August 27, 2014 - tsx.com · RK 0 500 500 MNW 0 500 500 POU 0 200 200 MRU 0 100 100 Top 10 Insider Sells by $ Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value

August 27, 2014

Daily Summary

# Unchanged # Decliners # Advancers Decliners Vol Advancers Vol # Symbols traded

Trades $ Value Volume Unchanged Vol

13,324,500 $167,044,231 51,399 800 5,058,200 5,977,600 280 452 68 2,288,700

YTD Volume

2,692,281,500

YTD $ Value

$27,305,262,317

YTD Trades

6,740,158

52-Week New High/Low

222 / 800

Most Actively Traded TSX Stocks on TMX Select

High Close Trades $ Value Volume Stock NameSymbol Low

TGZ Teranga Gold Corp. J 407,500 $339,550 169 $0.84 $0.86 $0.82

BTO B2Gold Corp. J 327,300 $896,390 1,102 $2.72 $2.76 $2.72

BBD.B Bombardier Cl B SV 263,100 $994,832 516 $3.76 $3.81 $3.76

THI Tim Hortons Inc. 244,800 $21,268,704 2,251 $86.49 $88.15 $86.18

WEF Western Forest Prod 221,600 $551,698 400 $2.47 $2.60 $2.46

TBE Twin Butte Energy J 171,700 $323,022 248 $1.87 $1.92 $1.87

E Enterprise Group Inc 169,000 $139,050 66 $0.83 $0.85 $0.81

SPE Spartan Engy Corp J 163,200 $682,984 441 $4.17 $4.21 $4.15

BB BlackBerry Limited 159,900 $1,776,401 673 $11.20 $11.23 $10.91

WLC Westrn Lithium USA J 158,000 $91,820 120 $0.58 $0.59 $0.57

TLM Talisman Energy Inc. 140,900 $1,574,098 739 $11.12 $11.34 $11.09

MBC MBAC Fertilizer J 136,000 $32,368 72 $0.23 $0.25 $0.23

HSD Horizons S&P500 Br A 128,000 $1,400,818 34 $10.94 $10.96 $10.93

HND Horizon NatGas Br+Un 126,300 $834,825 176 $6.52 $6.77 $6.45

CS Capstone Mining J 108,100 $298,675 530 $2.76 $2.79 $2.73

ECA EnCana Corporation 102,500 $2,548,807 802 $24.86 $25.02 $24.56

PLI ProMetic Life J 96,700 $144,759 182 $1.49 $1.52 $1.48

SMF SEMAFO Inc. J 96,500 $468,834 576 $4.86 $4.92 $4.81

YRI Yamana Gold Inc. 94,000 $849,190 467 $9.02 $9.15 $9.00

MFC Manulife Financial 89,900 $1,989,990 628 $22.17 $22.24 $22.00

Most Actively Traded TSXV Stocks on TMX Select

High Close Trades $ Value Volume Stock NameSymbol Low

NXE NexGen Egy L 809,000 $433,640 694 $0.54 $0.55 $0.51

PRC PanTerra Res 393,000 $142,135 61 $0.37 $0.37 $0.35

PMI Petromanas E 286,000 $71,175 76 $0.26 $0.26 $0.24

CEX Contact Expl 190,500 $98,573 160 $0.53 $0.55 $0.49

MVN Madalena Egy 181,500 $93,418 61 $0.52 $0.53 $0.50

TNG TransGaming 143,500 $14,810 20 $0.11 $0.11 $0.10

PTA PetroAmer Oi 139,000 $57,320 62 $0.41 $0.42 $0.41

QTA Quaterra Res 100,000 $4,000 1 $0.04 $0.04 $0.04

GFV Greenflag Ve 78,000 $8,745 6 $0.12 $0.12 $0.11

NB Niocorp Devs 75,500 $55,660 25 $0.75 $0.75 $0.73

PHM Patient Home 73,000 $28,195 44 $0.40 $0.40 $0.37

BBI Blackbird Eg 55,000 $14,975 3 $0.28 $0.28 $0.27

FCU Fission Uran 53,900 $63,652 127 $1.18 $1.19 $1.17

LMR Lomiko Mtls 46,000 $3,450 6 $0.08 $0.08 $0.08

IMV Immunovaccin 45,500 $39,735 23 $0.88 $0.88 $0.86

GSR Gldstrike Re 43,000 $8,723 22 $0.20 $0.21 $0.19

LOY Loyalist Grp 39,000 $19,080 11 $0.48 $0.51 $0.47

PFC PetroFrontie 32,500 $3,473 5 $0.11 $0.12 $0.11

NMX Nemaska Lith 27,500 $5,995 15 $0.23 $0.23 $0.21

ABI Abcourt Mns 25,000 $1,875 1 $0.08 $0.08 $0.08

Top 10 Insider Buys by Volume

Net Buys - Volume Insider Sells - Volume Insider Buys - VolumeSymbol

MG 6,200 0 6,200

LOY 1,000 0 1,000

WCP 1,800 800 1,000

RBN.UN 800 0 800

SPY 500 0 500

TRI 500 0 500

CTC.A 400 0 400

BCE 200 0 200

GWO 200 0 200

PFD.UN 100 0 100

Top 10 Insider Buys by $ Value

Net Buys - Value Insider Sells - Value Insider Buys - Value Symbol

MG $763,025 $0 $763,025

CTC.A $44,886 $0 $44,886

TRI $20,617 $0 $20,617

WCP $33,028 $14,678 $18,350

RBN.UN $10,048 $0 $10,048

BCE $9,778 $0 $9,778

GWO $6,538 $0 $6,538

PFD.UN $2,387 $0 $2,387

PJC.A $2,237 $0 $2,237

SOY $1,436 $0 $1,436

Top 10 Insider Sells by Volume

Insider Sells - Volume Insider Buys - Volume Symbol Net Sells - Volume

IMV 0 7,500 7,500

BTE 0 1,300 1,300

NPI 0 1,100 1,100

SLF 0 1,000 1,000

ARE 0 1,000 1,000

FCR 0 800 800

RK 0 500 500

MNW 0 500 500

POU 0 200 200

MRU 0 100 100

Top 10 Insider Sells by $ Value

Net Sells - Value Insider Sells - Value Insider Buys - Value Symbol

BTE 0.00 61,800.00 61,800.00

SLF 0.00 40,712.00 40,712.00

NPI 0.00 19,770.00 19,770.00

ARE 0.00 16,587.00 16,587.00

FCR 0.00 15,469.00 15,469.00

POU 0.00 12,000.00 12,000.00

MRU 0.00 7,113.00 7,113.00

IMV 0.00 6,525.00 6,525.00

MNW 0.00 5,507.00 5,507.00

RK 0.00 147.50 147.50

Block Trade Statistics

24,000

$1,077,540 2

2 Number of Block Trades

Number of Issues Traded

Block Volume

Block Value

10 Largest Block Trades by Volume

Stock Name Price Value Volume Symbol

XIU $22.61 $316,540 14,000 iShares S&P/TSX60 Un

IFC $76.10 $761,000 10,000 Intact Fin Corp.

10 Largest Block Trades by $Value

Stock Name Price Value Volume Symbol

IFC $76.10 $761,000 10,000 Intact Fin Corp.

XIU $22.61 $316,540 14,000 iShares S&P/TSX60 Un

New Symbols Trading on TMX Select

Symbol Stock Name Effective Trade Date Listing Market

TMX Select Trade Details by Symbol

TSX Listed Symbols

Stock Name Volume Value Trades Last Sale High Symbol Low

AAA Allana Potash Corp J 13,500 $4,353 9 $0.33 $0.32 $0.33

AAR.UN Pure Industrial Un 18,900 $84,416 97 $4.48 $4.45 $4.46

AAV Advantage Oil & Gas 23,100 $155,320 197 $6.88 $6.64 $6.65

ABT Absolute Software J 2,200 $15,603 19 $7.10 $7.06 $7.10

ABX Barrick Gold Corp 32,000 $630,873 207 $19.88 $19.65 $19.67

AC.A Air Canada Cl A VV 1,200 $10,322 12 $8.65 $8.56 $8.64

AC.B Air Canada Cl B 43,200 $371,553 384 $8.75 $8.55 $8.64

ACO.X ATCO Ltd. Cl I NV 6,000 $282,294 60 $47.18 $46.92 $47.00

ACQ AutoCanada Inc. 7,900 $529,277 70 $67.55 $66.70 $66.90

AD Alaris Royalty Corp. 6,800 $226,939 63 $33.54 $33.07 $33.40

ADV Alderon Iron Ore J 900 $1,105 6 $1.23 $1.22 $1.22

AEM Agnico Eagle Mines 17,300 $699,611 171 $40.95 $40.23 $40.36

AET.UN Argent Energy Un J 4,600 $11,460 31 $2.50 $2.47 $2.49

AEU.UN ACTIVEnergy Incm Un 2,500 $23,837 11 $9.57 $9.50 $9.50

AEZ AEterna Zentaris Inc 600 $867 2 $1.45 $1.42 $1.45

AFN Ag Growth Int'l Inc. 1,500 $70,308 14 $47.01 $46.80 $46.96

AGF.B AGF Management B NV 7,200 $89,398 72 $12.51 $12.35 $12.51

AGI Alamos Gold Inc. J 4,900 $47,459 46 $9.76 $9.63 $9.68

AGT Alliance Grain Trade 300 $7,885 3 $26.33 $26.22 $26.33

AGU Agrium Inc. 15,500 $1,584,044 155 $103.24 $101.84 $102.29

AIF Altus Group Limited 4,200 $90,639 42 $21.72 $21.36 $21.60

AIM Aimia Inc. 20,300 $354,480 153 $17.70 $17.29 $17.46

AIM.PR.C Aimia Inc. Ser 3 Pr 200 $5,356 1 $26.78 $26.78 $26.78

AJX AgJunction Inc. 3,000 $2,220 3 $0.74 $0.74 $0.74

AKG Asanko Gold Inc. J 5,900 $14,634 56 $2.50 $2.45 $2.46

ALA AltaGas Ltd. 13,400 $692,145 134 $51.91 $51.51 $51.59

AM Automodular Corp 1,200 $2,688 2 $2.24 $2.24 $2.24

ANS Ainsworth Lumber Co 6,200 $17,630 39 $2.89 $2.82 $2.82

ANV Allied Nevada Gold J 1,800 $7,010 17 $3.94 $3.82 $3.89

AOI Africa Oil Corp. J 500 $3,299 4 $6.61 $6.56 $6.61

AP.UN Allied Prop. REIT Un 2,500 $88,944 22 $35.59 $35.53 $35.59

AQN Algonquin Pwr & Util 15,100 $136,650 140 $9.10 $9.01 $9.05

AR Argonaut Gold Inc. J 23,900 $96,871 182 $4.14 $4.02 $4.04

ARE Aecon Group Inc. 6,900 $114,583 68 $16.66 $16.53 $16.62

ARX ARC Resources Ltd. 17,300 $543,379 164 $31.76 $31.31 $31.37

ASR Alacer Gold Corp. J 26,900 $62,625 172 $2.34 $2.31 $2.32

ATA ATS Automation Tool 4,100 $55,238 41 $13.55 $13.36 $13.46

ATD.B Alimentation Cl B SV 24,700 $793,743 224 $32.27 $31.70 $32.22

ATH Athabasca Oil Corp J 45,200 $333,629 328 $7.45 $7.29 $7.41

ATP Atlantic Power 8,500 $36,449 61 $4.34 $4.26 $4.29

AUQ AuRico Gold Inc. 10,500 $50,422 86 $4.83 $4.78 $4.79

AVL Avalon Rare Metals J 4,000 $1,840 4 $0.46 $0.46 $0.46

AVO Avigilon Corporation 19,100 $361,579 151 $19.23 $18.51 $18.78

AW.UN A&W Revenue Rylty Un 300 $7,122 1 $23.74 $23.74 $23.74

AX.UN Artis REIT Un 6,100 $97,163 58 $15.97 $15.88 $15.95

AXL Anderson Energy Ltd. 9,000 $2,628 11 $0.30 $0.29 $0.30


AXY Alterra Power Corp J 500 $165 1 $0.33 $0.33 $0.33

AYA Amaya Gaming Group J 1,000 $29,225 10 $29.50 $29.02 $29.02

AZC Augusta Resource J 200 $771 2 $3.86 $3.85 $3.85

BA Bell Aliant Inc. 8,400 $258,056 71 $30.77 $30.68 $30.70

BAA Banro Corporation J 30,000 $8,258 59 $0.29 $0.27 $0.29

BAD Badger Daylighting 8,300 $249,211 71 $30.20 $29.97 $30.07

BAM.A Brookfld Asset A LV 18,900 $991,778 188 $52.68 $52.27 $52.54

BAR Balmoral Resources J 4,500 $7,023 13 $1.60 $1.53 $1.60

BB BlackBerry Limited 159,900 $1,776,401 673 $11.23 $10.91 $11.20

BBD.A Bombardier Cl A MV 100 $384 1 $3.84 $3.84 $3.84

BBD.B Bombardier Cl B SV 263,100 $994,832 516 $3.81 $3.76 $3.76

BCB Cott Corporation 1,200 $9,510 12 $7.98 $7.90 $7.92

BCE BCE Inc. 18,900 $924,249 185 $48.99 $48.78 $48.87

BCE.PR.R BCE Inc. Pr Ser R 100 $2,239 1 $22.39 $22.39 $22.39

BCE.PR.T BCE Inc. Pr Ser T 900 $19,512 1 $21.68 $21.68 $21.68

BDI Black Diamond Group 2,300 $68,304 21 $29.83 $29.49 $29.67

BDT Bird Construction 900 $13,524 9 $15.06 $14.98 $15.06

BEI.UN Boardwalk REIT Un 300 $20,596 3 $68.69 $68.59 $68.59

BEP.UN Brookfield Renew Un 4,200 $135,152 39 $32.35 $31.96 $32.33

BIN Progressive Waste 5,100 $139,837 51 $27.61 $27.32 $27.40

BIP.UN Brookfield Infras Un 5,300 $242,385 53 $46.40 $45.36 $45.58

BIR Birchcliff Energy 8,800 $110,940 76 $12.78 $12.53 $12.58

BKX BNK Petroleum Inc. J 4,000 $4,358 17 $1.10 $1.07 $1.07

BLD Ballard Power Sys 5,300 $22,239 36 $4.23 $4.17 $4.18

BMO Bank of Montreal 41,200 $3,431,328 405 $83.78 $82.48 $83.22

BNC Bioniche Life 29,000 $6,380 8 $0.22 $0.22 $0.22

BNE Bonterra Energy Corp 2,300 $149,508 19 $65.60 $64.52 $64.92

BNK Bankers Petroleum J 38,500 $250,939 274 $6.57 $6.46 $6.52

BNP Bonavista Energy 11,800 $171,273 107 $14.67 $14.41 $14.50

BNS Bank of Nova Scotia 66,400 $4,787,023 648 $72.59 $71.66 $72.30

BOX.UN Brookfld Cda Office 400 $11,322 4 $28.34 $28.25 $28.25

BPF.UN Boston Pizza Fnd Un 1,600 $33,536 5 $20.99 $20.91 $20.91

BPY.UN Brookfld Ppty LP Un 11,600 $269,020 104 $23.33 $23.10 $23.17

BRP Brookfield Residentl 3,100 $67,425 31 $21.75 $21.75 $21.75

BRY Bri-Chem Corp. 2,100 $3,655 2 $1.75 $1.74 $1.75

BSO.UN Brookfld Selct Oppor 22,000 $207,771 28 $9.53 $9.41 $9.53

BSX Belo Sun Mining J 26,500 $6,115 23 $0.24 $0.23 $0.24

BTB.UN BTB REIT Un 1,000 $4,880 1 $4.88 $4.88 $4.88

BTE Baytex Energy Corp. 21,000 $1,001,076 209 $47.88 $47.38 $47.70

BTO B2Gold Corp. J 327,300 $896,390 1,102 $2.76 $2.72 $2.72

BXE Bellatrix Expl Ltd. 56,000 $466,385 451 $8.47 $8.26 $8.32

CAE CAE Inc. 17,900 $238,236 160 $13.39 $13.16 $13.30

CAM Canam Group Inc. 4,500 $51,093 45 $11.39 $11.32 $11.39

CAR.UN Cdn Apartment Tr Un 2,100 $50,201 19 $24.01 $23.86 $23.86

CAS Cascades Inc. 2,000 $12,607 20 $6.34 $6.27 $6.32

CBL Callidus Cap Corp 1,200 $27,672 12 $23.14 $23.00 $23.04

CBO iShre 1-5 CorpBnd Un 5,200 $102,076 18 $19.63 $19.63 $19.63

CCA Cogeco Cable Inc SV 1,600 $99,491 16 $62.42 $61.76 $62.27

CCO Cameco Corporation 23,500 $498,627 221 $21.72 $21.09 $21.14


CCT Catamaran Corp. 6,500 $335,270 65 $51.98 $51.16 $51.28

CDI CanElson Drilling 3,600 $26,651 27 $7.46 $7.38 $7.40

CDZ iShr CdnDivAristo Un 3,700 $100,836 14 $27.30 $27.23 $27.26

CEF.A Central Fund Cl A NV 400 $5,955 3 $14.90 $14.87 $14.88

CEU Cdn Energy Serv&Tech 8,000 $84,980 75 $10.72 $10.52 $10.72

CF Canaccord Genuity 5,100 $60,875 49 $12.08 $11.86 $12.00

CFN Carfinco Financial 4,600 $38,490 46 $8.44 $8.31 $8.32

CFP Canfor Corporation 7,400 $186,411 72 $25.32 $25.10 $25.21

CFW Calfrac Well Serv 9,700 $200,249 97 $20.73 $20.44 $20.68

CG Centerra Gold Inc. 13,000 $81,779 123 $6.33 $6.27 $6.27

CGG China Gld Intl Res J 5,500 $16,773 28 $3.07 $3.04 $3.05

CGL iShare GldBulHdgd Un 1,700 $19,386 5 $11.41 $11.40 $11.41

CGX Cineplex Inc. 7,200 $295,782 62 $41.30 $40.84 $41.13

CHB iShares USHighYld Un 3,900 $83,212 11 $21.36 $21.32 $21.32

CHE.UN Chemtrade Logistc Un 700 $15,317 6 $21.98 $21.80 $21.98

CHP.UN Choice Ppty REIT Un 3,900 $42,766 19 $10.99 $10.93 $10.94

CHR.B Chorus Aviation B V 21,400 $98,879 81 $4.63 $4.60 $4.63

CIE iShare IntlFndmnt Un 300 $5,240 3 $17.48 $17.46 $17.46

CIX CI Financial Corp. 6,000 $212,673 59 $35.64 $35.27 $35.41

CJ Cardinal Energy J 3,600 $73,765 36 $20.80 $20.32 $20.49

CJR.B Corus Entrtmnt B 4,300 $107,091 42 $24.99 $24.80 $24.94

CJT Cargojet Inc. 700 $16,036 7 $23.01 $22.81 $22.81

CKE Chinook Energy Inc. 5,300 $12,734 52 $2.42 $2.40 $2.40

CLF iShre 1-5 GovtBnd Un 1,100 $21,211 3 $19.29 $19.28 $19.29

CLL Connacher Oil & Gas 21,500 $3,938 12 $0.19 $0.18 $0.19

CLR Clearwater Seafoods 100 $829 1 $8.29 $8.29 $8.29

CLS Celestica Inc SV 13,000 $155,014 126 $11.95 $11.90 $11.91

CM Cdn Imperial Bank 24,500 $2,575,175 245 $105.67 $104.37 $105.67

CMG Computer Modelling J 2,200 $27,947 19 $12.85 $12.65 $12.66

CNE Canacol Energy J 38,600 $250,248 274 $6.55 $6.41 $6.49

CNL Continental Gold J 11,100 $39,143 79 $3.55 $3.50 $3.51

CNQ Canadian Natural Res 57,600 $2,696,588 562 $47.21 $46.52 $46.76

CNR Cdn Nat'l Railway 11,400 $873,405 114 $76.90 $76.10 $76.88

COM Cardiome Pharma Corp 100 $761 1 $7.61 $7.61 $7.61

COS Cdn Oil Sands Ltd. 33,300 $769,647 301 $23.26 $23.00 $23.14

CP Cdn Pacific Railway 7,700 $1,675,714 77 $218.26 $216.51 $217.59

CPD iShares CdnPref Un 8,600 $141,337 26 $16.45 $16.42 $16.44

CPG Crescent Point Corp. 22,700 $1,015,895 209 $44.88 $44.60 $44.86

CPN Carpathian Gold J 40,000 $1,000 2 $0.03 $0.03 $0.03

CPX Capital Power Corp. 8,900 $247,681 85 $27.94 $27.63 $27.79

CPX.PR.C Capital Pwr Ser 3 Pr 100 $2,414 1 $24.14 $24.14 $24.14

CQE Cequence Energy Ltd. 29,200 $66,079 161 $2.28 $2.24 $2.27

CR Crew Energy Inc. 24,500 $270,952 207 $11.20 $10.86 $11.15

CRR.UN Crombie Real Est Un 9,400 $125,277 59 $13.40 $13.30 $13.33

CRT.UN CT Rl Est Invest Un 500 $5,925 2 $11.85 $11.85 $11.85

CS Capstone Mining J 108,100 $298,675 530 $2.79 $2.73 $2.76

CSD iShare ShDuration Un 500 $10,100 1 $20.20 $20.20 $20.20

CSE Capstone Infras Corp 11,900 $52,653 66 $4.44 $4.40 $4.44

CSH.UN Chartwell Retire Un 6,900 $78,059 60 $11.38 $11.26 $11.33


CSU Constellation Softwr 900 $244,990 4 $272.95 $272.00 $272.00

CSY Can-60 Income Eq NV 2,500 $21,350 3 $8.57 $8.52 $8.57

CTC.A Canadian Tire A NV 14,800 $1,659,258 133 $112.78 $111.78 $112.17

CTF.UN Citadel Incm Fund Un 9,700 $35,667 9 $3.69 $3.67 $3.68

CU Cdn Utilities A NV 8,900 $347,573 87 $39.12 $39.00 $39.07

CUF.UN Cominar Real Est Un 77,200 $1,484,299 316 $19.30 $19.19 $19.27

CUM Copper Mountain J 22,900 $69,005 133 $3.05 $2.96 $2.96

CUS Canexus Corp. 17,700 $95,645 135 $5.46 $5.31 $5.39

CVE Cenovus Energy Inc. 29,400 $1,001,120 284 $34.28 $33.90 $34.07

CWB Cdn Wstrn Bank 8,300 $352,726 82 $42.73 $42.18 $42.67

CWT.UN Calloway REIT Tr Un 900 $24,058 9 $26.75 $26.70 $26.75

CXR Concordia Hlthcare J 3,200 $109,210 24 $34.25 $34.00 $34.23

CXS Counsel Corporation 1,000 $1,700 1 $1.70 $1.70 $1.70

CZN Cdn Zinc Corp. J 14,500 $4,595 13 $0.32 $0.31 $0.32

CZQ Contl Precious Min J 3,000 $1,670 3 $0.63 $0.54 $0.54

D.UN Dream Office REIT Un 3,300 $95,680 28 $29.02 $28.94 $28.99

DC.A Dundee Corp. Cl A SV 3,200 $60,553 31 $19.02 $18.85 $18.93

DCI DirectCash Payments 1,700 $27,838 13 $16.41 $16.32 $16.40

DDC Dominion Diamond 5,400 $79,457 52 $14.76 $14.65 $14.68

DEE Delphi Energy Corp. 57,200 $248,349 359 $4.45 $4.25 $4.42

DEJ Dejour Energy Inc J 500 $150 1 $0.30 $0.30 $0.30

DGC Detour Gold Corp J 11,700 $154,708 116 $13.31 $13.14 $13.20

DH DH Corporation 8,400 $277,325 84 $33.25 $32.76 $33.14

DHX DHX Media Ltd. 10,100 $75,311 63 $7.51 $7.41 $7.51

DII.A Dorel Ind Inc A MV 100 $3,746 1 $37.46 $37.46 $37.46

DII.B Dorel Ind Inc B SV 300 $11,113 3 $37.12 $36.92 $37.12

DIR.UN Dream Industrl REIT 10,000 $97,637 46 $9.79 $9.72 $9.75

DLR Horizon US$ Cur A Un 2,500 $27,125 2 $10.86 $10.81 $10.81

DM Duluth Metals Ltd. J 21,000 $4,858 10 $0.26 $0.22 $0.24

DML Denison Mines Corp 29,900 $43,605 121 $1.48 $1.45 $1.45

DNA Dalradian Res Inc. J 5,500 $4,675 3 $0.85 $0.85 $0.85

DND Cipher Pharma J 2,000 $21,886 10 $11.07 $10.83 $10.97

DNG Dynacor Gold Mines J 2,100 $3,675 3 $1.75 $1.75 $1.75

DOL Dollarama Inc. 8,900 $827,561 89 $93.70 $92.64 $93.17

DOO BRP Inc. SV 1,100 $29,410 11 $26.82 $26.67 $26.82

DPM Dundee Precious Mtl 7,300 $40,754 64 $5.69 $5.50 $5.58

DR Medical Facilities 2,000 $35,489 5 $17.91 $17.58 $17.62

DRG.UN Dream Global REIT Un 4,100 $38,663 34 $9.50 $9.38 $9.41

DRT DIRTT Env Solution J 600 $2,149 5 $3.60 $3.56 $3.60

DSG Descartes Systems 1,400 $22,057 14 $15.94 $15.65 $15.69

DSL.UN DoubleLine Incm A Un 4,200 $39,620 3 $9.50 $9.41 $9.45

DTX DeeThree Expl Ltd. J 15,600 $179,582 134 $11.82 $11.37 $11.38

DWI DragonWave Inc. 3,200 $4,916 18 $1.57 $1.52 $1.57

E Enterprise Group Inc 169,000 $139,050 66 $0.85 $0.81 $0.83

ECA EnCana Corporation 102,500 $2,548,807 802 $25.02 $24.56 $24.86

ECF.UN East Coast InvGrd Un 1,000 $10,970 1 $10.97 $10.97 $10.97

ECI EnerCare Inc. 3,600 $49,091 36 $13.69 $13.58 $13.61

EDR Endeavour Silver J 6,300 $38,038 59 $6.10 $5.97 $6.04

EDV Endeavour Mining Ord 16,500 $15,190 15 $0.93 $0.91 $0.91


EFL Electrovaya Inc. 6,500 $5,640 5 $0.88 $0.86 $0.88

EFN Element Fin Corp. J 23,000 $328,317 215 $14.50 $14.13 $14.25

EFR Energy Fuels Inc. J 300 $2,404 2 $8.02 $8.01 $8.01

EFX Enerflex Ltd. 4,200 $87,626 42 $20.99 $20.77 $20.86

EGL.UN Eagle Energy Tr Un J 5,300 $31,379 27 $5.98 $5.87 $5.91

EGZ Energizer Res Inc J 13,000 $2,080 3 $0.16 $0.16 $0.16

EH easyhome Ltd. 1,100 $26,763 6 $24.61 $23.99 $24.31

EIF Exchange Income Corp 200 $3,886 2 $19.43 $19.43 $19.43

EIT.UN Canoe EIT Income Un 20,100 $253,387 14 $12.62 $12.59 $12.62

ELD Eldorado Gold Corp. 40,300 $357,628 296 $8.96 $8.84 $8.84

ELF.PR.F E-L Financial 1st Pr 500 $12,190 1 $24.38 $24.38 $24.38

ELG Elgin Mining Inc. J 7,500 $3,073 15 $0.42 $0.41 $0.42

ELR Eastern Platinum J 4,500 $4,065 4 $0.91 $0.90 $0.90

EMA Emera Incorporated 10,100 $346,893 100 $34.43 $34.24 $34.31

EMC EMC Metals Corp. J 1,500 $150 3 $0.10 $0.10 $0.10

EMP.A Empire Co Cl A NV 3,800 $289,297 37 $76.39 $75.90 $76.10

ENB Enbridge Inc. 39,400 $2,149,870 387 $54.86 $54.37 $54.69

ENF Enbridge Incm Hldgs 3,600 $116,030 35 $32.30 $32.08 $32.13

ENT ENTREC Corporation 2,300 $3,241 16 $1.42 $1.40 $1.40

EPS Epsilon Energy Ltd J 1,400 $6,877 10 $4.92 $4.90 $4.90

EQB Equitable Group Inc. 400 $26,120 4 $65.89 $65.10 $65.11

ERF Enerplus Corporation 10,100 $246,001 101 $24.48 $24.25 $24.35

ESI Ensign Engy Services 10,000 $164,078 100 $16.47 $16.34 $16.40

ESL Enghouse Systems Ltd 4,500 $157,788 31 $35.15 $34.95 $35.13

ESN Essential Energy Ltd 10,800 $28,922 47 $2.70 $2.51 $2.70

ESP Espial Group Inc. J 1,400 $3,805 6 $2.74 $2.70 $2.70

EXE Extendicare Inc. 13,400 $116,310 107 $8.71 $8.65 $8.69

FC Firm Cap Mtg Invest 700 $8,998 4 $12.86 $12.84 $12.84

FCR First Capital Realty 4,800 $92,935 42 $19.39 $19.32 $19.38

FFH Fairfax Financial SV 200 $100,967 2 $504.86 $504.81 $504.81

FFN Fin 15 Split II A 1,400 $11,566 2 $8.29 $8.25 $8.29

FIE iShares CdnFinMo Un 18,700 $142,139 12 $7.61 $7.58 $7.60

FM First Quantum Mnrl J 18,800 $471,793 175 $25.64 $24.85 $24.98

FN First Nat'l Fin Corp 600 $13,709 6 $22.86 $22.84 $22.86

FNV Franco-Nevada Corp. 3,400 $207,592 34 $61.42 $60.36 $60.51

FR First Majestic J 12,800 $139,796 122 $11.12 $10.84 $10.88

FRC Canyon Services Grp 13,400 $221,651 131 $16.66 $16.39 $16.66

FRU Freehold Royalties 6,800 $174,914 67 $25.88 $25.62 $25.65

FSZ Fiera Capital A SV 4,300 $56,414 12 $13.19 $12.99 $13.12

FT Fortune Minerals J 3,500 $1,120 5 $0.32 $0.32 $0.32

FTN Financial 15 Splt A 1,000 $10,460 2 $10.47 $10.45 $10.45

FTP Fortress Paper Ltd A 100 $243 1 $2.43 $2.43 $2.43

FTS Fortis Inc. 29,500 $981,195 266 $33.37 $33.16 $33.30

FTT Finning Int'l Inc. 18,900 $617,357 188 $32.90 $32.45 $32.75

FVI Fortuna Silver Mines 17,600 $97,769 152 $5.64 $5.47 $5.53

G Goldcorp Inc. 36,600 $1,095,075 312 $30.20 $29.77 $29.87

GBT.A BMTC Group Cl A SV 100 $1,522 1 $15.22 $15.22 $15.22

GBU Gabriel Resources J 3,500 $3,325 7 $0.96 $0.94 $0.95

GC Great Cdn Gaming 200 $3,846 2 $19.24 $19.22 $19.22


GCG.A Guardian Cap Cl A NV 300 $5,622 1 $18.74 $18.74 $18.74

GCL Colabor Group Inc. 200 $753 2 $3.79 $3.74 $3.74

GCM Gran Colombia Gold J 1,000 $1,400 1 $1.40 $1.40 $1.40

GDG.UN Glbl Div Growers Un 1,200 $13,302 2 $11.10 $11.07 $11.07

GEI Gibson Energy Inc 16,700 $601,083 167 $36.43 $35.81 $36.12

GFS GASFRAC Energy Serv 10,600 $11,086 60 $1.11 $0.99 $1.07

GIB.A CGI Group Cl A SV 21,200 $835,422 210 $39.80 $39.13 $39.30

GIL Gildan Activewear 9,100 $572,282 88 $63.24 $62.66 $62.76

GMP GMP Capital Inc. 100 $835 1 $8.35 $8.35 $8.35

GQM Golden Queen Mng J 600 $927 2 $1.55 $1.52 $1.52

GRT.UN Granite Rl Est Tr Un 400 $16,680 3 $41.75 $41.65 $41.65

GS Gluskin Sheff + Assc 600 $19,940 5 $33.30 $33.20 $33.22

GSB.UN Goldman Sachs US Un 700 $6,356 1 $9.08 $9.08 $9.08

GSC Golden Star Resource 2,000 $1,090 4 $0.55 $0.53 $0.55

GTE Gran Tierra Energy J 39,100 $285,436 218 $7.34 $7.24 $7.30

GTH U.S. Geothermal J 500 $355 1 $0.71 $0.71 $0.71

GUD Knight Therapeutics 7,900 $41,820 35 $5.31 $5.28 $5.29

GUY Guyana Goldfields J 3,200 $10,366 31 $3.25 $3.21 $3.25

GWO Great-West Lifeco 16,100 $525,898 144 $32.83 $32.50 $32.59

GXE Gear Energy Ltd. 8,100 $44,807 44 $5.55 $5.52 $5.54

GXI GuestLogix Inc. J 5,100 $6,040 30 $1.21 $1.15 $1.20

HAB Horizon CorpBnd E Un 600 $6,492 2 $10.82 $10.82 $10.82

HBC Hudson's Bay Company 10,700 $175,621 96 $16.46 $16.36 $16.37

HBM HudBay Minerals Inc. 19,700 $220,939 166 $11.30 $11.20 $11.20

HBU Horizon Gld Bull+ Un 1,200 $12,720 1 $10.60 $10.60 $10.60

HCG Home Capital Group 6,700 $368,777 67 $55.19 $54.77 $55.04

HEP Horizons Gold Prod E 1,400 $8,895 6 $6.37 $6.34 $6.37

HEX Horizon Incm Eq E Un 100 $765 1 $7.65 $7.65 $7.65

HFD Horizon BetaFin Bear 500 $5,294 2 $10.59 $10.58 $10.59

HFR Horizon FltgRtBnd Un 8,500 $86,615 5 $10.19 $10.19 $10.19

HFU Horizon BetaFin Bull 1,700 $44,301 5 $26.11 $25.87 $26.11

HGD Horizon BetaGld Bear 54,500 $629,446 94 $11.60 $11.41 $11.59

HGU Horizon BetaGld Bull 84,600 $860,587 176 $10.33 $10.11 $10.12

HIU Horizon SP500Inverse 700 $3,080 1 $4.40 $4.40 $4.40

HJD Horizons EmergMkt Br 600 $2,820 4 $4.70 $4.70 $4.70

HJU Horizons EmergMkt Bl 200 $2,492 1 $12.46 $12.46 $12.46

HLP.UN HealthLease REIT Un 3,400 $48,139 9 $14.17 $14.15 $14.17

HMU Horizon Metal Bul+Un 200 $2,064 1 $10.32 $10.32 $10.32

HND Horizon NatGas Br+Un 126,300 $834,825 176 $6.77 $6.45 $6.52

HNL Horizon Nth Logstc J 17,400 $107,209 124 $6.23 $6.00 $6.18

HNU Horizon NatGas BulUn 58,300 $684,784 56 $12.02 $11.45 $11.91

HOD Horizon CrdeOil BrUn 85,700 $360,322 121 $4.24 $4.17 $4.20

HOG Horizn CdnMdStream A 100 $1,092 1 $10.92 $10.92 $10.92

HOT.UN American Hotl LP Un 1,100 $11,915 7 $10.85 $10.82 $10.83

HOU Horizon CrdeOil BlUn 45,600 $204,496 128 $4.50 $4.43 $4.47

HPR Horizon Pref Cl E Un 400 $4,040 1 $10.10 $10.10 $10.10

HQU Horizons NASDQ100 Bl 2,900 $72,438 5 $25.02 $24.96 $24.98

HR.UN H&R Rl Est Staple Un 6,000 $139,584 57 $23.32 $23.19 $23.32

HRT Harte Gold Corp. J 76,500 $17,393 54 $0.25 $0.22 $0.23


HSD Horizons S&P500 Br A 128,000 $1,400,818 34 $10.96 $10.93 $10.94

HSE Husky Energy Inc. 12,600 $413,922 108 $32.96 $32.78 $32.80

HSU Horizons S&P500 Bl A 42,500 $1,257,886 93 $29.67 $29.51 $29.61

HTD Horizon US30yrBnd Br 400 $2,512 1 $6.28 $6.28 $6.28

HVI Horizons 500VIXSH Un 3,100 $105,203 6 $33.99 $33.91 $33.91

HVU Horizon ShrtFutr Bl+ 25,800 $343,249 43 $13.50 $13.09 $13.28

HWO High Arctic Engy Inc 1,300 $6,952 11 $5.40 $5.29 $5.31

HXD Horizon Beta60Bear A 2,900 $13,527 6 $4.69 $4.66 $4.67

HXE Horizn S&PCapEngyIdx 1,600 $50,032 1 $31.27 $31.27 $31.27

HXS Horizons S&P500 Un 1,400 $53,971 6 $38.67 $38.49 $38.49

HXS.U Horizon S&P500 US Un 900 $31,896 1 $35.44 $35.44 $35.44

HXT Horizon S&P/TSX60 A 7,600 $215,031 31 $28.33 $28.22 $28.31

HXU Horizon Beta60Bull A 27,100 $834,659 41 $30.85 $30.61 $30.78

HZD Horizon COMEXSlvr Br 1,900 $14,789 4 $7.81 $7.77 $7.77

HZU Horizon COMEXSlvr Bl 4,700 $30,316 9 $6.48 $6.43 $6.46

I IntelliPharma Intl J 300 $721 3 $2.47 $2.34 $2.40

IAE Ithaca Energy Inc. 2,800 $6,805 21 $2.44 $2.41 $2.42

IAG Indstrl Alliance Ins 5,100 $243,579 50 $47.94 $47.59 $47.70

IE Ivanhoe Energy Inc 300 $462 3 $1.56 $1.52 $1.56

IFC Intact Fin Corp. 18,700 $1,420,841 88 $76.23 $75.26 $75.80

IFL.UN ING DivrsFltgLoan Un 3,100 $28,372 6 $9.16 $9.15 $9.16

IFP Interfor Corporation 1,800 $30,520 18 $17.01 $16.91 $16.94

IGM IGM Financial Inc. 6,300 $329,498 63 $52.67 $52.08 $52.39

IGT iShares Gold Trust 1,000 $13,450 1 $13.45 $13.45 $13.45

III Imperial Metals Corp 2,400 $21,375 15 $8.97 $8.88 $8.97

IMG Iamgold Corporation 22,700 $96,030 126 $4.28 $4.21 $4.22

IMO Imperial Oil Ltd. 13,900 $796,556 134 $57.72 $56.96 $57.33

IMP Intermap Technology 2,000 $350 1 $0.18 $0.18 $0.18

IMX Imax Corporation 1,100 $32,580 11 $29.72 $29.55 $29.60

INE Innergex Renew Engy 500 $5,370 5 $10.76 $10.73 $10.74

INN.UN InnVest REIT Units 1,200 $6,920 12 $5.80 $5.71 $5.78

IPL Inter Pipeline Ltd. 32,100 $1,153,084 237 $36.05 $35.75 $35.98

IRG Imvescor Restaurant 200 $398 2 $2.00 $1.98 $2.00

ISL.UN ING Fltg Rt Snr A Un 1,600 $15,760 2 $9.85 $9.85 $9.85

IT Intertain Grp Ltd J 600 $4,298 6 $7.19 $7.15 $7.15

ITP Intertape Polymer 10,700 $160,229 102 $15.09 $14.87 $14.95

IVN Ivanhoe Mines Cl A J 39,200 $54,164 92 $1.40 $1.36 $1.37

JE Just Energy Group 9,300 $60,779 59 $6.55 $6.50 $6.54

JFS.UN JFT Strategies A Un 5,800 $73,994 8 $12.78 $12.72 $12.78

JOY Journey Energy Inc. 100 $1,115 1 $11.15 $11.15 $11.15

K Kinross Gold Corp. 37,400 $160,738 128 $4.34 $4.26 $4.26

KAT Katanga Mining Ltd. 500 $248 1 $0.50 $0.50 $0.50

KBL K-Bro Linen Inc. 2,600 $104,291 26 $40.31 $39.87 $39.87

KEL Kelt Expl Ltd. J 8,600 $118,035 83 $13.89 $13.64 $13.69

KEY Keyera Corp. 21,500 $2,038,308 201 $95.33 $94.39 $95.11

KGI Kirkland Lake Gld J 15,300 $87,953 143 $6.10 $5.55 $5.81

KLS Kelso Technologies 5,700 $36,775 28 $6.50 $6.41 $6.47

KMP Killam Properties J 400 $4,247 4 $10.66 $10.58 $10.66

KPT KP Tissue Inc. 300 $4,967 3 $16.57 $16.55 $16.55


KRN Karnalyte Res J 6,200 $6,944 7 $1.12 $1.12 $1.12

L Loblaw Companies Ltd 8,500 $452,821 84 $53.38 $53.15 $53.36

LAM Laramide Resources J 500 $290 1 $0.58 $0.58 $0.58

LAS.A Lassonde Ind Cl A SV 300 $37,102 3 $123.99 $123.04 $123.99

LB Laurentian Bk of Can 1,500 $77,292 13 $51.65 $51.44 $51.62

LBS Life & Banc Split A 2,800 $30,306 7 $10.83 $10.82 $10.82

LBS.PR.A Life & Banc Split Pr 700 $7,259 1 $10.37 $10.37 $10.37

LEG Legacy Oil + Gas Inc 28,800 $230,936 224 $8.08 $7.97 $7.97

LGC Luna Gold Corp. J 9,000 $7,835 4 $0.88 $0.87 $0.87

LIF Labrador Iron Ore 1,500 $46,737 15 $31.26 $30.95 $30.95

LIQ Liquor Stores NA Ltd 600 $7,899 4 $13.20 $12.99 $13.20

LMP Lumenpulse Inc. J 1,600 $32,438 12 $20.69 $20.08 $20.40

LNR Linamar Corporation 11,500 $732,360 109 $64.05 $63.43 $63.81

LOR Lorus Therapeutics 500 $233 1 $0.47 $0.47 $0.47

LRE Long Run Expl Ltd. J 58,000 $309,411 185 $5.36 $5.32 $5.33

LSG Lake Shore Gold J 44,000 $51,729 121 $1.19 $1.16 $1.17

LTS Lightstream Res Ltd 29,500 $182,368 227 $6.30 $6.13 $6.20

LUC Lucara Diamond J 4,900 $11,929 42 $2.45 $2.42 $2.42

LUN Lundin Mining Corp 60,800 $370,112 273 $6.11 $6.05 $6.08

LVN Levon Resources J 7,000 $1,825 8 $0.27 $0.26 $0.26

MAG MAG Silver Corp. J 2,000 $18,448 17 $9.26 $9.19 $9.22

MBC MBAC Fertilizer J 136,000 $32,368 72 $0.25 $0.23 $0.23

MBT Manitoba Telecom 10,300 $319,921 102 $31.13 $30.98 $31.08

MBX Microbix Biosystms J 3,500 $1,675 7 $0.49 $0.47 $0.47

MDA MacDonald Dettwiler 600 $49,491 5 $82.54 $82.41 $82.54

MDI Major Drilling Group 4,700 $39,012 47 $8.43 $8.26 $8.27

MDW Midway Gold Corp. J 1,500 $1,675 3 $1.12 $1.11 $1.12

MEG MEG Energy Corp. 7,400 $285,954 74 $38.86 $38.52 $38.60

MFC Manulife Financial 89,900 $1,989,990 628 $22.24 $22.00 $22.17

MFI Maple Leaf Foods Inc 6,900 $139,260 69 $20.24 $20.13 $20.14

MFR.UN Manulife FltgRtLn Un 500 $4,885 1 $9.77 $9.77 $9.77

MG Magna Int'l Inc. 19,300 $2,379,399 185 $124.68 $122.94 $123.47

MGA Mega Uranium Ltd. J 7,000 $1,603 11 $0.24 $0.23 $0.23

MGT Mines Management J 500 $395 1 $0.79 $0.79 $0.79

MIC Genworth MI Canada 2,300 $87,052 23 $38.00 $37.69 $37.73

MIG.UN Marret Invest Bnd Un 3,000 $35,090 3 $11.71 $11.69 $11.69

MKP MCAN Mortgage Corp. 600 $8,982 2 $14.97 $14.97 $14.97

MMT Mart Resources, Inc. 14,700 $19,686 83 $1.35 $1.32 $1.33

MND Mandalay Res Corp J 11,100 $12,185 22 $1.15 $1.09 $1.12

MNS Ry Cdn Mint-Sil ETR 2,500 $31,850 1 $12.74 $12.74 $12.74

MNW Mitel Networks Corp. 900 $9,923 9 $11.05 $11.00 $11.04

MR.UN Melcor REIT Un 700 $7,236 4 $10.35 $10.32 $10.35

MRC Morguard Corporation 100 $14,303 1 $143.03 $143.03 $143.03

MRE Martinrea Int'l Inc. 9,700 $140,092 95 $14.56 $14.36 $14.43

MRG.UN Morguard NA REIT UN 100 $1,062 1 $10.62 $10.62 $10.62

MRT.UN Morguard Real Est Un 3,700 $69,499 23 $18.86 $18.73 $18.78

MRU Metro Inc. 14,500 $1,031,033 142 $71.40 $70.91 $71.00

MSL Merus Labs Int'l Inc 4,500 $9,568 27 $2.15 $2.07 $2.13

MST.UN Milestone AptREIT Un 200 $2,264 2 $11.32 $11.32 $11.32


MTL Mullen Group Ltd. 6,000 $174,177 58 $29.17 $28.95 $29.01

MUX McEwen Mining Inc. J 4,200 $12,224 21 $2.97 $2.88 $2.88

MWE Mawson West Ord J 1,000 $285 2 $0.29 $0.29 $0.29

MX Methanex Corporation 2,900 $210,760 29 $73.73 $72.06 $72.57

MXG Maxim Power Corp. 100 $317 1 $3.17 $3.17 $3.17

NA Nat'l Bank of Canada 35,000 $1,773,465 339 $50.96 $50.03 $50.96

NAL Newalta Corporation 4,700 $103,522 44 $22.24 $21.90 $21.96

NBD Norbord Inc. 20,600 $486,989 156 $24.07 $23.23 $23.23

NBZ Northrn Blizzard Res 4,000 $74,380 16 $18.66 $18.50 $18.55

NDM Nthrn Dynasty Min J 1,500 $1,085 3 $0.73 $0.72 $0.73

NFI New Flyer Industries 700 $9,533 3 $13.67 $13.43 $13.55

NG NovaGold Resources J 1,200 $4,849 12 $4.06 $4.02 $4.05

NGD New Gold Inc. 20,900 $146,244 162 $7.03 $6.98 $6.99

NGQ NGEx Resources Inc J 200 $385 2 $1.93 $1.92 $1.92

NI Victory Nickel Inc J 51,000 $3,060 2 $0.06 $0.06 $0.06

NIF.UN Noranda Incm PriorUn 800 $4,419 3 $5.56 $5.51 $5.56

NKO Niko Resources 4,900 $7,662 27 $1.57 $1.55 $1.56

NLN NeuLion, Inc. J 19,200 $21,597 19 $1.15 $1.11 $1.15

NPI Northland Power Inc. 8,100 $145,476 78 $18.17 $17.82 $17.85

NPR.UN Nthn Ppty REIT Un 1,300 $37,997 10 $29.27 $29.16 $29.20

NSU Nevsun Resources J 12,700 $56,526 65 $4.53 $4.39 $4.44

NTB Neptune Tech & Bio J 1,900 $3,944 17 $2.13 $2.04 $2.10

NUS Nautilus Minerals J 500 $265 1 $0.53 $0.53 $0.53

NVA NuVista Energy Ltd. 16,100 $188,205 157 $11.85 $11.65 $11.73

NWC North West Company 2,100 $51,627 17 $24.84 $24.50 $24.73

NWH.UN NW Healthcare Un 2,600 $26,182 9 $10.09 $10.05 $10.06

OCS.UN OCP Credit Stgy Un 2,000 $18,980 2 $9.50 $9.48 $9.50

OCV.UN Convertible DbIncmUn 1,100 $9,275 2 $8.45 $8.43 $8.43

OCX Onex Corporation SV 3,800 $241,533 38 $63.85 $63.18 $63.64

OGC OceanaGold Corp. 26,700 $77,653 194 $2.94 $2.90 $2.90

ONC Oncolytics Biotech 1,200 $1,783 12 $1.49 $1.47 $1.47

OR Osisko Gld Royalties 6,800 $102,061 60 $15.11 $14.92 $15.07

ORT Orbite Aluminae A J 17,000 $7,510 8 $0.45 $0.44 $0.44

OSL.UN OCP Senior Credit Un 1,500 $15,190 3 $10.16 $10.10 $10.10

OTC Open Text Corp 11,500 $707,507 115 $62.02 $61.08 $61.58

OXC Oryx Pete Corp. J 500 $5,449 2 $10.97 $10.79 $10.79

P Primero Mining Corp. 18,900 $135,700 176 $7.22 $7.12 $7.17

PAA Pan American Silver 7,900 $120,688 75 $15.35 $15.22 $15.29

PBH Premium Brands Hldgs 1,500 $35,732 15 $23.83 $23.80 $23.83

PBY.UN Canso Credit A Un 2,200 $26,232 5 $11.93 $11.91 $11.91

PCD.UN Pathfinder Convrt Un 2,500 $28,965 2 $11.64 $11.55 $11.64

PD Precision Drill Corp 31,300 $431,112 252 $13.92 $13.58 $13.73

PDL N.A. Palladium Ltd. 30,500 $8,415 18 $0.28 $0.28 $0.28

PDN Paladin Energy Ord J 64,000 $26,990 84 $0.43 $0.42 $0.43

PEY Peyto Expl & Dev 13,900 $523,911 139 $37.78 $37.55 $37.78

PFD.UN Ltd DuratnInvstGrd 300 $7,161 2 $23.87 $23.87 $23.87

PG Premier Gold Mines J 10,300 $28,705 78 $2.81 $2.77 $2.79

PGD Peregrine Diamonds J 5,000 $1,358 10 $0.28 $0.27 $0.27

PGF Pengrowth Energy 41,200 $279,194 188 $6.84 $6.75 $6.77


PGI.UN PIMCO Gbl IncmOpp Un 1,000 $10,110 2 $10.11 $10.11 $10.11

PHS.U Sprott Phy Silver US 100 $783 1 $7.83 $7.83 $7.83

PHX PHX Energy Services 100 $1,566 1 $15.66 $15.66 $15.66

PHY.U Sprott Phy Gld Un US 1,000 $10,610 1 $10.61 $10.61 $10.61

PJC.A Jean Coutu Group SV 10,200 $226,791 89 $22.41 $22.10 $22.30

PKI Parkland Fuel Corp. 3,800 $78,010 38 $20.58 $20.48 $20.52

PLG Pilot Gold Inc. J 17,100 $21,905 34 $1.29 $1.27 $1.27

PLI ProMetic Life J 96,700 $144,759 182 $1.52 $1.48 $1.49

PLT.UN Parallel Energy Un 3,700 $14,456 32 $3.92 $3.89 $3.91

PLZ.UN Plaza Retail REIT Un 1,000 $4,050 1 $4.05 $4.05 $4.05

PMT Perpetual Energy Inc 3,900 $7,906 19 $2.04 $2.02 $2.04

PNP Pinetree Capital J 20,000 $6,548 22 $0.33 $0.32 $0.33

POT Potash Corp of Sask 28,600 $1,093,683 268 $38.41 $38.09 $38.26

POU Paramount Res Cl A 6,200 $370,772 62 $60.00 $59.56 $59.90

POW Power Corp of Cda SV 13,600 $436,335 135 $32.19 $32.00 $32.07

PPL Pembina Pipeline 21,700 $1,074,146 208 $49.63 $49.12 $49.63

PPY Painted Pony Pete J 3,300 $46,696 20 $14.32 $14.05 $14.08

PRE Pacific Rubiales 68,300 $1,507,719 460 $22.32 $21.82 $22.06

PRU Perseus Mining Ord J 500 $215 1 $0.43 $0.43 $0.43

PRW Petrowest Corp. Cl A 2,800 $3,611 6 $1.29 $1.28 $1.29

PSB PwrShares CorpBnd Un 100 $1,950 1 $19.50 $19.50 $19.50

PSD Pulse Seismic Inc. 200 $618 2 $3.10 $3.08 $3.10

PSI Pason Systems Inc. 6,900 $239,050 67 $34.85 $34.41 $34.72

PSK PrairieSky Royalty 4,100 $164,365 33 $40.33 $40.00 $40.11

PTM Platinum Grp Metal J 7,700 $9,073 35 $1.19 $1.15 $1.15

PTQ Petaquilla Mineral J 1,000 $75 1 $0.08 $0.08 $0.08

PVG Pretium Resources J 3,400 $26,336 34 $7.81 $7.58 $7.78

PWF Power Financial Corp 12,000 $428,922 119 $35.84 $35.65 $35.76

PWT Penn West Petroleum 54,900 $460,128 398 $8.55 $8.24 $8.35

PXT Parex Resources J 5,600 $78,462 53 $14.08 $13.97 $13.99

PXX BlackPearl Res Inc J 6,400 $14,426 20 $2.28 $2.25 $2.25

QBR.B Quebecor Inc Cl B SV 5,200 $143,014 50 $27.61 $27.35 $27.60

QRM Quest Rare Min J 1,000 $205 1 $0.21 $0.21 $0.21

R Romarco Minerals J 27,000 $22,280 9 $0.83 $0.82 $0.83

RBA Ritchie Bros Auction 5,900 $154,108 59 $26.22 $26.05 $26.10

RBI RB Energy Inc. J 28,500 $10,543 22 $0.38 $0.36 $0.37

RBN.UN Blue Ribbon Incm Un 4,500 $56,353 7 $12.56 $12.49 $12.49

RCH Richelieu Hardware 400 $19,935 4 $49.94 $49.65 $49.65

RCI.A Rogers Comm Cl A 300 $13,767 3 $45.89 $45.89 $45.89

RCI.B Rogers Comm Cl B NV 23,400 $1,038,282 232 $44.53 $44.14 $44.46

RE Rock Energy Inc. J 10,000 $76,132 78 $7.74 $7.52 $7.60

REF.UN Cdn Real Estate Un 4,900 $238,683 42 $49.00 $48.54 $48.80

REI.UN RioCan Rl Est Tr Un 20,500 $555,522 189 $27.18 $26.92 $27.15

RET.A Reitman's Cda A NV 1,600 $9,565 12 $6.00 $5.96 $5.98

RFP Resolute Forest Prod 100 $1,900 1 $19.00 $19.00 $19.00

RGL Royal Gold, Inc. 100 $8,152 1 $81.52 $81.52 $81.52

RIC Richmont Mines 500 $1,350 1 $2.70 $2.70 $2.70

RIO Rio Alto Mining J 50,600 $156,028 341 $3.13 $3.01 $3.09

RKN Redknee Solutions J 17,800 $66,011 129 $3.80 $3.63 $3.65


RLC Regal Lifestyle J 500 $4,450 3 $8.92 $8.87 $8.87

RME Rocky Mtn Dealership 1,400 $15,733 11 $11.25 $11.22 $11.22

RMM.UN Retrocom REIT Un 11,000 $48,934 36 $4.47 $4.42 $4.43

RMP RMP Energy Inc. J 29,200 $255,207 232 $8.84 $8.70 $8.70

RMX Rubicon Minerals J 9,100 $13,763 50 $1.53 $1.49 $1.51

RNW TransAlta Renewable 100 $1,163 1 $11.63 $11.63 $11.63

RNX Royal Nickel Corp. J 24,500 $12,490 12 $0.52 $0.50 $0.52

RON RONA inc. 15,900 $229,173 152 $14.72 $14.12 $14.23

RPG Ram Power, Corp. J 1,000 $20 1 $0.02 $0.02 $0.02

RRX Raging River Expl 16,800 $184,708 140 $11.04 $10.86 $11.02

RSI Rogers Sugar Inc. 7,000 $34,112 47 $4.90 $4.84 $4.86

RTK Artek Exploration J 17,700 $54,061 111 $3.08 $3.02 $3.06

RUS Russel Metals Inc. 6,900 $252,195 69 $36.68 $36.29 $36.61

RVX Resverlogix Corp. J 500 $370 1 $0.74 $0.74 $0.74

RY Royal Bank of Canada 43,200 $3,492,413 421 $81.04 $80.41 $80.95

RY.PR.H Royal Bank Pr Ser BB 300 $7,563 1 $25.21 $25.21 $25.21

S Sherritt Int'l Corp 41,900 $177,031 279 $4.26 $4.17 $4.24

SAP Saputo Inc. 5,800 $384,461 57 $66.53 $66.14 $66.24

SAS St. Andrew Gldflds J 2,500 $695 5 $0.28 $0.28 $0.28

SBB Sabina Gld & Slvr J 12,000 $9,435 11 $0.80 $0.78 $0.80

SCC Sears Canada Inc 300 $4,098 3 $13.73 $13.52 $13.73

SCL ShawCor Ltd. 4,500 $267,657 44 $59.80 $59.22 $59.38

SCP Sprott Resource Corp 11,500 $37,868 81 $3.32 $3.28 $3.31

SEA Seabridge Gold Inc J 200 $2,352 2 $11.78 $11.74 $11.74

SES Secure Energy Serv J 8,000 $212,434 79 $26.77 $26.37 $26.50

SGF Shore Gold Inc. J 1,500 $445 3 $0.30 $0.29 $0.30

SGL Spyglass Res Corp. 3,600 $5,658 17 $1.58 $1.55 $1.55

SGR San Gold Corp. J 2,000 $258 3 $0.13 $0.13 $0.13

SGY Surge Energy Inc. J 47,600 $405,984 309 $8.69 $8.46 $8.53

SII Sprott Inc. 1,000 $2,896 7 $2.90 $2.88 $2.90

SIN.UN SCITI Trust Trans Un 200 $2,500 1 $12.50 $12.50 $12.50

SJR.B Shaw Comm Cl B NV 17,400 $474,070 170 $27.36 $27.15 $27.27

SLF Sun Life Fin Inc. 28,600 $1,165,338 266 $40.87 $40.57 $40.77

SLW Silver Wheaton Corp. 20,100 $537,093 184 $27.08 $26.58 $26.61

SMA SMART Tech Inc A SV 100 $240 1 $2.40 $2.40 $2.40

SMF SEMAFO Inc. J 96,500 $468,834 576 $4.92 $4.81 $4.86

SNC SNC - Lavalin Group 9,700 $544,461 97 $56.36 $55.85 $56.20

SOY SunOpta, Inc. 200 $2,863 2 $14.36 $14.27 $14.36

SPB Superior Plus Corp. 9,700 $144,201 92 $14.91 $14.80 $14.85

SPE Spartan Engy Corp J 163,200 $682,984 441 $4.21 $4.15 $4.17

SSL Sandstorm Gold Ltd. 4,300 $27,018 39 $6.32 $6.25 $6.28

SSO Silver Standard Res 11,300 $113,541 111 $10.19 $9.99 $10.00

STB Student Transport 2,900 $20,378 21 $7.04 $7.01 $7.03

STN Stantec Inc. 5,300 $386,775 53 $73.31 $72.20 $73.30

STP Sthrn Pacific Res J 27,000 $1,695 16 $0.07 $0.06 $0.07

SU Suncor Energy Inc. 43,600 $1,922,774 409 $44.25 $43.93 $44.20

SUM Solium Capital Inc J 4,200 $33,180 37 $7.90 $7.90 $7.90

SVC Sandvine Corp J 10,100 $33,159 57 $3.30 $3.28 $3.28

SVL SilverCrest Mines 800 $1,712 5 $2.14 $2.14 $2.14


SVM Silvercorp Metals J 11,600 $23,237 49 $2.02 $2.00 $2.01

SVY Savanna Energy Corp. 4,800 $38,047 47 $7.97 $7.85 $7.96

SW Sierra Wireless 200 $6,122 2 $30.65 $30.57 $30.65

SWY Stornoway Diamond J 80,500 $52,215 32 $0.65 $0.64 $0.65

T TELUS Corporation 25,500 $999,956 228 $39.58 $39.06 $39.26

TA TransAlta Corp. 24,600 $309,833 155 $12.69 $12.55 $12.57

TAO TAG Oil Ltd. J 600 $1,409 4 $2.36 $2.34 $2.36

TBE Twin Butte Energy J 171,700 $323,022 248 $1.92 $1.87 $1.87

TCK.B Teck Res Cl B SV 54,400 $1,364,959 494 $25.44 $24.95 $25.08

TCL.A Transcontinentl A SV 5,900 $88,372 59 $15.02 $14.91 $14.98

TCM Thompson Creek Metal 18,100 $58,815 81 $3.27 $3.20 $3.27

TCN Tricon Capital Group 19,000 $146,223 69 $7.71 $7.65 $7.70

TCW Trican Well Service 23,800 $377,905 207 $15.98 $15.70 $15.94

TD T.D. Bank 61,900 $3,571,214 579 $57.95 $57.38 $57.95

TDG Trinidad Drilling 16,400 $164,503 133 $10.12 $9.81 $10.07

TET Trilogy Energy Corp. 9,800 $279,245 96 $28.95 $28.34 $28.47

TFI TransForce Inc. 5,400 $150,237 52 $27.86 $27.77 $27.81

TGL TransGlobe Energy J 6,800 $50,679 60 $7.54 $7.37 $7.45

TGZ Teranga Gold Corp. J 407,500 $339,550 169 $0.86 $0.82 $0.84

TH Theratechnologies 11,500 $6,315 10 $0.56 $0.54 $0.55

THI Tim Hortons Inc. 244,800 $21,268,704 2,251 $88.15 $86.18 $86.49

THO Tahoe Resources J 3,700 $102,845 37 $27.90 $27.68 $27.76

TIH Toromont Industries 4,400 $119,303 44 $27.15 $27.06 $27.12

TKM Tekmira Pharm Corp. 1,300 $27,928 8 $21.67 $21.38 $21.38

TKO Taseko Mines Ltd. 4,500 $10,813 29 $2.41 $2.39 $2.41

TLM Talisman Energy Inc. 140,900 $1,574,098 739 $11.34 $11.09 $11.12

TLO Talon Metals Corp. J 15,000 $7,830 12 $0.53 $0.51 $0.52

TMB Tembec Inc. 1,100 $3,720 11 $3.39 $3.37 $3.38

TMC Timbercreek Mortgage 1,700 $15,657 4 $9.21 $9.21 $9.21

TMM Timmins Gold Corp. J 12,100 $21,369 56 $1.77 $1.76 $1.77

TN.UN True NthAptREIT Un J 700 $6,076 1 $8.68 $8.68 $8.68

TOG TORC Oil & Gas Ltd. 13,200 $194,459 102 $14.83 $14.68 $14.73

TOS TSO3 Inc. J 100 $111 1 $1.11 $1.11 $1.11

TOT Total Engy Serv Inc. 100 $2,224 1 $22.24 $22.24 $22.24

TOU Tourmaline Oil Corp. 23,300 $1,270,309 211 $54.74 $54.42 $54.55

TPH Temple Hotels Inc. 400 $2,276 4 $5.69 $5.69 $5.69

TRI Thomson Reuters Corp 13,400 $552,465 133 $41.31 $41.12 $41.27

TRL Trimel Pharma Corp J 500 $230 1 $0.46 $0.46 $0.46

TRP TransCan Corporation 42,400 $2,466,285 416 $58.48 $57.55 $58.48

TRQ Turquoise Hill Res 38,400 $143,806 213 $3.77 $3.72 $3.72

TRZ.B Transat A.T. Cl B 800 $7,501 3 $9.41 $9.32 $9.32

TS.B Torstar Cl B NV 100 $750 1 $7.50 $7.50 $7.50

TV Trevali Mining J 27,500 $36,805 72 $1.38 $1.31 $1.36

TXG Torex Gold Res J 29,000 $47,681 65 $1.65 $1.63 $1.65

TZZ Trez Cap Mtg Invst A 300 $2,493 2 $8.31 $8.31 $8.31

U Uranium Participate 4,600 $24,199 26 $5.28 $5.23 $5.26

UEX UEX Corporation J 5,000 $2,178 8 $0.44 $0.43 $0.43

UFS Domtar Corporation 1,100 $44,899 10 $41.31 $40.65 $40.65

URE Ur-Energy Inc. J 3,200 $3,767 10 $1.19 $1.17 $1.18


URZ Uranerz Energy J 100 $125 1 $1.25 $1.25 $1.25

USA U.S. Silver & Gold 7,500 $3,805 5 $0.53 $0.49 $0.49

UWE U3O8 Corp. J 2,000 $180 1 $0.09 $0.09 $0.09

VCE Vanguard FTSE CdaIdx 3,600 $117,623 4 $32.73 $32.62 $32.68

VDU Vangrd FTSE Dev exNA 100 $2,859 1 $28.59 $28.59 $28.59

VE Vanguard FTSE Dev EU 100 $2,463 1 $24.63 $24.63 $24.63

VET Vermilion Energy Inc 14,500 $1,025,304 126 $70.96 $70.42 $70.83

VFV Vanguard S&P500 Indx 2,800 $108,061 3 $38.67 $38.59 $38.60

VGH Vanguard USDivCad-hg 1,300 $36,065 2 $27.75 $27.74 $27.75

VIP.UN AstonHill VIP IncmUn 1,000 $10,550 2 $10.55 $10.55 $10.55

VNP 5N Plus Inc. 3,500 $13,279 23 $3.82 $3.76 $3.80

VNR Valener Inc. 100 $1,610 1 $16.10 $16.10 $16.10

VRX Valeant Pharm Int'l 4,700 $595,124 47 $127.47 $125.46 $126.57

VSB Vanguard Cdn S-T Bnd 1,700 $42,079 2 $24.77 $24.74 $24.74

VSC Vanguard S-T CrpBond 3,200 $80,192 2 $25.06 $25.06 $25.06

VSN Veresen Inc. 8,200 $152,964 82 $18.73 $18.59 $18.61

VUN Vanguard US MktIdxUn 1,400 $42,842 3 $30.61 $30.59 $30.61

VUS Vanguard US TotMktUn 700 $28,399 1 $40.57 $40.57 $40.57

VXC Vanguard FTSEWrldxCA 500 $12,900 1 $25.80 $25.80 $25.80

WB Whistler Blackcomb 100 $1,860 1 $18.60 $18.60 $18.60

WCP Whitecap Resources J 41,900 $770,645 371 $18.67 $18.22 $18.32

WDO Wesdome Gold Mines 1,500 $1,230 1 $0.82 $0.82 $0.82

WEF Western Forest Prod 221,600 $551,698 400 $2.60 $2.46 $2.47

WEQ WesternOne Inc. 6,300 $54,097 25 $8.63 $8.56 $8.60

WFT West Fraser Timber 9,600 $523,741 96 $54.84 $54.14 $54.39

WIN Wi-Lan Inc. 14,700 $61,768 85 $4.24 $4.19 $4.21

WIR.U WPT Industrl REIT US 4,200 $42,253 8 $10.10 $10.01 $10.10

WJA WestJet Airlines Ltd 9,800 $285,383 88 $29.20 $28.96 $29.19

WJX Wajax Corporation 1,900 $70,582 14 $37.26 $37.02 $37.03

WLC Westrn Lithium USA J 158,000 $91,820 120 $0.59 $0.57 $0.58

WN Weston George 3,400 $293,213 34 $86.39 $85.99 $86.27

WPT Westport Innovations 600 $9,727 6 $16.35 $16.17 $16.18

WRG Western Energy Serv 9,600 $100,061 86 $10.47 $10.35 $10.47

WSP WSP GLOBAL INC. 8,000 $293,209 79 $36.93 $36.57 $36.60

WTE Westshore Terminals 3,800 $137,701 24 $36.40 $36.06 $36.26

X TMX Group Limited 100 $5,492 1 $54.92 $54.92 $54.92

XBB iShr Cdn Univers Bnd 8,100 $252,243 27 $31.17 $31.13 $31.13

XBZ iShares MSCI Brazil 1,300 $20,583 2 $15.84 $15.81 $15.84

XCB iShares Cdn Corp Bnd 5,600 $119,789 20 $21.41 $21.37 $21.39

XCH iShares China Index 1,500 $32,216 3 $21.56 $21.46 $21.48

XDC Xtreme Drill&Coil J 3,900 $19,403 32 $4.99 $4.92 $4.97

XDV iShares Cdn Slct Div 2,400 $63,729 12 $26.57 $26.54 $26.55

XEF iShr CorMSCIEAFE IMI 1,600 $38,894 4 $24.31 $24.30 $24.31

XEG iShares S&P/TSX Engy 7,900 $160,803 50 $20.41 $20.28 $20.34

XEM iShare MSCI EmergMkt 300 $8,400 1 $28.00 $28.00 $28.00

XFN iShares S&P/TSX Fins 8,800 $285,663 9 $32.53 $32.39 $32.47

XFR iShares Fltg Rate Un 3,200 $64,446 2 $20.14 $20.13 $20.13

XGD iShares S&P/TSX Gold 14,600 $180,420 25 $12.42 $12.31 $12.31

XHB iShare Cdn HYBrd Bnd 1,300 $27,695 4 $21.33 $21.26 $21.26


XHY iShares US HiYld Bnd 1,300 $28,439 5 $21.88 $21.87 $21.87

XIC iShr CoreSP/TSX Comp 2,100 $51,975 8 $24.76 $24.71 $24.73

XID iShares India Idx Un 1,000 $25,303 3 $25.38 $25.19 $25.19

XIG iShare US IG CorpBnd 100 $2,333 1 $23.33 $23.33 $23.33

XIN iShare MSCI EAFE Idx 5,700 $127,438 22 $22.38 $22.35 $22.36

XIU iShares S&P/TSX60 Un 52,100 $1,178,198 30 $22.66 $22.55 $22.63

XLA iShare Latin America 100 $1,916 1 $19.16 $19.16 $19.16

XMA iShare S&P/TSX Matrl 5,600 $80,413 23 $14.40 $14.32 $14.34

XMI iShare EAFE Min Vlty 100 $2,743 1 $27.43 $27.43 $27.43

XMM iShr EmrgMkt MinVlty 200 $5,024 2 $25.19 $25.05 $25.05

XQB iShr CoreHiCdnBnd Un 1,200 $24,688 3 $20.61 $20.57 $20.57

XRB iShare Cdn RlRet Bnd 600 $14,681 3 $24.52 $24.45 $24.45

XRC Exeter Resource J 4,000 $2,950 6 $0.76 $0.72 $0.76

XRE iShares S&P/TSX REIT 4,100 $68,281 25 $16.66 $16.64 $16.66

XSB iShre Cdn Sh Trm Bnd 4,700 $134,330 5 $28.59 $28.58 $28.58

XSH iShr CoreCdnShMplBnd 1,400 $27,813 14 $19.87 $19.86 $19.87

XSP iShares Core S&P 500 10,100 $232,417 13 $23.06 $23.00 $23.00

XSR Sirius XM Cda A SV J 900 $6,775 7 $7.70 $7.46 $7.69

XSU iShares US Small Cap 7,500 $189,982 11 $25.39 $25.28 $25.28

XTR iShare Divrs Mo Incm 1,300 $16,067 4 $12.37 $12.34 $12.34

XUS iShares CoreSP500Idx 2,000 $54,220 3 $27.11 $27.11 $27.11

Y Yellow Media Limited 200 $3,396 2 $16.99 $16.97 $16.99

YGR Yangarra Res Ltd. 15,800 $51,899 107 $3.32 $3.25 $3.29

YP.UN YIELDPLUS Income Un 1,600 $13,188 7 $8.27 $8.22 $8.27

YRI Yamana Gold Inc. 94,000 $849,190 467 $9.15 $9.00 $9.02

ZAG BMO AggregateBnd ETF 600 $9,426 3 $15.71 $15.71 $15.71

ZCM BMO Mid Crp Bond ETF 400 $6,452 1 $16.13 $16.13 $16.13

ZCS BMO Shrt Crp Bnd ETF 3,600 $53,223 4 $14.79 $14.78 $14.78

ZEB BMO Eql Wgt Bank ETF 9,000 $218,134 9 $24.39 $24.22 $24.39

ZFS BMO Shrt Fed Bnd ETF 100 $1,471 1 $14.71 $14.71 $14.71

ZHY BMO HY US CrpHdg ETF 2,600 $41,957 8 $16.17 $16.13 $16.13

ZIC BMO MidUSCrpBndCA Un 1,000 $15,700 1 $15.70 $15.70 $15.70

ZPR BMO S&P/TSX LadPr Un 5,200 $74,388 5 $14.31 $14.29 $14.29

ZWB BMO Coverd CallCdnBk 6,800 $120,363 15 $17.76 $17.67 $17.74

ZWU BMO CoverdUtility Un 5,200 $82,875 12 $15.95 $15.93 $15.95

TMX Select Trade Details by Symbol

TSXV Listed Symbols


ABI Abcourt Mns 25,000 $1,875 1 $0.08 $0.08 $0.08

ABM Athabasca Mn 6,800 $18,772 12 $2.86 $2.67 $2.78

ALN Aldrin Res 1,000 $50 1 $0.05 $0.05 $0.05

ALV Alvopetro Eg 1,000 $1,010 1 $1.01 $1.01 $1.01

AME Abacus M&E 1,000 $60 1 $0.06 $0.06 $0.06

AOS Alta Oilsand 500 $65 1 $0.13 $0.13 $0.13

AOT Ascot Res 3,200 $6,957 5 $2.26 $2.13 $2.25

APP Appal 11,000 $715 1 $0.07 $0.07 $0.07

ARN Arcan Res 4,000 $903 3 $0.23 $0.23 $0.23

ASG Aurora Spine 500 $1,085 1 $2.17 $2.17 $2.17

ASM Avino S & G 100 $215 1 $2.15 $2.15 $2.15

ATC ATAC Res Ltd 13,000 $11,615 13 $0.91 $0.87 $0.88

ATG Atlanta Gld 10,000 $350 1 $0.04 $0.04 $0.04

BBI Blackbird Eg 55,000 $14,975 3 $0.28 $0.27 $0.28

BED Bedrocan Can 5,300 $5,952 12 $1.14 $1.11 $1.11

BOE Amers Petrog 3,500 $1,860 7 $0.54 $0.52 $0.54

CCB Cda Carbon I 4,000 $1,000 1 $0.25 $0.25 $0.25

CCE Commerce Res 11,000 $2,953 13 $0.28 $0.26 $0.27

CEX Contact Expl 190,500 $98,573 160 $0.55 $0.49 $0.53

CGT Columbus Gld 5,000 $2,075 1 $0.42 $0.42 $0.42

CMM Castle Mount 1,000 $710 2 $0.71 $0.71 $0.71

COE CanAm Coal C 1,000 $35 1 $0.04 $0.04 $0.04

COV Covalon Tec 1,800 $3,107 4 $1.74 $1.70 $1.74

CRE Critical Ele 16,500 $5,975 21 $0.37 $0.35 $0.35

CRS Cardiff Egy 10,000 $1,050 2 $0.11 $0.11 $0.11

CSO Corsa Coal C 3,500 $945 2 $0.27 $0.27 $0.27

CSQ Canamex Res 500 $118 1 $0.24 $0.24 $0.24

CXB Calibre Mng 9,500 $998 4 $0.11 $0.11 $0.11

DAP.U XPEL Techs 2,300 $5,475 6 $2.44 $2.32 $2.32

DCK Donnycreek E 1,400 $3,603 14 $2.60 $2.55 $2.56

DEC Decade Res 4,500 $833 9 $0.19 $0.18 $0.19

DVN Discovery Ve 1,000 $343 2 $0.35 $0.34 $0.35

DXE Dualex Egy 1,000 $235 1 $0.24 $0.24 $0.24

EGD EnerGld Dril 2,000 $3,020 1 $1.51 $1.51 $1.51

EGT Eguana Techs 3,000 $1,530 1 $0.51 $0.51 $0.51

EGX Ecuador Gld 2,000 $150 2 $0.08 $0.07 $0.07

EIL Empire Ind 1,500 $195 3 $0.14 $0.13 $0.14

EL Engagement 6,000 $3,780 2 $0.64 $0.62 $0.64

ELW Elkwater Res 2,500 $1,930 2 $0.79 $0.76 $0.79

EMX Eurasian Mnr 500 $400 1 $0.80 $0.80 $0.80

EPO Encanto Pota 1,000 $118 2 $0.12 $0.12 $0.12

FCU Fission Uran 53,900 $63,652 127 $1.19 $1.17 $1.18

FLY FLYHT Aerosp 1,000 $355 2 $0.36 $0.35 $0.35

FMS Focus Graphi 12,500 $7,815 13 $0.64 $0.61 $0.61

FO Falcon O&G 1,500 $260 3 $0.18 $0.17 $0.17

FPC Falco Res 3,000 $1,890 1 $0.63 $0.63 $0.63


FUU Fission 3.0 10,000 $1,100 1 $0.11 $0.11 $0.11

GFV Greenflag Ve 78,000 $8,745 6 $0.12 $0.11 $0.12

GGG Graphene 3D 11,800 $15,527 13 $1.35 $1.29 $1.35

GPH Graphite One 4,500 $653 1 $0.15 $0.15 $0.15

GPS BSM Techs In 200 $406 2 $2.05 $2.01 $2.01

GQC GldQuest Mng 1,500 $315 3 $0.22 $0.21 $0.22

GSA Groundstar 2,000 $343 4 $0.18 $0.16 $0.16

GSR Gldstrike Re 43,000 $8,723 22 $0.21 $0.19 $0.20

GTP Colt Res Inc 6,000 $750 2 $0.13 $0.13 $0.13

GWG Grt Wstn Mnr 2,000 $160 1 $0.08 $0.08 $0.08

HRE Stans Egy 4,500 $868 9 $0.20 $0.19 $0.20

IB IBC Advan 1,500 $295 3 $0.20 $0.19 $0.20

IMV Immunovaccin 45,500 $39,735 23 $0.88 $0.86 $0.88

INA Iona Egy Inc 3,000 $1,353 5 $0.46 $0.45 $0.46

INT Intertainmnt 5,000 $175 2 $0.04 $0.04 $0.04

KEK Keek Inc. 10,500 $1,420 2 $0.14 $0.14 $0.14

KLH Stellar BioT 2,100 $5,141 17 $2.49 $2.39 $2.45

LAN Declan Res I 1,000 $70 1 $0.07 $0.07 $0.07

LGO Largo Res 5,500 $1,688 9 $0.31 $0.30 $0.31

LLC Lorraine Cop 10,000 $1,000 1 $0.10 $0.10 $0.10

LLG Mason Graphi 3,000 $2,180 2 $0.73 $0.72 $0.73

LMD LED Medical 1,500 $685 3 $0.46 $0.46 $0.46

LMR Lomiko Mtls 46,000 $3,450 6 $0.08 $0.08 $0.08

LOY Loyalist Grp 39,000 $19,080 11 $0.51 $0.47 $0.48

LVL Lynden Egy 12,300 $13,899 6 $1.13 $1.13 $1.13

LXE Leucrotta Ex 12,600 $28,063 34 $2.25 $2.20 $2.25

MQL Marquee Egy 3,800 $4,523 7 $1.20 $1.19 $1.19

MTO Metanor Res 500 $65 1 $0.13 $0.13 $0.13

MVN Madalena Egy 181,500 $93,418 61 $0.53 $0.50 $0.52

MYA Maya Gld & S 3,000 $1,005 1 $0.34 $0.34 $0.34

NAN Nth Amern Ni 5,000 $1,600 1 $0.32 $0.32 $0.32

NB Niocorp Devs 75,500 $55,660 25 $0.75 $0.73 $0.75

NFK Africa Hydro 500 $78 1 $0.16 $0.16 $0.16

NMX Nemaska Lith 27,500 $5,995 15 $0.23 $0.21 $0.23

NOT Noront Res 1,000 $510 1 $0.51 $0.51 $0.51

NQ Nthquest Ltd 500 $75 1 $0.15 $0.15 $0.15

NRT Big Nth Grap 20,000 $1,300 1 $0.07 $0.07 $0.07

NXE NexGen Egy L 809,000 $433,640 694 $0.55 $0.51 $0.54

NXT Natcore Tech 21,000 $14,310 19 $0.74 $0.66 $0.69

OGI OrganiGram H 900 $2,043 1 $2.27 $2.27 $2.27

ORG Orca Gld Inc 5,000 $2,900 1 $0.58 $0.58 $0.58

PEA Petrolia Inc 3,000 $2,100 1 $0.70 $0.70 $0.70

PFC PetroFrontie 32,500 $3,473 5 $0.12 $0.11 $0.11

PHM Patient Home 73,000 $28,195 44 $0.40 $0.37 $0.40

PHO Photon Ctrl 4,500 $2,005 9 $0.45 $0.45 $0.45

PLL Palladon Ven 1,200 $1,484 2 $1.29 $1.21 $1.21

PMI Petromanas E 286,000 $71,175 76 $0.26 $0.24 $0.26

PNE Pine Cliff E 16,500 $32,706 23 $2.00 $1.97 $2.00

POE Pan Orient 2,300 $5,068 11 $2.23 $2.20 $2.23


POP Petro One Eg 7,000 $4,030 6 $0.60 $0.57 $0.60

PRC PanTerra Res 393,000 $142,135 61 $0.37 $0.35 $0.37

PRO Pershimco Re 7,500 $2,623 10 $0.35 $0.35 $0.35

PRY Pinecrest Eg 12,000 $1,195 3 $0.10 $0.10 $0.10

PTA PetroAmer Oi 139,000 $57,320 62 $0.42 $0.41 $0.41

PTK POET Techs 10,500 $16,237 42 $1.59 $1.46 $1.57

PXA Phoenix Gld 9,500 $808 4 $0.09 $0.09 $0.09

QTA Quaterra Res 100,000 $4,000 1 $0.04 $0.04 $0.04

RBX Robex 20,000 $3,400 2 $0.17 $0.17 $0.17

RK Rockhaven 11,000 $3,395 19 $0.34 $0.28 $0.28

ROG Roxgold Inc 6,500 $5,140 8 $0.80 $0.79 $0.79

RPC Raise Produc 2,600 $4,755 8 $1.85 $1.80 $1.80

SBM Sirona Bioch 21,000 $3,305 6 $0.16 $0.16 $0.16

SCR theScore, In 1,500 $438 2 $0.30 $0.29 $0.30

SGC Sunridge Gld 8,500 $1,583 7 $0.19 $0.19 $0.19

SIO Sensio Techs 6,500 $1,635 2 $0.26 $0.24 $0.26

SMB Simba Egy In 2,000 $140 1 $0.07 $0.07 $0.07

SPY Sprylogics I 5,500 $1,225 11 $0.24 $0.21 $0.23

SRX Storm Res Lt 11,800 $66,970 55 $5.72 $5.56 $5.64

SY Symbility So 2,500 $698 5 $0.28 $0.28 $0.28

TBR Timberline R 3,000 $300 6 $0.10 $0.10 $0.10

TEM Tembo Gld Co 6,000 $270 2 $0.05 $0.05 $0.05

TLT Theralase 3,500 $1,248 4 $0.36 $0.36 $0.36

TMD Titan Medica 100 $247 1 $2.47 $2.47 $2.47

TME Temex Res 22,000 $1,760 3 $0.08 $0.08 $0.08

TNG TransGaming 143,500 $14,810 20 $0.11 $0.10 $0.11

TPN Taipan Res 1,500 $595 3 $0.40 $0.40 $0.40

TUO Teuton Res 3,000 $405 6 $0.14 $0.13 $0.14

TVE Tamarack Val 6,900 $51,018 58 $7.43 $7.35 $7.38

TWD Tweed Mariju 5,800 $14,675 20 $2.55 $2.50 $2.53

URA Anglo-Cdn Mn 15,000 $300 1 $0.02 $0.02 $0.02

VMS VMS Vens Inc 2,000 $593 4 $0.31 $0.29 $0.30

WG Wellgreen Pl 10,000 $6,940 5 $0.70 $0.69 $0.70

WZR WstnZagros 6,500 $5,355 8 $0.84 $0.82 $0.84

XOP Cdn Overseas 1,000 $190 2 $0.19 $0.19 $0.19

ZMS Zecotek Phot 20,000 $11,770 9 $0.59 $0.57 $0.58

The Daily Record is published by TMX Select Inc. TMX Select Inc. does not guarantee either the completeness or the accuracy of this information. The information

contained in the Daily Record is provided for informational purposes only and you agree not to rely upon the information contained in the Daily Record for any trading,

business or financial purpose. These sheets are printed in Canada and issued by TMX Select Inc. under the express condition, to which everyone purchasing or making use

thereof assents, that no liability shall be incurred by TMX Group Inc. or its affiliated companies or any other vendor or donor, including, without limitation, for reliance on or

for any errors or inaccuracies in the Daily Record. This publication is under copyright. © 2011 TSX Inc. All rights reserved. Do not copy, distribute, sell or modify this

publication without TSX Inc.'s prior written consent. Member IIROC/CIPF.

Documents

August 27, 2014 - tsx.com · RK 0 500 500 MNW 0 500 500 POU 0 200 200 MRU 0 100 100 Top 10 Insider Sells by $ Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value