:13:07 XCSE

24-09-2019 94 218.1 DKK 14:13:07 XCSE

24-09-2019 109 218.2 DKK 14:11:44 XCSE

24-09-2019 90 218.3 DKK 14:11:38 XCSE

24-09-2019 24 218.3 DKK 14:11:38 XCSE

24-09-2019 37 218.4 DKK 14:10:55 XCSE

24-09-2019 44 218.4 DKK 14:10:55 XCSE

24-09-2019 125 218.4 DKK 14:09:01 XCSE

24-09-2019 152 218.2 DKK 14:04:11 XCSE

24-09-2019 51 217.9 DKK 14:00:45 XCSE

24-09-2019 16 217.9 DKK 13:58:17 XCSE

24-09-2019 68 218 DKK 13:58:00 XCSE

24-09-2019 89 218 DKK 13:58:00 XCSE

24-09-2019 7 218 DKK 13:58:00 XCSE

24-09-2019 117 218 DKK 13:55:03 XCSE

24-09-2019 30 218 DKK 13:55:03 XCSE

24-09-2019 28 218 DKK 13:52:38 XCSE

24-09-2019 10 218 DKK 13:52:38 XCSE

24-09-2019 161 218 DKK 13:52:38 XCSE

24-09-2019 34 218.1 DKK 13:50:27 XCSE

24-09-2019 50 218.1 DKK 13:50:27 XCSE

24-09-2019 121 217.9 DKK 13:47:51 XCSE

24-09-2019 95 217.8 DKK 13:42:09 XCSE

24-09-2019 13 217.9 DKK 13:41:31 XCSE

24-09-2019 3 217.9 DKK 13:41:31 XCSE

24-09-2019 88 217.9 DKK 13:41:31 XCSE



24-09-2019 30 217.9 DKK 13:37:24 XCSE

24-09-2019 133 217.9 DKK 13:37:24 XCSE

24-09-2019 46 217.9 DKK 13:35:08 XCSE

24-09-2019 51 217.9 DKK 13:35:00 XCSE

24-09-2019 112 217.9 DKK 13:35:00 XCSE

24-09-2019 297 217.9 DKK 13:35:00 XCSE

24-09-2019 85 217.8 DKK 13:31:21 XCSE

24-09-2019 107 217.8 DKK 13:31:21 XCSE

24-09-2019 21 217.6 DKK 13:21:15 XCSE

24-09-2019 94 217.6 DKK 13:21:15 XCSE

24-09-2019 121 217.5 DKK 13:15:02 XCSE

24-09-2019 129 217.6 DKK 13:15:02 XCSE

24-09-2019 126 217.7 DKK 13:12:54 XCSE

24-09-2019 21 217.9 DKK 13:11:58 XCSE

24-09-2019 155 217.9 DKK 13:11:58 XCSE

24-09-2019 129 218 DKK 13:09:12 XCSE

24-09-2019 14 218 DKK 13:09:12 XCSE

24-09-2019 50 217.8 DKK 13:03:53 XCSE

24-09-2019 83 217.8 DKK 13:03:53 XCSE

24-09-2019 64 217.7 DKK 13:00:06 XCSE

24-09-2019 20 217.7 DKK 12:56:54 XCSE

24-09-2019 103 217.7 DKK 12:56:54 XCSE

24-09-2019 31 217.7 DKK 12:56:54 XCSE

24-09-2019 127 217.7 DKK 12:51:03 XCSE

24-09-2019 60 217.7 DKK 12:48:00 XCSE

24-09-2019 18 217.7 DKK 12:48:00 XCSE

24-09-2019 50 217.7 DKK 12:48:00 XCSE

24-09-2019 17 217.9 DKK 12:45:14 XCSE

24-09-2019 62 217.9 DKK 12:45:14 XCSE

24-09-2019 285 218 DKK 12:38:36 XCSE

24-09-2019 26 218 DKK 12:38:36 XCSE

24-09-2019 52 218 DKK 12:34:11 XCSE

24-09-2019 99 218 DKK 12:34:11 XCSE

24-09-2019 125 218 DKK 12:32:00 XCSE

24-09-2019 33 217.3 DKK 12:20:12 XCSE

24-09-2019 65 217.5 DKK 12:20:08 XCSE

24-09-2019 47 217.7 DKK 12:20:06 XCSE

24-09-2019 48 217.7 DKK 12:20:06 XCSE



24-09-2019 124 217.8 DKK 12:20:00 XCSE

24-09-2019 68 217.9 DKK 12:16:35 XCSE

24-09-2019 47 217.9 DKK 12:16:35 XCSE

24-09-2019 42 218 DKK 12:12:01 XCSE

24-09-2019 496 218 DKK 12:10:04 XCSE

24-09-2019 13 217.9 DKK 12:06:24 XCSE

24-09-2019 152 217.9 DKK 12:06:24 XCSE

24-09-2019 65 218 DKK 12:05:53 XCSE

24-09-2019 35 218 DKK 12:05:53 XCSE

24-09-2019 48 218 DKK 12:05:53 XCSE

24-09-2019 100 218 DKK 11:54:37 XCSE

24-09-2019 138 218.1 DKK 11:54:36 XCSE

24-09-2019 74 218.2 DKK 11:51:07 XCSE

24-09-2019 2 218.2 DKK 11:51:07 XCSE

24-09-2019 64 218.2 DKK 11:51:07 XCSE

24-09-2019 46 218.3 DKK 11:49:22 XCSE

24-09-2019 11 218.3 DKK 11:43:18 XCSE

24-09-2019 546 218.3 DKK 11:43:18 XCSE

24-09-2019 5 218.4 DKK 11:41:57 XCSE

24-09-2019 145 218.4 DKK 11:41:57 XCSE

24-09-2019 26 217.9 DKK 11:37:10 XCSE

24-09-2019 8 218 DKK 11:37:10 XCSE

24-09-2019 254 218 DKK 11:37:10 XCSE

24-09-2019 16 218.2 DKK 11:36:00 XCSE

24-09-2019 164 218.2 DKK 11:36:00 XCSE

24-09-2019 46 218.1 DKK 11:35:02 XCSE

24-09-2019 22 218.2 DKK 11:34:59 XCSE

24-09-2019 19 218.2 DKK 11:34:59 XCSE

24-09-2019 139 218.2 DKK 11:26:54 XCSE

24-09-2019 94 218 DKK 11:23:21 XCSE

24-09-2019 7 218 DKK 11:23:21 XCSE

24-09-2019 85 218 DKK 11:20:55 XCSE

24-09-2019 108 218.1 DKK 11:20:35 XCSE

24-09-2019 22 218.1 DKK 11:20:35 XCSE

24-09-2019 47 218.1 DKK 11:16:12 XCSE

24-09-2019 205 218.2 DKK 11:15:23 XCSE

24-09-2019 14 218.1 DKK 11:05:15 XCSE

24-09-2019 60 218.1 DKK 11:05:15 XCSE



24-09-2019 4 218.1 DKK 11:05:15 XCSE

24-09-2019 83 218.1 DKK 11:02:28 XCSE

24-09-2019 100 218.1 DKK 11:02:28 XCSE

24-09-2019 26 218.1 DKK 10:58:35 XCSE

24-09-2019 59 218.1 DKK 10:58:35 XCSE

24-09-2019 20 218.1 DKK 10:58:35 XCSE

24-09-2019 26 218.1 DKK 10:58:35 XCSE

24-09-2019 94 218 DKK 10:54:52 XCSE

24-09-2019 89 218 DKK 10:54:52 XCSE

24-09-2019 69 218.1 DKK 10:53:10 XCSE

24-09-2019 84 218.1 DKK 10:53:10 XCSE

24-09-2019 9 218.2 DKK 10:50:43 XCSE

24-09-2019 114 218.3 DKK 10:50:37 XCSE

24-09-2019 69 218.5 DKK 10:49:37 XCSE

24-09-2019 81 218.6 DKK 10:49:22 XCSE

24-09-2019 3 218.5 DKK 10:46:52 XCSE

24-09-2019 92 218.5 DKK 10:46:52 XCSE

24-09-2019 66 218.5 DKK 10:46:52 XCSE

24-09-2019 127 218.4 DKK 10:43:32 XCSE

24-09-2019 5 218.5 DKK 10:43:11 XCSE

24-09-2019 53 218.6 DKK 10:43:11 XCSE

24-09-2019 94 218.7 DKK 10:42:48 XCSE

24-09-2019 4 218.7 DKK 10:42:48 XCSE

24-09-2019 61 218.5 DKK 10:37:10 XCSE

24-09-2019 128 218.5 DKK 10:36:19 XCSE

24-09-2019 17 218.7 DKK 10:35:16 XCSE

24-09-2019 45 218.7 DKK 10:35:16 XCSE

24-09-2019 115 218.7 DKK 10:31:34 XCSE

24-09-2019 47 218.8 DKK 10:31:22 XCSE

24-09-2019 179 218.9 DKK 10:31:22 XCSE

24-09-2019 96 219 DKK 10:31:08 XCSE

24-09-2019 96 219 DKK 10:31:08 XCSE

24-09-2019 68 218.7 DKK 10:24:26 XCSE

24-09-2019 132 218.7 DKK 10:24:26 XCSE

24-09-2019 67 218.8 DKK 10:21:41 XCSE

24-09-2019 126 218.8 DKK 10:21:41 XCSE

24-09-2019 44 218.6 DKK 10:18:57 XCSE

24-09-2019 55 217.9 DKK 10:09:17 XCSE



24-09-2019 32 217.4 DKK 10:05:39 XCSE

24-09-2019 266 217.4 DKK 10:05:39 XCSE

24-09-2019 79 217.4 DKK 10:05:39 XCSE

24-09-2019 13 217.2 DKK 10:01:01 XCSE

24-09-2019 76 217.2 DKK 10:01:01 XCSE

24-09-2019 1 217.5 DKK 10:00:06 XCSE

24-09-2019 2 217.5 DKK 10:00:06 XCSE

24-09-2019 51 217.5 DKK 10:00:06 XCSE

24-09-2019 10 217.5 DKK 10:00:06 XCSE

24-09-2019 12 217.6 DKK 09:56:18 XCSE

24-09-2019 77 217.6 DKK 09:56:18 XCSE

24-09-2019 545 216.5 DKK 09:49:58 XCSE

24-09-2019 27 216.2 DKK 09:47:41 XCSE

24-09-2019 32 216.2 DKK 09:47:41 XCSE

24-09-2019 98 216.3 DKK 09:47:40 XCSE

24-09-2019 46 216.4 DKK 09:47:19 XCSE

24-09-2019 15 216.7 DKK 09:44:52 XCSE

24-09-2019 84 216.8 DKK 09:44:51 XCSE

24-09-2019 71 216.8 DKK 09:44:51 XCSE

24-09-2019 90 216.9 DKK 09:41:54 XCSE

24-09-2019 15 216.9 DKK 09:41:54 XCSE

24-09-2019 108 217.1 DKK 09:39:50 XCSE

24-09-2019 16 217.1 DKK 09:39:50 XCSE

24-09-2019 45 217.3 DKK 09:37:26 XCSE

24-09-2019 30 217.4 DKK 09:37:05 XCSE

24-09-2019 115 217.4 DKK 09:37:05 XCSE

24-09-2019 89 217.5 DKK 09:36:00 XCSE

24-09-2019 93 217.6 DKK 09:36:00 XCSE

24-09-2019 1 217.6 DKK 09:36:00 XCSE

24-09-2019 4 218 DKK 09:34:17 XCSE

24-09-2019 197 218 DKK 09:34:17 XCSE

24-09-2019 51 218.2 DKK 09:32:06 XCSE

24-09-2019 119 218.2 DKK 09:32:06 XCSE

24-09-2019 32 218.3 DKK 09:27:23 XCSE

24-09-2019 22 218.3 DKK 09:27:23 XCSE

24-09-2019 95 218.5 DKK 09:26:47 XCSE

24-09-2019 45 218.7 DKK 09:25:53 XCSE

24-09-2019 29 218.7 DKK 09:24:51 XCSE



24-09-2019 12 218.7 DKK 09:24:51 XCSE

24-09-2019 103 218.5 DKK 09:20:33 XCSE

24-09-2019 385 218.6 DKK 09:20:31 XCSE

24-09-2019 17 218.6 DKK 09:20:31 XCSE

24-09-2019 175 218.6 DKK 09:20:31 XCSE

24-09-2019 12 218.6 DKK 09:14:07 XCSE

24-09-2019 14 218.6 DKK 09:14:07 XCSE

24-09-2019 8 218.6 DKK 09:12:20 XCSE

24-09-2019 102 218.6 DKK 09:12:20 XCSE

24-09-2019 55 218.7 DKK 09:12:09 XCSE

24-09-2019 5 218.7 DKK 09:12:09 XCSE

24-09-2019 139 218.7 DKK 09:09:57 XCSE

24-09-2019 5 218.9 DKK 09:09:02 XCSE

24-09-2019 3 218.9 DKK 09:09:02 XCSE

24-09-2019 85 218.9 DKK 09:09:02 XCSE

24-09-2019 137 218.6 DKK 09:05:02 XCSE

24-09-2019 92 218.7 DKK 09:04:16 XCSE

24-09-2019 100 218.7 DKK 09:04:16 XCSE

24-09-2019 106 218.2 DKK 09:01:16 XCSE

24-09-2019 43 218.5 DKK 09:00:47 XCSE

24-09-2019 39 218.5 DKK 09:00:00 XCSE

24-09-2019 67 218.6 DKK 08:59:56 XCSE

24-09-2019 86 218.5 DKK 08:57:00 XCSE

24-09-2019 74 218.5 DKK 08:54:19 XCSE

24-09-2019 15 218.5 DKK 08:54:19 XCSE

24-09-2019 67 218.6 DKK 08:54:09 XCSE

24-09-2019 101 219 DKK 08:52:13 XCSE

24-09-2019 219 219 DKK 08:52:13 XCSE

24-09-2019 100 219.3 DKK 08:49:15 XCSE

24-09-2019 100 219.3 DKK 08:46:38 XCSE

24-09-2019 107 219.1 DKK 08:43:10 XCSE

24-09-2019 9 219 DKK 08:41:38 XCSE

24-09-2019 8 219 DKK 08:41:38 XCSE

24-09-2019 175 219 DKK 08:41:38 XCSE

24-09-2019 91 219.1 DKK 08:40:58 XCSE

24-09-2019 9 219.1 DKK 08:40:58 XCSE

24-09-2019 94 219.1 DKK 08:38:22 XCSE

24-09-2019 83 219.1 DKK 08:37:14 XCSE



24-09-2019 47 219 DKK 08:33:56 XCSE

24-09-2019 35 219.1 DKK 08:33:00 XCSE

24-09-2019 91 219.1 DKK 08:33:00 XCSE

24-09-2019 3 219.1 DKK 08:33:00 XCSE

24-09-2019 170 219.1 DKK 08:33:00 XCSE

24-09-2019 88 219.1 DKK 08:33:00 XCSE

24-09-2019 121 219.1 DKK 08:27:27 XCSE

24-09-2019 26 219.1 DKK 08:27:27 XCSE

24-09-2019 193 219.5 DKK 08:27:00 XCSE

24-09-2019 46 219.5 DKK 08:27:00 XCSE

24-09-2019 42 218.9 DKK 08:22:34 XCSE

24-09-2019 1 219.1 DKK 08:22:30 XCSE

24-09-2019 6 219.1 DKK 08:22:30 XCSE

24-09-2019 89 219.1 DKK 08:22:30 XCSE

24-09-2019 43 219.1 DKK 08:22:30 XCSE

24-09-2019 204 219.6 DKK 08:20:05 XCSE

24-09-2019 20 219.6 DKK 08:20:05 XCSE

24-09-2019 42 219.6 DKK 08:20:05 XCSE

24-09-2019 70 219.6 DKK 08:18:51 XCSE

24-09-2019 39 219.6 DKK 08:18:51 XCSE

24-09-2019 18 219.6 DKK 08:18:51 XCSE

24-09-2019 17 219.6 DKK 08:17:36 XCSE

24-09-2019 175 219.6 DKK 08:17:36 XCSE

24-09-2019 61 218.8 DKK 08:11:22 XCSE

24-09-2019 8 218.8 DKK 08:11:22 XCSE

24-09-2019 27 218.8 DKK 08:11:22 XCSE

24-09-2019 53 219.1 DKK 08:10:18 XCSE

24-09-2019 83 219.2 DKK 08:10:02 XCSE

24-09-2019 18 219.1 DKK 08:08:32 XCSE

24-09-2019 117 219.1 DKK 08:06:34 XCSE

23-09-2019 6 218.8 DKK 15:54:57 XCSE

23-09-2019 2 218.8 DKK 15:54:56 XCSE

23-09-2019 56 218.8 DKK 15:54:56 XCSE

23-09-2019 91 218.8 DKK 15:54:56 XCSE

23-09-2019 26 218.8 DKK 15:54:56 XCSE

23-09-2019 191 218.7 DKK 15:54:18 XCSE

23-09-2019 238 218.8 DKK 15:54:18 XCSE

23-09-2019 56 218.9 DKK 15:52:36 XCSE



23-09-2019 101 218.9 DKK 15:52:36 XCSE

23-09-2019 94 218.9 DKK 15:51:31 XCSE

23-09-2019 65 219.1 DKK 15:51:31 XCSE

23-09-2019 33 219.2 DKK 15:51:31 XCSE

23-09-2019 368 219.2 DKK 15:51:31 XCSE

23-09-2019 53 219.1 DKK 15:47:29 XCSE

23-09-2019 147 219.1 DKK 15:47:29 XCSE

23-09-2019 95 219.2 DKK 15:47:29 XCSE

23-09-2019 104 219.2 DKK 15:47:29 XCSE

23-09-2019 9 219.2 DKK 15:46:01 XCSE

23-09-2019 37 219.2 DKK 15:46:01 XCSE

23-09-2019 15 219.2 DKK 15:46:01 XCSE

23-09-2019 24 219.3 DKK 15:46:01 XCSE

23-09-2019 100 219.3 DKK 15:46:01 XCSE

23-09-2019 155 219.2 DKK 15:41:51 XCSE

23-09-2019 105 219.2 DKK 15:41:51 XCSE

23-09-2019 116 219.4 DKK 15:37:00 XCSE

23-09-2019 128 219.5 DKK 15:37:00 XCSE

23-09-2019 93 219.5 DKK 15:35:31 XCSE

23-09-2019 82 219.6 DKK 15:33:14 XCSE

23-09-2019 227 219.6 DKK 15:33:14 XCSE

23-09-2019 72 219.6 DKK 15:32:19 XCSE

23-09-2019 133 219.6 DKK 15:32:19 XCSE

23-09-2019 196 219.1 DKK 15:29:12 XCSE

23-09-2019 38 219.2 DKK 15:29:09 XCSE

23-09-2019 27 219.3 DKK 15:29:09 XCSE

23-09-2019 267 219.3 DKK 15:29:09 XCSE

23-09-2019 43 219.3 DKK 15:25:07 XCSE

23-09-2019 128 219.3 DKK 15:25:07 XCSE

23-09-2019 163 219.3 DKK 15:25:07 XCSE

23-09-2019 108 219.3 DKK 15:23:55 XCSE

23-09-2019 91 218.8 DKK 15:17:20 XCSE

23-09-2019 91 218.8 DKK 15:17:15 XCSE

23-09-2019 136 218.8 DKK 15:17:15 XCSE

23-09-2019 67 218.8 DKK 15:15:48 XCSE

23-09-2019 25 218.9 DKK 15:15:43 XCSE

23-09-2019 34 218.9 DKK 15:15:43 XCSE

23-09-2019 103 218.9 DKK 15:15:43 XCSE



23-09-2019 25 218.9 DKK 15:15:43 XCSE

23-09-2019 5 219 DKK 15:13:13 XCSE

23-09-2019 68 219.2 DKK 15:11:32 XCSE

23-09-2019 25 219.3 DKK 15:10:29 XCSE

23-09-2019 174 219.3 DKK 15:10:29 XCSE

23-09-2019 99 219.3 DKK 15:10:29 XCSE

23-09-2019 154 219.2 DKK 15:06:54 XCSE

23-09-2019 88 219.3 DKK 15:06:53 XCSE

23-09-2019 107 219.5 DKK 15:05:34 XCSE

23-09-2019 46 219.6 DKK 15:04:14 XCSE

23-09-2019 272 219.7 DKK 15:04:14 XCSE

23-09-2019 66 219.6 DKK 14:59:01 XCSE

23-09-2019 171 219.7 DKK 14:59:01 XCSE

23-09-2019 1 219.7 DKK 14:59:01 XCSE

23-09-2019 268 219.8 DKK 14:58:46 XCSE

23-09-2019 62 219.9 DKK 14:56:35 XCSE

23-09-2019 73 219.9 DKK 14:56:35 XCSE

23-09-2019 99 219.9 DKK 14:54:00 XCSE

23-09-2019 90 219.9 DKK 14:54:00 XCSE

23-09-2019 143 220 DKK 14:53:59 XCSE

23-09-2019 28 220 DKK 14:53:12 XCSE

23-09-2019 43 220 DKK 14:53:12 XCSE

23-09-2019 1 220 DKK 14:53:12 XCSE

23-09-2019 71 220 DKK 14:53:12 XCSE

23-09-2019 23 220 DKK 14:53:12 XCSE

23-09-2019 138 220 DKK 14:51:26 XCSE

23-09-2019 78 220 DKK 14:51:26 XCSE

23-09-2019 46 220 DKK 14:51:26 XCSE

23-09-2019 12 220 DKK 14:49:24 XCSE

23-09-2019 137 220 DKK 14:49:24 XCSE

23-09-2019 88 220 DKK 14:47:37 XCSE

23-09-2019 12 220 DKK 14:47:03 XCSE

23-09-2019 93 220 DKK 14:47:01 XCSE

23-09-2019 46 220 DKK 14:47:01 XCSE

23-09-2019 48 220.1 DKK 14:44:09 XCSE

23-09-2019 129 220.1 DKK 14:44:09 XCSE

23-09-2019 28 220.2 DKK 14:42:25 XCSE

23-09-2019 4 220.3 DKK 14:40:18 XCSE



23-09-2019 60 220.3 DKK 14:40:18 XCSE

23-09-2019 74 220.3 DKK 14:40:18 XCSE

23-09-2019 91 220.5 DKK 14:39:19 XCSE

23-09-2019 86 220.5 DKK 14:39:19 XCSE

23-09-2019 34 220.5 DKK 14:36:10 XCSE

23-09-2019 237 220.5 DKK 14:36:10 XCSE

23-09-2019 178 219.7 DKK 14:30:00 XCSE

23-09-2019 87 219.7 DKK 14:30:00 XCSE

23-09-2019 257 219.8 DKK 14:29:18 XCSE

23-09-2019 123 219.8 DKK 14:27:48 XCSE

23-09-2019 26 219.8 DKK 14:27:48 XCSE

23-09-2019 113 220 DKK 14:26:33 XCSE

23-09-2019 285 220 DKK 14:26:33 XCSE

23-09-2019 213 220.1 DKK 14:26:00 XCSE

23-09-2019 100 220.1 DKK 14:26:00 XCSE

23-09-2019 110 220.1 DKK 14:26:00 XCSE

23-09-2019 210 219.7 DKK 14:16:30 XCSE

23-09-2019 48 219.7 DKK 14:16:30 XCSE

23-09-2019 31 219.3 DKK 14:04:48 XCSE

23-09-2019 154 219.6 DKK 14:04:30 XCSE

23-09-2019 51 219.8 DKK 14:02:31 XCSE

23-09-2019 48 219.9 DKK 14:02:31 XCSE

23-09-2019 104 220 DKK 13:59:42 XCSE

23-09-2019 228 220.1 DKK 13:59:42 XCSE

23-09-2019 199 219.9 DKK 13:54:30 XCSE

23-09-2019 47 219.9 DKK 13:54:30 XCSE

23-09-2019 77 219.9 DKK 13:48:51 XCSE

23-09-2019 131 220.1 DKK 13:48:47 XCSE

23-09-2019 85 220.1 DKK 13:48:47 XCSE

23-09-2019 86 220.3 DKK 13:46:27 XCSE

23-09-2019 169 220.3 DKK 13:46:27 XCSE

23-09-2019 45 220.4 DKK 13:45:52 XCSE

23-09-2019 12 220.4 DKK 13:45:50 XCSE

23-09-2019 12 220.4 DKK 13:45:50 XCSE

23-09-2019 134 220.4 DKK 13:45:50 XCSE

23-09-2019 46 220.4 DKK 13:44:54 XCSE

23-09-2019 98 220.5 DKK 13:43:28 XCSE

23-09-2019 89 220.7 DKK 13:43:28 XCSE



23-09-2019 182 220.7 DKK 13:43:28 XCSE

23-09-2019 338 219.6 DKK 13:33:13 XCSE

23-09-2019 102 219.7 DKK 13:33:13 XCSE

23-09-2019 77 219.7 DKK 13:33:13 XCSE

23-09-2019 13 219.7 DKK 13:33:13 XCSE

23-09-2019 193 219.7 DKK 13:33:13 XCSE

23-09-2019 25 219.6 DKK 13:28:13 XCSE

23-09-2019 15 219.7 DKK 13:27:55 XCSE

23-09-2019 48 219.3 DKK 13:23:49 XCSE

23-09-2019 15 219.2 DKK 13:19:48 XCSE

23-09-2019 72 219.2 DKK 13:19:48 XCSE

23-09-2019 72 219.2 DKK 13:18:48 XCSE

23-09-2019 7 219.2 DKK 13:17:25 XCSE

23-09-2019 38 219.2 DKK 13:17:25 XCSE

23-09-2019 110 219 DKK 13:11:57 XCSE

23-09-2019 37 219.1 DKK 13:11:56 XCSE

23-09-2019 372 219.2 DKK 13:11:52 XCSE

23-09-2019 44 219.2 DKK 13:11:52 XCSE

23-09-2019 128 218.3 DKK 13:00:55 XCSE

23-09-2019 92 218.3 DKK 13:00:55 XCSE

23-09-2019 33 218.4 DKK 12:52:14 XCSE

23-09-2019 132 218.4 DKK 12:48:52 XCSE

23-09-2019 47 218.4 DKK 12:48:52 XCSE

23-09-2019 341 218.7 DKK 12:47:58 XCSE

23-09-2019 98 218.8 DKK 12:47:47 XCSE

23-09-2019 73 218.8 DKK 12:46:27 XCSE

23-09-2019 143 218.8 DKK 12:45:04 XCSE

23-09-2019 129 218.8 DKK 12:43:46 XCSE

23-09-2019 1 218.8 DKK 12:43:46 XCSE

23-09-2019 13 218.2 DKK 12:33:46 XCSE

23-09-2019 91 218.2 DKK 12:33:46 XCSE

23-09-2019 8 218.3 DKK 12:32:50 XCSE

23-09-2019 13 218.3 DKK 12:32:50 XCSE

23-09-2019 54 218.3 DKK 12:32:50 XCSE

23-09-2019 32 218.3 DKK 12:32:50 XCSE

23-09-2019 181 218.2 DKK 12:26:44 XCSE

23-09-2019 123 217.8 DKK 12:19:45 XCSE

23-09-2019 87 217.8 DKK 12:19:45 XCSE



23-09-2019 100 218.2 DKK 12:15:04 XCSE

23-09-2019 53 218.3 DKK 12:15:01 XCSE

23-09-2019 100 218.5 DKK 12:15:00 XCSE

23-09-2019 44 218.5 DKK 12:15:00 XCSE

23-09-2019 90 218.6 DKK 12:10:56 XCSE

23-09-2019 126 218.3 DKK 11:59:20 XCSE

23-09-2019 48 218.4 DKK 11:59:06 XCSE

23-09-2019 70 218.5 DKK 11:58:24 XCSE

23-09-2019 297 218.4 DKK 11:54:53 XCSE

23-09-2019 137 218.2 DKK 11:48:20 XCSE

23-09-2019 33 218.2 DKK 11:48:20 XCSE

23-09-2019 125 218.4 DKK 11:47:44 XCSE

23-09-2019 48 218.4 DKK 11:47:44 XCSE

23-09-2019 33 218.6 DKK 11:45:51 XCSE

23-09-2019 42 218.6 DKK 11:45:51 XCSE

23-09-2019 5 218.6 DKK 11:45:51 XCSE

23-09-2019 213 218.6 DKK 11:45:51 XCSE

23-09-2019 12 218.2 DKK 11:38:05 XCSE

23-09-2019 82 218.2 DKK 11:38:05 XCSE

23-09-2019 100 218.2 DKK 11:38:05 XCSE

23-09-2019 8 218.2 DKK 11:38:05 XCSE

23-09-2019 17 218.2 DKK 11:33:03 XCSE

23-09-2019 6 218.2 DKK 11:33:03 XCSE

23-09-2019 149 218.2 DKK 11:33:03 XCSE

23-09-2019 61 218.3 DKK 11:32:20 XCSE

23-09-2019 121 218.4 DKK 11:29:47 XCSE

23-09-2019 115 218.4 DKK 11:29:47 XCSE

23-09-2019 36 218.4 DKK 11:29:35 XCSE

23-09-2019 46 218.5 DKK 11:28:34 XCSE

23-09-2019 44 218.5 DKK 11:26:58 XCSE

23-09-2019 43 216.9 DKK 11:16:06 XCSE

23-09-2019 139 217.1 DKK 11:12:39 XCSE

23-09-2019 218 217.3 DKK 11:11:39 XCSE

23-09-2019 49 217.3 DKK 11:11:39 XCSE

23-09-2019 6 217.3 DKK 11:09:09 XCSE

23-09-2019 176 217.4 DKK 11:09:08 XCSE

23-09-2019 19 217.5 DKK 11:09:06 XCSE

23-09-2019 41 217.6 DKK 11:09:05 XCSE



23-09-2019 23 217.6 DKK 11:09:05 XCSE

23-09-2019 53 217.6 DKK 11:09:05 XCSE

23-09-2019 74 217.7 DKK 11:08:37 XCSE

23-09-2019 54 217.7 DKK 11:08:37 XCSE

23-09-2019 96 217.7 DKK 11:08:37 XCSE

23-09-2019 30 217.8 DKK 11:05:03 XCSE

23-09-2019 9 217.8 DKK 11:05:03 XCSE

23-09-2019 166 217.8 DKK 11:05:03 XCSE

23-09-2019 42 217.9 DKK 11:01:04 XCSE

23-09-2019 1 218 DKK 11:01:04 XCSE

23-09-2019 30 218 DKK 11:01:04 XCSE

23-09-2019 57 217.8 DKK 10:59:03 XCSE

23-09-2019 47 217.8 DKK 10:58:26 XCSE

23-09-2019 52 217.8 DKK 10:51:42 XCSE

23-09-2019 94 217.8 DKK 10:51:42 XCSE

23-09-2019 67 216.6 DKK 10:42:17 XCSE

23-09-2019 47 216.7 DKK 10:42:17 XCSE

23-09-2019 67 217.1 DKK 10:36:15 XCSE

23-09-2019 123 217.3 DKK 10:35:02 XCSE

23-09-2019 43 217.4 DKK 10:35:00 XCSE

23-09-2019 47 217.5 DKK 10:34:59 XCSE

23-09-2019 112 217.6 DKK 10:33:31 XCSE

23-09-2019 88 217.8 DKK 10:31:05 XCSE

23-09-2019 186 218 DKK 10:30:14 XCSE

23-09-2019 116 218 DKK 10:30:14 XCSE

23-09-2019 26 218.2 DKK 10:30:14 XCSE

23-09-2019 184 218.2 DKK 10:30:14 XCSE

23-09-2019 68 217.4 DKK 10:14:55 XCSE

23-09-2019 46 217.5 DKK 10:14:15 XCSE

23-09-2019 63 217.6 DKK 10:14:08 XCSE

23-09-2019 86 217.5 DKK 10:12:28 XCSE

23-09-2019 185 217.6 DKK 10:12:11 XCSE

23-09-2019 65 216.8 DKK 10:05:06 XCSE

23-09-2019 3 216.8 DKK 10:05:06 XCSE

23-09-2019 46 217.1 DKK 10:04:58 XCSE

23-09-2019 78 217.2 DKK 10:04:57 XCSE

23-09-2019 54 217.3 DKK 10:04:48 XCSE

23-09-2019 53 217.3 DKK 10:03:55 XCSE



23-09-2019 251 217.4 DKK 10:03:53 XCSE

23-09-2019 60 216.8 DKK 09:59:05 XCSE

23-09-2019 82 216.8 DKK 09:59:05 XCSE

23-09-2019 62 216.9 DKK 09:59:05 XCSE

23-09-2019 48 216.9 DKK 09:59:05 XCSE

23-09-2019 51 216.5 DKK 09:56:13 XCSE

23-09-2019 35 216.5 DKK 09:56:13 XCSE

23-09-2019 84 216.5 DKK 09:56:13 XCSE

23-09-2019 64 215.5 DKK 09:49:46 XCSE

23-09-2019 19 215.8 DKK 09:48:12 XCSE

23-09-2019 28 215.8 DKK 09:48:10 XCSE

23-09-2019 80 215.9 DKK 09:47:01 XCSE

23-09-2019 56 215.9 DKK 09:47:01 XCSE

23-09-2019 23 216.1 DKK 09:46:08 XCSE

23-09-2019 99 216.1 DKK 09:46:08 XCSE

23-09-2019 67 216.1 DKK 09:46:08 XCSE

23-09-2019 77 216.3 DKK 09:40:52 XCSE

23-09-2019 48 215.9 DKK 09:37:55 XCSE

23-09-2019 66 216 DKK 09:37:55 XCSE

23-09-2019 49 215.9 DKK 09:37:08 XCSE

23-09-2019 52 215.9 DKK 09:37:07 XCSE

23-09-2019 35 216 DKK 09:36:16 XCSE

23-09-2019 88 216.2 DKK 09:36:01 XCSE

23-09-2019 66 216.3 DKK 09:35:04 XCSE

23-09-2019 28 216.3 DKK 09:35:04 XCSE

23-09-2019 110 216.5 DKK 09:32:45 XCSE

23-09-2019 67 216.7 DKK 09:32:15 XCSE

23-09-2019 95 216.9 DKK 09:31:14 XCSE

23-09-2019 5 217.1 DKK 09:29:28 XCSE

23-09-2019 42 217.1 DKK 09:29:28 XCSE

23-09-2019 40 217.3 DKK 09:28:48 XCSE

23-09-2019 73 217.4 DKK 09:28:48 XCSE

23-09-2019 94 217.6 DKK 09:24:29 XCSE

23-09-2019 42 217.6 DKK 09:24:29 XCSE

23-09-2019 105 217.8 DKK 09:22:38 XCSE

23-09-2019 19 218.2 DKK 09:22:18 XCSE

23-09-2019 166 218.2 DKK 09:22:18 XCSE

23-09-2019 38 218.4 DKK 09:22:12 XCSE



23-09-2019 50 218.4 DKK 09:21:20 XCSE

23-09-2019 215 218.5 DKK 09:21:20 XCSE

23-09-2019 95 217.7 DKK 09:15:27 XCSE

23-09-2019 44 217.7 DKK 09:15:27 XCSE

23-09-2019 200 217.9 DKK 09:14:31 XCSE

23-09-2019 32 217.9 DKK 09:14:31 XCSE

23-09-2019 116 217 DKK 09:05:41 XCSE

23-09-2019 127 217.2 DKK 09:05:41 XCSE

23-09-2019 89 217.3 DKK 09:02:58 XCSE

23-09-2019 202 217.3 DKK 09:01:15 XCSE

23-09-2019 74 217.4 DKK 09:01:15 XCSE

23-09-2019 27 217.5 DKK 09:00:46 XCSE

23-09-2019 44 217.4 DKK 08:59:52 XCSE

23-09-2019 64 217.3 DKK 08:56:00 XCSE

23-09-2019 53 217.5 DKK 08:55:47 XCSE

23-09-2019 53 217.5 DKK 08:55:47 XCSE

23-09-2019 47 217.7 DKK 08:53:23 XCSE

23-09-2019 112 217.7 DKK 08:52:27 XCSE

23-09-2019 145 218 DKK 08:51:56 XCSE

23-09-2019 138 217.8 DKK 08:51:15 XCSE

23-09-2019 81 218.3 DKK 08:47:58 XCSE

23-09-2019 55 218.5 DKK 08:47:53 XCSE

23-09-2019 17 218.5 DKK 08:47:53 XCSE

23-09-2019 33 218.5 DKK 08:47:53 XCSE

23-09-2019 46 218.6 DKK 08:47:37 XCSE

23-09-2019 42 218.2 DKK 08:39:49 XCSE

23-09-2019 68 218.1 DKK 08:39:49 XCSE

23-09-2019 33 218.3 DKK 08:38:20 XCSE

23-09-2019 97 218.3 DKK 08:38:20 XCSE

23-09-2019 96 218.4 DKK 08:38:20 XCSE

23-09-2019 34 218.5 DKK 08:36:58 XCSE

23-09-2019 39 218.5 DKK 08:36:58 XCSE

23-09-2019 123 219 DKK 08:34:14 XCSE

23-09-2019 37 219.2 DKK 08:34:07 XCSE

23-09-2019 77 219.4 DKK 08:33:57 XCSE

23-09-2019 101 220 DKK 08:32:23 XCSE

23-09-2019 113 220.1 DKK 08:32:20 XCSE

23-09-2019 88 220.1 DKK 08:31:44 XCSE



23-09-2019 36 220.3 DKK 08:31:10 XCSE

23-09-2019 16 220.3 DKK 08:31:10 XCSE

23-09-2019 43 220.5 DKK 08:30:02 XCSE

23-09-2019 44 220.6 DKK 08:29:53 XCSE

23-09-2019 84 220.7 DKK 08:29:50 XCSE

23-09-2019 6 220.7 DKK 08:29:50 XCSE

23-09-2019 31 221.1 DKK 08:27:01 XCSE

23-09-2019 46 221.1 DKK 08:24:53 XCSE

23-09-2019 43 221.1 DKK 08:24:53 XCSE

23-09-2019 30 220.7 DKK 08:22:07 XCSE

23-09-2019 86 220.7 DKK 08:22:07 XCSE

23-09-2019 40 220.9 DKK 08:21:21 XCSE

23-09-2019 71 220.9 DKK 08:21:21 XCSE

23-09-2019 61 221 DKK 08:20:56 XCSE

23-09-2019 49 221 DKK 08:20:56 XCSE

23-09-2019 51 221 DKK 08:20:56 XCSE

23-09-2019 96 220 DKK 08:17:47 XCSE

23-09-2019 22 220 DKK 08:17:47 XCSE

23-09-2019 152 220.1 DKK 08:17:47 XCSE

23-09-2019 175 220 DKK 08:15:37 XCSE

23-09-2019 62 220.1 DKK 08:15:17 XCSE

23-09-2019 98 219 DKK 08:11:17 XCSE

23-09-2019 124 218.8 DKK 08:09:33 XCSE

23-09-2019 35 218.8 DKK 08:09:33 XCSE

23-09-2019 91 218.8 DKK 08:08:36 XCSE

23-09-2019 4 219 DKK 08:08:24 XCSE

23-09-2019 33 219 DKK 08:08:24 XCSE

23-09-2019 11 219 DKK 08:08:12 XCSE

23-09-2019 9 218.6 DKK 08:07:01 XCSE

23-09-2019 170 218.4 DKK 08:05:51 XCSE

23-09-2019 95 218.5 DKK 08:05:51 XCSE

23-09-2019 67 217 DKK 08:02:42 XCSE

23-09-2019 196 217.5 DKK 08:02:42 XCSE

23-09-2019 18 217.9 DKK 08:02:42 XCSE

23-09-2019 1 218.8 DKK 08:02:42 XCSE

23-09-2019 1 218.9 DKK 08:02:42 XCSE

23-09-2019 44 218.9 DKK 08:00:21 XCSE



Documents

called “Market Abuse Regulation”