Black Wednesday - Analysis for Term Paper

8/9/2019 Black Wednesday - Analysis for Term Paper

1/123

01/01/1991

01/09/1991

01/17/1991

01/25/1991

02/02/1991

02/10/1991

02/18/1991

02/26/1991

03/06/1991

03/14/1991

03/22/1991

03/30/1991

04/07/1991

04/15/1991

04/23/1991

05/01/1991

05/09/1991

05/17/1991

05/25/1991

06/02/1991

06/10/1991

06/18/1991

06/26/1991

07/04/1991

07/12/1991

07/20/1991

07/28/1991

08/05/1991

08/13/1991

08/21/1991

08/29/1991

09/06/1991

09/14/1991

09/22/1991

09/30/1991

10/08/1991

10/16/1991

10/24/1991

11/01/1991

11/09/1991

11/17/1991

11/25/1991

12/03/1991

12/11/1991

12/19/1991

12/27/1991

2.75

2.8

2.85

2.9

2.95

3

3.05


2/123

01/01/1992

01/09/1992

01/17/1992

01/25/1992

02/02/1992

02/10/1992

02/18/1992

02/26/1992

03/05/1992

03/13/1992

03/21/1992

03/29/1992

04/06/1992

04/14/1992

04/22/1992

04/30/1992

05/08/1992

05/16/1992

05/24/1992

06/01/1992

06/09/1992

06/17/1992

06/25/1992

07/03/1992

07/11/1992

07/19/1992

07/27/1992

08/04/1992

08/12/1992

08/20/1992

08/28/1992

09/05/1992

09/13/1992

09/21/1992

09/29/1992

10/07/1992

10/15/1992

10/23/1992

10/31/1992

11/08/1992

11/16/1992

11/24/1992

12/02/1992

12/10/1992

12/18/1992

12/26/1992

0

0.5

1

1.5

2

2.5

3

3.5


3/123

01/01/1993

01/09/1993

01/17/1993

01/25/1993

02/02/1993

02/10/1993

02/18/1993

02/26/1993

03/06/1993

03/14/1993

03/22/1993

03/30/1993

04/07/1993

04/15/1993

04/23/1993

05/01/1993

05/09/1993

05/17/1993

05/25/1993

06/02/1993

06/10/1993

06/18/1993

06/26/1993

07/04/1993

07/12/1993

07/20/1993

07/28/1993

08/05/1993

08/13/1993

08/21/1993

08/29/1993

09/06/1993

09/14/1993

09/22/1993

09/30/1993

10/08/1993

10/16/1993

10/24/1993

11/01/1993

11/09/1993

11/17/1993

11/25/1993

12/03/1993

12/11/1993

12/19/1993

12/27/1993

2.2

2.25

2.3

2.35

2.4

2.45

2.5

2.55

2.6

2.65


4/123

09/01/19

92

09/07/19

92

09/13/19

92

09/19/19

92

09/25/19

92

10/01/19

92

10/07/19

92

10/13/19

92

10/19/19

92

10/25/19

92

10/31/19

92

2.1

2.2

2.3

2.4

2.5

2.6

2.7

2.8

2.9


5/123

01/02/1992

01/18/1992

02/03/1992

02/19/1992

03/06/1992

03/22/1992

04/07/1992

04/23/1992

05/09/1992

05/25/1992

06/10/1992

06/26/1992

07/12/1992

07/28/1992

08/13/1992

08/29/1992

09/14/1992

09/30/1992

10/16/1992

11/01/1992

11/17/1992

12/03/1992

12/19/1992

01/04/1993

01/20/1993

02/05/1993

02/21/1993

03/09/1993

03/25/1993

04/10/1993

04/26/1993

05/12/1993

05/28/1993

06/13/1993

06/29/1993

07/15/1993

07/31/1993

08/16/1993

09/01/1993

09/17/1993

10/03/1993

10/19/1993

11/04/1993

11/20/1993

0

0.5

1

1.5

2

2.5


6/123

Date DEM/GBP

01/01/1991,2.88470 01/01/1991 2.88470 2.88

01/02/1991,2.8920 01/02/1991 2.8920 2.89 Descriptive

01/03/1991,2.90230 01/03/1991 2.90230 2.9 FY 1990

01/04/1991,2.90990 01/04/1991 2.90990 2.91 Mean

01/05/1991,2.90990 01/05/1991 2.90990 2.91 Median

01/06/1991,2.91480 01/06/1991 2.91480 2.91 Standard D

01/07/1991,2.91590 01/07/1991 2.91590 2.92 Minimum

01/08/1991,2.92370 01/08/1991 2.92370 2.92 Maximum

01/09/1991,2.92120 01/09/1991 2.92120 2.92

01/10/1991,2.91820 01/10/1991 2.91820 2.92

01/11/1991,2.92130 01/11/1991 2.92130 2.92 FY1992

01/12/1991,2.92130 01/12/1991 2.92130 2.92 Mean

01/13/1991,2.93020 01/13/1991 2.93020 2.93 Median

01/14/1991,2.93690 01/14/1991 2.93690 2.94 Standard D

01/15/1991,2.93970 01/15/1991 2.93970 2.94 Minimum

01/16/1991,2.94250 01/16/1991 2.94250 2.94 Maximum

01/17/1991,2.92510 01/17/1991 2.92510 2.93

01/18/1991,2.91980 01/18/1991 2.91980 2.92

01/19/1991,2.91980 01/19/1991 2.91980 2.92 FY1993

01/20/1991,2.92450 01/20/1991 2.92450 2.92 Mean

01/21/1991,2.92170 01/21/1991 2.92170 2.92 Median

01/22/1991,2.91230 01/22/1991 2.91230 2.91 Standard D

01/23/1991,2.90840 01/23/1991 2.90840 2.91 Minimum

01/24/1991,2.90770 01/24/1991 2.90770 2.91 Maximum

01/25/1991,2.91460 01/25/1991 2.91460 2.9101/26/1991,2.91460 01/26/1991 2.91460 2.91

01/27/1991,2.91640 01/27/1991 2.91640 2.92

01/28/1991,2.92060 01/28/1991 2.92060 2.92

01/29/1991,2.9280 01/29/1991 2.9280 2.93

01/30/1991,2.92540 01/30/1991 2.92540 2.93

01/31/1991,2.91820 01/31/1991 2.91820 2.92

02/01/1991,2.90620 02/01/1991 2.90620 2.91

02/02/1991,2.89830 02/02/1991 2.89830 2.9

02/03/1991,2.89930 02/03/1991 2.89930 2.9

02/04/1991,2.89870 02/04/1991 2.89870 2.902/05/1991,2.90240 02/05/1991 2.90240 2.9

02/06/1991,2.90360 02/06/1991 2.90360 2.9

02/07/1991,2.90030 02/07/1991 2.90030 2.9

02/08/1991,2.89740 02/08/1991 2.89740 2.9

02/09/1991,2.89740 02/09/1991 2.89740 2.9

02/10/1991,2.8990 02/10/1991 2.8990 2.9

02/11/1991,2.89560 02/11/1991 2.89560 2.9


7/123

02/12/1991,2.8950 02/12/1991 2.8950 2.9

02/13/1991,2.90080 02/13/1991 2.90080 2.9

02/14/1991,2.90320 02/14/1991 2.90320 2.9

02/15/1991,2.90760 02/15/1991 2.90760 2.91

02/16/1991,2.90760 02/16/1991 2.90760 2.91

02/17/1991,2.90730 02/17/1991 2.90730 2.91

02/18/1991,2.91020 02/18/1991 2.91020 2.91

02/19/1991,2.91110 02/19/1991 2.91110 2.91

02/20/1991,2.91470 02/20/1991 2.91470 2.91

02/21/1991,2.91790 02/21/1991 2.91790 2.92

02/22/1991,2.91980 02/22/1991 2.91980 2.92

02/23/1991,2.91980 02/23/1991 2.91980 2.92

02/24/1991,2.92930 02/24/1991 2.92930 2.93

02/25/1991,2.92980 02/25/1991 2.92980 2.93

02/26/1991,2.92540 02/26/1991 2.92540 2.93

02/27/1991,2.9210 02/27/1991 2.9210 2.92

02/28/1991,2.91710 02/28/1991 2.91710 2.92

03/01/1991,2.91790 03/01/1991 2.91790 2.92

03/02/1991,2.91790 03/02/1991 2.91790 2.92

03/03/1991,2.92110 03/03/1991 2.92110 2.92

03/04/1991,2.91830 03/04/1991 2.91830 2.92

03/05/1991,2.91340 03/05/1991 2.91340 2.91

03/06/1991,2.9160 03/06/1991 2.9160 2.92

03/07/1991,2.91620 03/07/1991 2.91620 2.92

03/08/1991,2.92280 03/08/1991 2.92280 2.92

03/09/1991,2.92780 03/09/1991 2.92780 2.9303/10/1991,2.92920 03/10/1991 2.92920 2.93

03/11/1991,2.92730 03/11/1991 2.92730 2.93

03/12/1991,2.9240 03/12/1991 2.9240 2.92

03/13/1991,2.92530 03/13/1991 2.92530 2.93

03/14/1991,2.92760 03/14/1991 2.92760 2.93

03/15/1991,2.93040 03/15/1991 2.93040 2.93

03/16/1991,2.93040 03/16/1991 2.93040 2.93

03/17/1991,2.93090 03/17/1991 2.93090 2.93

03/18/1991,2.92420 03/18/1991 2.92420 2.92

03/19/1991,2.92080 03/19/1991 2.92080 2.9203/20/1991,2.92930 03/20/1991 2.92930 2.93

03/21/1991,2.93350 03/21/1991 2.93350 2.93

03/22/1991,2.93960 03/22/1991 2.93960 2.94

03/23/1991,2.93960 03/23/1991 2.93960 2.94

03/24/1991,2.94070 03/24/1991 2.94070 2.94

03/25/1991,2.94390 03/25/1991 2.94390 2.94

03/26/1991,2.95140 03/26/1991 2.95140 2.95


8/123

03/27/1991,2.96640 03/27/1991 2.96640 2.97

03/28/1991,2.9770 03/28/1991 2.9770 2.98

03/29/1991,2.96860 03/29/1991 2.96860 2.97

03/30/1991,2.96860 03/30/1991 2.96860 2.97

03/31/1991,2.96670 03/31/1991 2.96670 2.97

04/01/1991,2.96190 04/01/1991 2.96190 2.96

04/02/1991,2.97050 04/02/1991 2.97050 2.97

04/03/1991,2.97230 04/03/1991 2.97230 2.97

04/04/1991,2.97440 04/04/1991 2.97440 2.97

04/05/1991,2.97810 04/05/1991 2.97810 2.98

04/06/1991,2.97810 04/06/1991 2.97810 2.98

04/07/1991,2.98020 04/07/1991 2.98020 2.98

04/08/1991,2.98460 04/08/1991 2.98460 2.98

04/09/1991,2.98730 04/09/1991 2.98730 2.99

04/10/1991,2.98670 04/10/1991 2.98670 2.99

04/11/1991,2.98930 04/11/1991 2.98930 2.99

04/12/1991,2.99260 04/12/1991 2.99260 2.99

04/13/1991,2.99260 04/13/1991 2.99260 2.99

04/14/1991,2.99120 04/14/1991 2.99120 2.99

04/15/1991,2.99470 04/15/1991 2.99470 2.99

04/16/1991,2.98420 04/16/1991 2.98420 2.98

04/17/1991,2.97990 04/17/1991 2.97990 2.98

04/18/1991,2.98390 04/18/1991 2.98390 2.98

04/19/1991,2.99420 04/19/1991 2.99420 2.99

04/20/1991,2.98840 04/20/1991 2.98840 2.99

04/21/1991,2.9870 04/21/1991 2.9870 2.9904/22/1991,2.99210 04/22/1991 2.99210 2.99

04/23/1991,2.98760 04/23/1991 2.98760 2.99

04/24/1991,2.97130 04/24/1991 2.97130 2.97

04/25/1991,2.95930 04/25/1991 2.95930 2.96

04/26/1991,2.95780 04/26/1991 2.95780 2.96

04/27/1991,2.95780 04/27/1991 2.95780 2.96

04/28/1991,2.96490 04/28/1991 2.96490 2.96

04/29/1991,2.96840 04/29/1991 2.96840 2.97

04/30/1991,2.9630 04/30/1991 2.9630 2.96

05/01/1991,2.95130 05/01/1991 2.95130 2.9505/02/1991,2.9540 05/02/1991 2.9540 2.95

05/03/1991,2.95660 05/03/1991 2.95660 2.96

05/04/1991,2.95660 05/04/1991 2.95660 2.96

05/05/1991,2.96340 05/05/1991 2.96340 2.96

05/06/1991,2.96160 05/06/1991 2.96160 2.96

05/07/1991,2.96280 05/07/1991 2.96280 2.96

05/08/1991,2.97450 05/08/1991 2.97450 2.97


9/123

05/09/1991,2.9760 05/09/1991 2.9760 2.98

05/10/1991,2.97060 05/10/1991 2.97060 2.97

05/11/1991,2.96650 05/11/1991 2.96650 2.97

05/12/1991,2.96840 05/12/1991 2.96840 2.97

05/13/1991,2.96950 05/13/1991 2.96950 2.97

05/14/1991,2.96560 05/14/1991 2.96560 2.97

05/15/1991,2.95640 05/15/1991 2.95640 2.96

05/16/1991,2.96340 05/16/1991 2.96340 2.96

05/17/1991,2.96750 05/17/1991 2.96750 2.97

05/18/1991,2.96750 05/18/1991 2.96750 2.97

05/19/1991,2.97680 05/19/1991 2.97680 2.98

05/20/1991,2.97430 05/20/1991 2.97430 2.97

05/21/1991,2.97260 05/21/1991 2.97260 2.97

05/22/1991,2.97460 05/22/1991 2.97460 2.97

05/23/1991,2.97360 05/23/1991 2.97360 2.97

05/24/1991,2.96780 05/24/1991 2.96780 2.97

05/25/1991,2.96780 05/25/1991 2.96780 2.97

05/26/1991,2.95790 05/26/1991 2.95790 2.96

05/27/1991,2.9530 05/27/1991 2.9530 2.95

05/28/1991,2.95940 05/28/1991 2.95940 2.96

05/29/1991,2.95910 05/29/1991 2.95910 2.96

05/30/1991,2.95050 05/30/1991 2.95050 2.95

05/31/1991,2.95140 05/31/1991 2.95140 2.95

06/01/1991,2.95140 06/01/1991 2.95140 2.95

06/02/1991,2.95540 06/02/1991 2.95540 2.96

06/03/1991,2.96150 06/03/1991 2.96150 2.9606/04/1991,2.96540 06/04/1991 2.96540 2.97

06/05/1991,2.96280 06/05/1991 2.96280 2.96

06/06/1991,2.95820 06/06/1991 2.95820 2.96

06/07/1991,2.9570 06/07/1991 2.9570 2.96

06/08/1991,2.9570 06/08/1991 2.9570 2.96

06/09/1991,2.96120 06/09/1991 2.96120 2.96

06/10/1991,2.95650 06/10/1991 2.95650 2.96

06/11/1991,2.94750 06/11/1991 2.94750 2.95

06/12/1991,2.94330 06/12/1991 2.94330 2.94

06/13/1991,2.9440 06/13/1991 2.9440 2.9406/14/1991,2.93480 06/14/1991 2.93480 2.93

06/15/1991,2.93480 06/15/1991 2.93480 2.93

06/16/1991,2.93040 06/16/1991 2.93040 2.93

06/17/1991,2.92330 06/17/1991 2.92330 2.92

06/18/1991,2.92310 06/18/1991 2.92310 2.92

06/19/1991,2.92210 06/19/1991 2.92210 2.92

06/20/1991,2.92680 06/20/1991 2.92680 2.93


10/123

06/21/1991,2.93280 06/21/1991 2.93280 2.93

06/22/1991,2.93280 06/22/1991 2.93280 2.93

06/23/1991,2.93480 06/23/1991 2.93480 2.93

06/24/1991,2.93360 06/24/1991 2.93360 2.93

06/25/1991,2.92730 06/25/1991 2.92730 2.93

06/26/1991,2.92540 06/26/1991 2.92540 2.93

06/27/1991,2.92790 06/27/1991 2.92790 2.93

06/28/1991,2.93790 06/28/1991 2.93790 2.94

06/29/1991,2.93790 06/29/1991 2.93790 2.94

06/30/1991,2.93460 06/30/1991 2.93460 2.93

07/01/1991,2.94030 07/01/1991 2.94030 2.94

07/02/1991,2.94240 07/02/1991 2.94240 2.94

07/03/1991,2.93890 07/03/1991 2.93890 2.94

07/04/1991,2.94250 07/04/1991 2.94250 2.94

07/05/1991,2.94890 07/05/1991 2.94890 2.95

07/06/1991,2.94890 07/06/1991 2.94890 2.95

07/07/1991,2.95160 07/07/1991 2.95160 2.95

07/08/1991,2.95340 07/08/1991 2.95340 2.95

07/09/1991,2.94950 07/09/1991 2.94950 2.95

07/10/1991,2.94420 07/10/1991 2.94420 2.94

07/11/1991,2.94140 07/11/1991 2.94140 2.94

07/12/1991,2.94880 07/12/1991 2.94880 2.95

07/13/1991,2.95190 07/13/1991 2.95190 2.95

07/14/1991,2.94930 07/14/1991 2.94930 2.95

07/15/1991,2.95160 07/15/1991 2.95160 2.95

07/16/1991,2.9590 07/16/1991 2.9590 2.9607/17/1991,2.95670 07/17/1991 2.95670 2.96

07/18/1991,2.95520 07/18/1991 2.95520 2.96

07/19/1991,2.95540 07/19/1991 2.95540 2.96

07/20/1991,2.95540 07/20/1991 2.95540 2.96

07/21/1991,2.95760 07/21/1991 2.95760 2.96

07/22/1991,2.95740 07/22/1991 2.95740 2.96

07/23/1991,2.95620 07/23/1991 2.95620 2.96

07/24/1991,2.94630 07/24/1991 2.94630 2.95

07/25/1991,2.94140 07/25/1991 2.94140 2.94

07/26/1991,2.94050 07/26/1991 2.94050 2.9407/27/1991,2.94050 07/27/1991 2.94050 2.94

07/28/1991,2.93590 07/28/1991 2.93590 2.94

07/29/1991,2.93740 07/29/1991 2.93740 2.94

07/30/1991,2.94040 07/30/1991 2.94040 2.94

07/31/1991,2.94090 07/31/1991 2.94090 2.94

08/01/1991,2.94280 08/01/1991 2.94280 2.94

08/02/1991,2.94110 08/02/1991 2.94110 2.94


11/123

08/03/1991,2.94110 08/03/1991 2.94110 2.94

08/04/1991,2.93860 08/04/1991 2.93860 2.94

08/05/1991,2.93950 08/05/1991 2.93950 2.94

08/06/1991,2.93430 08/06/1991 2.93430 2.93

08/07/1991,2.93080 08/07/1991 2.93080 2.93

08/08/1991,2.92670 08/08/1991 2.92670 2.93

08/09/1991,2.92840 08/09/1991 2.92840 2.93

08/10/1991,2.92840 08/10/1991 2.92840 2.93

08/11/1991,2.92970 08/11/1991 2.92970 2.93

08/12/1991,2.92830 08/12/1991 2.92830 2.93

08/13/1991,2.92870 08/13/1991 2.92870 2.93

08/14/1991,2.93320 08/14/1991 2.93320 2.93

08/15/1991,2.92970 08/15/1991 2.92970 2.93

08/16/1991,2.92590 08/16/1991 2.92590 2.93

08/17/1991,2.92590 08/17/1991 2.92590 2.93

08/18/1991,2.92710 08/18/1991 2.92710 2.93

08/19/1991,2.95790 08/19/1991 2.95790 2.96

08/20/1991,2.95760 08/20/1991 2.95760 2.96

08/21/1991,2.9480 08/21/1991 2.9480 2.95

08/22/1991,2.93410 08/22/1991 2.93410 2.93

08/23/1991,2.93060 08/23/1991 2.93060 2.93

08/24/1991,2.93060 08/24/1991 2.93060 2.93

08/25/1991,2.92960 08/25/1991 2.92960 2.93

08/26/1991,2.9340 08/26/1991 2.9340 2.93

08/27/1991,2.93820 08/27/1991 2.93820 2.94

08/28/1991,2.94310 08/28/1991 2.94310 2.9408/29/1991,2.93720 08/29/1991 2.93720 2.94

08/30/1991,2.9380 08/30/1991 2.9380 2.94

08/31/1991,2.9380 08/31/1991 2.9380 2.94

09/01/1991,2.93880 09/01/1991 2.93880 2.94

09/02/1991,2.93980 09/02/1991 2.93980 2.94

09/03/1991,2.94260 09/03/1991 2.94260 2.94

09/04/1991,2.94330 09/04/1991 2.94330 2.94

09/05/1991,2.94610 09/05/1991 2.94610 2.95

09/06/1991,2.94490 09/06/1991 2.94490 2.94

09/07/1991,2.94490 09/07/1991 2.94490 2.9409/08/1991,2.94460 09/08/1991 2.94460 2.94

09/09/1991,2.94460 09/09/1991 2.94460 2.94

09/10/1991,2.93440 09/10/1991 2.93440 2.93

09/11/1991,2.93010 09/11/1991 2.93010 2.93

09/12/1991,2.92450 09/12/1991 2.92450 2.92

09/13/1991,2.92210 09/13/1991 2.92210 2.92

09/14/1991,2.92210 09/14/1991 2.92210 2.92


12/123

09/15/1991,2.92060 09/15/1991 2.92060 2.92

09/16/1991,2.91890 09/16/1991 2.91890 2.92

09/17/1991,2.91240 09/17/1991 2.91240 2.91

09/18/1991,2.91480 09/18/1991 2.91480 2.91

09/19/1991,2.91550 09/19/1991 2.91550 2.92

09/20/1991,2.92360 09/20/1991 2.92360 2.92

09/21/1991,2.92360 09/21/1991 2.92360 2.92

09/22/1991,2.91730 09/22/1991 2.91730 2.92

09/23/1991,2.91690 09/23/1991 2.91690 2.92

09/24/1991,2.91450 09/24/1991 2.91450 2.91

09/25/1991,2.91720 09/25/1991 2.91720 2.92

09/26/1991,2.91740 09/26/1991 2.91740 2.92

09/27/1991,2.91620 09/27/1991 2.91620 2.92

09/28/1991,2.91620 09/28/1991 2.91620 2.92

09/29/1991,2.9130 09/29/1991 2.9130 2.91

09/30/1991,2.91250 09/30/1991 2.91250 2.91

10/01/1991,2.91570 10/01/1991 2.91570 2.92

10/02/1991,2.91510 10/02/1991 2.91510 2.92

10/03/1991,2.9150 10/03/1991 2.9150 2.92

10/04/1991,2.91370 10/04/1991 2.91370 2.91

10/05/1991,2.91370 10/05/1991 2.91370 2.91

10/06/1991,2.91460 10/06/1991 2.91460 2.91

10/07/1991,2.9160 10/07/1991 2.9160 2.92

10/08/1991,2.91110 10/08/1991 2.91110 2.91

10/09/1991,2.9060 10/09/1991 2.9060 2.91

10/10/1991,2.90610 10/10/1991 2.90610 2.9110/11/1991,2.90840 10/11/1991 2.90840 2.91

10/12/1991,2.90840 10/12/1991 2.90840 2.91

10/13/1991,2.91320 10/13/1991 2.91320 2.91

10/14/1991,2.91240 10/14/1991 2.91240 2.91

10/15/1991,2.91460 10/15/1991 2.91460 2.91

10/16/1991,2.91240 10/16/1991 2.91240 2.91

10/17/1991,2.91240 10/17/1991 2.91240 2.91

10/18/1991,2.91280 10/18/1991 2.91280 2.91

10/19/1991,2.91280 10/19/1991 2.91280 2.91

10/20/1991,2.91090 10/20/1991 2.91090 2.9110/21/1991,2.9080 10/21/1991 2.9080 2.91

10/22/1991,2.90560 10/22/1991 2.90560 2.91

10/23/1991,2.90880 10/23/1991 2.90880 2.91

10/24/1991,2.91010 10/24/1991 2.91010 2.91

10/25/1991,2.9090 10/25/1991 2.9090 2.91

10/26/1991,2.9090 10/26/1991 2.9090 2.91

10/27/1991,2.91130 10/27/1991 2.91130 2.91


13/123

10/28/1991,2.9110 10/28/1991 2.9110 2.91

10/29/1991,2.91260 10/29/1991 2.91260 2.91

10/30/1991,2.91450 10/30/1991 2.91450 2.91

10/31/1991,2.91290 10/31/1991 2.91290 2.91

11/01/1991,2.90710 11/01/1991 2.90710 2.91

11/02/1991,2.90710 11/02/1991 2.90710 2.91

11/03/1991,2.90590 11/03/1991 2.90590 2.91

11/04/1991,2.90680 11/04/1991 2.90680 2.91

11/05/1991,2.9070 11/05/1991 2.9070 2.91

11/06/1991,2.90660 11/06/1991 2.90660 2.91

11/07/1991,2.90560 11/07/1991 2.90560 2.91

11/08/1991,2.90560 11/08/1991 2.90560 2.91

11/09/1991,2.90560 11/09/1991 2.90560 2.91

11/10/1991,2.90670 11/10/1991 2.90670 2.91

11/11/1991,2.90480 11/11/1991 2.90480 2.9

11/12/1991,2.9020 11/12/1991 2.9020 2.9

11/13/1991,2.90230 11/13/1991 2.90230 2.9

11/14/1991,2.89940 11/14/1991 2.89940 2.9

11/15/1991,2.89350 11/15/1991 2.89350 2.89

11/16/1991,2.89350 11/16/1991 2.89350 2.89

11/17/1991,2.89180 11/17/1991 2.89180 2.89

11/18/1991,2.88780 11/18/1991 2.88780 2.89

11/19/1991,2.88020 11/19/1991 2.88020 2.88

11/20/1991,2.87620 11/20/1991 2.87620 2.88

11/21/1991,2.87640 11/21/1991 2.87640 2.88

11/22/1991,2.8540 11/22/1991 2.8540 2.8511/23/1991,2.8540 11/23/1991 2.8540 2.85

11/24/1991,2.84310 11/24/1991 2.84310 2.84

11/25/1991,2.84620 11/25/1991 2.84620 2.85

11/26/1991,2.85210 11/26/1991 2.85210 2.85

11/27/1991,2.85690 11/27/1991 2.85690 2.86

11/28/1991,2.85770 11/28/1991 2.85770 2.86

11/29/1991,2.870 11/29/1991 2.870 2.87

11/30/1991,2.870 11/30/1991 2.870 2.87

12/01/1991,2.8710 12/01/1991 2.8710 2.87

12/02/1991,2.8610 12/02/1991 2.8610 2.8612/03/1991,2.85980 12/03/1991 2.85980 2.86

12/04/1991,2.85540 12/04/1991 2.85540 2.86

12/05/1991,2.85210 12/05/1991 2.85210 2.85

12/06/1991,2.8490 12/06/1991 2.8490 2.85

12/07/1991,2.8490 12/07/1991 2.8490 2.85

12/08/1991,2.85090 12/08/1991 2.85090 2.85

12/09/1991,2.84570 12/09/1991 2.84570 2.85


14/123

12/10/1991,2.84680 12/10/1991 2.84680 2.85

12/11/1991,2.86040 12/11/1991 2.86040 2.86

12/12/1991,2.85390 12/12/1991 2.85390 2.85

12/13/1991,2.86260 12/13/1991 2.86260 2.86

12/14/1991,2.86260 12/14/1991 2.86260 2.86

12/15/1991,2.88560 12/15/1991 2.88560 2.89

12/16/1991,2.87820 12/16/1991 2.87820 2.88

12/17/1991,2.87180 12/17/1991 2.87180 2.87

12/18/1991,2.8710 12/18/1991 2.8710 2.87

12/19/1991,2.87310 12/19/1991 2.87310 2.87

12/20/1991,2.85790 12/20/1991 2.85790 2.86

12/21/1991,2.85790 12/21/1991 2.85790 2.86

12/22/1991,2.85280 12/22/1991 2.85280 2.85

12/23/1991,2.84670 12/23/1991 2.84670 2.85

12/24/1991,2.85060 12/24/1991 2.85060 2.85

12/25/1991,2.84810 12/25/1991 2.84810 2.85

12/26/1991,2.84560 12/26/1991 2.84560 2.85

12/27/1991,2.84510 12/27/1991 2.84510 2.85

12/28/1991,2.84510 12/28/1991 2.84510 2.85

12/29/1991,2.84590 12/29/1991 2.84590 2.85

12/30/1991,2.84080 12/30/1991 2.84080 2.84

12/31/1991,2.840 12/31/1991 2.840 2.84

01/01/1992,2.84140 01/01/1992 2.84140 2.84

01/02/1992,2.84810 01/02/1992 2.84810 2.85

01/03/1992,2.8570 01/03/1992 2.8570 2.86

01/04/1992,2.8570 01/04/1992 2.8570 2.8601/05/1992,2.85930 01/05/1992 2.85930 2.86

01/06/1992,2.8540 01/06/1992 2.8540 2.85

01/07/1992,2.84820 01/07/1992 2.84820 2.85

01/08/1992,2.84040 01/08/1992 2.84040 2.84

01/09/1992,2.83770 01/09/1992 2.83770 2.84

01/10/1992,2.83870 01/10/1992 2.83870 2.84

01/11/1992,2.83870 01/11/1992 2.83870 2.84

01/12/1992,2.83870 01/12/1992 2.83870 2.84

01/13/1992,2.83650 01/13/1992 2.83650 2.84

01/14/1992,2.83910 01/14/1992 2.83910 2.8401/15/1992,2.84780 01/15/1992 2.84780 2.85

01/16/1992,2.84750 01/16/1992 2.84750 2.85

01/17/1992,2.85630 01/17/1992 2.85630 2.86

01/18/1992,2.85970 01/18/1992 2.85970 2.86

01/19/1992,2.85890 01/19/1992 2.85890 2.86

01/20/1992,2.85960 01/20/1992 2.85960 2.86

01/21/1992,2.86340 01/21/1992 2.86340 2.86


15/123

01/22/1992,2.86690 01/22/1992 2.86690 2.87

01/23/1992,2.8690 01/23/1992 2.8690 2.87

01/24/1992,2.86780 01/24/1992 2.86780 2.87

01/25/1992,2.86140 01/25/1992 2.86140 2.86

01/26/1992,2.86470 01/26/1992 2.86470 2.86

01/27/1992,2.870 01/27/1992 2.870 2.87

01/28/1992,2.87160 01/28/1992 2.87160 2.87

01/29/1992,2.86730 01/29/1992 2.86730 2.87

01/30/1992,2.8790 01/30/1992 2.8790 2.88

01/31/1992,2.87940 01/31/1992 2.87940 2.88

02/01/1992,2.87940 02/01/1992 2.87940 2.88

02/02/1992,2.87850 02/02/1992 2.87850 2.88

02/03/1992,2.87750 02/03/1992 2.87750 2.88

02/04/1992,2.87140 02/04/1992 2.87140 2.87

02/05/1992,2.86950 02/05/1992 2.86950 2.87

02/06/1992,2.87110 02/06/1992 2.87110 2.87

02/07/1992,2.87250 02/07/1992 2.87250 2.87

02/08/1992,2.87250 02/08/1992 2.87250 2.87

02/09/1992,2.86630 02/09/1992 2.86630 2.87

02/10/1992,2.86740 02/10/1992 2.86740 2.87

02/11/1992,2.86950 02/11/1992 2.86950 2.87

02/12/1992,2.87190 02/12/1992 2.87190 2.87

02/13/1992,2.87340 02/13/1992 2.87340 2.87

02/14/1992,2.87690 02/14/1992 2.87690 2.88

02/15/1992,2.87690 02/15/1992 2.87690 2.88

02/16/1992,2.8820 02/16/1992 2.8820 2.8802/17/1992,2.87950 02/17/1992 2.87950 2.88

02/18/1992,2.88530 02/18/1992 2.88530 2.89

02/19/1992,2.88580 02/19/1992 2.88580 2.89

02/20/1992,2.88620 02/20/1992 2.88620 2.89

02/21/1992,2.8830 02/21/1992 2.8830 2.88

02/22/1992,2.8840 02/22/1992 2.8840 2.88

02/23/1992,2.88570 02/23/1992 2.88570 2.89

02/24/1992,2.88460 02/24/1992 2.88460 2.88

02/25/1992,2.88190 02/25/1992 2.88190 2.88

02/26/1992,2.88390 02/26/1992 2.88390 2.8802/27/1992,2.88470 02/27/1992 2.88470 2.88

02/28/1992,2.88320 02/28/1992 2.88320 2.88

02/29/1992,2.88160 02/29/1992 2.88160 2.88

03/01/1992,2.88080 03/01/1992 2.88080 2.88

03/02/1992,2.87830 03/02/1992 2.87830 2.88

03/03/1992,2.88180 03/03/1992 2.88180 2.88

03/04/1992,2.8810 03/04/1992 2.8810 2.88


16/123

03/05/1992,2.87240 03/05/1992 2.87240 2.87

03/06/1992,2.8690 03/06/1992 2.8690 2.87

03/07/1992,2.86890 03/07/1992 2.86890 2.87

03/08/1992,2.86910 03/08/1992 2.86910 2.87

03/09/1992,2.8670 03/09/1992 2.8670 2.87

03/10/1992,2.86850 03/10/1992 2.86850 2.87

03/11/1992,2.87050 03/11/1992 2.87050 2.87

03/12/1992,2.86390 03/12/1992 2.86390 2.86

03/13/1992,2.85730 03/13/1992 2.85730 2.86

03/14/1992,2.85410 03/14/1992 2.85410 2.85

03/15/1992,2.85550 03/15/1992 2.85550 2.86

03/16/1992,2.85760 03/16/1992 2.85760 2.86

03/17/1992,2.86130 03/17/1992 2.86130 2.86

03/18/1992,2.8570 03/18/1992 2.8570 2.86

03/19/1992,2.8570 03/19/1992 2.8570 2.86

03/20/1992,2.86140 03/20/1992 2.86140 2.86

03/21/1992,2.8640 03/21/1992 2.8640 2.86

03/22/1992,2.86310 03/22/1992 2.86310 2.86

03/23/1992,2.8630 03/23/1992 2.8630 2.86

03/24/1992,2.86680 03/24/1992 2.86680 2.87

03/25/1992,2.86120 03/25/1992 2.86120 2.86

03/26/1992,2.86050 03/26/1992 2.86050 2.86

03/27/1992,2.85970 03/27/1992 2.85970 2.86

03/28/1992,2.85970 03/28/1992 2.85970 2.86

03/29/1992,2.85890 03/29/1992 2.85890 2.86

03/30/1992,2.85730 03/30/1992 2.85730 2.8603/31/1992,2.85810 03/31/1992 2.85810 2.86

04/01/1992,2.85220 04/01/1992 2.85220 2.85

04/02/1992,2.85090 04/02/1992 2.85090 2.85

04/03/1992,2.84350 04/03/1992 2.84350 2.84

04/04/1992,2.83650 04/04/1992 2.83650 2.84

04/05/1992,2.83850 04/05/1992 2.83850 2.84

04/06/1992,2.83810 04/06/1992 2.83810 2.84

04/07/1992,2.84210 04/07/1992 2.84210 2.84

04/08/1992,2.84230 04/08/1992 2.84230 2.84

04/09/1992,2.85210 04/09/1992 2.85210 2.8504/10/1992,2.88020 04/10/1992 2.88020 2.88

04/11/1992,2.88020 04/11/1992 2.88020 2.88

04/12/1992,2.89180 04/12/1992 2.89180 2.89

04/13/1992,2.90530 04/13/1992 2.90530 2.91

04/14/1992,2.91270 04/14/1992 2.91270 2.91

04/15/1992,2.91750 04/15/1992 2.91750 2.92

04/16/1992,2.91560 04/16/1992 2.91560 2.92


17/123

04/17/1992,2.91520 04/17/1992 2.91520 2.92

04/18/1992,2.91520 04/18/1992 2.91520 2.92

04/19/1992,2.91390 04/19/1992 2.91390 2.91

04/20/1992,2.91570 04/20/1992 2.91570 2.92

04/21/1992,2.91410 04/21/1992 2.91410 2.91

04/22/1992,2.93170 04/22/1992 2.93170 2.93

04/23/1992,2.93190 04/23/1992 2.93190 2.93

04/24/1992,2.92730 04/24/1992 2.92730 2.93

04/25/1992,2.92730 04/25/1992 2.92730 2.93

04/26/1992,2.92950 04/26/1992 2.92950 2.93

04/27/1992,2.93810 04/27/1992 2.93810 2.94

04/28/1992,2.94030 04/28/1992 2.94030 2.94

04/29/1992,2.93730 04/29/1992 2.93730 2.94

04/30/1992,2.9330 04/30/1992 2.9330 2.93

05/01/1992,2.93020 05/01/1992 2.93020 2.93

05/02/1992,2.93020 05/02/1992 2.93020 2.93

05/03/1992,2.93360 05/03/1992 2.93360 2.93

05/04/1992,2.93310 05/04/1992 2.93310 2.93

05/05/1992,2.92490 05/05/1992 2.92490 2.92

05/06/1992,2.92340 05/06/1992 2.92340 2.92

05/07/1992,2.93540 05/07/1992 2.93540 2.94

05/08/1992,2.94220 05/08/1992 2.94220 2.94

05/09/1992,2.94220 05/09/1992 2.94220 2.94

05/10/1992,2.94350 05/10/1992 2.94350 2.94

05/11/1992,2.94390 05/11/1992 2.94390 2.94

05/12/1992,2.94120 05/12/1992 2.94120 2.9405/13/1992,2.94280 05/13/1992 2.94280 2.94

05/14/1992,2.93660 05/14/1992 2.93660 2.94

05/15/1992,2.93930 05/15/1992 2.93930 2.94

05/16/1992,2.93930 05/16/1992 2.93930 2.94

05/17/1992,2.93340 05/17/1992 2.93340 2.93

05/18/1992,2.93190 05/18/1992 2.93190 2.93

05/19/1992,2.92980 05/19/1992 2.92980 2.93

05/20/1992,2.92850 05/20/1992 2.92850 2.93

05/21/1992,2.93580 05/21/1992 2.93580 2.94

05/22/1992,2.9380 05/22/1992 2.9380 2.9405/23/1992,2.93960 05/23/1992 2.93960 2.94

05/24/1992,2.93750 05/24/1992 2.93750 2.94

05/25/1992,2.93740 05/25/1992 2.93740 2.94

05/26/1992,2.94120 05/26/1992 2.94120 2.94

05/27/1992,2.94420 05/27/1992 2.94420 2.94

05/28/1992,2.93760 05/28/1992 2.93760 2.94

05/29/1992,2.93810 05/29/1992 2.93810 2.94


18/123

05/30/1992,2.93810 05/30/1992 2.93810 2.94

05/31/1992,2.9410 05/31/1992 2.9410 2.94

06/01/1992,2.93620 06/01/1992 2.93620 2.94

06/02/1992,2.93160 06/02/1992 2.93160 2.93

06/03/1992,2.92310 06/03/1992 2.92310 2.92

06/04/1992,2.91780 06/04/1992 2.91780 2.92

06/05/1992,2.91550 06/05/1992 2.91550 2.92

06/06/1992,2.91650 06/06/1992 2.91650 2.92

06/07/1992,2.91530 06/07/1992 2.91530 2.92

06/08/1992,2.91520 06/08/1992 2.91520 2.92

06/09/1992,2.91210 06/09/1992 2.91210 2.91

06/10/1992,2.92140 06/10/1992 2.92140 2.92

06/11/1992,2.9180 06/11/1992 2.9180 2.92

06/12/1992,2.91650 06/12/1992 2.91650 2.92

06/13/1992,2.91650 06/13/1992 2.91650 2.92

06/14/1992,2.91780 06/14/1992 2.91780 2.92

06/15/1992,2.91660 06/15/1992 2.91660 2.92

06/16/1992,2.91730 06/16/1992 2.91730 2.92

06/17/1992,2.91880 06/17/1992 2.91880 2.92

06/18/1992,2.9240 06/18/1992 2.9240 2.92

06/19/1992,2.92260 06/19/1992 2.92260 2.92

06/20/1992,2.92260 06/20/1992 2.92260 2.92

06/21/1992,2.92570 06/21/1992 2.92570 2.93

06/22/1992,2.92180 06/22/1992 2.92180 2.92

06/23/1992,2.91610 06/23/1992 2.91610 2.92

06/24/1992,2.91490 06/24/1992 2.91490 2.9106/25/1992,2.91580 06/25/1992 2.91580 2.92

06/26/1992,2.91670 06/26/1992 2.91670 2.92

06/27/1992,2.91670 06/27/1992 2.91670 2.92

06/28/1992,2.90890 06/28/1992 2.90890 2.91

06/29/1992,2.90290 06/29/1992 2.90290 2.9

06/30/1992,2.89850 06/30/1992 2.89850 2.9

07/01/1992,2.89740 07/01/1992 2.89740 2.9

07/02/1992,2.90170 07/02/1992 2.90170 2.9

07/03/1992,2.89970 07/03/1992 2.89970 2.9

07/04/1992,2.89970 07/04/1992 2.89970 2.907/05/1992,2.89850 07/05/1992 2.89850 2.9

07/06/1992,2.89260 07/06/1992 2.89260 2.89

07/07/1992,2.88680 07/07/1992 2.88680 2.89

07/08/1992,2.87560 07/08/1992 2.87560 2.88

07/09/1992,2.87170 07/09/1992 2.87170 2.87

07/10/1992,2.87360 07/10/1992 2.87360 2.87

07/11/1992,2.87360 07/11/1992 2.87360 2.87


19/123

07/12/1992,2.86970 07/12/1992 2.86970 2.87

07/13/1992,2.85850 07/13/1992 2.85850 2.86

07/14/1992,2.84990 07/14/1992 2.84990 2.85

07/15/1992,2.84930 07/15/1992 2.84930 2.85

07/16/1992,2.85050 07/16/1992 2.85050 2.85

07/17/1992,2.85750 07/17/1992 2.85750 2.86

07/18/1992,2.85750 07/18/1992 2.85750 2.86

07/19/1992,2.83970 07/19/1992 2.83970 2.84

07/20/1992,2.84120 07/20/1992 2.84120 2.84

07/21/1992,2.84310 07/21/1992 2.84310 2.84

07/22/1992,2.8360 07/22/1992 2.8360 2.84

07/23/1992,2.83820 07/23/1992 2.83820 2.84

07/24/1992,2.84570 07/24/1992 2.84570 2.85

07/25/1992,2.84570 07/25/1992 2.84570 2.85

07/26/1992,2.84190 07/26/1992 2.84190 2.84

07/27/1992,2.84770 07/27/1992 2.84770 2.85

07/28/1992,2.84680 07/28/1992 2.84680 2.85

07/29/1992,2.84440 07/29/1992 2.84440 2.84

07/30/1992,2.84780 07/30/1992 2.84780 2.85

07/31/1992,2.84180 07/31/1992 2.84180 2.84

08/01/1992,2.84180 08/01/1992 2.84180 2.84

08/02/1992,2.84350 08/02/1992 2.84350 2.84

08/03/1992,2.84290 08/03/1992 2.84290 2.84

08/04/1992,2.83880 08/04/1992 2.83880 2.84

08/05/1992,2.83160 08/05/1992 2.83160 2.83

08/06/1992,2.82940 08/06/1992 2.82940 2.8308/07/1992,2.83040 08/07/1992 2.83040 2.83

08/08/1992,2.83040 08/08/1992 2.83040 2.83

08/09/1992,2.83210 08/09/1992 2.83210 2.83

08/10/1992,2.82880 08/10/1992 2.82880 2.83

08/11/1992,2.82720 08/11/1992 2.82720 2.83

08/12/1992,2.8270 08/12/1992 2.8270 2.83

08/13/1992,2.82150 08/13/1992 2.82150 2.82

08/14/1992,2.81770 08/14/1992 2.81770 2.82

08/15/1992,2.81770 08/15/1992 2.81770 2.82

08/16/1992,2.81890 08/16/1992 2.81890 2.8208/17/1992,2.81970 08/17/1992 2.81970 2.82

08/18/1992,2.81740 08/18/1992 2.81740 2.82

08/19/1992,2.81280 08/19/1992 2.81280 2.81

08/20/1992,2.81280 08/20/1992 2.81280 2.81

08/21/1992,2.8090 08/21/1992 2.8090 2.81

08/22/1992,2.8090 08/22/1992 2.8090 2.81

08/23/1992,2.80 08/23/1992 2.80 2.8


20/123

08/24/1992,2.79940 08/24/1992 2.79940 2.8

08/25/1992,2.79590 08/25/1992 2.79590 2.8

08/26/1992,2.79350 08/26/1992 2.79350 2.79

08/27/1992,2.79590 08/27/1992 2.79590 2.8

08/28/1992,2.79120 08/28/1992 2.79120 2.79

08/29/1992,2.79120 08/29/1992 2.79120 2.79

08/30/1992,2.79650 08/30/1992 2.79650 2.8

08/31/1992,2.79090 08/31/1992 2.79090 2.79

09/01/1992,2.78820 09/01/1992 2.78820 2.79

09/02/1992,2.78690 09/02/1992 2.78690 2.79

09/03/1992,2.79050 09/03/1992 2.79050 2.79

09/04/1992,2.8130 09/04/1992 2.8130 2.81

09/05/1992,2.79920 09/05/1992 2.79920 2.8

09/06/1992,2.810 09/06/1992 2.810 2.81

09/07/1992,2.80430 09/07/1992 2.80430 2.8

09/08/1992,2.7930 09/08/1992 2.7930 2.79

09/09/1992,2.79010 09/09/1992 2.79010 2.79

09/10/1992,2.79070 09/10/1992 2.79070 2.79

09/11/1992,2.79050 09/11/1992 2.79050 2.79

09/12/1992,2.78490 09/12/1992 2.78490 2.78

09/13/1992,2.82020 09/13/1992 2.82020 2.82

09/14/1992,2.81120 09/14/1992 2.81120 2.81

09/15/1992,2.79170 09/15/1992 2.79170 2.79

09/16/1992,2.77910 09/16/1992 2.77910 2.78

09/17/1992,2.64730 09/17/1992 2.64730 2.65

09/18/1992,2.62150 09/18/1992 2.62150 2.6209/19/1992,2.62150 09/19/1992 2.62150 2.62

09/20/1992,2.56930 09/20/1992 2.56930 2.57

09/21/1992,2.55060 09/21/1992 2.55060 2.55

09/22/1992,2.53680 09/22/1992 2.53680 2.54

09/23/1992,2.55880 09/23/1992 2.55880 2.56

09/24/1992,2.55130 09/24/1992 2.55130 2.55

09/25/1992,2.52980 09/25/1992 2.52980 2.53

09/26/1992,2.52980 09/26/1992 2.52980 2.53

09/27/1992,2.52770 09/27/1992 2.52770 2.53

09/28/1992,2.52250 09/28/1992 2.52250 2.5209/29/1992,2.5160 09/29/1992 2.5160 2.52

09/30/1992,2.51150 09/30/1992 2.51150 2.51

10/01/1992,2.48050 10/01/1992 2.48050 2.48

10/02/1992,2.4680 10/02/1992 2.4680 2.47

10/03/1992,2.4680 10/03/1992 2.4680 2.47

10/04/1992,2.4680 10/04/1992 2.4680 2.47

10/05/1992,2.390 10/05/1992 2.390 2.39


21/123

10/06/1992,2.44150 10/06/1992 2.44150 2.44

10/07/1992,2.46750 10/07/1992 2.46750 2.47

10/08/1992,2.48050 10/08/1992 2.48050 2.48

10/09/1992,2.5080 10/09/1992 2.5080 2.51

10/10/1992,2.5080 10/10/1992 2.5080 2.51

10/11/1992,2.50650 10/11/1992 2.50650 2.51

10/12/1992,2.5040 10/12/1992 2.5040 2.5

10/13/1992,2.53180 10/13/1992 2.53180 2.53

10/14/1992,2.50050 10/14/1992 2.50050 2.5

10/15/1992,2.46650 10/15/1992 2.46650 2.47

10/16/1992,2.45650 10/16/1992 2.45650 2.46

10/17/1992,2.45650 10/17/1992 2.45650 2.46

10/18/1992,2.4330 10/18/1992 2.4330 2.43

10/19/1992,2.4130 10/19/1992 2.4130 2.41

10/20/1992,2.45450 10/20/1992 2.45450 2.45

10/21/1992,2.4430 10/21/1992 2.4430 2.44

10/22/1992,2.45650 10/22/1992 2.45650 2.46

10/23/1992,2.4580 10/23/1992 2.4580 2.46

10/24/1992,2.4580 10/24/1992 2.4580 2.46

10/25/1992,2.480 10/25/1992 2.480 2.48

10/26/1992,2.4410 10/26/1992 2.4410 2.44

10/27/1992,2.41450 10/27/1992 2.41450 2.41

10/28/1992,2.43150 10/28/1992 2.43150 2.43

10/29/1992,2.42250 10/29/1992 2.42250 2.42

10/30/1992,2.40950 10/30/1992 2.40950 2.41

10/31/1992,2.40950 10/31/1992 2.40950 2.4111/01/1992,2.3970 11/01/1992 2.3970 2.4

11/02/1992,2.39550 11/02/1992 2.39550 2.4

11/03/1992,2.4210 11/03/1992 2.4210 2.42

11/04/1992,2.4330 11/04/1992 2.4330 2.43

11/05/1992,2.43550 11/05/1992 2.43550 2.44

11/06/1992,2.4390 11/06/1992 2.4390 2.44

11/07/1992,2.4390 11/07/1992 2.4390 2.44

11/08/1992,2.44870 11/08/1992 2.44870 2.45

11/09/1992,2.43750 11/09/1992 2.43750 2.44

11/10/1992,2.420 11/10/1992 2.420 2.4211/11/1992,2.4180 11/11/1992 2.4180 2.42

11/12/1992,2.41650 11/12/1992 2.41650 2.42

11/13/1992,2.420 11/13/1992 2.420 2.42

11/14/1992,2.420 11/14/1992 2.420 2.42

11/15/1992,2.420 11/15/1992 2.420 2.42

11/16/1992,2.4180 11/16/1992 2.4180 2.42

11/17/1992,2.4290 11/17/1992 2.4290 2.43


22/123

11/18/1992,2.42050 11/18/1992 2.42050 2.42

11/19/1992,2.43060 11/19/1992 2.43060 2.43

11/20/1992,2.42450 11/20/1992 2.42450 2.42

11/21/1992,2.42450 11/21/1992 2.42450 2.42

11/22/1992,2.42970 11/22/1992 2.42970 2.43

11/23/1992,2.42850 11/23/1992 2.42850 2.43

11/24/1992,2.42950 11/24/1992 2.42950 2.43

11/25/1992,2.430 11/25/1992 2.430 2.43

11/26/1992,2.42850 11/26/1992 2.42850 2.43

11/27/1992,2.42150 11/27/1992 2.42150 2.42

11/28/1992,2.42150 11/28/1992 2.42150 2.42

11/29/1992,2.4180 11/29/1992 2.4180 2.42

11/30/1992,2.4140 11/30/1992 2.4140 2.41

12/01/1992,2.4110 12/01/1992 2.4110 2.41

12/02/1992,2.43420 12/02/1992 2.43420 2.43

12/03/1992,2.4640 12/03/1992 2.4640 2.46

12/04/1992,2.48850 12/04/1992 2.48850 2.49

12/05/1992,2.48850 12/05/1992 2.48850 2.49

12/06/1992,2.4890 12/06/1992 2.4890 2.49

12/07/1992,2.4920 12/07/1992 2.4920 2.49

12/08/1992,2.49150 12/08/1992 2.49150 2.49

12/09/1992,2.4630 12/09/1992 2.4630 2.46

12/10/1992,2.4530 12/10/1992 2.4530 2.45

12/11/1992,2.4520 12/11/1992 2.4520 2.45

12/12/1992,2.4520 12/12/1992 2.4520 2.45

12/13/1992,2.4570 12/13/1992 2.4570 2.4612/14/1992,2.45950 12/14/1992 2.45950 2.46

12/15/1992,2.45850 12/15/1992 2.45850 2.46

12/16/1992,2.45550 12/16/1992 2.45550 2.46

12/17/1992,2.4550 12/17/1992 2.4550 2.46

12/18/1992,2.4560 12/18/1992 2.4560 2.46

12/19/1992,2.4520 12/19/1992 2.4520 2.45

12/20/1992,2.4520 12/20/1992 2.4520 2.45

12/21/1992,2.4530 12/21/1992 2.4530 2.45

12/22/1992,2.4450 12/22/1992 2.4450 2.45

12/23/1992,2.44010 12/23/1992 2.44010 2.4412/24/1992,2.440 12/24/1992 2.440 2.44

12/25/1992,2.440 12/25/1992 2.440 2.44

12/26/1992,2.440 12/26/1992 2.440 2.44

12/27/1992,2.440 12/27/1992 2.440 2.44

12/28/1992,2.4350 12/28/1992 2.4350 2.44

12/29/1992,2.43550 12/29/1992 2.43550 2.44

12/30/1992,2.4410 12/30/1992 2.4410 2.44


23/123

12/31/1992,2.4490 12/31/1992 2.4490 2.45

01/01/1993,2.4490 01/01/1993 2.4490 2.45

01/02/1993,2.4490 01/02/1993 2.4490 2.45

01/03/1993,2.4490 01/03/1993 2.4490 2.45

01/04/1993,2.4570 01/04/1993 2.4570 2.46

01/05/1993,2.47970 01/05/1993 2.47970 2.48

01/06/1993,2.5190 01/06/1993 2.5190 2.52

01/07/1993,2.51770 01/07/1993 2.51770 2.52

01/08/1993,2.51450 01/08/1993 2.51450 2.51

01/09/1993,2.51450 01/09/1993 2.51450 2.51

01/10/1993,2.52250 01/10/1993 2.52250 2.52

01/11/1993,2.5310 01/11/1993 2.5310 2.53

01/12/1993,2.53250 01/12/1993 2.53250 2.53

01/13/1993,2.51930 01/13/1993 2.51930 2.52

01/14/1993,2.50 01/14/1993 2.50 2.5

01/15/1993,2.49950 01/15/1993 2.49950 2.5

01/16/1993,2.49950 01/16/1993 2.49950 2.5

01/17/1993,2.510 01/17/1993 2.510 2.51

01/18/1993,2.51070 01/18/1993 2.51070 2.51

01/19/1993,2.4960 01/19/1993 2.4960 2.5

01/20/1993,2.48050 01/20/1993 2.48050 2.48

01/21/1993,2.46050 01/21/1993 2.46050 2.46

01/22/1993,2.44150 01/22/1993 2.44150 2.44

01/23/1993,2.44150 01/23/1993 2.44150 2.44

01/24/1993,2.43850 01/24/1993 2.43850 2.44

01/25/1993,2.4480 01/25/1993 2.4480 2.4501/26/1993,2.430 01/26/1993 2.430 2.43

01/27/1993,2.40550 01/27/1993 2.40550 2.41

01/28/1993,2.3950 01/28/1993 2.3950 2.4

01/29/1993,2.39650 01/29/1993 2.39650 2.4

01/30/1993,2.39430 01/30/1993 2.39430 2.39

01/31/1993,2.38650 01/31/1993 2.38650 2.39

02/01/1993,2.3740 02/01/1993 2.3740 2.37

02/02/1993,2.3850 02/02/1993 2.3850 2.39

02/03/1993,2.3580 02/03/1993 2.3580 2.36

02/04/1993,2.3790 02/04/1993 2.3790 2.3802/05/1993,2.3990 02/05/1993 2.3990 2.4

02/06/1993,2.39930 02/06/1993 2.39930 2.4

02/07/1993,2.39920 02/07/1993 2.39920 2.4

02/08/1993,2.3820 02/08/1993 2.3820 2.38

02/09/1993,2.36270 02/09/1993 2.36270 2.36

02/10/1993,2.36250 02/10/1993 2.36250 2.36

02/11/1993,2.3580 02/11/1993 2.3580 2.36


24/123

02/12/1993,2.34650 02/12/1993 2.34650 2.35

02/13/1993,2.34650 02/13/1993 2.34650 2.35

02/14/1993,2.35450 02/14/1993 2.35450 2.35

02/15/1993,2.34850 02/15/1993 2.34850 2.35

02/16/1993,2.36160 02/16/1993 2.36160 2.36

02/17/1993,2.35980 02/17/1993 2.35980 2.36

02/18/1993,2.34950 02/18/1993 2.34950 2.35

02/19/1993,2.37150 02/19/1993 2.37150 2.37

02/20/1993,2.37150 02/20/1993 2.37150 2.37

02/21/1993,2.38380 02/21/1993 2.38380 2.38

02/22/1993,2.3730 02/22/1993 2.3730 2.37

02/23/1993,2.36050 02/23/1993 2.36050 2.36

02/24/1993,2.33280 02/24/1993 2.33280 2.33

02/25/1993,2.3320 02/25/1993 2.3320 2.33

02/26/1993,2.34170 02/26/1993 2.34170 2.34

02/27/1993,2.34170 02/27/1993 2.34170 2.34

02/28/1993,2.3530 02/28/1993 2.3530 2.35

03/01/1993,2.37080 03/01/1993 2.37080 2.37

03/02/1993,2.3730 03/02/1993 2.3730 2.37

03/03/1993,2.3850 03/03/1993 2.3850 2.39

03/04/1993,2.3840 03/04/1993 2.3840 2.38

03/05/1993,2.39870 03/05/1993 2.39870 2.4

03/06/1993,2.41550 03/06/1993 2.41550 2.42

03/07/1993,2.41350 03/07/1993 2.41350 2.41

03/08/1993,2.4030 03/08/1993 2.4030 2.4

03/09/1993,2.39650 03/09/1993 2.39650 2.403/10/1993,2.3880 03/10/1993 2.3880 2.39

03/11/1993,2.39040 03/11/1993 2.39040 2.39

03/12/1993,2.3820 03/12/1993 2.3820 2.38

03/13/1993,2.3820 03/13/1993 2.3820 2.38

03/14/1993,2.3910 03/14/1993 2.3910 2.39

03/15/1993,2.3870 03/15/1993 2.3870 2.39

03/16/1993,2.39770 03/16/1993 2.39770 2.4

03/17/1993,2.41140 03/17/1993 2.41140 2.41

03/18/1993,2.4150 03/18/1993 2.4150 2.42

03/19/1993,2.43750 03/19/1993 2.43750 2.4403/20/1993,2.43750 03/20/1993 2.43750 2.44

03/21/1993,2.44450 03/21/1993 2.44450 2.44

03/22/1993,2.43550 03/22/1993 2.43550 2.44

03/23/1993,2.41920 03/23/1993 2.41920 2.42

03/24/1993,2.41450 03/24/1993 2.41450 2.41

03/25/1993,2.4160 03/25/1993 2.4160 2.42

03/26/1993,2.43480 03/26/1993 2.43480 2.43


25/123

03/27/1993,2.43480 03/27/1993 2.43480 2.43

03/28/1993,2.43050 03/28/1993 2.43050 2.43

03/29/1993,2.4280 03/29/1993 2.4280 2.43

03/30/1993,2.42870 03/30/1993 2.42870 2.43

03/31/1993,2.4260 03/31/1993 2.4260 2.43

04/01/1993,2.43830 04/01/1993 2.43830 2.44

04/02/1993,2.44180 04/02/1993 2.44180 2.44

04/03/1993,2.44180 04/03/1993 2.44180 2.44

04/04/1993,2.4310 04/04/1993 2.4310 2.43

04/05/1993,2.4290 04/05/1993 2.4290 2.43

04/06/1993,2.4320 04/06/1993 2.4320 2.43

04/07/1993,2.4450 04/07/1993 2.4450 2.45

04/08/1993,2.45180 04/08/1993 2.45180 2.45

04/09/1993,2.45420 04/09/1993 2.45420 2.45

04/10/1993,2.45420 04/10/1993 2.45420 2.45

04/11/1993,2.4530 04/11/1993 2.4530 2.45

04/12/1993,2.46350 04/12/1993 2.46350 2.46

04/13/1993,2.46650 04/13/1993 2.46650 2.47

04/14/1993,2.46850 04/14/1993 2.46850 2.47

04/15/1993,2.4730 04/15/1993 2.4730 2.47

04/16/1993,2.4680 04/16/1993 2.4680 2.47

04/17/1993,2.4680 04/17/1993 2.4680 2.47

04/18/1993,2.46680 04/18/1993 2.46680 2.47

04/19/1993,2.46650 04/19/1993 2.46650 2.47

04/20/1993,2.46450 04/20/1993 2.46450 2.46

04/21/1993,2.470 04/21/1993 2.470 2.4704/22/1993,2.4640 04/22/1993 2.4640 2.46

04/23/1993,2.48650 04/23/1993 2.48650 2.49

04/24/1993,2.49570 04/24/1993 2.49570 2.5

04/25/1993,2.49570 04/25/1993 2.49570 2.5

04/26/1993,2.4950 04/26/1993 2.4950 2.5

04/27/1993,2.49570 04/27/1993 2.49570 2.5

04/28/1993,2.49950 04/28/1993 2.49950 2.5

04/29/1993,2.48480 04/29/1993 2.48480 2.48

04/30/1993,2.4850 04/30/1993 2.4850 2.49

05/01/1993,2.4850 05/01/1993 2.4850 2.4905/02/1993,2.49350 05/02/1993 2.49350 2.49

05/03/1993,2.49150 05/03/1993 2.49150 2.49

05/04/1993,2.4770 05/04/1993 2.4770 2.48

05/05/1993,2.47150 05/05/1993 2.47150 2.47

05/06/1993,2.48050 05/06/1993 2.48050 2.48

05/07/1993,2.4880 05/07/1993 2.4880 2.49

05/08/1993,2.48850 05/08/1993 2.48850 2.49


26/123

05/09/1993,2.4860 05/09/1993 2.4860 2.49

05/10/1993,2.47050 05/10/1993 2.47050 2.47

05/11/1993,2.47770 05/11/1993 2.47770 2.48

05/12/1993,2.47850 05/12/1993 2.47850 2.48

05/13/1993,2.46750 05/13/1993 2.46750 2.47

05/14/1993,2.46350 05/14/1993 2.46350 2.46

05/15/1993,2.46350 05/15/1993 2.46350 2.46

05/16/1993,2.47130 05/16/1993 2.47130 2.47

05/17/1993,2.4760 05/17/1993 2.4760 2.48

05/18/1993,2.48230 05/18/1993 2.48230 2.48

05/19/1993,2.4960 05/19/1993 2.4960 2.5

05/20/1993,2.50330 05/20/1993 2.50330 2.5

05/21/1993,2.51750 05/21/1993 2.51750 2.52

05/22/1993,2.51750 05/22/1993 2.51750 2.52

05/23/1993,2.50950 05/23/1993 2.50950 2.51

05/24/1993,2.51150 05/24/1993 2.51150 2.51

05/25/1993,2.51420 05/25/1993 2.51420 2.51

05/26/1993,2.51730 05/26/1993 2.51730 2.52

05/27/1993,2.51780 05/27/1993 2.51780 2.52

05/28/1993,2.49320 05/28/1993 2.49320 2.49

05/29/1993,2.49320 05/29/1993 2.49320 2.49

05/30/1993,2.47850 05/30/1993 2.47850 2.48

05/31/1993,2.4790 05/31/1993 2.4790 2.48

06/01/1993,2.4830 06/01/1993 2.4830 2.48

06/02/1993,2.46330 06/02/1993 2.46330 2.46

06/03/1993,2.46770 06/03/1993 2.46770 2.4706/04/1993,2.46840 06/04/1993 2.46840 2.47

06/05/1993,2.4560 06/05/1993 2.4560 2.46

06/06/1993,2.45450 06/06/1993 2.45450 2.45

06/07/1993,2.46430 06/07/1993 2.46430 2.46

06/08/1993,2.4640 06/08/1993 2.4640 2.46

06/09/1993,2.47890 06/09/1993 2.47890 2.48

06/10/1993,2.47730 06/10/1993 2.47730 2.48

06/11/1993,2.48650 06/11/1993 2.48650 2.49

06/12/1993,2.48650 06/12/1993 2.48650 2.49

06/13/1993,2.48650 06/13/1993 2.48650 2.4906/14/1993,2.47980 06/14/1993 2.47980 2.48

06/15/1993,2.48930 06/15/1993 2.48930 2.49

06/16/1993,2.49520 06/16/1993 2.49520 2.5

06/17/1993,2.4940 06/17/1993 2.4940 2.49

06/18/1993,2.51220 06/18/1993 2.51220 2.51

06/19/1993,2.51220 06/19/1993 2.51220 2.51

06/20/1993,2.51740 06/20/1993 2.51740 2.52


27/123

06/21/1993,2.51050 06/21/1993 2.51050 2.51

06/22/1993,2.51180 06/22/1993 2.51180 2.51

06/23/1993,2.50350 06/23/1993 2.50350 2.5

06/24/1993,2.50830 06/24/1993 2.50830 2.51

06/25/1993,2.51370 06/25/1993 2.51370 2.51

06/26/1993,2.51370 06/26/1993 2.51370 2.51

06/27/1993,2.51370 06/27/1993 2.51370 2.51

06/28/1993,2.53780 06/28/1993 2.53780 2.54

06/29/1993,2.53750 06/29/1993 2.53750 2.54

06/30/1993,2.54980 06/30/1993 2.54980 2.55

07/01/1993,2.5510 07/01/1993 2.5510 2.55

07/02/1993,2.5610 07/02/1993 2.5610 2.56

07/03/1993,2.5610 07/03/1993 2.5610 2.56

07/04/1993,2.55880 07/04/1993 2.55880 2.56

07/05/1993,2.56150 07/05/1993 2.56150 2.56

07/06/1993,2.56740 07/06/1993 2.56740 2.57

07/07/1993,2.55680 07/07/1993 2.55680 2.56

07/08/1993,2.54740 07/08/1993 2.54740 2.55

07/09/1993,2.5490 07/09/1993 2.5490 2.55

07/10/1993,2.5490 07/10/1993 2.5490 2.55

07/11/1993,2.55670 07/11/1993 2.55670 2.56

07/12/1993,2.55680 07/12/1993 2.55680 2.56

07/13/1993,2.55630 07/13/1993 2.55630 2.56

07/14/1993,2.57670 07/14/1993 2.57670 2.58

07/15/1993,2.57750 07/15/1993 2.57750 2.58

07/16/1993,2.55770 07/16/1993 2.55770 2.5607/17/1993,2.55770 07/17/1993 2.55770 2.56

07/18/1993,2.5490 07/18/1993 2.5490 2.55

07/19/1993,2.55270 07/19/1993 2.55270 2.55

07/20/1993,2.56530 07/20/1993 2.56530 2.57

07/21/1993,2.57180 07/21/1993 2.57180 2.57

07/22/1993,2.57750 07/22/1993 2.57750 2.58

07/23/1993,2.57440 07/23/1993 2.57440 2.57

07/24/1993,2.57440 07/24/1993 2.57440 2.57

07/25/1993,2.58450 07/25/1993 2.58450 2.58

07/26/1993,2.58880 07/26/1993 2.58880 2.5907/27/1993,2.57770 07/27/1993 2.57770 2.58

07/28/1993,2.5660 07/28/1993 2.5660 2.57

07/29/1993,2.57080 07/29/1993 2.57080 2.57

07/30/1993,2.5780 07/30/1993 2.5780 2.58

07/31/1993,2.5780 07/31/1993 2.5780 2.58

08/01/1993,2.5780 08/01/1993 2.5780 2.58

08/02/1993,2.56530 08/02/1993 2.56530 2.57


28/123

08/03/1993,2.5640 08/03/1993 2.5640 2.56

08/04/1993,2.56680 08/04/1993 2.56680 2.57

08/05/1993,2.5670 08/05/1993 2.5670 2.57

08/06/1993,2.55360 08/06/1993 2.55360 2.55

08/07/1993,2.55360 08/07/1993 2.55360 2.55

08/08/1993,2.53620 08/08/1993 2.53620 2.54

08/09/1993,2.53680 08/09/1993 2.53680 2.54

08/10/1993,2.5310 08/10/1993 2.5310 2.53

08/11/1993,2.52470 08/11/1993 2.52470 2.52

08/12/1993,2.51750 08/12/1993 2.51750 2.52

08/13/1993,2.50950 08/13/1993 2.50950 2.51

08/14/1993,2.50950 08/14/1993 2.50950 2.51

08/15/1993,2.5010 08/15/1993 2.5010 2.5

08/16/1993,2.4970 08/16/1993 2.4970 2.5

08/17/1993,2.51750 08/17/1993 2.51750 2.52

08/18/1993,2.52430 08/18/1993 2.52430 2.52

08/19/1993,2.54440 08/19/1993 2.54440 2.54

08/20/1993,2.5420 08/20/1993 2.5420 2.54

08/21/1993,2.5420 08/21/1993 2.5420 2.54

08/22/1993,2.54250 08/22/1993 2.54250 2.54

08/23/1993,2.540 08/23/1993 2.540 2.54

08/24/1993,2.5220 08/24/1993 2.5220 2.52

08/25/1993,2.51550 08/25/1993 2.51550 2.52

08/26/1993,2.5030 08/26/1993 2.5030 2.5

08/27/1993,2.51930 08/27/1993 2.51930 2.52

08/28/1993,2.51930 08/28/1993 2.51930 2.5208/29/1993,2.50250 08/29/1993 2.50250 2.5

08/30/1993,2.49350 08/30/1993 2.49350 2.49

08/31/1993,2.4990 08/31/1993 2.4990 2.5

09/01/1993,2.4950 09/01/1993 2.4950 2.5

09/02/1993,2.4780 09/02/1993 2.4780 2.48

09/03/1993,2.47370 09/03/1993 2.47370 2.47

09/04/1993,2.47370 09/04/1993 2.47370 2.47

09/05/1993,2.47850 09/05/1993 2.47850 2.48

09/06/1993,2.47270 09/06/1993 2.47270 2.47

09/07/1993,2.47180 09/07/1993 2.47180 2.4709/08/1993,2.48950 09/08/1993 2.48950 2.49

09/09/1993,2.490 09/09/1993 2.490 2.49

09/10/1993,2.4820 09/10/1993 2.4820 2.48

09/11/1993,2.4820 09/11/1993 2.4820 2.48

09/12/1993,2.47660 09/12/1993 2.47660 2.48

09/13/1993,2.4870 09/13/1993 2.4870 2.49

09/14/1993,2.4880 09/14/1993 2.4880 2.49


29/123

09/15/1993,2.47280 09/15/1993 2.47280 2.47

09/16/1993,2.46490 09/16/1993 2.46490 2.46

09/17/1993,2.46550 09/17/1993 2.46550 2.47

09/18/1993,2.46550 09/18/1993 2.46550 2.47

09/19/1993,2.46720 09/19/1993 2.46720 2.47

09/20/1993,2.4750 09/20/1993 2.4750 2.48

09/21/1993,2.4680 09/21/1993 2.4680 2.47

09/22/1993,2.4740 09/22/1993 2.4740 2.47

09/23/1993,2.4730 09/23/1993 2.4730 2.47

09/24/1993,2.47720 09/24/1993 2.47720 2.48

09/25/1993,2.47720 09/25/1993 2.47720 2.48

09/26/1993,2.47720 09/26/1993 2.47720 2.48

09/27/1993,2.46670 09/27/1993 2.46670 2.47

09/28/1993,2.45630 09/28/1993 2.45630 2.46

09/29/1993,2.43770 09/29/1993 2.43770 2.44

09/30/1993,2.44580 09/30/1993 2.44580 2.45

10/01/1993,2.44850 10/01/1993 2.44850 2.45

10/02/1993,2.44850 10/02/1993 2.44850 2.45

10/03/1993,2.4560 10/03/1993 2.4560 2.46

10/04/1993,2.46180 10/04/1993 2.46180 2.46

10/05/1993,2.45880 10/05/1993 2.45880 2.46

10/06/1993,2.46850 10/06/1993 2.46850 2.47

10/07/1993,2.47320 10/07/1993 2.47320 2.47

10/08/1993,2.4690 10/08/1993 2.4690 2.47

10/09/1993,2.4690 10/09/1993 2.4690 2.47

10/10/1993,2.45940 10/10/1993 2.45940 2.4610/11/1993,2.45840 10/11/1993 2.45840 2.46

10/12/1993,2.44550 10/12/1993 2.44550 2.45

10/13/1993,2.440 10/13/1993 2.440 2.44

10/14/1993,2.4420 10/14/1993 2.4420 2.44

10/15/1993,2.44620 10/15/1993 2.44620 2.45

10/16/1993,2.44620 10/16/1993 2.44620 2.45

10/17/1993,2.44120 10/17/1993 2.44120 2.44

10/18/1993,2.43850 10/18/1993 2.43850 2.44

10/19/1993,2.4420 10/19/1993 2.4420 2.44

10/20/1993,2.44850 10/20/1993 2.44850 2.4510/21/1993,2.45470 10/21/1993 2.45470 2.45

10/22/1993,2.45470 10/22/1993 2.45470 2.45

10/23/1993,2.470 10/23/1993 2.470 2.47

10/24/1993,2.4730 10/24/1993 2.4730 2.47

10/25/1993,2.48580 10/25/1993 2.48580 2.49

10/26/1993,2.48920 10/26/1993 2.48920 2.49

10/27/1993,2.4850 10/27/1993 2.4850 2.49


30/123

10/28/1993,2.4860 10/28/1993 2.4860 2.49

10/29/1993,2.49060 10/29/1993 2.49060 2.49

10/30/1993,2.49730 10/30/1993 2.49730 2.5

10/31/1993,2.5020 10/31/1993 2.5020 2.5

11/01/1993,2.5050 11/01/1993 2.5050 2.51

11/02/1993,2.51380 11/02/1993 2.51380 2.51

11/03/1993,2.51330 11/03/1993 2.51330 2.51

11/04/1993,2.50620 11/04/1993 2.50620 2.51

11/05/1993,2.51480 11/05/1993 2.51480 2.51

11/06/1993,2.51250 11/06/1993 2.51250 2.51

11/07/1993,2.5130 11/07/1993 2.5130 2.51

11/08/1993,2.5060 11/08/1993 2.5060 2.51

11/09/1993,2.49060 11/09/1993 2.49060 2.49

11/10/1993,2.49020 11/10/1993 2.49020 2.49

11/11/1993,2.49480 11/11/1993 2.49480 2.49

11/12/1993,2.50720 11/12/1993 2.50720 2.51

11/13/1993,2.51550 11/13/1993 2.51550 2.52

11/14/1993,2.51830 11/14/1993 2.51830 2.52

11/15/1993,2.51450 11/15/1993 2.51450 2.51

11/16/1993,2.52350 11/16/1993 2.52350 2.52

11/17/1993,2.52750 11/17/1993 2.52750 2.53

11/18/1993,2.52630 11/18/1993 2.52630 2.53

11/19/1993,2.5290 11/19/1993 2.5290 2.53

11/20/1993,2.52750 11/20/1993 2.52750 2.53

11/21/1993,2.52650 11/21/1993 2.52650 2.53

11/22/1993,2.5190 11/22/1993 2.5190 2.5211/23/1993,2.51250 11/23/1993 2.51250 2.51

11/24/1993,2.53450 11/24/1993 2.53450 2.53

11/25/1993,2.53450 11/25/1993 2.53450 2.53

11/26/1993,2.54180 11/26/1993 2.54180 2.54

11/27/1993,2.53150 11/27/1993 2.53150 2.53

11/28/1993,2.5390 11/28/1993 2.5390 2.54

11/29/1993,2.53940 11/29/1993 2.53940 2.54

11/30/1993,2.54260 11/30/1993 2.54260 2.54

12/01/1993,2.5440 12/01/1993 2.5440 2.54

12/02/1993,2.54680 12/02/1993 2.54680 2.5512/03/1993,2.55940 12/03/1993 2.55940 2.56

12/04/1993,2.5650 12/04/1993 2.5650 2.57

12/05/1993,2.56450 12/05/1993 2.56450 2.56

12/06/1993,2.55650 12/06/1993 2.55650 2.56

12/07/1993,2.55220 12/07/1993 2.55220 2.55

12/08/1993,2.54350 12/08/1993 2.54350 2.54

12/09/1993,2.54950 12/09/1993 2.54950 2.55


31/123

12/10/1993,2.54450 12/10/1993 2.54450 2.54

12/11/1993,2.5370 12/11/1993 2.5370 2.54

12/12/1993,2.53550 12/12/1993 2.53550 2.54

12/13/1993,2.5340 12/13/1993 2.5340 2.53

12/14/1993,2.54650 12/14/1993 2.54650 2.55

12/15/1993,2.55150 12/15/1993 2.55150 2.55

12/16/1993,2.54380 12/16/1993 2.54380 2.54

12/17/1993,2.54270 12/17/1993 2.54270 2.54

12/18/1993,2.54050 12/18/1993 2.54050 2.54

12/19/1993,2.54050 12/19/1993 2.54050 2.54

12/20/1993,2.54620 12/20/1993 2.54620 2.55

12/21/1993,2.54360 12/21/1993 2.54360 2.54

12/22/1993,2.54140 12/22/1993 2.54140 2.54

12/23/1993,2.5450 12/23/1993 2.5450 2.55

12/24/1993,2.5470 12/24/1993 2.5470 2.55

12/25/1993,2.54650 12/25/1993 2.54650 2.55

12/26/1993,2.54650 12/26/1993 2.54650 2.55

12/27/1993,2.55750 12/27/1993 2.55750 2.56

12/28/1993,2.5630 12/28/1993 2.5630 2.56

12/29/1993,2.5630 12/29/1993 2.5630 2.56

12/30/1993,2.560 12/30/1993 2.560 2.56

12/31/1993,2.5670 12/31/1993 2.5670 2.57


32/123

Date

01/01/1992,1.87250 01/01/1992

Statistics 01/02/1992,1.87450 01/02/1992

01/03/1992,1.85740 01/03/1992

2.92579 01/04/1992,1.85740 01/04/1992

2.92680 01/05/1992,1.85050 01/05/1992

eviation 3.43% 01/06/1992,1.870 01/06/19922.84000 01/07/1992,1.87880 01/07/1992

2.99470 01/08/1992,1.880 01/08/1992

01/09/1992,1.86050 01/09/1992

01/10/1992,1.81980 01/10/1992

01/11/1992,1.81980 01/11/1992

2.75368 01/12/1992,1.7960 01/12/1992

2.84815 01/13/1992,1.80050 01/13/1992

eviation 19.32% 01/14/1992,1.8090 01/14/1992

2.39000 01/15/1992,1.76030 01/15/1992

2.94420 01/16/1992,1.760 01/16/1992

01/17/1992,1.75850 01/17/1992

01/18/1992,1.79950 01/18/1992

01/19/1992,1.80950 01/19/1992

2.48354 01/20/1992,1.80050 01/20/1992

2.48650 01/21/1992,1.80270 01/21/1992

eviation 5.81% 01/22/1992,1.80550 01/22/1992

2.33200 01/23/1992,1.8020 01/23/1992

2.58880 01/24/1992,1.7810 01/24/1992

01/25/1992,1.8060 01/25/199201/26/1992,1.79770 01/26/1992

01/27/1992,1.78650 01/27/1992

01/28/1992,1.7860 01/28/1992

01/29/1992,1.80350 01/29/1992

01/30/1992,1.7930 01/30/1992

01/31/1992,1.78350 01/31/1992

02/01/1992,1.78350 02/01/1992

02/02/1992,1.790 02/02/1992

02/03/1992,1.79270 02/03/1992

02/04/1992,1.7990 02/04/199202/05/1992,1.80830 02/05/1992

02/06/1992,1.82020 02/06/1992

02/07/1992,1.81830 02/07/1992

02/08/1992,1.81830 02/08/1992

02/09/1992,1.83730 02/09/1992

02/10/1992,1.83320 02/10/1992

02/11/1992,1.80630 02/11/1992


33/123

02/12/1992,1.79450 02/12/1992

02/13/1992,1.79030 02/13/1992

02/14/1992,1.77180 02/14/1992

02/15/1992,1.77180 02/15/1992

02/16/1992,1.77450 02/16/1992

02/17/1992,1.77730 02/17/1992

02/18/1992,1.75450 02/18/1992

02/19/1992,1.7540 02/19/1992

02/20/1992,1.74550 02/20/1992

02/21/1992,1.7480 02/21/1992

02/22/1992,1.74150 02/22/1992

02/23/1992,1.7420 02/23/1992

02/24/1992,1.73850 02/24/1992

02/25/1992,1.74690 02/25/1992

02/26/1992,1.74030 02/26/1992

02/27/1992,1.7560 02/27/1992

02/28/1992,1.76080 02/28/1992

02/29/1992,1.75750 02/29/1992

03/01/1992,1.7520 03/01/1992

03/02/1992,1.75310 03/02/1992

03/03/1992,1.74170 03/03/1992

03/04/1992,1.7350 03/04/1992

03/05/1992,1.71790 03/05/1992

03/06/1992,1.71850 03/06/1992

03/07/1992,1.71860 03/07/1992

03/08/1992,1.7240 03/08/199203/09/1992,1.72250 03/09/1992

03/10/1992,1.72570 03/10/1992

03/11/1992,1.71530 03/11/1992

03/12/1992,1.71510 03/12/1992

03/13/1992,1.71080 03/13/1992

03/14/1992,1.710 03/14/1992

03/15/1992,1.7060 03/15/1992

03/16/1992,1.71370 03/16/1992

03/17/1992,1.73140 03/17/1992

03/18/1992,1.7310 03/18/199203/19/1992,1.71920 03/19/1992

03/20/1992,1.70680 03/20/1992

03/21/1992,1.71290 03/21/1992

03/22/1992,1.71050 03/22/1992

03/23/1992,1.71070 03/23/1992

03/24/1992,1.72020 03/24/1992

03/25/1992,1.72740 03/25/1992


34/123

03/26/1992,1.72930 03/26/1992

03/27/1992,1.72380 03/27/1992

03/28/1992,1.72380 03/28/1992

03/29/1992,1.74050 03/29/1992

03/30/1992,1.73570 03/30/1992

03/31/1992,1.73710 03/31/1992

04/01/1992,1.7260 04/01/1992

04/02/1992,1.72580 04/02/1992

04/03/1992,1.73810 04/03/1992

04/04/1992,1.74420 04/04/1992

04/05/1992,1.7440 04/05/1992

04/06/1992,1.74880 04/06/1992

04/07/1992,1.74620 04/07/1992

04/08/1992,1.75030 04/08/1992

04/09/1992,1.74450 04/09/1992

04/10/1992,1.77250 04/10/1992

04/11/1992,1.76620 04/11/1992

04/12/1992,1.76150 04/12/1992

04/13/1992,1.76350 04/13/1992

04/14/1992,1.7660 04/14/1992

04/15/1992,1.76230 04/15/1992

04/16/1992,1.75550 04/16/1992

04/17/1992,1.74740 04/17/1992

04/18/1992,1.74740 04/18/1992

04/19/1992,1.7450 04/19/1992

04/20/1992,1.74550 04/20/199204/21/1992,1.750 04/21/1992

04/22/1992,1.75860 04/22/1992

04/23/1992,1.7630 04/23/1992

04/24/1992,1.77220 04/24/1992

04/25/1992,1.77430 04/25/1992

04/26/1992,1.77060 04/26/1992

04/27/1992,1.77620 04/27/1992

04/28/1992,1.77450 04/28/1992

04/29/1992,1.7750 04/29/1992

04/30/1992,1.7690 04/30/199205/01/1992,1.780 05/01/1992

05/02/1992,1.780 05/02/1992

05/03/1992,1.7820 05/03/1992

05/04/1992,1.7810 05/04/1992

05/05/1992,1.78250 05/05/1992

05/06/1992,1.78780 05/06/1992

05/07/1992,1.79730 05/07/1992


35/123

05/08/1992,1.79970 05/08/1992

05/09/1992,1.79970 05/09/1992

05/10/1992,1.78950 05/10/1992

05/11/1992,1.79180 05/11/1992

05/12/1992,1.80280 05/12/1992

05/13/1992,1.8180 05/13/1992

05/14/1992,1.8220 05/14/1992

05/15/1992,1.81710 05/15/1992

05/16/1992,1.81710 05/16/1992

05/17/1992,1.82460 05/17/1992

05/18/1992,1.83560 05/18/1992

05/19/1992,1.83980 05/19/1992

05/20/1992,1.8340 05/20/1992

05/21/1992,1.8220 05/21/1992

05/22/1992,1.8160 05/22/1992

05/23/1992,1.81850 05/23/1992

05/24/1992,1.81750 05/24/1992

05/25/1992,1.81880 05/25/1992

05/26/1992,1.82570 05/26/1992

05/27/1992,1.80850 05/27/1992

05/28/1992,1.79910 05/28/1992

05/29/1992,1.82610 05/29/1992

05/30/1992,1.82610 05/30/1992

05/31/1992,1.830 05/31/1992

06/01/1992,1.83570 06/01/1992

06/02/1992,1.81850 06/02/199206/03/1992,1.81670 06/03/1992

06/04/1992,1.820 06/04/1992

06/05/1992,1.82950 06/05/1992

06/06/1992,1.83270 06/06/1992

06/07/1992,1.83350 06/07/1992

06/08/1992,1.83150 06/08/1992

06/09/1992,1.8360 06/09/1992

06/10/1992,1.83050 06/10/1992

06/11/1992,1.83550 06/11/1992

06/12/1992,1.85150 06/12/199206/13/1992,1.85150 06/13/1992

06/14/1992,1.84950 06/14/1992

06/15/1992,1.85650 06/15/1992

06/16/1992,1.85490 06/16/1992

06/17/1992,1.86130 06/17/1992

06/18/1992,1.85580 06/18/1992

06/19/1992,1.8610 06/19/1992


36/123

06/20/1992,1.8610 06/20/1992

06/21/1992,1.85580 06/21/1992

06/22/1992,1.8590 06/22/1992

06/23/1992,1.8660 06/23/1992

06/24/1992,1.86860 06/24/1992

06/25/1992,1.88760 06/25/1992

06/26/1992,1.8940 06/26/1992

06/27/1992,1.8940 06/27/1992

06/28/1992,1.8920 06/28/1992

06/29/1992,1.9060 06/29/1992

06/30/1992,1.9010 06/30/1992

07/01/1992,1.91010 07/01/1992

07/02/1992,1.90970 07/02/1992

07/03/1992,1.9180 07/03/1992

07/04/1992,1.9180 07/04/1992

07/05/1992,1.90350 07/05/1992

07/06/1992,1.90240 07/06/1992

07/07/1992,1.92450 07/07/1992

07/08/1992,1.9330 07/08/1992

07/09/1992,1.91450 07/09/1992

07/10/1992,1.90750 07/10/1992

07/11/1992,1.90750 07/11/1992

07/12/1992,1.92550 07/12/1992

07/13/1992,1.9280 07/13/1992

07/14/1992,1.92190 07/14/1992

07/15/1992,1.920 07/15/199207/16/1992,1.92430 07/16/1992

07/17/1992,1.94180 07/17/1992

07/18/1992,1.94180 07/18/1992

07/19/1992,1.9530 07/19/1992

07/20/1992,1.95070 07/20/1992

07/21/1992,1.90750 07/21/1992

07/22/1992,1.9080 07/22/1992

07/23/1992,1.90750 07/23/1992

07/24/1992,1.9130 07/24/1992

07/25/1992,1.9130 07/25/199207/26/1992,1.90240 07/26/1992

07/27/1992,1.91730 07/27/1992

07/28/1992,1.92650 07/28/1992

07/29/1992,1.92950 07/29/1992

07/30/1992,1.91630 07/30/1992

07/31/1992,1.92320 07/31/1992

08/01/1992,1.92320 08/01/1992


37/123

08/02/1992,1.92580 08/02/1992

08/03/1992,1.92510 08/03/1992

08/04/1992,1.92080 08/04/1992

08/05/1992,1.91650 08/05/1992

08/06/1992,1.90520 08/06/1992

08/07/1992,1.91730 08/07/1992

08/08/1992,1.91730 08/08/1992

08/09/1992,1.93250 08/09/1992

08/10/1992,1.92530 08/10/1992

08/11/1992,1.92870 08/11/1992

08/12/1992,1.92550 08/12/1992

08/13/1992,1.92750 08/13/1992

08/14/1992,1.92650 08/14/1992

08/15/1992,1.92650 08/15/1992

08/16/1992,1.91870 08/16/1992

08/17/1992,1.9180 08/17/1992

08/18/1992,1.92950 08/18/1992

08/19/1992,1.92920 08/19/1992

08/20/1992,1.93550 08/20/1992

08/21/1992,1.9360 08/21/1992

08/22/1992,1.9360 08/22/1992

08/23/1992,1.96850 08/23/1992

08/24/1992,1.9730 08/24/1992

08/25/1992,1.99040 08/25/1992

08/26/1992,1.9880 08/26/1992

08/27/1992,1.97820 08/27/199208/28/1992,1.9830 08/28/1992

08/29/1992,1.9830 08/29/1992

08/30/1992,1.9820 08/30/1992

08/31/1992,1.98390 08/31/1992

09/01/1992,1.99370 09/01/1992

09/02/1992,2.00460 09/02/1992

09/03/1992,1.99770 09/03/1992

09/04/1992,1.98150 09/04/1992

09/05/1992,1.9970 09/05/1992

09/06/1992,1.9990 09/06/199209/07/1992,1.99650 09/07/1992

09/08/1992,2.00050 09/08/1992

09/09/1992,1.98640 09/09/1992

09/10/1992,1.9680 09/10/1992

09/11/1992,1.94050 09/11/1992

09/12/1992,1.9210 09/12/1992

09/13/1992,1.88050 09/13/1992


38/123

09/14/1992,1.89050 09/14/1992

09/15/1992,1.8980 09/15/1992

09/16/1992,1.86230 09/16/1992

09/17/1992,1.77350 09/17/1992

09/18/1992,1.75250 09/18/1992

09/19/1992,1.75250 09/19/1992

09/20/1992,1.7350 09/20/1992

09/21/1992,1.71350 09/21/1992

09/22/1992,1.71250 09/22/1992

09/23/1992,1.69520 09/23/1992

09/24/1992,1.7080 09/24/1992

09/25/1992,1.70650 09/25/1992

09/26/1992,1.70650 09/26/1992

09/27/1992,1.71250 09/27/1992

09/28/1992,1.7260 09/28/1992

09/29/1992,1.760 09/29/1992

09/30/1992,1.78130 09/30/1992

10/01/1992,1.7490 10/01/1992

10/02/1992,1.7420 10/02/1992

10/03/1992,1.7420 10/03/1992

10/04/1992,1.7220 10/04/1992

10/05/1992,1.7060 10/05/1992

10/06/1992,1.71550 10/06/1992

10/07/1992,1.7240 10/07/1992

10/08/1992,1.6920 10/08/1992

10/09/1992,1.69350 10/09/199210/10/1992,1.69490 10/10/1992

10/11/1992,1.70350 10/11/1992

10/12/1992,1.70630 10/12/1992

10/13/1992,1.710 10/13/1992

10/14/1992,1.7120 10/14/1992

10/15/1992,1.69950 10/15/1992

10/16/1992,1.68180 10/16/1992

10/17/1992,1.68180 10/17/1992

10/18/1992,1.6320 10/18/1992

10/19/1992,1.62550 10/19/199210/20/1992,1.62550 10/20/1992

10/21/1992,1.61530 10/21/1992

10/22/1992,1.62250 10/22/1992

10/23/1992,1.62850 10/23/1992

10/24/1992,1.62850 10/24/1992

10/25/1992,1.6180 10/25/1992

10/26/1992,1.5870 10/26/1992


39/123

10/27/1992,1.5730 10/27/1992

10/28/1992,1.58150 10/28/1992

10/29/1992,1.57470 10/29/1992

10/30/1992,1.56470 10/30/1992

10/31/1992,1.55570 10/31/1992

11/01/1992,1.5540 11/01/1992

11/02/1992,1.54750 11/02/1992

11/03/1992,1.54090 11/03/1992

11/04/1992,1.55370 11/04/1992

11/05/1992,1.5470 11/05/1992

11/06/1992,1.53870 11/06/1992

11/07/1992,1.53870 11/07/1992

11/08/1992,1.53250 11/08/1992

11/09/1992,1.53110 11/09/1992

11/10/1992,1.51370 11/10/1992

11/11/1992,1.5230 11/11/1992

11/12/1992,1.5250 11/12/1992

11/13/1992,1.54250 11/13/1992

11/14/1992,1.55050 11/14/1992

11/15/1992,1.54650 11/15/1992

11/16/1992,1.5240 11/16/1992

11/17/1992,1.5170 11/17/1992

11/18/1992,1.52320 11/18/1992

11/19/1992,1.53620 11/19/1992

11/20/1992,1.5310 11/20/1992

11/21/1992,1.51070 11/21/199211/22/1992,1.50710 11/22/1992

11/23/1992,1.5130 11/23/1992

11/24/1992,1.51870 11/24/1992

11/25/1992,1.52520 11/25/1992

11/26/1992,1.52320 11/26/1992

11/27/1992,1.510 11/27/1992

11/28/1992,1.5110 11/28/1992

11/29/1992,1.51370 11/29/1992

11/30/1992,1.51020 11/30/1992

12/01/1992,1.51740 12/01/199212/02/1992,1.54640 12/02/1992

12/03/1992,1.55980 12/03/1992

12/04/1992,1.57250 12/04/1992

12/05/1992,1.560 12/05/1992

12/06/1992,1.5590 12/06/1992

12/07/1992,1.5720 12/07/1992

12/08/1992,1.59750 12/08/1992


40/123

12/09/1992,1.56850 12/09/1992

12/10/1992,1.55740 12/10/1992

12/11/1992,1.55330 12/11/1992

12/12/1992,1.55810 12/12/1992

12/13/1992,1.56250 12/13/1992

12/14/1992,1.5640 12/14/1992

12/15/1992,1.56550 12/15/1992

12/16/1992,1.5760 12/16/1992

12/17/1992,1.58150 12/17/1992

12/18/1992,1.5690 12/18/1992

12/19/1992,1.5690 12/19/1992

12/20/1992,1.5680 12/20/1992

12/21/1992,1.56550 12/21/1992

12/22/1992,1.54250 12/22/1992

12/23/1992,1.53350 12/23/1992

12/24/1992,1.53250 12/24/1992

12/25/1992,1.52350 12/25/1992

12/26/1992,1.52350 12/26/1992

12/27/1992,1.52250 12/27/1992

12/28/1992,1.51550 12/28/1992

12/29/1992,1.50520 12/29/1992

12/30/1992,1.5130 12/30/1992

12/31/1992,1.51550 12/31/1992

01/01/1993,1.51550 01/01/1993

01/02/1993,1.51550 01/02/1993

01/03/1993,1.5110 01/03/199301/04/1993,1.50370 01/04/1993

01/05/1993,1.5150 01/05/1993

01/06/1993,1.5430 01/06/1993

01/07/1993,1.54050 01/07/1993

01/08/1993,1.53220 01/08/1993

01/09/1993,1.53220 01/09/1993

01/10/1993,1.5430 01/10/1993

01/11/1993,1.54850 01/11/1993

01/12/1993,1.55350 01/12/1993

01/13/1993,1.54250 01/13/199301/14/1993,1.54150 01/14/1993

01/15/1993,1.53720 01/15/1993

01/16/1993,1.53220 01/16/1993

01/17/1993,1.53440 01/17/1993

01/18/1993,1.54550 01/18/1993

01/19/1993,1.5480 01/19/1993

01/20/1993,1.54510 01/20/1993


41/123

01/21/1993,1.5260 01/21/1993

01/22/1993,1.5190 01/22/1993

01/23/1993,1.5190 01/23/1993

01/24/1993,1.53430 01/24/1993

01/25/1993,1.54950 01/25/1993

01/26/1993,1.5430 01/26/1993

01/27/1993,1.51930 01/27/1993

01/28/1993,1.5160 01/28/1993

01/29/1993,1.50250 01/29/1993

01/30/1993,1.48690 01/30/1993

01/31/1993,1.47550 01/31/1993

02/01/1993,1.4590 02/01/1993

02/02/1993,1.4590 02/02/1993

02/03/1993,1.43530 02/03/1993

02/04/1993,1.44190 02/04/1993

02/05/1993,1.4460 02/05/1993

02/06/1993,1.44650 02/06/1993

02/07/1993,1.4470 02/07/1993

02/08/1993,1.4410 02/08/1993

02/09/1993,1.4290 02/09/1993

02/10/1993,1.43150 02/10/1993

02/11/1993,1.4210 02/11/1993

02/12/1993,1.41950 02/12/1993

02/13/1993,1.42020 02/13/1993

02/14/1993,1.42230 02/14/1993

02/15/1993,1.41520 02/15/199302/16/1993,1.43550 02/16/1993

02/17/1993,1.44870 02/17/1993

02/18/1993,1.43580 02/18/1993

02/19/1993,1.4530 02/19/1993

02/20/1993,1.45340 02/20/1993

02/21/1993,1.45630 02/21/1993

02/22/1993,1.45650 02/22/1993

02/23/1993,1.45510 02/23/1993

02/24/1993,1.44280 02/24/1993

02/25/1993,1.42970 02/25/199302/26/1993,1.4260 02/26/1993

02/27/1993,1.4260 02/27/1993

02/28/1993,1.42250 02/28/1993

03/01/1993,1.4360 03/01/1993

03/02/1993,1.44330 03/02/1993

03/03/1993,1.4550 03/03/1993

03/04/1993,1.45050 03/04/1993


42/123

03/05/1993,1.45480 03/05/1993

03/06/1993,1.44610 03/06/1993

03/07/1993,1.4450 03/07/1993

03/08/1993,1.44430 03/08/1993

03/09/1993,1.44150 03/09/1993

03/10/1993,1.4340 03/10/1993

03/11/1993,1.43330 03/11/1993

03/12/1993,1.4320 03/12/1993

03/13/1993,1.4320 03/13/1993

03/14/1993,1.4330 03/14/1993

03/15/1993,1.43320 03/15/1993

03/16/1993,1.44460 03/16/1993

03/17/1993,1.45020 03/17/1993

03/18/1993,1.46440 03/18/1993

03/19/1993,1.48950 03/19/1993

03/20/1993,1.48950 03/20/1993

03/21/1993,1.4850 03/21/1993

03/22/1993,1.48750 03/22/1993

03/23/1993,1.4820 03/23/1993

03/24/1993,1.48170 03/24/1993

03/25/1993,1.47680 03/25/1993

03/26/1993,1.48840 03/26/1993

03/27/1993,1.48840 03/27/1993

03/28/1993,1.4910 03/28/1993

03/29/1993,1.49150 03/29/1993

03/30/1993,1.49350 03/30/199303/31/1993,1.50370 03/31/1993

04/01/1993,1.51150 04/01/1993

04/02/1993,1.53150 04/02/1993

04/03/1993,1.53150 04/03/1993

04/04/1993,1.51910 04/04/1993

04/05/1993,1.51980 04/05/1993

04/06/1993,1.5140 04/06/1993

04/07/1993,1.5180 04/07/1993

04/08/1993,1.51870 04/08/1993

04/09/1993,1.5280 04/09/199304/10/1993,1.5280 04/10/1993

04/11/1993,1.53330 04/11/1993

04/12/1993,1.54550 04/12/1993

04/13/1993,1.55340 04/13/1993

04/14/1993,1.55450 04/14/1993

04/15/1993,1.54690 04/15/1993

04/16/1993,1.53590 04/16/1993


43/123

04/17/1993,1.52540 04/17/1993

04/18/1993,1.5280 04/18/1993

04/19/1993,1.5310 04/19/1993

04/20/1993,1.5480 04/20/1993

04/21/1993,1.54250 04/21/1993

04/22/1993,1.54640 04/22/1993

04/23/1993,1.5610 04/23/1993

04/24/1993,1.57620 04/24/1993

04/25/1993,1.5810 04/25/1993

04/26/1993,1.5910 04/26/1993

04/27/1993,1.5850 04/27/1993

04/28/1993,1.57250 04/28/1993

04/29/1993,1.57310 04/29/1993

04/30/1993,1.5720 04/30/1993

05/01/1993,1.5740 05/01/1993

05/02/1993,1.57050 05/02/1993

05/03/1993,1.5630 05/03/1993

05/04/1993,1.5720 05/04/1993

05/05/1993,1.56920 05/05/1993

05/06/1993,1.56980 05/06/1993

05/07/1993,1.57920 05/07/1993

05/08/1993,1.57920 05/08/1993

05/09/1993,1.56670 05/09/1993

05/10/1993,1.55170 05/10/1993

05/11/1993,1.54020 05/11/1993

05/12/1993,1.5390 05/12/199305/13/1993,1.5290 05/13/1993

05/14/1993,1.53250 05/14/1993

05/15/1993,1.53250 05/15/1993

05/16/1993,1.53830 05/16/1993

05/17/1993,1.5410 05/17/1993

05/18/1993,1.52950 05/18/1993

05/19/1993,1.540 05/19/1993

05/20/1993,1.54950 05/20/1993

05/21/1993,1.5520 05/21/1993

05/22/1993,1.54260 05/22/199305/23/1993,1.540 05/23/1993

05/24/1993,1.53480 05/24/1993

05/25/1993,1.53970 05/25/1993

05/26/1993,1.54650 05/26/1993

05/27/1993,1.55450 05/27/1993

05/28/1993,1.560 05/28/1993

05/29/1993,1.56220 05/29/1993


44/123

05/30/1993,1.55920 05/30/1993

05/31/1993,1.55840 05/31/1993

06/01/1993,1.56120 06/01/1993

06/02/1993,1.54950 06/02/1993

06/03/1993,1.54170 06/03/1993

06/04/1993,1.5420 06/04/1993

06/05/1993,1.5420 06/05/1993

06/06/1993,1.50950 06/06/1993

06/07/1993,1.51730 06/07/1993

06/08/1993,1.51950 06/08/1993

06/09/1993,1.51920 06/09/1993

06/10/1993,1.51330 06/10/1993

06/11/1993,1.52730 06/11/1993

06/12/1993,1.5260 06/12/1993

06/13/1993,1.52320 06/13/1993

06/14/1993,1.52830 06/14/1993

06/15/1993,1.530 06/15/1993

06/16/1993,1.51410 06/16/1993

06/17/1993,1.51030 06/17/1993

06/18/1993,1.50850 06/18/1993

06/19/1993,1.49770 06/19/1993

06/20/1993,1.49550 06/20/1993

06/21/1993,1.48570 06/21/1993

06/22/1993,1.4870 06/22/1993

06/23/1993,1.47290 06/23/1993

06/24/1993,1.46870 06/24/199306/25/1993,1.47670 06/25/1993

06/26/1993,1.47950 06/26/1993

06/27/1993,1.4820 06/27/1993

06/28/1993,1.48620 06/28/1993

06/29/1993,1.49630 06/29/1993

06/30/1993,1.50820 06/30/1993

07/01/1993,1.49570 07/01/1993

07/02/1993,1.51280 07/02/1993

07/03/1993,1.51280 07/03/1993

07/04/1993,1.5090 07/04/199307/05/1993,1.50850 07/05/1993

07/06/1993,1.5070 07/06/1993

07/07/1993,1.50380 07/07/1993

07/08/1993,1.49550 07/08/1993

07/09/1993,1.48350 07/09/1993

07/10/1993,1.48070 07/10/1993

07/11/1993,1.48420 07/11/1993


45/123

07/12/1993,1.47880 07/12/1993

07/13/1993,1.4890 07/13/1993

07/14/1993,1.49450 07/14/1993

07/15/1993,1.4990 07/15/1993

07/16/1993,1.4830 07/16/1993

07/17/1993,1.4830 07/17/1993

07/18/1993,1.4860 07/18/1993

07/19/1993,1.49160 07/19/1993

07/20/1993,1.50340 07/20/1993

07/21/1993,1.5140 07/21/1993

07/22/1993,1.51170 07/22/1993

07/23/1993,1.49910 07/23/1993

07/24/1993,1.49910 07/24/1993

07/25/1993,1.50530 07/25/1993

07/26/1993,1.5010 07/26/1993

07/27/1993,1.49610 07/27/1993

07/28/1993,1.49020 07/28/1993

07/29/1993,1.49440 07/29/1993

07/30/1993,1.4810 07/30/1993

07/31/1993,1.4810 07/31/1993

08/01/1993,1.48150 08/01/1993

08/02/1993,1.48150 08/02/1993

08/03/1993,1.50180 08/03/1993

08/04/1993,1.50170 08/04/1993

08/05/1993,1.49830 08/05/1993

08/06/1993,1.49320 08/06/199308/07/1993,1.49320 08/07/1993

08/08/1993,1.49470 08/08/1993

08/09/1993,1.4960 08/09/1993

08/10/1993,1.48490 08/10/1993

08/11/1993,1.4720 08/11/1993

08/12/1993,1.47150 08/12/1993

08/13/1993,1.46530 08/13/1993

08/14/1993,1.46530 08/14/1993

08/15/1993,1.4620 08/15/1993

08/16/1993,1.46550 08/16/199308/17/1993,1.490 08/17/1993

08/18/1993,1.4930 08/18/1993

08/19/1993,1.5120 08/19/1993

08/20/1993,1.5060 08/20/1993

08/21/1993,1.5180 08/21/1993

08/22/1993,1.5170 08/22/1993

08/23/1993,1.51250 08/23/1993


46/123

08/24/1993,1.49850 08/24/1993

08/25/1993,1.49530 08/25/1993

08/26/1993,1.490 08/26/1993

08/27/1993,1.50960 08/27/1993

08/28/1993,1.5040 08/28/1993

08/29/1993,1.50130 08/29/1993

08/30/1993,1.49350 08/30/1993

08/31/1993,1.49270 08/31/1993

09/01/1993,1.49360 09/01/1993

09/02/1993,1.50150 09/02/1993

09/03/1993,1.50250 09/03/1993

09/04/1993,1.50250 09/04/1993

09/05/1993,1.53050 09/05/1993

09/06/1993,1.53150 09/06/1993

09/07/1993,1.52930 09/07/1993

09/08/1993,1.53950 09/08/1993

09/09/1993,1.5480 09/09/1993

09/10/1993,1.5480 09/10/1993

09/11/1993,1.5550 09/11/1993

09/12/1993,1.54970 09/12/1993

09/13/1993,1.55150 09/13/1993

09/14/1993,1.54390 09/14/1993

09/15/1993,1.5440 09/15/1993

09/16/1993,1.54720 09/16/1993

09/17/1993,1.53050 09/17/1993

09/18/1993,1.53150 09/18/199309/19/1993,1.5290 09/19/1993

09/20/1993,1.53120 09/20/1993

09/21/1993,1.5340 09/21/1993

09/22/1993,1.5180 09/22/1993

09/23/1993,1.5150 09/23/1993

09/24/1993,1.49940 09/24/1993

09/25/1993,1.49940 09/25/1993

09/26/1993,1.51550 09/26/1993

09/27/1993,1.51320 09/27/1993

09/28/1993,1.5080 09/28/199309/29/1993,1.51290 09/29/1993

09/30/1993,1.5090 09/30/1993

10/01/1993,1.4940 10/01/1993

10/02/1993,1.50470 10/02/1993

10/03/1993,1.4980 10/03/1993

10/04/1993,1.50530 10/04/1993

10/05/1993,1.51750 10/05/1993


47/123

10/06/1993,1.51820 10/06/1993

10/07/1993,1.5260 10/07/1993

10/08/1993,1.53150 10/08/1993

10/09/1993,1.53150 10/09/1993

10/10/1993,1.53550 10/10/1993

10/11/1993,1.53650 10/11/1993

10/12/1993,1.53250 10/12/1993

10/13/1993,1.52450 10/13/1993

10/14/1993,1.52250 10/14/1993

10/15/1993,1.51250 10/15/1993

10/16/1993,1.51250 10/16/1993

10/17/1993,1.5080 10/17/1993

10/18/1993,1.49930 10/18/1993

10/19/1993,1.490 10/19/1993

10/20/1993,1.49120 10/20/1993

10/21/1993,1.49250 10/21/1993

10/22/1993,1.48150 10/22/1993

10/23/1993,1.48150 10/23/1993

10/24/1993,1.4780 10/24/1993

10/25/1993,1.48550 10/25/1993

10/26/1993,1.48010 10/26/1993

10/27/1993,1.48150 10/27/1993

10/28/1993,1.4810 10/28/1993

10/29/1993,1.48820 10/29/1993

10/30/1993,1.48820 10/30/1993

10/31/1993,1.4840 10/31/199311/01/1993,1.48290 11/01/1993

11/02/1993,1.48120 11/02/1993

11/03/1993,1.4810 11/03/1993

11/04/1993,1.4820 11/04/1993

11/05/1993,1.48050 11/05/1993

11/06/1993,1.48050 11/06/1993

11/07/1993,1.48580 11/07/1993

11/08/1993,1.4830 11/08/1993

11/09/1993,1.4760 11/09/1993

11/10/1993,1.47120 11/10/199311/11/1993,1.47870 11/11/1993

11/12/1993,1.4790 11/12/1993

11/13/1993,1.4790 11/13/1993

11/14/1993,1.49320 11/14/1993

11/15/1993,1.49150 11/15/1993

11/16/1993,1.48850 11/16/1993

11/17/1993,1.47940 11/17/1993


48/123

11/18/1993,1.4780 11/18/1993

11/19/1993,1.4750 11/19/1993

11/20/1993,1.4750 11/20/1993

11/21/1993,1.4740 11/21/1993

11/22/1993,1.47530 11/22/1993

11/23/1993,1.47890 11/23/1993

11/24/1993,1.490 11/24/1993

11/25/1993,1.48730 11/25/1993

11/26/1993,1.48270 11/26/1993

11/27/1993,1.48270 11/27/1993

11/28/1993,1.48250 11/28/1993

11/29/1993,1.48080 11/29/1993

11/30/1993,1.48750 11/30/1993


49/123


50/123


51/123


52/123


53/123


54/123


55/123


56/123


57/123


58/123

USD/GBP

1.87250 1.87

1.87450 1.87 Descriptive Statistics

1.85740 1.86

1.85740 1.86 Mean 1.64084

1.85050 1.85 Median 1.55360

1.870 1.87 Standard Deviation 16.49%

1.87880 1.88 Minimum 1.41520

1.880 1.88 Maximum 2.00460

1.86050 1.86

1.81980 1.82

1.81980 1.82

1.7960 1.8

1.80050 1.8

1.8090 1.81

1.76030 1.76

1.760 1.76

1.75850 1.76

1.79950 1.8

1.80950 1.81

1.80050 1.8

1.80270 1.8

1.80550 1.81

1.8020 1.8

1.7810 1.78

1.8060 1.811.79770 1.8

1.78650 1.79

1.7860 1.79

1.80350 1.8

1.7930 1.79

1.78350 1.78

1.78350 1.78

1.790 1.79

1.79270 1.79

1.7990 1.81.80830 1.81

1.82020 1.82

1.81830 1.82

1.81830 1.82

1.83730 1.84

1.83320 1.83

1.80630 1.81


59/123

1.79450 1.79

1.79030 1.79

1.77180 1.77

1.77180 1.77

1.77450 1.77

1.77730 1.78

1.75450 1.75

1.7540 1.75

1.74550 1.75

1.7480 1.75

1.74150 1.74

1.7420 1.74

1.73850 1.74

1.74690 1.75

1.74030 1.74

1.7560 1.76

1.76080 1.76

1.75750 1.76

1.7520 1.75

1.75310 1.75

1.74170 1.74

1.7350 1.74

1.71790 1.72

1.71850 1.72

1.71860 1.72

1.7240 1.721.72250 1.72

1.72570 1.73

1.71530 1.72

1.71510 1.72

1.71080 1.71

1.710 1.71

1.7060 1.71

1.71370 1.71

1.73140 1.73

1.7310 1.731.71920 1.72

1.70680 1.71

1.71290 1.71

1.71050 1.71

1.71070 1.71

1.72020 1.72

1.72740 1.73


60/123

1.72930 1.73

1.72380 1.72

1.72380 1.72

1.74050 1.74

1.73570 1.74

1.73710 1.74

1.7260 1.73

1.72580 1.73

1.73810 1.74

1.74420 1.74

1.7440 1.74

1.74880 1.75

1.74620 1.75

1.75030 1.75

1.74450 1.74

1.77250 1.77

1.76620 1.77

1.76150 1.76

1.76350 1.76

1.7660 1.77

1.76230 1.76

1.75550 1.76

1.74740 1.75

1.74740 1.75

1.7450 1.75

1.74550 1.751.750 1.75

1.75860 1.76

1.7630 1.76

1.77220 1.77

1.77430 1.77

1.77060 1.77

1.77620 1.78

1.77450 1.77

1.7750 1.78

1.7690 1.771.780 1.78

1.780 1.78

1.7820 1.78

1.7810 1.78

1.78250 1.78

1.78780 1.79

1.79730 1.8


61/123


62/123

1.8610 1.86

1.85580 1.86

1.8590 1.86

1.8660 1.87

1.86860 1.87

1.88760 1.89

1.8940 1.89

1.8940 1.89

1.8920 1.89

1.9060 1.91

1.9010 1.9

1.91010 1.91

1.90970 1.91

1.9180 1.92

1.9180 1.92

1.90350 1.9

1.90240 1.9

1.92450 1.92

1.9330 1.93

1.91450 1.91

1.90750 1.91

1.90750 1.91

1.92550 1.93

1.9280 1.93

1.92190 1.92

1.920 1.921.92430 1.92

1.94180 1.94

1.94180 1.94

1.9530 1.95

1.95070 1.95

1.90750 1.91

1.9080 1.91

1.90750 1.91

1.9130 1.91

1.9130 1.911.90240 1.9

1.91730 1.92

1.92650 1.93

1.92950 1.93

1.91630 1.92

1.92320 1.92

1.92320 1.92


63/123

1.92580 1.93

1.92510 1.93

1.92080 1.92

1.91650 1.92

1.90520 1.91

1.91730 1.92

1.91730 1.9

Documents

Black Wednesday - Analysis for Term Paper