BLA

CK

BLA

CK

P1B

W275034-0-M

02700-1---XA

EE

,EU

,MW

,NA

,SW

,WE

8307

50_8

3076

1 10/02/2006

P1B

W27

5034

-0-M

0270

0-1-

--X

AP1BW275034-0-M

P1BW275034-0-M02700-1---XA

ETF SCORE CARDrA performance review of exchange-traded funds, which are similar to mutual but can be sold or brought throughout the trading day.

NET ASSETS TOTAL RETURN

Fund Description NAV (MIL) 3rd Qtr 1 Year 3 Years*

B2B Internet HOLDRS Tr Science & Technology $2.240 N/A -13.51% -0.44% -4.35%Biotech HOLDRS Trust Health/Biotechnology 185.230 N/A 5.15 0.01 12.76BLDRS:Asia 50 ADR Pacific Region 29.320 $94.0 0.49 17.51 16.47BLDRS:Dev Mkts 100 ADR Intl Large-Cap Core 26.880 63.7 2.67 15.80 19.26BLDRS:Em Mkts 50 ADR Emerging Markets 32.200 287.7 3.87 20.66 30.03BLDRS:Europe 100 ADR European Region 27.210 24.0 3.89 16.53 20.59Broadband HOLDRS Trust Telecommunication 17.500 N/A 3.12 -5.51 14.79DB Cmmdty Idx Tracking Specialty Diversified Equity 23.570 607.9 -6.99 N/A N/ADIAMONDS Trust 1 Large-Cap Core 116.800 6302.6 5.39 14.23 10.11Europe 2001 HOLDRS Tr European Region 74.180 N/A 3.79 11.38 14.00Fidelity NAS Cm Id Trk Multi-Cap Growth 88.980 98.6 4.25 7.39 8.35

First Tr:AMEX Bio Idx Health/Biotechnology 20.890 29.5 0.48 N/A N/AFirst Tr:DB Str Val Id Large-Cap Core 20.650 12.1 N/A N/A N/AFirst Tr:DJ Inet Idx Science & Technology 20.770 27.7 -2.07 N/A N/AFirst Tr:DJ Sel MC Idx Small-Cap Core 21.850 19.1 -0.09 9.49 N/AFirst Tr:IPOX-100 Idx Multi-Cap Core 19.500 22.3 0.31 N/A N/AFirst Tr:Ms Div Ldr Ix Equity Income 22.350 32.3 9.20 N/A N/AFirst Tr:NASD-100 EWI Multi-Cap Growth 18.890 19.9 2.44 N/A N/AFirst Tr:NASD-100 Tech Science & Technology 18.890 12.5 7.03 N/A N/AInternet Arch HOLDR Science & Technology 37.090 N/A 9.86 7.73 3.80Internet HOLDRS Tr Science & Technology 47.970 N/A -10.17 -18.53 3.98Internet Infra HOLDRS Science & Technology 5.350 N/A 8.30 49.86 16.66iShares:C&S Rlty Maj Real Estate 92.100 2260.4 10.75 32.85 28.97

IShares:COMEX Gold Tr Gold Oriented 59.330 857.3 -2.74 27.70 N/AIShares:Dow Rgnl Bnks Financial Services 49.940 37.4 4.23 N/A N/AiShares:Dow Sel Div Id Equity Income 66.670 6407.6 6.76 11.49 N/AiShares:Dow Transport Specialty/Miscellaneous 80.540 440.9 -8.97 24.88 N/AiShares:Dow US Aer&Def Specialty/Miscellaneous 48.990 61.9 3.78 N/A N/AIShares:Dow US Brk-Dlr Financial Services 49.240 45.5 7.91 N/A N/AiShares:Dow US Bsc Mat Natural Resources 53.640 483.9 -3.53 15.34 14.99iShares:Dow US Cns Gds Specialty/Miscellaneous 56.910 317.8 7.20 9.41 11.03iShares:Dow US Cns Svc Specialty/Miscellaneous 62.830 209.3 3.68 9.28 8.17iShares:Dow US Energy Natural Resources 92.200 1009.3 -3.82 2.38 30.80iShares:Dow US Fnl Sct Financial Services 110.920 418.8 7.28 20.45 14.16iShares:Dow US Fnl Svc Financial Services 126.460 223.6 7.29 22.17 13.24iShares:Dow US HC Prvd Health/Biotechnology 53.230 45.2 6.52 N/A N/A

iShares:Dow US Hlthcr Health/Biotechnology 65.490 1154.6 8.64 6.79 8.61IShares:Dow US Hme Cns Specialty/Miscellaneous 38.010 30.0 -3.16 N/A N/AiShares:Dow US Indust Specialty/Miscellaneous 61.350 305.5 -1.04 12.63 13.92iShares:Dow US Ins Financial Services 50.880 24.2 6.34 N/A N/AiShares:Dow US Med Dev Health/Biotechnology 46.610 23.5 1.68 N/A N/AiShares:Dow US O&G E&P Natural Resources 45.420 32.9 -9.26 N/A N/AiShares:Dow US Oil E&S Natural Resources 41.800 22.9 -12.94 N/A N/AiShares:Dow US Pharma Health/Biotechnology 51.980 37.5 7.28 N/A N/AiShares:Dow US Rl Est Real Estate 77.540 1756.5 9.19 28.12 25.22iShares:Dow US Tech Science & Technology 51.340 485.6 8.33 8.25 6.43iShares:Dow US Telecom Telecommunication 27.520 705.1 8.37 22.42 16.22iShares:Dow US Tot Mkt Multi-Cap Core 64.650 486.3 4.83 11.73 12.93

iShares:Dow US Utl Utility 83.830 704.0 6.87 7.01 19.80iShares:FTSE/Xinhua China Region 80.940 2934.3 6.01 33.79 N/AiShares:GS $ InvesTop Corporate Debt BBB-Rated 106.880 2453.5 4.97 2.91 3.56iShares:GS Network Idx Telecommunication 30.710 157.5 2.06 -0.49 9.17iShares:GS Ntrl Rs Idx Natural Resources 92.780 1453.1 -6.61 3.76 28.83iShares:GS Semicndctr Science & Technology 61.490 263.7 6.27 7.23 5.39iShares:GS Sftwr Idx Science & Technology 43.580 80.9 15.57 9.17 9.21iShares:GS Tech Index Science & Technology 47.920 201.5 7.09 6.49 5.89iShares:GSCI Cmmdty-Ix Specialty Diversified Equity 41.780 25.1 N/A N/A N/AiShares:KLD Sel Soc Ix Multi-Cap Core 56.110 106.9 5.12 10.91 N/AiShares:Lehm 1-3 Trs Short U.S. Treasury 80.310 4906.7 1.98 3.51 1.85iShares:Lehm 20+ Trs General U.S. Treasury 89.750 1474.5 7.74 2.13 5.84iShares:Lehm 7-10 Trs General U.S. Treasury 83.240 1487.2 4.83 2.65 2.88

iShares:Lehm Aggreg Bd Interm. Inv. Grade Debt 99.950 3715.4 3.87 3.36 3.27iShares:Lehm TIPS Treas Inflation Protectd Sec 101.120 4094.8 3.56 1.87 N/AiShares:Mornstr Lg Cre Large-Cap Core 71.410 94.6 6.41 12.96 N/AiShares:Mornstr Lg Gro Large-Cap Growth 60.870 201.3 3.32 4.17 N/AiShares:Mornstr Lg Val Large-Cap Value 78.290 237.4 7.42 17.75 N/AiShares:Mornstr Md Cre Mid-Cap Core 76.700 98.1 2.63 10.56 N/AiShares:Mornstr Md Gro Mid-Cap Growth 79.130 171.9 -1.70 9.17 N/AiShares:Mornstr Md Val Mid-Cap Value 79.820 104.8 3.01 12.48 N/AiShares:Mornstr Sm Cre Small-Cap Core 80.350 99.8 2.11 15.91 N/AiShares:Mornstr Sm Gro Small-Cap Growth 69.600 49.9 -1.23 7.13 N/AiShares:Mornstr Sm Val Small-Cap Value 77.390 81.1 4.09 13.10 N/AiShares:MSCI Australia Pacific Ex Japan 21.150 670.7 2.12 13.52 26.27

iShares:MSCI Austria European Region 31.340 397.3 1.89 18.72 43.41iShares:MSCI Belgium European Region 23.540 127.8 9.95 28.82 31.62iShares:MSCI Brazil Latin American 38.000 2307.0 -2.51 19.33 48.57iShares:MSCI Canada Intl Multi-Cap Growth 23.950 1047.6 1.05 13.21 25.93iShares:MSCI EAFE Gro Intl Multi-Cap Growth 62.760 246.9 2.03 18.30 N/A

NET ASSETS TOTAL RETURN

Fund Description NAV (MIL) 3rd Qtr 1 Year 3 Years*

iShares:MSCI EAFE Idx Intl Multi-Cap Core 67.610 29320.8 3.89 21.11 21.78iShares:MSCI EAFE Val Intl Multi-Cap Value 65.610 353.1 5.60 23.51 N/AiShares:MSCI Emerg Mkt Emerging Markets 96.930 11999.9 3.58 18.41 30.22iShares:MSCI Emu European Region 93.910 1742.6 6.45 26.17 25.01

iShares:MSCI France European Region $31.460 $169.0 4.83% 24.35% 24.04%iShares:MSCI Germany European Region 24.030 767.7 4.80 26.39 25.32iShares:MSCI Hong Kong China Region 14.370 789.1 6.52 11.74 16.92iShares:MSCI Italy European Region 30.370 140.8 4.01 18.70 23.55iShares:MSCI Japan Japanese 13.480 13485.3 -1.46 15.11 15.60iShares:MSCI Malaysia Pacific Ex Japan 7.800 408.6 5.98 10.46 12.28iShares:MSCI Mexico Latin American 42.690 555.1 15.47 36.07 41.85iShares:MSCI Netherlnd European Region 24.940 105.1 10.65 34.22 23.12iShares:MSCI Pac Ex-Jp Pacific Ex Japan 111.110 1998.5 3.52 13.59 23.52iShares:MSCI S Africa Emerging Markets 92.560 284.0 -5.49 6.87 27.76iShares:MSCI S Korea Pacific Ex Japan 47.290 1602.0 5.09 22.38 30.76iShares:MSCI Singapore Pacific Ex Japan 9.330 569.0 6.14 23.43 22.67iShares:MSCI Spain European Region 47.180 143.1 12.09 30.02 30.10iShares:MSCI Sweden European Region 27.190 145.9 7.17 26.47 28.90iShares:MSCI Switzrlnd European Region 22.970 181.0 7.79 29.19 22.68iShares:MSCI Taiwan China Region 13.300 1828.9 4.07 19.52 7.60iShares:MSCI UK European Region 21.910 869.3 4.63 19.41 20.33iShares:Nasdaq Biotech Health/Biotechnology 73.580 1616.2 1.18 -3.24 1.27iShares:NYSE 100 Indx Large-Cap Core 70.720 318.1 6.23 12.91 N/AiShares:NYSE Comp Indx Large-Cap Value 77.650 56.6 4.25 14.55 N/AiShares:Russ 1000 Gr Large-Cap Growth 52.220 5404.6 4.01 7.44 8.14iShares:Russ 1000 Idx Large-Cap Core 72.280 2678.3 5.12 11.56 12.69iShares:Russ 1000 Vl Multi-Cap Value 77.060 6870.3 6.23 15.68 17.14iShares:Russ 2000 Gr Small-Cap Growth 73.060 2449.1 -1.07 8.14 12.06iShares:Russ 2000 Idx Small-Cap Core 72.760 10313.2 1.35 12.31 15.87iShares:Russ 2000 Val Small-Cap Core 74.710 3356.3 3.66 16.36 19.46iShares:Russ 3000 Gr Multi-Cap Growth 42.480 225.2 3.57 7.48 8.39iShares:Russ 3000 Idx Multi-Cap Core 76.960 2229.2 4.77 11.57 12.89iShares:Russ 3000 Val Multi-Cap Value 100.570 447.6 5.97 15.65 17.23iShares:Russ MC Idx Mid-Cap Core 93.500 2213.9 2.34 11.64 18.28iShares:Russ MCG Idx Mid-Cap Growth 96.820 1331.5 1.10 9.00 14.47iShares:Russ MCV Idx Mid-Cap Value 136.500 2193.1 3.80 14.44 21.21iShares:Russ Micro Ix Small-Cap Core 53.870 218.7 -0.27 7.41 N/AiShares:S&P 100 Idx Large-Cap Core 62.090 1664.9 7.57 12.74 9.51iShares:S&P 1500 Index Multi-Cap Core 118.600 153.4 4.91 11.55 N/AiShares:S&P 500 Gro Large-Cap Growth 61.800 3379.1 6.18 8.15 8.16iShares:S&P 500 Index S&P 500 Index Objective 133.780 16862.9 5.69 11.96 12.18iShares:S&P 500 Val Large-Cap Value 71.820 3395.8 5.19 15.79 16.12iShares:S&P Euro 350 Idx European Region 96.420 1743.1 6.05 24.47 23.21iShares:S&P Gl 100 Idx Global Large-Cap Core 70.160 511.6 6.29 13.95 13.22iShares:S&P Gl CDI Specialty/Miscellaneous 52.500 N/A N/A N/A N/AiShares:S&P Gl CSI Specialty/Miscellaneous 50.830 N/A N/A N/A N/AiShares:S&P Gl Ind Idx Specialty/Miscellaneous 51.480 N/A N/A N/A N/AiShares:S&P Gl Mat Idx Specialty/Miscellaneous 49.750 N/A N/A N/A N/AiShares:S&P Gl Utl Idx Utility 51.680 N/A N/A N/A N/AiShares:S&P Glbl Enrgy Natural Resources 102.000 753.1 -3.55 1.98 28.69iShares:S&P Glbl Finl Financial Services 83.660 171.6 6.53 25.48 19.57iShares:S&P Glbl Hlth Health/Biotechnology 56.900 544.9 7.28 11.58 10.72iShares:S&P Glbl Tech Science & Technology 54.590 100.9 7.02 9.10 6.84iShares:S&P Glbl Telcm Telecommunication 56.760 85.8 8.71 13.71 14.63iShares:S&P Lat Am 40 Latin American 140.710 1183.7 3.21 22.64 44.27iShares:S&P MC 400 Gro Mid-Cap Growth 75.830 1613.8 -1.14 7.42 12.56iShares:S&P MC 400 Idx Mid-Cap Core 75.740 3723.4 -0.61 8.86 15.39iShares:S&P MC 400 Val Mid-Cap Value 74.250 2337.4 -0.17 9.95 18.05iShares:S&P SC 600 Gro Small-Cap Growth 120.760 1248.3 -1.55 5.52 16.15iShares:S&P SC 600 Idx Small-Cap Core 62.090 4701.8 0.23 9.53 17.97iShares:S&P SC 600 Val Small-Cap Value 70.780 1701.1 1.88 13.27 19.49iShares:S&P/TOPIX 150 Japanese 118.190 305.0 -1.15 17.01 15.64IShares:Silver Trust Specialty/Miscellaneous 115.560 1056.8 8.10 N/A N/AMarket 2000+ HOLDRS Tr Large-Cap Core 57.970 N/A 6.41 9.86 7.16MidCap SPDR Trust;1 Mid-Cap Core 138.270 8594.2 -0.64 8.06 15.05Mrkt Vctrs:Gold Miners Gold Oriented 36.300 187.9 -6.18 N/A N/ANasdaq-100 Trust 1 Multi-Cap Growth 40.690 17397.2 5.11 5.23 8.20Oil Service HOLDRS Tr Natural Resources 128.700 N/A -13.87 4.29 31.23Pharmaceutical HOLDRS Health/Biotechnology 77.910 N/A 10.76 10.97 1.67PowerShares Aerospace Specialty/Miscellaneous 17.030 85.7 3.34 N/A N/APowerShares Div Achvrs Equity Income 16.340 34.5 6.99 9.02 N/APowerShares Dyn Biotch Health/Biotechnology 16.710 196.5 2.96 0.30 N/APowerShares Dyn Bldng Specialty/Miscellaneous 15.000 10.1 -4.46 N/A N/APowerShares Dyn Enrgy Natural Resources 17.480 126.5 -6.31 N/A N/APowerShares Dyn Food Specialty/Miscellaneous 15.580 25.5 1.88 10.23 N/APowerShares Dyn Hdwre Science & Technology 15.980 10.1 3.10 N/A N/APowerShares Dyn Insur Financial Services 17.560 30.4 4.49 N/A N/APowerShares Dyn LC Gr Large-Cap Growth 15.860 144.6 2.72 3.80 N/A

October 2, 2006 B A R R O N ' S M27

VolStock (SYM) 100s Last Chg.

VolStock (SYM) 100s Last Chg.

VolStock (SYM) 100s Last Chg.

VolStock (SYM) 100s Last Chg.

VolStock (SYM) 100s Last Chg.

VolStock (SYM) 100s Last Chg.

VolStock (SYM) 100s Last Chg.

-A-B-C-ACR Gp BRR 3160 5.42 –0.58

¡ AEW RealEstInc RIF 267 21.13 0.26¡ Amcon DIT 53 13.25 0.09

AMDL ADL 2198 2.70 0.20¡ AMS HlthSci AMM 445 0.58 –0.05

ATCHlthCr AHN 1015 0.41 0.02AT Cross A ATX 573 6.36 –0.11AXS One AXO 7029 1.17 0.05AblAuctn AAC 17222 0.26 –0.02

¡ Ablest AIH 40 6.47 –0.01AbraxasPet ABP 16741 3.06 –0.35Accelr8Tch AXK 3917 2.14 –0.41AcmeUtd ACU 155 14.75 0.50AcquicorTch AQR 5813 5.57 0.12AcquicorTch wt 40235 0.72 0.31AcquicorTch un 1631 7.05 0.90AdamsRes AE 1220 34.85 –3.15

¡ AddvntgTchGp AEY 627 4.20 0.19AdherexTch ADH 3240 0.40 –0.04

¡ AdvPhtonix API 3726 1.70 –0.10AdventrxPharm ANX 11695 2.74 0.02

¡ Aerocent ACY 35 5.00 –0.15Aerosonic AIM 439 6.10 0.36AirnetSys ANS 670 3.47 –0.27Akorn AKN 6162 3.61 0.08

¡ AlldDefns ADG 1561 16.44 –0.75AllisChalmers ALY 18575 14.64 –0.15AlamdenMnl AAU 2397 2.27 ...

¡ AlphaPro APT 1975 2.32 0.16Alteon ALT 52301 0.19 0.01AmBiltrite ABL 23 10.02 –0.42

¡ AmCmnty Tr APO 27 19.40 –0.60AmIsrlPapr AIP 73 41.75 0.75AmMrtgage AMC 1965 18.03 0.75AmOilGas AEZ 6468 5.12 0.08AmOrntlBioeng AOB 39932 6.08 0.69AmShrHosp AMS 428 6.50 0.26AmSptmRty AQQ 23 22.25 0.06AmTchCerm AMK 124 12.29 –0.51AmTelecomSvc TES 324 2.85 0.15AmTelecomSvc wt 330 0.70 ...AmeriVest AMV 920 4.90 –0.02

¡ AmREIT AMY 937 7.33 0.03Analex NLX 1195 2.10 0.10AnooraqRes ANO 3641 0.64 –0.03Antares AIS 5972 1.10 –0.03ApexSilvr SIL 33054 16.66 1.82ApogeeTch ATA 354 0.78 –0.05ApolloGld AGT 11090 0.38 0.02ArcadiaRes KAD 10602 3.25 0.01ArizLand AZL 299 3.83 0.21AZ StarRes AZS 782 8.93 –0.22ArrhythRsch HRT 2062 14.26 1.00AscendiaBr ASB 596 2.09 0.34Aspyra APY 602 1.90 0.17AurizonMns AZK 8991 2.66 0.17AuroraOilGas AOG 9299 3.06 –0.05AustPacEngy AEN 1012 1.45 0.07AvlHldg AWX 212 5.50 0.30Axesstel AFT 1429 1.57 –0.26B&H Ocean BHO 20 15.75 –0.54B&G Foods BGF 5036 18.95 0.51BMB Munai KAZ 2028 5.15 –0.10

¡ BNP ReProp BNP 2675 23.75 0.05BPI EngyHldgs BPG 23618 0.74 –0.07BSD Medical BSM 1940 4.75 0.10BadgerMtr BMI 2780 25.19 1.81

¡ BakerMichl BKR 1599 20.36 –0.09Balchem BCP 477 19.79 0.16

¡ BaldwinTch BLD 680 5.79 0.16BlltyneOmaha BTN 755 4.39 0.02

¡ Banro BAA 965 8.80 1.52BarHbrBksh BHB 21 29.80 0.05

¡ Barnwell BRN 161 19.50 0.50BarryRG DFZ 607 6.60 0.19BellIndus BI 329 2.99 0.05BennettEnv g BEL 661 1.12 –0.02BeverlyNtl BNV 514 23.50 0.10Bexil BXL 223 26.12 –1.03BioRadLab A BIO 2842 70.73 –0.11BioRadLab B BIOB 2 71.63 0.62BiosantePharm BPA 30896 1.92 –0.12BirchMtnRes BMD 37142 3.50 0.38BirksMayors A BMJ 14 7.22 0.07BIW BIW 134 16.09 –0.26

¡ BlairCp BL 1152 25.80 0.80¡ BlndrTng BDR 68 1.22 0.04

BodisenBiotch BBC 19508 8.94 –1.71BoltTch BTJ 6850 13.39 0.05BootsCoots WEL 5044 1.60 –0.06BovieMed BVX 2965 7.04 0.09BowlAm A BWLA 20 14.43 0.03

¡ BrtAmTb ADS BTI 5940 54.71 –1.86BrunswickBcp BRB 43 12.80 –0.25

CCA Ind CAW 414 9.65 –0.16¡ CE Frkln CFK 4695 11.23 0.33

CET Svcs ENV 2 0.84 0.01CKX Lands CKX 34 11.69 –0.74CVDEquip CVV 294 3.44 0.18CabeltelInt GBR 15 3.08 –0.09CadenceFnl NBY 658 20.27 0.14Cagles A CGLA 45 8.10 –0.25CllstoPharm KAL 2101 0.85 0.02Cambior CBJ 24864 3.53 –0.03CamdenNtl CAC 589 40.20 –1.09CanadSupEngy SNG 7953 1.94 0.05CanargoEngy CNR 35393 1.37 –0.01CanoPetr CFW 6919 4.04 0.19CntrbryPk ECP 537 12.67 –0.23CanynRes CAU 4645 0.72 0.02CapAllncInc CAA 34 9.79 0.14CapitalPrpty CPI 94 23.99 –0.27CaracoPharm CPD 1255 10.16 –0.48CarderoRes CDY 9339 1.51 0.12Cardiotech CTE 741 1.29 –0.12CarverBcp CNY 17 16.70 0.21CashTch TQ 1370 1.12 –0.12CastleAM CAS 4106 26.84 0.94CastleBrnds ROX 248 7.30 0.30CathayMrchnt CMQ 1120 0.28 0.03CavlrHomes CAV 2765 3.19 –0.06CelSci CVM 7170 0.62 –0.04Celsion CLN 1080 2.50 0.10

¡ Centerplate CVP 4779 16.34 0.64CentralGldTr un 293 22.10 0.15ChadThrpu CTU 946 1.86 0.18ChaseCp CCF 134 17.91 –0.14CheniereEgy LNG 51471 29.71 0.50ChiRivet CVR 19 23.70 0.45Chromcrft CRC 170 9.88 0.18CitigrpPhilaOilSec CFO 159 9.82 0.10CitigrpValeroEngy PCV 1377 7.60 0.37Citigrp Petrochina CQP 106 11.28 0.03Ctzn CIZ 72 22.65 0.70CityNtwk CSN 868 0.14 0.01ClaudeRes CGR 4915 1.17 –0.01CoastDistr CRV 644 9.80 0.11CoffeeHldg JVA 108 3.95 –0.10Cognitron CGN 784 2.45 0.40CoinmachSvc A DRA 2953 9.93 ...CoinmachSvc un 1891 17.94 0.19CldSprngCap CDS 5187 5.37 –0.01CldSprngCap wt 4162 0.32 ...CldSprngCap un 72 6.00 0.10CollgtPac BOO 2924 9.78 0.26Comforce CFS 399 2.47 0.07ComrcEngyGp EGR 2331 1.39 0.07CommSys JCS 78 9.34 –0.31CmtyBcshSC SCB 76 16.59 –0.16CmntyBkrsAcq BTC 2020 7.03 –0.07CmntyBkrsAcq wt 4913 0.64 0.02CmntyBkrsAcq un 368 7.70 0.05CompTch CTT 411 2.67 0.05Congoleum A CGM 75 1.92 –0.12ConTomka CTO 472 64.17 2.05ContangoO&G MCF 1749 11.80 0.24

¡ ContlMatrl CUO 6 26.20 –0.25Cntnucare CNU 1067 2.50 –0.07CnvrsnSvcsInt CVN 3887 0.56 –0.07

¡ CoreMldTch CMT 1083 6.90 0.19CorrienteRes ETQ 3286 4.29 0.28CortexPhm COR 3191 3.03 –0.16CrtsdAcqustn CRB 293 5.30 –0.04CrtsdAcqustn wt 150 0.37 ...CrtsdAcqustn un 230 5.89 –0.01CovadComm DVW 86116 1.49 0.09CPI Aero CVU 598 4.70 –0.04CritcrSys CMD 1391 3.90 –0.01

¡ CrystllxInt KRY 98499 2.85 0.05¡ CubicCp CUB 1911 19.58 0.03

CuisineSol FZN 1268 5.74 0.17CumberldRes CLG 8641 5.29 –0.23CybexIntl CYB 1569 6.65 0.20CyclCntryAcc ATC 277 2.00 0.03Cytomedix GTF 819 2.68 –0.08

-D-E-F-DarlingInt DAR 12349 4.19 0.08DaxorCp DXR 42 16.55 –0.16DecoratrInd DII 175 8.73 0.02

¡ Decorize DCZ 355 0.30 0.03DeltaApprl DLA 582 19.50 0.66DeltaFnl DFC 3068 9.16 –0.03DgtalAngel DOC 4007 2.60 0.08DgtlPwr DPW 658 1.35 0.15Diomed DIO 2553 1.20 0.03DocumntSecSys DMC 2901 9.87 –0.12DrycleanUSA DCU 719 2.05 0.26DuneEngy DNE 2813 1.45 0.10

DyadicIntl DIL 4426 4.25 –0.38EXX Inc A EXXA 81 3.04 –0.01EXX Inc B EXXB NT 3.85 ...EglBrdbnd EAG 7945 0.63 0.08EasternCo EML 393 28.00 4.05

¡ EcolgyEnvr EEI 47 10.23 0.13Eldoradogoldcp EGO 45216 4.35 0.15Elecsys ASY 471 5.00 –0.17ElitePharm ELI 2246 2.39 0.09eMagin EMA 11111 0.25 –0.02EmeritusCp ESC 405 21.55 1.16

¡ EmrsnRadio MSN 8615 3.03 –0.02EmpireFnl EFH 1786 2.61 0.24EmprRes ERS 44713 8.80 0.22Encision ECI 158 2.37 0.07EndeavorAcq EDA 260 7.44 –0.02EndeavorAcq wt 62 1.19 ...EndeavorAcq un 30 8.39 –0.21EndvrIntl END 7431 2.68 0.10EnrgyInfrAcq un 589 9.87 0.09EngySvcsAcqu un 292 5.95 0.05EnerNrthInd ENY 878 0.69 –0.12

¡ ENGlobal ENG 8670 6.19 0.41EnovaSys ENA 67 5.24 –0.01EntreeGld EGI 1722 0.97 0.01EnvrPwrCp EPG 2013 4.49 0.56EnvrTectncs ETC 192 6.00 –0.12Espey ESP 50 17.00 ...

¡ EuroZincMng EZM 106832 2.46 0.05¡ EvolutionPetro EPM 3264 2.89 0.12

Express1 XPO 2364 1.24 0.05FedTrust FDT 298 10.00 –0.10FieldPntPete FPP 1879 2.84 0.05FstWV Bcp FWV 12 19.50 –0.20FiveStrQlty FVE 9805 10.76 0.46Flanigans BDL 419 9.01 1.01FlexSolInt FSI 596 3.20 0.05FlightSftyTch FLT 465 2.25 –0.06FlightSftyTch wt 9 0.70 ...FL PubUtils FPU 145 13.80 –0.54FlotekInd FTK 457 15.50 0.26FrtneInd FFI 413 4.20 –0.14FountnPwrbt FPB 290 4.24 –0.06FrnklnElcPub FEP 305 1.92 –0.08FrnklnStProp FSP 5485 19.86 0.38FriedmanInd FRD 1245 8.37 –0.17

¡ FrdlyIcCrm FRN 2660 10.70 0.70Frischs FRS 66 24.04 –0.21FrontrDevGrp FRG 19441 5.35 0.30FullHouse FLL 322 3.35 ...FusionTelecm FSN 1302 1.72 0.02FusionTelecm wt 21 0.34 0.04

-G-H-I-GSE Sys GVP 688 3.60 0.05Gainsco GAN 327 7.61 –0.20GalaxyEngy GAX 17860 0.33 0.01

¡ GammonLkRes GRS 14648 11.43 –0.40GascoEngy GSX 61991 2.70 –0.05GastarExplr GST 24423 2.16 0.01GenEmploy JOB 335 1.69 0.06GenFin GFN 147 7.35 0.01GenFin wtA 1531 0.75 –0.02GenFin un 1114 8.00 –0.10GenesisEgy GEL 1374 15.63 –0.16GeoglblRes GGR 9908 5.86 0.53GlencairnGld GLE 12229 0.54 –0.03GlobalEntn GEE 19 5.65 –0.10GlblLogstcAcq GLA 37 7.54 0.04GlblLogstcAcq wt 70 0.68 –0.04GlblLogstcAcq un 222 8.19 0.07GlobetelComm GTE 27791 0.51 0.05Globix GEX 3332 4.65 –0.12GldResrv A GRZ 4744 4.09 –0.12GldnStar GSS 165969 2.73 0.08Goldfield GV 3839 1.07 –0.06GolfTrAm GTA 122 0.72 –0.01

¡ GormanRupp GRC 1050 32.70 –0.86GouvrnrBcp GOV 15 14.05 0.30Graham GHM 201 17.59 –0.03GtBasinGld A GBN 7586 1.39 0.05

¡ GreyWolf GW 180489 6.68 0.17GrubbEllisRltyAdv GAV 107 5.59 –0.01GrubbEllis wt 7251 0.38 –0.03GrubbEllis un 118 6.55 0.05GpoSimec ADS SIM 17283 14.16 –0.69HD PtnrsAcqu HDP 290 7.29 0.13HD PtnrsAcqu wt 4917 0.54 –0.11HD PtnrsAcqu un 156 7.65 –0.15HMG Court HMG 174 12.50 0.15HalifaxCp HX 23 2.38 ...HallmrkFnl HAF 602 11.31 0.04Hallwood HWG 21 94.00 –4.00HalozymeThera HTI 3835 2.65 0.05

¡ HanovrCap HCM 1353 6.67 –0.10HarborAcqstn HAC 399 5.36 ...

HarborAcqstn wt 3123 0.34 0.05HarborAcqstn un 51 6.10 0.10HarkenEgy HEC 29992 0.57 0.02HawaiinHldgs HA 10440 4.16 –0.33Hawk A HWK 515 12.90 0.40HlthcrAcqustn HAQ 890 7.21 –0.09HlthcrAcqustn wt 1547 1.15 –0.02HearUSA EAR 1503 1.68 0.08HectorComm HCT 45 36.02 –0.01Hemispherx HEB 16875 1.87 –0.21Hemosense HEM 858 2.30 –0.57HenryBrosElec HBE 286 3.39 0.01

¡ Hersha A HT 5935 9.60 –0.09HiShearTch HSR 1241 8.05 –0.55

¡ HooprHolm HH 6762 3.37 –0.48HoustnAmEngy HGO 1212 2.40 –0.10HungTele HTC 458 15.75 –0.24HyperDyn HDY 28282 2.66 0.26HyprSpcComm HCO 1742 2.25 –0.60HyprSpcComm wt 188 0.55 ...IBT Bcp IRW 39 41.70 –0.28IGI Inc IG 475 0.96 0.06ILX Rsrt ILX 188 9.16 0.16IMA Explr IMR 3048 0.57 –0.01IONMedia ION 4774 0.81 –0.05I A Global IAO 1112 0.16 –0.01IdahoGenMn GMO 6227 2.00 –0.04IderaPharm IDP 774 4.10 0.95

¡ iLincComm ILC 1818 0.51 0.00ImgWreSys IW 3771 1.96 –0.00Imergent IIG 10775 14.13 1.33ImmtechPharm IMM 854 4.80 –0.42ImpOil g IMO 8582 33.55 0.83ImplntSci IMX 1108 3.35 –0.21IncoOppRlty IOT 48 7.00 0.50IndiaGlblCap IGC 1560 5.50 0.07IndiaGlblCap wt 6820 0.52 0.06IndiaGlblCap un 108 6.48 0.20

¡ InnSuitHspty IHT 5 1.20 ...¡ InovioBiomed INO 5043 2.57 0.11

InSiteVisn ISV 8456 1.58 0.02IntgtBioPharm INB 1072 7.98 0.45IntelliChck IDN 1678 5.43 0.16IntlgtSys INS 416 2.38 0.03IntrlknGntc ILI 909 6.03 –0.27IntAbsorbents IAX 106 3.02 –0.04Interoil IOC 23066 18.93 1.53IntrphrmHldgs IPA 874 1.46 –0.02Intricon IIN 5 4.93 0.08InvrnssInv IMA 17763 34.76 0.49InvCapHldg ICH 393 5.23 –0.27IomedInc IOX 650 1.87 0.05iParty IPT 399 0.37 0.01ISCO Intl ISO 9955 0.32 –0.01Isolagen ILE 7062 3.45 –0.20Iteris ITI 966 2.49 0.04I-Trax DMX 6830 2.81 –0.01IvaxDiag IVD 321 1.62 0.02

-J-K-L-JAlexndrs JAX 37 8.70 0.11JED Oil JDO 4559 12.51 –0.77JK Acqustn JKA 1026 5.47 –0.07JK Acqustn wt 8616 0.37 0.01JK Acquisition un 709 6.13 –0.07Jaclyn JLN 125 7.68 0.38JavelinPharm JAV 1385 3.06 –0.27JennConv JEN 261 6.16 –0.34JinpanInt JST 796 11.19 0.65KSW KSW 1546 4.28 0.20

¡ KimberRes KBX 3795 2.00 –0.05KittyHawk KHK 3889 0.77 0.15KodiakOilGas KOG 7195 3.49 0.20Kuhlman KUL 5375 0.24 –0.06LGL Grp LGL 4 7.55 0.05LMS MedSys LMZ 163 1.63 –0.02LSB Ind LXU 1931 9.00 0.01LaBarge LB 2335 10.40 0.40LnbgThlmn FS LTS 12634 1.05 –0.05

¡ Lannett LCI 725 5.31 0.24¡ LapollaInd LPA 1385 0.88 –0.06

LawEnfrcmnt AID 511 1.26 –0.02¡ LazareKap LKI 95 9.80 0.13

LehBrCurrBskt wt 3930 6.09 –0.54LehBrNikkei wt 163 29.11 3.19

¡ Lodgian LGN 8604 13.28 0.50LorusThera LRP 2372 0.25 –0.03

-M-N-O-MC Spng MCX 227 10.15 –0.10

¡ MTS MedTch MPP 285 7.95 0.35MadCatzInt MCZ 10749 0.53 0.07MaineMartimes MAM 79 16.75 –0.30

ManSangHldg MHJ 1290 4.10 0.43ManhtnPharma MHA 2757 0.74 0.03MarthnAcqu MAQ 1020 7.15 ...MarthnAcqu wt 32211 0.75 ...MarthnAcqu un 8837 8.00 ...MarkWstEngy MWE 3726 49.00 2.52MarkWestHC MWP 1356 28.00 2.24Matritech MZT 11035 0.62 –0.08MauiLand MLP 849 29.67 –0.66Maxxam MXM 13 27.55 0.25

¡ MCF Cp MEM 3216 0.72 0.04MediaSciIntl GFX 385 5.34 0.49Medicsight MGT 133 3.97 –0.23Medicure MCU 5525 1.70 0.21Medivation MDV 11127 9.02 0.27

¡ Memry MRY 4534 1.92 0.12MercantileBcp MBR 4 21.80 –0.20MerchGp MGP 15 29.99 0.16MrtgHsptlty MHG 60 4.62 –0.02

¡ Merimac MRM 16 10.25 0.24Metalico MEA 975 3.65 0.24MetallicaRes MRB 3103 3.09 0.06Metretek MEK 6916 11.94 0.74MetroHlthNtwk MDF 2479 2.25 –0.01

¡ MexcoEngy MXC 102 6.29 0.02MHI Hspty MDH 435 9.07 –0.03MicroFnl MFI 209 3.26 –0.01Microislet MII 4660 1.69 –0.08MdPenBcp MBP 60 25.30 0.05MidSoBcp MSL 38 33.48 0.88MidwestAir MEH 7542 7.88 0.18MillenmIndia MQC 1868 7.03 –0.02MillenmIndia un 167 7.72 0.12MincoMining MMK 1610 1.49 0.12MineFinders MFN 1939 9.12 –0.02MinesMgt MGN 2057 5.60 –0.09MinradInt BUF 3192 3.99 0.04MiramarMng MNG 24757 4.10 0.10MissionW MSW 4509 11.40 0.32MTMills wt 137 0.04 0.02MtnPrvncDmnds MDM 700 3.36 0.26MovieStar MSI 884 0.79 –0.06

¡ NTN Buzz NTN 2031 1.30 0.02NTS RltyHldgs NLP 122 7.05 –0.17NVR Inc NVR 3650 535.00 –21.00

¡ NtlBevrg FIZ 5593 11.91 –0.54NtlHlthRty NHR 231 19.91 0.04NtlHlth NHC 277 53.73 1.71NatLmpn NLN 1176 1.52 0.08NtrlGsGp NGS 9959 12.90 0.89Nephros NEP 247 1.00 ...NV GldCas UWN 1503 4.83 –0.19NevsunRes NSU 9046 2.75 –0.14NewDrag A NWD 4131 1.33 0.01NE Realty NEN 73 69.50 1.00NewGold NGD 407 7.13 –0.48NAmerGalv NGA 7959 6.33 1.51NAmerInsurLdrs NAO 2819 7.32 0.02NAmerInsurLdrs wt 2560 0.67 0.09NAmerInsurLdrs un 19 7.81 0.01

¡ NAmPaladm PAL 7513 7.31 –0.07NE Bcp NBN 351 19.55 –1.02NoDynastyMnl NAK 9245 6.61 0.24NoOrionRes NTO 31047 3.90 0.15NoTchInt NTI 379 8.75 0.75

¡ NorthgateMin NXG 125811 3.20 0.29NovadelPharm NVD 3522 1.31 0.12

¡ NovaGoldRes NG 49699 15.69 0.03O2Diesel OTD 15553 0.83 –0.04OdysyMrnExplr OMR 2318 2.61 0.09ON2 Tech ONT 9992 0.70 –0.05Oragenics ONI 348 0.63 –0.02OrchidsPaper TIS 76 9.05 0.05OrezoneRes OZN 9142 1.49 0.14OrionHlth ONH 176 0.24 –0.03OrlnsHmbld OHB 3121 11.73 0.58Otelco OTT 1404 20.10 1.25

¡ OverhillFrms OFI 755 3.20 0.08

-P-Q-R-PLC Sys PLC 5780 0.88 –0.12PMC Comrcl PCC 724 14.00 –0.15PRB Energy PRB 1061 4.44 0.13PS BusPrks PSB 2866 60.30 –0.05

¡ PYR Engy PYR 4044 0.94 0.02PacificCMA PAM 2784 0.45 –0.05PacRimMng PMU 10837 0.83 0.10PaincareHldgs PRZ 10717 1.44 0.03PalatnTch PTN 10858 2.38 0.14PanhndRoy PHX 429 18.00 –0.40ParagonTch PTG 597 6.23 –0.37

¡ ParkNtl PRK 857 100.09 –1.07PatientSafTch PST 719 1.60 –0.11PeaceArch PAE 760 0.89 ...

¡ PapckGladFn PGC 294 24.47 0.07PeruCopper CUP 22138 4.04 –0.16PetroRes PRC 203 3.19 –0.04PhoenixFtwr PXG 552 4.67 –0.13PinnclBcsh PLE 11 14.60 –0.10

¡ PnnclData PNS 275 2.65 0.10PioneerDrlg PDC 24170 12.84 0.54PittsWV RR PW 34 8.77 0.09Polyair PPK 73 1.73 –0.06PolymetMng PLM 10262 3.08 –0.16PreMD PME 6664 2.35 –0.59PresRlty A PDLA 5 6.95 0.10PresRlty B PDLB 156 7.00 –0.02ProPharm PRW 10220 0.82 –0.05ProlianceIntl PLI 543 4.57 –0.12PrpctMedHldgs PZZ 343 5.85 0.07ProvenaFd PZA 2084 2.80 0.03ProvWorRR PWX 118 20.10 1.78Psychemed PMD 425 16.88 0.43PyramidOil PDO 214 4.60 –0.30QCommIntl QMM 40 1.71 0.06QCommIntl wt NT 0.20 ...Quadramed QD 2171 2.21 0.06

¡ QueenstkRes QEE 52915 0.28 –0.03QuestCap QCC 3275 2.50 –0.04Questcor QSC 1689 1.53 –0.09Radiologix RGX 5960 4.00 0.11RAE Sys RAE 9298 3.05 –0.07ReadingA RDI 179 7.90 0.08ReadingB RDIB 3 7.65 0.20ReadyMix RMX 208 10.40 0.72RefacOptical REF 23 5.95 –0.01RgnrxBioph RGN 838 1.86 –0.19RelmWire RWC 8784 7.81 0.86Rentech RTK 48344 4.63 0.06RetrctblTch RVP 618 3.38 –0.11ReunionInd RUN 421 0.53 –0.01RwrdsNtwks IRN 4533 4.87 –0.08RichmntMn RIC 1430 2.46 –0.09RioNarceaGld RNO 7422 2.24 0.07RivieraHldg RIV 1280 20.43 0.12RivieraTool RTC 18 0.41 0.01RobrtsRlty RPI 32 8.10 0.14Rotonics RMI 746 2.94 0.04RoweCo ROW NT 0.43 ...RubiconMnls RBY 825 0.91 –0.07

-S-T-U-SL Ind SLI 254 19.19 1.08SLS Int SLS 4863 0.25 –0.02SYS SYS 730 2.15 –0.10SalisbryBcp SAL 47 39.50 0.76SamartnPharma LIV 14839 0.31 –0.01ScolrPharm DDD 6833 6.00 0.57SeabrdCp SEB z7184 1205 –50.00SeabrdgGld SA 8361 12.53 0.82SemotusSol DLK 14246 0.07 0.01Senesco SNT 786 1.16 0.03SvcsAcqustn SVI 6829 8.90 ...SvcsAcqustn wt 611 3.15 –0.04SvcsAcqustn un 12 12.39 –1.00Servotrnics SVT 136 6.15 –0.40ShanghaiCent SHA 649 7.10 ...ShanghaiCent wt 1407 0.70 0.09ShanghaiCent un 669 7.95 0.05SifcoInd SIF 26 4.20 0.01Signalife SGN 3674 2.02 0.03SilvrlfResrt SVL 2559 3.82 0.18SimulatnsPls SLP 252 2.34 –0.18SngngMach SMD 894 0.29 0.03SinovacBio SVA 13805 2.90 0.30Smartpros PED 635 2.75 0.10Smartpros wt NT 0.25 ...SoftBrands SBN 1240 1.65 –0.04SolitarioRes XPL 1372 3.65 0.65SoCTBcp SSE 93 7.10 0.09SW GAFnl SGB 161 22.50 0.10SparkNtwk ADS LOV 178 6.00 ...StarMartmAcq SEA 1903 9.61 0.06StarMartmAcq wt 1015 0.76 –0.06StephanCo TSC 66 3.06 –0.03Stonepath STG 16100 0.19 –0.04StormCatEngy SCU 8486 1.66 0.26Sulphco SUF 14129 6.21 –0.65SunAmerBcp SBK 217 5.36 –0.14SunAmerBcp D wt 61 1.40 –0.10SunairElec SNR 193 4.30 0.12SunlinkHlth SSY 281 8.30 –0.18SuprUnfGp SGC 222 12.38 0.40SprmeInd STS 887 6.62 0.07SussexBcp SBB 22 14.62 0.02TGC Ind TGE 3642 8.20 0.54TagItPacfc TAG 3740 0.96 –0.13

¡ TandyLeather TLF 874 6.34 0.09TanRoyExplr TRE 21305 5.30 0.12TargetLogstcs TLG 368 2.85 0.06TargetsSprintNxtl TSR 223 7.40 0.03TargetsAlcoa TTA 290 6.67 –0.04TargetsCisco TCY 218 7.30 0.03TargetsMotorola TGM 134 7.85 0.18TargetsNOK TGZ 446 9.51 0.28TargetsIntel TOI 383 6.70 0.14TargetsTmWarn TTE 1064 8.50 0.18TargetsNEM TZN 685 6.04 0.04TarponInd TPO 351 1.48 0.24TasekoMine TGB 33067 2.17 0.08

¡ Team TMI 716 25.06 0.46¡ TechOpsS TO 53 6.99 0.17

TecheHldg TSH 168 54.25 2.00TelInstrElec TIK 3 2.35 –0.09TeleData TDS 10086 42.10 –1.25TeleData S TDSS 1970 40.85 –1.05Teletouch TLL 742 0.33 –0.05

¡ Telkonet TKO 14660 2.85 0.13Tengasco TGC 19395 0.81 0.08TrmrkWldwd TWW 2786 5.55 –0.02TetonEngy TEC 1495 4.85 0.34ThinkPartner THK 3221 1.97 –0.08ThomasEquip THM 965 0.19 –0.01TiensBiotchGp TBV 823 2.90 0.01TitanPhm TTP 3088 2.20 0.11Tofutti TOF 119 2.83 –0.07Tompkins TMP 347 45.45 0.65

¡ TransGlbEngy TGA 5597 4.78 0.11TransLux TLX 98 5.95 0.10TransmrdnExplr TMY 32427 3.95 0.13TrnsntlFnl TFN 183 1.00 0.15TransTech BZC 127 12.45 0.05TriValley TIV 3057 7.23 0.25

¡ TrioTech TRT 14240 11.96 2.75Tucows TCX 4484 0.87 ...TutogenMed TTG 1457 4.50 –0.19Tuxis TUX 16 6.16 0.01

¡ UMH Prop UMH 197 15.45 –0.25¡ UNITIL UTL 199 24.27 0.12

US Cellu USM 4749 59.70 –1.25UltraPetro UPL 115155 48.11 3.26UnionBkshrs UNB 35 20.93 –0.14UtdCapital AFP 74 26.69 –0.11

¡ UtdGuardn UG 54 9.30 0.20UnvlSecInstr UUU 816 27.25 1.00UQM Tech UQM 18510 2.74 0.04UranerzEngy URZ 6637 2.03 –0.08Uroplasty UPI 1861 3.23 0.23US Dtawrks UDW 1299 0.51 0.00UTEK UTK 742 20.03 0.03

-V-W-X-Y-Z-VCG Hldg PTT 876 2.23 0.08VaalcoEngy EGY 31298 7.18 0.01VlyNtlGas VLG 367 24.97 –1.83ValpeyFsr VPF 9 3.43 –0.09Vndngdata VNX 2073 2.53 –0.05VeriTekInt VCC 28 3.92 0.22VT Pure VPS 771 1.62 ...Versar VSR 323 3.63 –0.10ViceroyExplr XVE 1042 8.90 0.08ViconInd VII 265 3.29 –0.01Viragen VRA 18386 0.32 –0.04VircoMfg VIR 787 4.88 –0.43ViRexxMed REX 2780 0.64 –0.03VistaGold VGZ 14445 10.12 0.44VitaFood VSF 81 2.45 –0.10VitacubeSys PRH 184 0.49 0.06VitacubeSys wtA 90 0.05 0.01VitacubeSys wtB NT 0.05 ...WashSvgBk WSB 88 9.33 0.12Watsco B WSOB 73 46.09 1.20WellcoEnt WLC 87 11.75 0.55WellsGrdnr WGA 1168 3.19 0.04WllsfrdProp WRP 368 7.37 –0.18WescoFnl WSC z14270 437.00 31.00WfieldFin WFD 200 31.77 0.12Wstmrlnd WLB 1034 19.67 0.43WstsdeEngy WHT 1507 2.47 –0.34WidePoint WYY 3034 2.91 2.72Wilber GIW 27 10.00 –0.00WilshireEnt WOC 278 4.80 0.15WinlndElec WEX 202 3.48 0.01WirlesTele WTT 1093 2.27 0.02WrlssXcess XWG 583 3.14 –0.02Xenonics XNN 1011 1.70 –0.10Xethanol XNL 14743 3.03 –0.22Xfone XFN 117 2.49 –0.19YM BioSci YMI 11998 3.34 0.19

¡ YamanaGld AUY 140641 9.25 0.11ZTrimHldgs ZTM 5870 1.25 –0.13

NetStock Div Yld Close Chg

NetStock Div Yld Close Chg

NetStock Div Yld Close Chg

NetStock Div Yld Close Chg

NetStock Div Yld Close Chg

NetStock Div Yld Close Chg

NetStock Div Yld Close Chg

Includes preferred like andrepackaged securities

These composite stock quotations include trades on the Chicago, Pacific, Philadelphia, Boston and National stock exchanges, as reported bythe National Association of Securities Dealers.

AMEXABC Trups .225 8.8 10.22 ...Alcoa pf .9375 5.1 73.00 –1.00BrkshrInco pfA .5625 8.6 26.05 –0.34

x CTBI 8.25%Pfd .2062 8.1 10.28 0.47n Citi Lasers CBOELgSm ... 9.90 ...nŸ Elks NewmntMng .48 6.0 8.02 –0.03n CitigrpMSCI EAFE ... 9.75 ...n CitigrpPPNtsNik .087 .9 9.75 0.25n Elks Nucor ... 10.00 ...

Elks DowChem .3897 8.3 9.72 0.33n Elks Apple ... 10.40 0.03n Citigrp DJEuroStx50 nts ... 10.31 0.11n CitigrpNik225 ... 9.75 0.05nx Citigrp UntdHlth .1875 4.6 8.63 –0.08n Elks Caterpillar ... 9.80 0.25

CitigrpRus1000Gr ... 9.60 0.05n Elks VlRioDce .5614 5.5 10.20 0.20nÇ SP500UptrnNts SSM ... 10.52 0.17n Elks TXInstr .4597 4.7 9.75 –0.05n Citi Lasers S&P5 ... 9.96 0.24n Elks BestBuy .4831 4.7 10.28 –0.04n SP500UptrnNts SMK ... 10.09 0.18n Elks Hallibrtn EHC ... 9.35 –0.05n CitigrpDJIA ... 9.74 0.14

Pistons CBOE S&P .0698 8.5 9.64 0.13n CitigrpPPNts S&P100 ... 9.80 0.05

CitigrpAsnCurr Nts ... 9.65 0.04S&P500PrPrt nt ... 9.86 –0.08

n Citigrp eBay .225 12.2 7.35 0.61

CitigrpDJIA PDD .10 2.1 9.41 0.18CitigrpNik Lasers ... 13.50 0.35CitigrpSP5 PPNts .05 1.0 10.10 0.10

Ç CitigrpEur50 Lasers ... 12.95 0.55Citigrp AsiaCurr ... 9.38 –0.02

Ç CitigrpDJIA SMN ... 11.53 0.21CitigrpNMS100 .10 2.1 9.70 –0.02

Ç CitigrpDJGI Lasers ... 11.20 0.15Ç CitigrpS&P500 .075 1.5 9.85 0.24

CitigrpDJIA PPN .10 2.1 9.66 0.11Citigrp DJGT PPNts .0625 2.7 9.34 –0.08

Ç CitigrpDJIA SMU ... 11.14 0.09Ç CitigrpDJGT50 .075 1.5 10.00 0.30Ç DJIA01-26 Tiers ... 10.81 0.21Ç DJIA03-1 Tiers ... 11.96 0.11Ç DJIA Tiers ... 10.74 0.14

FCB/NC CapTrII .525 8.4 25.02 –0.03n FrnklnBk pfA .4688 7.4 25.40 ...Çx ¡Hersha pfA .50 7.7 25.96 0.06

Hillman .2417 10.0 29.00 –0.51Ç LhHdg S&PInx ... 10.88 –0.05

MerLynBio 10-07 ... 15.00 0.16Ç MerLynSel10 5-07 ... 11.55 0.11Ç MerLynSel10 9-07 ... 14.14 0.07Ç MerLynInd15 8-07 ... 12.75 0.26Ç MerLynInd15 5-07 ... 12.32 0.30Ç MerLynSel10 6-07 ... 12.63 0.08

MerLynSelUtil nts ... 13.90 0.32nÇ MerLynRus2000 RIS ... 10.10 0.02n MerLynNik nts NKN ... 10.00 0.40

MerLynCBOE S&P BXA .0667 8.3 9.62 0.02n MerLynHallbrtn .50 4.9 20.53 0.26Ç MerLynSel10 11-06 ... 13.46 0.13

MerLynSelUtil ... 15.43 0.29Ç MerLynInd15 SRK ... 11.77 0.13

n MerLynNik nts MLN ... 9.83 0.58n MerLynCBOE S&P BXU .0667 8.1 9.89 0.10

MerLynOil nts ... 20.53 0.64n MerLynCBOE DJIA .0667 8.2 9.76 0.07Ç MerLynInd15 2-07 ... 12.87 0.52n MerLyn PHLX HsngSec ... 12.35 –0.09

MerLynEuro50 ... 16.02 0.24MerLynBio 2-07 ... 11.22 0.16MerLynNik nts NKB ... 12.15 0.03IndxPlus 03-1 .7565 7.0 21.50 –0.40

Ç MerLynInd15 2010 ... 11.10 0.30Ç MerLynSel10 3-07 ... 11.71 0.07n MerLynS&P400MdCp ... 9.95 –0.20nŸ MerLynNtsBabyBmr ... 9.55 –0.15n MerLynVal30 ... 9.90 ...nÇ MerLyn Sel30 nts ... 10.04 0.19n MerLynIntel .4375 3.5 24.95 0.43n MerLyn50/150NikNts ... 9.55 0.60n MerLynDJEuroStoxx ... 10.05 0.50nÇ MerLynS&P AccNts ... 10.21 0.32n MerLynR2000AccNts ... 10.55 0.19n MerLynAccNtsDJIA ... 10.05 0.05nŸ MerLynPHLXGldSlvr ... 8.35 0.15

MongPwr pfC 1.125 4.8 93.50 ...MongPwr pfA 1.10 5.1 86.50 –1.75MS S&PMdCp ... 15.63 0.26

Ç MS Stars DBZ ... 10.49 0.11Ç MS SP500 IndxCap .025 2.9 9.61 0.11

MS Nts MSIntEAFE ... 11.11 0.02Ç MS MPS S&P ... 13.26 0.20

MS Brdg 6-09 ... 17.00 ...MS CapNtsMidCap .025 1.0 5.09 0.08

Ç MS DJIA2009 ... 12.80 0.14MS GlblInd ntd .015 .3 10.25 –0.05MS Stars MBJ .0667 8.3 9.61 0.05

n MS CapNts 3Ind ... 9.90 0.06Ç MS Brdg 2-09 ... 9.76 0.18Ç MS Stars MBS ... 11.13 0.11Ç MS CapNts DJ50 ... 10.13 0.13

MS CapNts Engy .065 .9 14.49 0.52n MS Starbucks ... 17.00 ...n MS EurStx50 EJS ... 10.03 ...n MS WholeFoods ... 13.84 0.24Ç MS PrtNts DJIA ... 10.25 0.11Ç MS Nts SP500 ... 9.98 0.14Ç MS Nts3GlblInd ... 10.91 0.14nŸ MS Plus S&P BMP ... 9.50 –0.15Ç MS CapNts SP5 ... 10.87 0.15Ç MS AmxPharm ... 10.25 0.10

MS Nik225 JPK ... 14.10 0.38n MS Genentech DGK ... 8.15 0.22nŸ MS Newmnt HITS .3056 3.3 9.34 –0.16

MS Plus DJIA ... 11.21 0.03n MS NtlSemi .1303 4.8 6.00 –0.15n MS ChspkEngy .8398 6.2 30.13 0.33

MS MPS DJSlct10 .35 2.8 25.36 0.29n MS ValeroEngy .807 3.0 26.97 0.47

MS Propels ... 10.54 0.15n MS Nik225 NKD ... 9.89 0.23nÇ MS Bskt3Indices ... 9.50 0.14n MS Wynn HITS .1439 3.0 4.85 0.21n MS DevonEngy .4241 2.7 15.47 0.47Ç MS Propels S&P .025 .5 10.36 0.11nŸ MS Sunoco .4676 11.0 16.99 1.14Ç MS Propels DJIA .02 .4 9.57 0.13n MS Sandisc HITS .3312 7.2 10.27 –0.29n MS PhlxOil MPQ ... 9.08 0.38

MS 1.875nts .1172 1.7 13.59 0.14n MS Plus PHLX Hous ... 5.93 –0.07nÇ MS Plus S&P MZP ... 10.50 0.20

n MS BestBuy .2422 4.3 12.42 0.02n MS Tellabs ... 11.01 ...n MS Plus S&P SND ... 10.25 ...n MS XM HITS .2813 16.0 7.08 0.12

MS MPS Nik225 .25 1.9 26.15 –0.50Ç MS Fnl Bridges ... 12.00 0.15n MS Coach .3164 7.4 17.05 0.29

MS DJStoxx50 ... 12.28 0.17n MS Transocean .2741 6.1 13.68 0.31nÇ MS AppleCmptr .4173 7.1 17.70 0.35

MS Oil Bridges ... 18.85 0.80n MS Nik225 NKP ... 12.38 –0.11n MS eBay .1725 9.6 7.20 0.51

MS AMEX China ... 9.87 0.11Ÿ MS NtlOilwellVrco .317 8.7 14.60 0.55

MS MPS Tch ... 15.71 0.43MS XM Satllte .3699 22.8 6.48 –0.14MS PhlxOil OSQ ... 5.39 0.08

nÇ MS GileadSci .2597 6.8 15.26 0.22n MS TtlRetSec .0667 8.2 9.81 0.10

MS MPSRussell ... 13.72 –0.08MS PlusS&P SNQ ... 5.32 0.04MS PHLX HsngSec ... 9.98 –0.12

Ç MS MPS DJIA ... 12.17 0.16MS Stars DBY .0667 8.4 9.49 –0.03

Ç MS Bridges ... 9.86 0.15nÇ MS Intel ... 19.00 0.40

MSDW Bridges ... 14.84 0.02Ç MSDWforS&P ... 12.67 0.10

MSDWBioTch .0088 ... 22.27 0.67Ç MSDWPhm .1017 2.1 16.26 0.24

Nasd02-6 Tiers ... 14.66 0.30Nasd03-12 ... 10.86 0.16Nasd03-13 Tiers ... 10.67 0.17

x PMA Cap 8.50nts .0708 8.3 10.20 0.06

PS BusPrks pfM .45 7.1 25.31 0.01PS BusPrks pfL .475 7.4 25.78 0.28PS BusPrks pfK .4969 7.6 26.20 –0.30

n PS BusPrks pfO .5378 2.1 25.40 ...PS BusPrks pfI .4297 7.1 24.37 –0.01PS BusPrks pfH .4375 7.0 25.00 0.00PS BusPrks pfF .5469 8.6 25.32 –0.02

x PacEnt pfD 1.1875 5.5 86.75 2.94x PacEnt pfC 1.125 5.3 85.50 3.38x PacEnt pfB 1.10 5.3 83.50 2.55x PacEnt pfA 1.09 5.2 84.25 4.29

PacGE pfG .30 5.7 21.05 0.20PacGE pfI .2725 5.6 19.60 –0.15PacGE pfC .3125 6.0 21.00 0.34PacGE pfB .3438 6.0 23.00 0.30

Ç PacGE pfH .2813 5.5 20.55 0.15PacGE pfD .3125 5.9 21.20 0.20PacGE pfA .375 6.0 24.80 0.17PacGE pfE .3125 5.7 21.75 0.15PacifiCp pf 1.25 5.4 92.50 ...Rusl04-1 Tiers ... 9.62 0.16

x SanDgoGE pfC .22 5.2 17.00 0.27x SanDgoGE pfB .225 5.3 17.10 –0.08x SanDgoGE pfA .25 5.1 19.60 0.95x SanDgoGE pfH .455 6.9 26.30 0.33

SoCA Ed pfE .2988 5.7 21.05 –0.17SoCA Ed pfC .265 5.7 18.75 –0.35SoCA Ed pfB .255 5.4 19.05 0.20SoCA Ed pfD .27 5.5 19.60 –0.02

Ç S&P99-2 Tiers ... 9.90 0.05S&PMdCp02-12 ... 14.46 0.35

Ç S&P03-23 Tiers ... 10.89 0.18S&P02-1Tiers ... 9.83 0.04S&P02-9 Tiers ... 12.21 0.28

Ç S&P500 Tiers ... 10.80 0.32

Ç S&P03-7 Tiers ... 12.61 0.21Ç S&P03-10 Tiers ... 12.19 0.20

Tiers StrPdts02-5 ... 9.71 –0.01Ç Tiers 02-19 ... 13.16 0.35

ToledoEd pfB 1.0625 5.2 82.00 –2.10nx VlctyAstMgt pfA .0833 10.0 10.05 0.03Ç Wachovia TeesSP ... 10.33 0.06

Wstmrlnd pf .25 2.1 46.75 –0.25WI P&L pf 1.125 5.1 89.00 –0.50

NASDAQAllegntCap II .5625 8.9 25.40 0.05

x AmerSvcFncl pf .5281 8.4 25.10 0.19x BancFst pf .45 7.1 25.35 0.40

BBC Tr .5313 8.3 25.65 0.33CHS Inc pf .50 7.5 26.50 ...

x CTBI PfdCap .5625 8.8 25.55 0.01x CapCrssng .0813 9.6 10.24 0.16x CapCross pfC .0854 10.0 10.29 0.08x CapCross pfD .5313 8.2 26.10 0.62n CitiNas100 nts PLJC ... 9.77 0.32n CitiNas100 nts SFSU ... 9.45 ...x CoastalCp Tr .5625 8.6 26.02 –0.20

DuraAuto pf .47 105.6 1.78 0.02x EmmComm pfA .7813 7.9 39.75 –0.71x FstMerch .5469 8.6 25.39 0.54x FstPfdCapTr III .5625 9.0 25.12 –0.02

FstRep pfB .5547 8.5 26.00 0.55FstRep pfD .4531 7.3 24.89 0.291stSrcII pf .4537 7.3 24.90 0.30

n GMX Res pfB .3212 1.2 25.95 –0.25GCBCpTr .2112 8.4 10.16 0.02

n GldstoneComrc pfA .1615 7.7 25.32 –0.20

Preferred Stock Listings

American Stock Exchange Composite List

M38 B A R R O N ' S October 2, 2006

BLA

CK

BLA

CK

P1B

W27

5035

-0-M

0280

0-1-

--X

AE

E,E

U,M

W,N

A,S

W,W

E

830751_83076010/0

2/20

06

P1B

W275035-0-M

02800-1---XA

P1BW275035-0-M02800-1---XA

P1BW275035-0-M

ETF SCORE CARDNET ASSETS TOTAL RETURN

Fund Description NAV (MIL) 3rd Qtr 1 Year 3 Years*

PowerShares Dyn LC Vl Large-Cap Value 18.400 123.8 8.16 16.51 N/APowerShares Dyn Leisre Specialty/Miscellaneous 16.620 24.9 3.29 19.56 N/APowerShares Dyn MC Gr Mid-Cap Growth 18.240 83.3 0.55 13.40 N/APowerShares Dyn MC Vl Mid-Cap Value 17.490 55.2 3.17 13.04 N/APowerShares Dyn Media Specialty/Miscellaneous 14.420 23.0 2.85 -0.02 N/APowerShares Dyn Ntwrk Specialty/Miscellaneous 16.050 23.6 3.35 2.29 N/APowerShares Dyn Oil Natural Resources 18.380 346.9 -11.97 N/A N/APowerShares Dyn Pharm Health/Biotechnology 17.350 74.1 8.57 8.73 N/APowerShares Dyn Retail Specialty/Miscellaneous 18.170 6.6 4.97 N/A N/APowerShares Dyn SC Gr Small-Cap Growth 16.950 55.4 0.71 3.80 N/APowerShares Dyn SC Vl Small-Cap Value 16.630 63.0 2.06 8.30 N/APowerShares Dyn Sftwre Science & Technology 18.500 48.3 6.26 14.76 N/APowerShares Dyn Smcnd Science & Technology 17.270 64.3 -0.35 11.28 N/APowerShares Dyn Tele Telecommunication 17.710 30.4 10.13 N/A N/APowerShares Dyn Util Utility 17.960 35.3 7.08 N/A N/APowerShares Dynam Mkt Multi-Cap Core 47.190 880.7 1.46 7.35 16.66PowerShares Dynam OTC Mid-Cap Core 50.160 167.0 1.03 7.89 13.51PowerShares F R US 1K Multi-Cap Value 54.300 166.4 5.29 N/A N/APowerShares GDHUSX Chi China Region 15.980 231.1 0.25 14.28 N/APowerShares HGR Dv Ach Equity Income 16.300 29.6 5.05 12.55 N/APowerShares HYE Div Equity Income 15.630 436.8 7.21 7.04 N/APowerShares Int Dv Ach Equity Income 17.250 209.8 7.08 19.25 N/APowerShares Lux Nano Science & Technology 17.320 118.4 -0.12 N/A N/APowerShares VL Tim Sel Multi-Cap Growth 15.020 185.4 -4.82 N/A N/APowerShares Water Res Natural Resources 17.020 937.9 2.32 N/A N/APowerShares WldHill CE Small-Cap Core 16.810 623.9 -11.20 -2.50 N/APowerShares Zacks MC Small-Cap Core 16.390 139.2 0.12 10.00 N/APowerShares Zacks SC Small-Cap Core 24.510 59.1 -1.31 N/A N/ARegional Bank HLDRS Tr Financial Services 156.430 N/A 6.81 19.65 11.41Retail HOLDRS Tr Specialty/Miscellaneous 97.870 N/A 3.62 5.95 4.34Rydex MC 400 Pure Gro Mid-Cap Growth 48.511 21.3 -1.69 N/A N/ARydex MC 400 Pure Val Small-Cap Value 31.878 14.1 1.37 N/A N/ARydex Russell Top 50 Large-Cap Core 100.729 157.9 8.36 10.63 N/ARydex S&P 500 Pure Gro Multi-Cap Growth 34.289 16.2 4.52 N/A N/ARydex S&P 500 Pure Val Multi-Cap Value 31.554 13.8 3.32 N/A N/ARydex S&P Eql Wghtd Id Multi-Cap Core 44.523 1558.1 4.02 11.67 15.74Rydex SC 600 Pure Gro Small-Cap Growth 37.629 3.7 -2.46 N/A N/ARydex SC 600 Pure Val Small-Cap Value 38.498 5.6 1.79 N/A N/ASel Sector:C Stp SPDR Specialty/Miscellaneous 25.495 1336.2 6.09 13.79 9.56Sel Sector:Cnsmr SPDR Specialty/Miscellaneous 35.134 490.3 5.47 10.21 9.09Sel Sector:Energy SPDR Natural Resources 53.329 4280.3 -5.57 0.90 32.38Sel Sector:Finl S SPDR Financial Services 34.602 2117.4 7.79 21.20 13.26Sel Sector:H Care SPDR Health/Biotechnology 33.114 1854.6 9.93 7.49 7.34Sel Sector:Indust SPDR Specialty/Miscellaneous 33.330 1050.7 -1.05 13.57 14.27Sel Sector:Matrls SPDR Natural Resources 31.806 908.0 -0.19 20.56 15.62Sel Sector:Tech SPDR Science & Technology 21.965 1422.8 8.50 8.39 7.39Sel Sector:Util SPDR Utility 34.422 2680.2 7.46 7.93 20.27Semiconductor HLDRS Tr Science & Technology 34.250 N/A 4.01 -3.90 -0.31Software HOLDRS Trust Science & Technology 38.970 N/A 12.40 9.74 4.51SPDR Trust;1 S&P 500 Index Objective 133.591 57041.8 5.69 11.95 12.15streetTRACKS Gold Gold Oriented 58.940 7821.9 -3.31 28.10 N/AstreetTRACKS Idx:DJ 50 European Region 44.653 35.0 3.93 16.07 17.80streetTRACKS Idx:ES 50 European Region 49.352 212.0 5.08 24.38 22.18streetTRACKS:DJ Gl Ttn Global Large-Cap Core 71.480 89.8 7.35 13.37 11.40streetTRACKS:DJ Wl LC Multi-Cap Core 60.971 5.8 5.24 N/A N/AstreetTRACKS:DJ Wl LCG Large-Cap Growth 50.529 139.7 3.19 8.03 7.09streetTRACKS:DJ Wl LCV Large-Cap Value 77.920 104.9 7.11 15.72 14.78streetTRACKS:DJ Wl MC Mid-Cap Core 53.243 15.4 0.41 N/A N/AstreetTRACKS:DJ Wl MCG Mid-Cap Growth 57.720 19.5 -0.80 N/A N/AstreetTRACKS:DJ Wl MCV Mid-Cap Value 55.324 8.0 1.78 N/A N/AstreetTRACKS:DJ Wl RE Real Estate 82.459 1137.6 9.53 31.12 27.74streetTRACKS:DJ Wl SC Small-Cap Core 58.050 25.3 0.52 N/A N/AstreetTRACKS:DJ Wl SCG Small-Cap Growth 86.163 70.7 -1.06 9.61 14.23streetTRACKS:DJ Wl SCV Small-Cap Value 66.128 99.5 1.98 14.31 17.82streetTRACKS:DJ Wl TM Large-Cap Core 95.763 96.3 4.72 11.38 12.07streetTRACKS:KBW BANK Financial Services 56.696 86.3 6.41 N/A N/AstreetTRACKS:KBW Cp Mk Financial Services 61.894 59.8 10.39 N/A N/AstreetTRACKS:KBW Ins Financial Services 53.914 40.9 5.35 N/A N/AstreetTRACKS:KBW RgnBk Financial Services 49.411 N/A 3.03 N/A N/AstreetTRACKS:MS Tech Science & Technology 52.771 134.7 7.46 7.29 8.68streetTRACKS:SPDR Bio Health/Biotechnology 45.276 42.7 -1.36 N/A N/AstreetTRACKS:SPDR Div Multi-Cap Value 59.208 111.5 7.07 N/A N/AstreetTRACKS:SPDR Home Specialty/Miscellaneous 33.537 150.7 -0.72 N/A N/AstreetTRACKS:SPDR M&M Natural Resources 41.531 N/A -16.90 N/A N/AstreetTRACKS:SPDR OGEP Natural Resources 35.545 N/A -9.12 N/A N/AstreetTRACKS:SPDR OGES Specialty/Miscellaneous 26.673 N/A -14.13 N/A N/AstreetTRACKS:SPDR O-Strp Multi-Cap Growth N/A 4.8 N/A N/A N/AstreetTRACKS:SPDR Phar Health/Biotechnology 34.208 N/A 7.57 N/A N/AstreetTRACKS:SPDR Retail Specialty/Miscellaneous 39.588 N/A 5.29 N/A N/AstreetTRACKS:SPDR Semi Specialty/Miscellaneous 48.476 50.5 2.58 N/A N/ATelecom HOLDRS Trust Telecommunication 32.960 N/A 10.27 24.47 10.56United States Oil Fund Natural Resources 57.090 375.3 -18.26 N/A N/AUtilities HOLDRS Trust Utility 124.820 N/A 6.27 4.03 19.46Vanguard Cnsmr Dis;ETF Specialty/Miscellaneous 55.680 40.8 4.64 8.33 N/A

NET ASSETS TOTAL RETURN

Fund Description NAV (MIL) 3rd Qtr 1 Year 3 Years*

Vanguard Cnsmr Stp;ETF Specialty/Miscellaneous 62.480 155.3 6.29 13.64 N/AVanguard Dv App Id;ETF Equity Income 51.450 49.4 5.17 N/A N/AVanguard EM St Id;ETF Emerging Markets 66.630 1212.3 3.90 20.90 N/AVanguard Energy Ix;ETF Natural Resources 77.450 347.5 -5.49 1.57 N/AVanguard Euro Stk;ETF European Region 62.740 724.2 6.12 24.29 N/AVanguard Ext Mk Id;ETF Mid-Cap Core 95.550 442.8 0.21 10.34 16.63Vanguard Finl Indx;ETF Financial Services 61.480 117.5 7.19 20.53 N/AVanguard Gr Indx;ETF Large-Cap Growth 54.800 687.8 3.84 7.73 N/AVanguard Hlth Indx;ETF Health/Biotechnology 56.580 332.0 8.20 7.04 N/AVanguard Indust Id;ETF Specialty/Miscellaneous 61.840 118.1 -1.29 14.48 N/AVanguard InfoTc Id;ETF Science & Technology 49.470 150.8 7.29 7.47 N/AVanguard Lg-Cp Idx;ETF Large-Cap Core 59.240 379.1 5.30 12.10 N/AVanguard Md-Cp Idx;ETF Mid-Cap Core 68.540 1329.7 1.51 11.38 N/AVanguard Mtrls Idx;ETF Natural Resources 64.120 92.8 -0.54 17.96 N/AVanguard Pac Stk;ETF Pacific Region 62.160 575.1 -0.03 15.18 N/AVanguard REIT Idx;ETF Real Estate 72.270 1363.2 9.89 29.32 N/AVanguard SC Gr Id;ETF Small-Cap Growth 60.740 394.0 -1.72 7.76 N/AVanguard SC Val I;ETF Small-Cap Value 67.430 306.4 2.70 13.01 N/AVanguard Sm-Cp Idx;ETF Small-Cap Core 64.070 492.2 0.53 10.50 N/AVanguard T Stk Idx;ETF Multi-Cap Core 131.650 5634.9 4.66 11.87 13.12Vanguard Tele Indx;ETF Telecommunication 68.150 107.5 9.81 28.83 N/AVanguard Util Indx;ETF Utility 71.560 121.5 6.84 7.65 N/AVanguard Value Idx;ETF Large-Cap Value 63.700 901.7 6.69 16.38 N/AWireless HOLDRS Trust Telecommunication 58.830 N/A 1.47 -2.36 12.82WisdomTree:DIEFA Intl Multi-Cap Core 55.487 26.6 5.95 N/A N/AWisdomTree:DIEFA HY Eq Intl Multi-Cap Core 55.119 21.2 6.12 N/A N/AWisdomTree:Div Top 100 Equity Income 54.905 13.2 7.59 N/A N/AWisdomTree:Eur HY Eq European Region 55.572 15.9 6.80 N/A N/AWisdomTree:Eur SC Div European Region 55.530 21.2 5.66 N/A N/AWisdomTree:Eur Tot Div European Region 55.626 16.0 5.81 N/A N/AWisdomTree:HY Eqty Equity Income 55.147 26.4 8.54 N/A N/AWisdomTree:Int Dv T100 Intl Large-Cap Growth 56.017 21.1 7.64 N/A N/AWisdomTree:Intl LC Div Intl Large-Cap Value 55.060 21.3 5.19 N/A N/AWisdomTree:Intl MC Div Intl Small/Mid-Cap Core 56.092 21.2 7.22 N/A N/AWisdomTree:Intl SC Div Intl Small/Mid-Cap Core 54.258 20.9 4.18 N/A N/AWisdomTree:Jpn HY Eq Japanese 52.033 20.6 0.19 N/A N/AWisdomTree:Jpn SC Div Japanese 49.820 10.0 -3.72 N/A N/AWisdomTree:Jpn Tot Div Japanese 51.776 20.7 -1.09 N/A N/AWisdomTree:LgCp Div Equity Income 54.893 60.5 7.28 N/A N/AWisdomTree:MdCp Div Mid-Cap Core 53.681 12.8 4.75 N/A N/AWisdomTree:Pac ex-J TD Pacific Ex Japan 53.789 20.9 5.19 N/A N/AWisdomTree:Pc e-J HY E Pacific Ex Japan 52.721 20.4 5.62 N/A N/AWisdomTree:SmCp Div Small-Cap Core 54.380 15.6 4.83 N/A N/AWisdomTree:Total Div Equity Income 54.667 26.2 6.75 N/A N/A

Average/Total 55.226 346659.3 3.20 12.94 16.14*annulized Source: Lipper

QUARTERLY DIVIDENDS: DOW JONES INDUSTRIAL AVERAGE

This table lists the dividends of the Dow Jones Industrial Averages component stocks based on the record dateand adjusted by the Dow Divisor in effect at the end of the quarter.

2006 2006 2006 2005 2005Company Sept. June Mar. Dec. Sept.

AIG (AIG) ......................... .165 .15 .15 .15 .15Alcoa (AA) ....................... .15 .15 .15 .15 .15Altria Group (MO) ............ .86 .80 .80 .80 .80Am Exp (AXP) ................. .15 .12 .12 .12 .12AT&T (T) .......................... .3325 .3325 .3325 .3225 .3225Boeing (BA) .................... .30 .30 .30 .25 .25Caterpillar (CAT) .............. .30 .25 .25 .25 .25Citigroup (C) .................... .49 .49 .49 .44 .44Coca-Cola (KO) ................ .31 .31 .31 .28 .28Disney, Walt (DIS) ........... Nil Nil Nil .27 Nildu Pont (DD) ................... .37 .37 .37 .37 .37ExxonMob (XOM) ........... .32 .32 .32 .29 .29Gen Elec (GE) .................. .25 .25 .25 .25 .22Gen Motors (GM) ............ .25 .25 .25 .50 .50Hewl-Pack (HPQ) ............. .08 .08 .08 .08 .08Home Depot (HD) ............ .15 .15 .15 .10 .10Honeywell (HON) ............. .2269 .2269 .2269 .2063 .2063IBM (IBM) ........................ .30 .30 .20 .20 .20Intel (INTC) ...................... .10 .10 .10 .08 .08JohnsonJ (JNJ) .............. .375 .375 .33 .33 .33JP MorgCh (JPM) ........... .34 .34 .34 .34 .34McDonalds (MCD) ........... Nil Nil Nil .67 NilMerck (MRK) .................. .38 .38 .38 .38 .38Microsoft (MSFT) ............ .09 .09 .09 .08 .08Pfizer (PFE) ...................... .24 .24 .24 .19 .19Proc Gamble (PG) .......... .31 .31 .28 .28 .283M Co. (MMM) ............... .46 .46 .46 .42 .42Untd Tech (UTX) .............. .265 .265 .22 .22 .22Verizon (VZ) ..................... .405 .405 .405 .405 .405Wal-Mart (WMT) ............. .1675 .1675 .1675 .15 .15Total Dividends ...... 8.1369 7.9819 7.7619 8.5738 7.6038

DJIA Divisor .................... 0.12493117 0.12493117 0.12493117 0.12493117 0.12560864DJIA Average .................. 11679.07 11150.22 11109.32 10717.50 10568.70DJIA Qtr. Divs .................. 65.13 63.89 62.13 68.63 60.54DJIA 4-Qtr. Divs .............. 259.78 255.19 251.83 246.85 260.10DJIA Div Yield, % ............ 2.22 2.29 2.27 2.30 2.46

M28 B A R R O N ' S October 2, 2006

EARNINGSMkt 52-Wk Tick Vol. Week’s Latest This Next DivSym High Low Name Sym 100s Yld P/E Last Chg. Year Year Year Amt

EARNINGSMkt 52-Wk Tick Vol. Week’s Latest This Next DivSym High Low Name Sym 100s Yld P/E Last Chg. Year Year Year Amt

EARNINGSMkt 52-Wk Tick Vol. Week’s Latest This Next DivSym High Low Name Sym 100s Yld P/E Last Chg. Year Year Year Amt

UPGRADES & DOWNGRADES

(Analysts' investment ratings recently have changed on the companies listed. Fullresearch reports on these firms are available, in some cases for a fee, from Reuters.com.Company Ticker Broker Report Date Opinion

TechnologyAmdocs DOX Morgan Stanley 28-Sep Equal Weight from Overweight

SimpleTech STEC Lehman Brothers 28-Sep Overweight from Equal Weight

Total System Services TSS Piper Jaffray 28-Sep Market Perform from Outperform

Red Hat RHAT Jefferies & Co. 27-Sep Hold from Buy

US LEC CLEC Raymond James 27-Sep Strong Buy from Outperform

Foundry Networks FDRY Robert W. Baird & Co. 27-Sep Outperform from Neutral

Merix MERX RBC Capital Markets 26-Sep Underperform from Sector Perform

SanDisk SNDK Merrill Lynch 25-Sep Neutral from Buy

First Data FDC SunTrust Robinson Humphrey 25-Sep Neutral from Buy

Talk America TALK Needham & Co. 25-Sep Hold from Buy

Microsemi MSCC American Technology Res. 22-Sep Neutral from Buy

Avocent AVCT Morgan Keegan & Co. 22-Sep Market Perform from Outperform

Health CareNektar Therapeutics NKTR Miller Johnson Steichen Kinnard 28-Sep Outperform from Market Perform

Align Technology ALGN J.P. Morgan 28-Sep Neutral from Underweight

EmDeon HLTH Friedman Billings Ramsey 26-Sep Market Perform from Outperform

Cepheid CPHD UBS 26-Sep Neutral from Buy

Auxilium Pharmaceuticals AUXL Deutsche Bank Securities 25-Sep Hold from Buy

Healthways HWAY Stifel Nicolaus 25-Sep Hold from Buy

St. Jude Medical STJ Sanford C. Bernstein & Co. 22-Sep Underperform from Market Perform

Financial ServicesLincoln National LNC Credit Suisse 28-Sep Neutral from Outperform

Synovus Financial SNV Piper Jaffray 28-Sep Market Perform from Outperform

Capital Corp of the West CCOW RBC Capital Markets 27-Sep Underperform from Sector Perform

Maguire Properties MPG Raymond James 22-Sep Outperform from Strong Buy

ConsumerPetSmart PETM Piper Jaffray 28-Sep Market Perform from Outperform

Saks SKS Banc of America Securities 28-Sep Buy from Neutral

Cost Plus CPWM Raymond James 28-Sep Market Perform from Underperform

Gap GPS Morgan Stanley 27-Sep Overweight from Underweight

Nordstrom JWN Credit Suisse 26-Sep Neutral from Outperform

Barnes & Noble BKS Goldman Sachs 25-Sep Neutral from Sell

BorgWarner BWA Robert W. Baird & Co. 25-Sep Outperform from Neutral

American Axle AXL UBS 25-Sep Buy from Neutral

Lions Gate Entertainment LGF Sanders Morris Harris 25-Sep Buy from Strong Buy

Catalina Marketing POS William Blair & Co. 22-Sep Outperform from Market Perform

Anheuser-Busch BUD Stifel Nicolaus 22-Sep Hold from Buy

Walgreen WAG J.P. Morgan 22-Sep Neutral from Overweight

Source: Reuters.com (1-877-REUTERS)

NEW COVERAGE

(Listed below are some of the companies on which Wall Street analysts recently haveissued initial reports. The reports are available, in some cases for a fee, from Reuters.com.Company Ticker Broker Report Date Opinion

TechnologyNovell NOVL J.P. Morgan 28-Sep Overweight

Atheros Communications ATHR HSBC 28-Sep Neutral

Directed Electronics DEIX Needham & Co. 28-Sep Buy

Keithley Instruments KEI Brean Murray Carret & Co. 28-Sep Buy

Syntax-Brillian BRLC Robert W. Baird & Co. 27-Sep Outperform

Thomas & Betts TNB Merrill Lynch 26-Sep Buy

Cisco Systems CSCO Jefferies & Co. 26-Sep Buy

LivePerson LPSN Roth Capital Partners 26-Sep Sell

F5 Networks FFIV Wedbush Morgan Securities 25-Sep Buy

QSGI QGI Rodman & Renshaw 25-Sep Market Outperform

LM Ericsson ERIC Cowen & Co. 22-Sep Outperform

Opsware OPSW JMP Securities 22-Sep Market Perform

Health CareForest Laboratories FRX FTN Midwest Securities 28-Sep Neutral

ICON ICLR Lehman Brothers 28-Sep Equal Weight

Digene DIGE Deutsche Bank Securities 28-Sep Buy

Haemonetics HAE Dawson James Securities 26-Sep Buy

IntraLase ILSE UBS 25-Sep Buy

Symbion SMBI Leerink Swann & Co. 22-Sep Outperform

STAAR Surgical STAA Jefferies & Co. 22-Sep Buy

Financial ServicesEvercore Partners EVR Keefe Bruyette & Woods 27-Sep Market Perform

The Bancorp TBBK Sterne Agee 27-Sep Buy

F.N.B. FNB Boenning & Scattergood 26-Sep Market Perform

Bank of the Ozarks OZRK Stifel Nicolaus 25-Sep Hold

United PanAM Financial UPFC Rochdale Research 25-Sep Buy

Inland Real Estate IRC BMO Capital Markets 25-Sep Market Perform

ConsumerVistaPrint VPRT Stifel Nicolaus 28-Sep Hold

Dollar Thrifty Automotive Group DTG Morgan Stanley 28-Sep Equal Weight

Narrowstep NWRS Merriman Curhan Ford & Co. 28-Sep Buy

Nike NKE CIBC World Markets 26-Sep Sector Outperformer

Town Sports International CLUB RBC Capital Markets 26-Sep Outperform

Casual Male Retail Group CMRG Merriman Curhan Ford & Co. 26-Sep Buy

Benihana BNHNA Sanders Morris Harris 26-Sep Buy

Medifast MED Ryan Beck & Co. 25-Sep Outperform

InnerWorkings INWK Piper Jaffray 25-Sep Outperform

Steiner Leisure STNR Guzman & Co. 25-Sep Outperform

Wyndham Worldwide WYN Thomas Weisel Partners 22-Sep Peer Perform

The Wet Seal WTSLA Roth Capital Partners 22-Sep Buy

Source: Reuters.com (1-877-REUTERS)

Nasdaq Issues

16.36 9.25¡UnivDisp PANL 4296 ... dd 11.03 + 0.59 –.56 –.49 –.25 ...20.30 16.07 UnivElectro UEIC 2455 ... 25 19.00 – 0.10 .81 .86 1.04 ...80.28 46.89 UnvlForest UFPI 7839 .2 12 49.05 – 0.50 3.48 4.21 4.77 .05537.05 12.22¡UnvlStnlss USAP 2818 ... 10 22.50 – 0.69 1.97 2.64 2.85 ...37.57 17.79 UnvlTrckldSvc UACL 1595 ... 22 25.97 – 0.65 1.12 1.35 1.63 ...30.11 24.00 UnivestCpPA UVSP z85468 2.8 15 28.89 – 0.29 ... ... ... .2033.77 13.65 UrbanOutfit URBN 213229 ... 25 17.72 – 0.29 .77 .72 .97 ...

4.68 2.71 Urologix ULGX 1073 ... 7 2.81 – 0.02 .06 .06 .13 ...48.50 35.06¡UsanaHlth USNA 9426 ... 21 44.59 – 0.71 1.97 2.19 2.59 ...33.50 24.50 UT MedPdts UTMD z12018 2.5 17 32.23 – 0.42 ... ... ... .20

9.25 5.19 UTStarcom UTSI 77614 ... dd 8.87 + 0.30 –3.93 –.73 –.51 ...

V6.00 1.28 VA Sftware LNUX 29504 ... 22 4.02 ... .03 .12 .21 ...

51.95 19.98 VSE VSEC z12188 .9 11 30.10 + 0.07 ... ... ... .07n 12.00 5.50 ValeraPharm VLRX 1119 ... ... 6.41 + 0.12 ... ... ... ...

46.00 30.46 ValleyBcp VLLY 1140 ... 19 44.20 – 0.14 1.90 2.61 3.01 ...Ç 46.82 33.11 ValueLn VALU z6891 2.1 19 46.61 + 0.77 ... ... ... .25

20.98 13.15 ValueClick VCLK 83808 ... 37 18.54 + 1.24 .44 .53 .72 ...13.75 9.24 ValuVision A VVTV 5453 ... dd 11.59 – 0.10 –.42 –.10 .21 ...

n 11.35 7.21 VandaPharm VNDA z46147 ... ... 9.30 + 0.06 NA –4.80 –2.59 ...49.53 34.22 Varian VARI 11333 ... 29 45.87 – 0.61 1.71 1.88 2.24 ...

sÇ 38.04 24.31 VarianSemi VSEA 58836 ... 28 36.70 + 1.19 .98 1.48 2.23 ...5.80 2.82 VarsityGroup VSTY 1259 ... 6 3.82 + 0.07 .17 –.35 NA ...9.94 6.53 VsclrSol VASC 1754 ... dd 7.75 – 0.09 –.04 –.16 .14 ...3.45 0.27 Vasogen VSGN 115763 ... dd 0.70 + 0.04 –.97 –.76 –.46 ...

36.57 23.16 VCA Antech WOOF 12280 ... 31 36.06 + 0.70 .94 1.15 1.33 ...27.55 14.71¡VeecoInstr VECO 53103 ... 88 20.15 – 1.09 .46 .93 1.41 ...49.54 33.51 VentanaMed VMSI 19396 ... 56 40.83 – 1.17 .78 .87 1.19 ...

n 19.52 13.55 Verigy VRGY 9026 ... ... 16.26 – 1.61 NA –.25 1.67 ...41.96 25.02 Verint VRNT 7032 ... 36 30.05 – 0.80 .82 1.04 1.31 ...25.45 15.95 VeriSign VRSN 157144 ... 7 20.20 – 0.71 1.05 .97 1.15 ...

3.51 1.55 Vernalis ADS VNLS z5077 ... ... 2.54 – 0.01 ... ... ... ...44.71 20.31 VertxPharm VRTX 80482 ... dd 33.65 + 1.95 –1.70 –2.10 –2.00 ...46.99 33.33 Vertrue VTRU 1858 ... 14 39.32 – 0.67 2.83 3.14 3.50 ...

n 7.48 1.01 VestinRltyMtg I VRTA z14073 1.3 ... 6.25 – 0.11 ... ... ... .08n 7.49 1.00 VestinRltyMtg II VRTB 1230 4.1 ... 6.82 + 0.05 ... ... ... .06

6.37 3.56 Viacell VIAC 4404 ... dd 4.20 + 0.25 –.39 –.71 –.64 ...30.83 22.32 ViaSat VSAT 6637 ... 30 25.08 – 1.01 1.00 1.21 1.48 ...

7.58 3.93 Vical VICL 3479 ... dd 5.05 + 0.31 –.99 –.80 –1.01 ...23.38 9.54 VicorCp VICR 3976 2.3 50 11.54 – 0.17 .09 .28 .44 .1514.00 7.33 VidDisplay VIDE z17911 ... dd 7.58 – 0.17 ... ... ... .04

1.93 0.97 Viewpoint VWPT 69864 ... dd 1.18 – 0.14 –.11 –.16 –.11 ...18.50 12.03 Vignette VIGN 11691 ... 62 13.54 + 0.01 .50 .56 .66 ...

x 69.98 50.25 VillSprMkt VLGEA z12785 1.7 13 66.90 + 2.58 ... ... ... .28n 23.34 7.61 VimicroIntl ADS VIMC 9436 ... ... 11.02 – 0.14 .58 .39 .66 ...

32.14 24.07 VineyardNtl VNBC 1437 1.2 14 25.96 – 1.13 1.89 2.17 2.71 .0812.80 7.25 VirageLogic VIRL 1553 ... dd 9.11 – 0.04 –.03 –.08 .03 ...

s 26.40 17.07 VA ComrcBcp VCBI 2452 ... 22 22.20 + 0.30 .87 1.09 1.30 ...s 29.67 22.13 VAFinGp VFGI z58112 .2 15 27.46 – 0.72 1.68 1.80 1.91 ...

24.36 7.07¡ViroPharma VPHM 63515 ... 7 12.17 – 0.25 2.02 .88 1.07 ...nŸ 25.92 8.85 Visicu EICU 6139 ... ... 8.97 – 0.34 NA .12 .24 ...Ÿ 16.00 9.90 VistaCare VSTA 23871 ... dd 10.40 – 1.54 –.14 –.01 .39 ...

37.75 14.00 Vistaprint VPRT 15785 ... 63 25.94 – 0.64 .52 .70 1.08 ...36.09 19.52 VitalImages VTAL 8856 ... 64 31.58 + 1.48 .44 .41 .60 ...57.50 42.29 VitalSign VITL 1573 .6 25 56.61 + 0.85 2.06 2.35 2.67 .09

n 11.00 7.60 VitalStream VSTH 6240 ... ... 8.83 + 0.34 –.24 –.08 .12 ...

25.72 15.55 Vitran g VTNC 1537 ... 12g 18.50 – 1.31 1.40 1.57 1.83 ...3.37 2.40 VitriaTch VITR 3217 ... dd 2.68 + 0.02 ... ... ... ...5.60 2.78 Vivus VVUS 8657 ... dd 3.70 – 0.22 –.57 –.55 –.89 ...

11.45 5.93 VNUS MedTech VNUS 2052 ... dd 6.65 + 0.16 .35 –.42 –.21 ...n 16.89 9.25 Vocus VOCS 3296 ... ... 15.78 + 1.18 –.06 .20 .35 ...n 14.75 7.90 Volcano VOLC 13348 ... ... 11.49 – 2.13 NA –.69 –.05 ...

41.40 18.24 Volcom VLCM 13229 ... ... 22.54 – 2.45 1.08 1.12 1.44 ...19.53 10.70 VolterraSemi VLTR 28311 ... cc 16.25 + 0.84 .21 .40 .66 ...60.35 38.30 Volvo ADS VOLV 2693 3.6 ... 59.70 + 0.56 4.33 5.29 4.61 2.1744

9.20 3.70 Vyyo VYYO 721 ... dd 4.77 + 0.19 –2.06 –1.66 –.59 ...

W37.59 25.35 WD40 WDFC 3461 2.5 18 35.67 – 0.70 1.65 1.68 1.84 .22

3.12 0.88 WJ Comm WJCI 5764 ... dd 2.16 + 0.01 –.24 –.13 –.01 ...64.79 47.05¡WPP Gp ADS WPPGY 4891 1.9 ... 61.73 + 2.16 3.28 3.69 4.09 .340465.00 57.12 WSFS Fnl WSFS z60562 .5 15 62.19 + 0.19 4.05 4.40 4.83 .0818.08 16.00 WVS Fin WVFC z713 3.8 14 16.70 + 0.30 ... ... ... .1611.64 9.48¡WainwrtBk WAIN z27085 2.5 13 11.00 – 0.05 ... ... ... .0728.22 15.75 WarnacoGp WRNC 17435 ... 27 19.34 – 0.80 1.12 1.13 1.51 ...

nŸ 15.32 12.10 WarnerChil A WCRX 281698 ... ... 13.30 – 1.88 ... ... ... .105118.68 11.07 WarrenRes WRES 18785 ... dd 12.18 + 0.09 –.23 .12 .41 ...

n 32.25 13.90 WarriorEngy WARR 79213 ... ... 25.75 + 11.41 4.51 1.96 2.67 ...25.00 16.75 WarwckVal WWVY z8795 4.0 26 20.10 – 0.15 ... ... ... .20

s 18.50 13.35 WashBkng WBCO z21242 1.1 17 17.85 – 0.19 1.01 1.11 1.23 ...25.07 21.11 WashFed WFSL 18389 3.7 14 22.44 – 0.03 1.67 1.63 1.73 .20561.32 47.28¡WashGpInt WGII 10578 ... 20 58.86 + 2.35 1.93 2.74 2.96 .01

x 29.98 24.01 WashTrBcp WASH z49301 2.9 15 26.51 + 0.75 1.69 1.84 1.93 .19Ç 28.67 12.19 WasteInd WWIN 3491 1.5 22 27.03 + 1.80 .80 1.09 1.23 .10s 11.70 7.98 WasteSvcs WSII 1731 ... dd 9.14 + 0.24 –1.53 –.87 .09 ...

5.30 2.94 WtchGrdTch WGRD 7345 ... ... 4.25 + 0.03 –.18 –.27 –.08 ...n 19.00 10.35 WauwatosaHldg WAUW 1527 ... ... 17.65 – 0.85 ... ... ... ...s 3.03 1.35 WaveSys A WAVX 3331 ... dd 1.66 – 0.08 –.63 –.47 –.01 ...

16.00 9.33 Wavecom ADS WVCM z26697 ... ... 12.69 + 0.08 ... ... ... ...16.50 13.83 WaynSvgBcsh WAYN z701 3.3 26 14.55 – 0.30 ... ... ... .12

8.97 5.45 WcaWasteCp WCAA 5651 ... 14 5.63 – 0.05 .28 .25 .34 ...6.55 2.75 Web.com WWWW z63586 ... dd 4.16 + 0.04 NA –.78 –.06 ...

Ç 40.62 20.84 WebExComm WEBX 51665 ... 41 39.02 + 0.61 1.13 1.39 1.63 ...47.30 22.60 WebMD Htlh A WBMD 7500 ... cc 34.34 – 1.91 .15 –.04 .28 ...10.18 6.06 WbMthds WEBM 69111 ... 40 7.65 – 0.72 .26 .26 .36 ...

s 34.87 17.85 Websense WBSN 39198 ... 28 21.61 – 0.29 .79 .97 1.10 ...20.83 9.60 WebSideStry WSSI 11577 ... cc 13.21 + 0.67 .46 .51 .73 ...

n 14.21 8.11 WebsitePros WSPI 1862 ... cc 10.86 – 0.10 .20 .45 .59 ...10.34 3.56 Webzen WZEN 2243 1.7 ... 4.03 + 0.02 –.34 –.53 .13 .0726

x 21.84 16.34¡WernrEnt WERN 38774 1.0 15 18.71 + 0.35 1.22 1.34 1.45 .04532.92 25.59 WesBanco WSBC 1591 3.6 17 29.22 – 0.27 1.93 1.92 2.02 .26519.98 15.24 WestBcp WTBA z80372 3.7 ... 17.11 + 0.20 1.14 1.12 1.22 .16

Ç 32.66 23.29 WstCstBcp WCBO 2919 1.6 17 30.54 – 1.16 1.53 1.87 2.08 .1249.67 34.80 WestCp WSTC 32156 ... 22 48.30 – 0.03 2.11 2.27 2.72 ...16.24 11.03 WestMarine WMAR 4659 ... dd 14.00 + 0.07 –.10 .04 .47 ...

5.40 3.43 Westaff WSTF 3777 ... 3 4.09 + 0.33 ... ... ... ...Ÿ 6.55 2.20 Westaim WEDX 2803 ... 22 2.44 – 0.07 ... ... ... ...

55.48 45.44 WstamBcp WABC 5153 2.5 15 50.51 + 0.75 3.27 3.13 3.26 .3222.83 13.55 Westbank WBKC z31755 2.5 28 22.81 + 0.15 1.05 .71 .95 .14

4.95 1.84 WestellTch WSTL 19063 ... 13 2.09 ... .28 .18 .22 ...6.83 4.15 WetSeal A WTSLA 38723 ... dd 6.14 + 0.30 .14 .35 .51 ...

24.21 17.08 WeycoGp WEYS z30182 1.6 13 22.37 – 0.02 1.62 1.58 NA .0927.50 8.03 WhlngPitts WPSC 5699 ... dd 17.11 + 0.25 –2.37 2.50 5.05 ...

6.11 4.40¡WhtElecDsgn WEDC 4677 ... dd 4.97 + 0.32 .28 .22 .28 ...37.26 24.14 WtneyHldg WTNY 7054 3.0 19 35.77 + 0.54 1.63 2.38 2.50 .27

nŸ 11.25 5.93 WhittierEngy WHIT 2814 ... ... 6.25 – 0.10 .60 .62 .86 ...s 79.90 46.91 WholeFoods WFMI 60880 1.0 50 59.43 + 0.14 1.22 1.40 1.64 .15n 19.20 8.66 Widerthan WTHN 10562 ... ... 16.75 + 0.20 1.06 .82 1.06 ...

20.60 10.67 WildOats OATS 17493 ... 44 16.16 + 0.09 .11 .44 .65 ...27.05 14.15 WillmsSctmn WLSC 10407 ... cc 21.36 – 0.12 –.90 1.00 1.20 ...11.30 6.70 WillisLease WLFC 1332 ... 48 9.20 – 0.05 ... ... ... ...18.36 14.58 WillowFncl WFBC 1617 3.1 20 15.66 + 0.08 1.03 1.04 1.12 .12

x 19.97 14.62¡WilshrBcp WIBC 3977 1.1 18 19.04 + 0.02 .96 1.17 1.29 .05Ÿ 6.50 2.41 WilsnLthr WLSN 6443 ... dd 2.65 – 0.10 .30 –.07 NA ...

16.00 7.85 WindRiver WIND 34989 ... 51 10.71 + 0.28 .29 .37 .52 ...27.48 19.00 Winmark WINA z5271 ... 56 23.68 + 1.28 ... ... ... ...59.64 46.14 WintrstFnl WTFC 5791 .6 17 50.15 + 0.64 2.80 2.82 3.14 .14

7.25 1.85 WirelessFac WFII 15171 ... cc 2.14 – 0.05 .21 .02 .21 ...25.48 12.76 WitnessSys WITS 9974 ... 49 17.53 – 0.47 .68 .84 .99 ...

s 38.88 25.10 WdwrdGvr WGOV 5708 1.2 19 33.54 + 1.11 1.30 1.92 2.05 .10Ç 47.30 23.95 WorldAcpt WRLD 11589 ... 20 43.98 – 0.63 2.02 2.48 2.93 ...Ÿ 1.40 0.16 WrldHeart WHRT 13020 ... dd 0.33 – 0.01 ... ... ... ...

15.37 1.90 WrldSpace WRSP 6474 ... dd 3.43 + 0.23 –2.77 –3.58 –4.13 ...9.07 3.31 WPT Ent WPTE 1950 ... 27 3.76 – 0.17 –.26 .07 .12 ...

24.81 18.27 WrightMed WMGI 9801 ... 76 24.25 + 0.69 .71 .29 .41 ...80.19 42.06 WynnRsrts WYNN 107366 ... dd 68.01 + 0.99 .13 .47 2.07 ...

X Y Z36.91 9.63 XM SatRd A XMSR 328103 ... dd 12.90 – 0.45 –3.07 –2.66 –1.80 ...

2.46 1.45¡XOMA XOMA 30387 ... dd 1.89 + 0.19 .03 –.42 –.20 ...Ÿ 10.42 2.08 XTL Biopharm XTLB 5551 ... ... 2.31 – 0.13 NA –.07 –.07 ...

26.68 12.65 Xenoport XNPT 6762 ... dd 20.37 + 0.28 –2.54 –2.78 –2.68 ...2.79 1.82 XetaTech XETA z78362 ... 50 2.48 + 0.07 ... ... ... ...

29.98 18.35 Xilinx XLNX 264138 1.6 21 21.95 – 0.42 1.00 .98 1.17 .0913.53 7.50 X-Rite XRIT 14719 .9 23 10.74 + 0.48 .48 .22 .79 .02533.63 13.06 XyratexLtd XRTX 16366 ... 9 19.06 – 0.52 1.62 2.11 2.00 ...51.54 35.27 YRC Worldwide YRCW 69913 ... 7 37.04 – 0.74 5.24 5.70 5.94 ...16.15 13.00 YadkinVal YAVY z17709 3.1 14 15.55 + 0.15 ... ... ... .12

Ÿ 43.66 24.60 Yahoo YHOO f13987 ... 30 25.28 – 0.24 .58 .48 .65 ...5.20 2.35 YakComm YAKC 6777 ... dd 5.12 + 0.02 ... ... ... ...

39.19 32.25 YrdvlBcp YANB 1501 1.3 20 35.66 ... 1.89 1.86 2.00 .115sx 20.99 13.75 YorkWater YORW z39944 2.4 34 19.02 – 0.37 .56 .60 .65 .112

3.91 1.70 YungBdcst A YBTVA 3153 ... dd 2.30 – 0.12 –4.48 –2.99 NA ...39.00 30.62 YoungInnov YDNT z26654 .4 21 35.96 + 0.38 1.65 1.59 1.83 .0447.97 29.23¡ZebraTch A ZBRA 17803 ... 23 35.74 + 1.12 1.55 1.48 1.74 ...

s 19.70 3.15 ZevexInt ZVXI 3567 ... 12 8.99 – 0.15 ... ... ... ...Ÿ 2.87 1.03 ZhoneTch ZHNE 130211 ... dd 1.07 – 0.28 –.06 –.07 .03 ...Ÿ 3.15 0.66 ZiCorp ZICA 13521 ... dd 0.93 + 0.23 –.12 –.21 –.15 ...

4.04 2.02 ZilaCp ZILA 4151 ... dd 2.48 + 0.20 –.20 –.58 NA ...3.88 1.99 Zilog ZILG z50596 ... dd 3.65 + 0.06 –.69 –.15 .03 ...

85.25 66.67 ZionsBcp ZION 30951 1.8 15 79.81 + 1.94 5.16 5.58 6.12 .3613.97 5.81 Ziprealty ZIPR 2220 ... 9 7.36 + 0.16 .31 –.14 –.02 ...

Ÿ 2.53 0.51 Zix ZIXI 36686 ... dd 0.62 – 0.05 –1.22 –.48 –.23 ...39.69 22.27 ZollMed ZOLL 4016 ... 44 35.89 + 0.39 .20 .96 1.27 ...39.74 8.03 Zoltek ZOLT 16550 ... dd 25.55 + 0.90 –2.14 .32 1.02 ...

3.25 1.40 Zomax ZOMX 36239 ... dd 2.04 + 0.01 –.46 –.58 –.39 ...Ç 10.83 3.79 Zones ZONS 4828 ... 18 10.32 + 1.48 ... ... ... ...

29.85 12.33 Zoran ZRAN 54511 ... 67 16.08 + 0.06 .61 1.21 1.29 ...s 38.85 15.15 Zumiez ZUMZ 23656 ... 52 27.00 + 0.24 .47 .67 .89 ...Ÿ 19.75 12.20¡Zygo ZIGO 7247 ... 16 12.75 + 0.31 .79 .72 .84 ...

25.00 15.50 ZymoGene ZGEN 22333 ... dd 16.87 + 0.18 –1.28 –2.02 –2.14 ...

October 2, 2006 B A R R O N ' S M37