No.1 03/07/2001 950 03/07/2001 5210.13548 03/07/2001 1177 03/07/20012 04/07/2001 950 04/07/2001 5210.13548 04/07/2001 1177 04/07/20013 05/07/2001 950 05/07/2001 5219.31994 05/07/2001 1177 05/07/20014 06/07/2001 950 06/07/2001 5200 06/07/2001 1177 06/07/20015 09/07/2001 950 09/07/2001 5200 09/07/2001 1177 09/07/20016 10/07/2001 950 10/07/2001 5200 10/07/2001 1177 10/07/20017 11/07/2001 950 11/07/2001 5199.74195 11/07/2001 1177 11/07/2001

8 12/07/2001 950 12/07/2001 5200.95546 12/07/2001 1177 12/07/20019 13/07/2001 950 13/07/2001 5200 13/07/2001 1177 13/07/2001

10 16/07/2001 950 16/07/2001 5200 16/07/2001 1177 16/07/200111 17/07/2001 950 17/07/2001 5200 17/07/2001 1177 17/07/200112 18/07/2001 950 18/07/2001 5200 18/07/2001 1177 18/07/200113 19/07/2001 950 19/07/2001 5200 19/07/2001 1177 19/07/200114 23/07/2001 950 23/07/2001 5001 23/07/2001 1177 23/07/200115 24/07/2001 950 24/07/2001 5001 24/07/2001 1177 24/07/200116 25/07/2001 950 25/07/2001 5001 25/07/2001 1177 25/07/200117 26/07/2001 950 26/07/2001 4900 26/07/2001 1177 26/07/200118 27/07/2001 950 27/07/2001 4900 27/07/2001 1177 27/07/200119 30/07/2001 950 30/07/2001 4900 30/07/2001 1177 30/07/200120 31/07/2001 950 31/07/2001 4850 31/07/2001 1177 31/07/200121 01/08/2001 950 01/08/2001 4850 01/08/2001 1177 01/08/200122 02/08/2001 950 02/08/2001 4850 02/08/2001 1177 02/08/200123 03/08/2001 950 03/08/2001 4850 03/08/2001 1177 03/08/200124 06/08/2001 950 06/08/2001 4850 06/08/2001 1177 06/08/200125 08/08/2001 950 08/08/2001 4850 08/08/2001 1177 08/08/200126 09/08/2001 950 09/08/2001 4850 09/08/2001 1177 09/08/200127 10/08/2001 950 10/08/2001 4900 10/08/2001 1177 10/08/200128 13/08/2001 950 13/08/2001 4900 13/08/2001 1177 13/08/200129 14/08/2001 950 14/08/2001 4901.20342 14/08/2001 1177 14/08/200130 15/08/2001 950 15/08/2001 4901.20342 15/08/2001 1177 15/08/200131 16/08/2001 950 16/08/2001 4901.20342 16/08/2001 1177 16/08/200132 17/08/2001 950 17/08/2001 4901.20342 17/08/2001 1177 17/08/200133 21/08/2001 950 21/08/2001 4901.20342 21/08/2001 1177 21/08/200134 22/08/2001 950 22/08/2001 5000.59606 22/08/2001 1177 22/08/200135 23/08/2001 950 23/08/2001 5065 23/08/2001 1177 23/08/200136 24/08/2001 950 24/08/2001 5065 24/08/2001 1177 24/08/200137 27/08/2001 950 27/08/2001 5065 27/08/2001 1177 27/08/200138 28/08/2001 950 28/08/2001 5108.87617 28/08/2001 1177 28/08/200139 29/08/2001 950 29/08/2001 5101 29/08/2001 1177 29/08/200140 30/08/2001 950 30/08/2001 5132.76347 30/08/2001 1177 30/08/200141 31/08/2001 950 31/08/2001 5132.76347 31/08/2001 1177 31/08/200142 03/09/2001 950 03/09/2001 5132.76347 03/09/2001 1177 03/09/200143 04/09/2001 950 04/09/2001 5201.66046 04/09/2001 1177 04/09/2001

corficolombiana

cementos argos

adp bancolombia

FechaOperación

PrecioPonderado

FechaOperación

PrecioPonderado

FechaOperación

PrecioPonderado

FechaOperación

44 05/09/2001 950 05/09/2001 5215.61404 05/09/2001 1177 05/09/200145 06/09/2001 950 06/09/2001 5203.08802 06/09/2001 1177 06/09/200146 07/09/2001 950 07/09/2001 5202.39947 07/09/2001 1177 07/09/200147 10/09/2001 950 10/09/2001 5200 10/09/2001 1177 10/09/200148 11/09/2001 950 11/09/2001 5200 11/09/2001 1177 11/09/200149 12/09/2001 950 12/09/2001 5200 12/09/2001 1177 12/09/200150 13/09/2001 950 13/09/2001 5200 13/09/2001 1177 13/09/200151 14/09/2001 950 14/09/2001 5200 14/09/2001 1177 14/09/200152 17/09/2001 950 17/09/2001 5200 17/09/2001 1177 17/09/200153 18/09/2001 950 18/09/2001 5100 18/09/2001 1177 18/09/200154 19/09/2001 950 19/09/2001 5100 19/09/2001 1177 19/09/200155 20/09/2001 950 20/09/2001 4950 20/09/2001 1177 20/09/200156 21/09/2001 950 21/09/2001 4923.89009 21/09/2001 1177 21/09/200157 24/09/2001 950 24/09/2001 4823.5868 24/09/2001 859 24/09/200158 25/09/2001 950 25/09/2001 4900 25/09/2001 774.822567399 25/09/200159 26/09/2001 950 26/09/2001 4700.04885 26/09/2001 774.822567399 26/09/200160 27/09/2001 950 27/09/2001 4701 27/09/2001 760.5820270061 27/09/200161 28/09/2001 950 28/09/2001 4701 28/09/2001 760.5820270061 28/09/200162 01/10/2001 950 01/10/2001 4701 01/10/2001 760.5820270061 01/10/200163 02/10/2001 950 02/10/2001 4799.70588 02/10/2001 836 02/10/200164 03/10/2001 950 03/10/2001 4880.61916 03/10/2001 836 03/10/200165 04/10/2001 950 04/10/2001 4880.61916 04/10/2001 836 04/10/200166 05/10/2001 950 05/10/2001 4750 05/10/2001 836 05/10/200167 08/10/2001 950 08/10/2001 4700.19611 08/10/2001 836 08/10/200168 09/10/2001 950 09/10/2001 4700 09/10/2001 836 09/10/200169 10/10/2001 950 10/10/2001 4700 10/10/2001 753 10/10/200170 11/10/2001 950 11/10/2001 4592.1607 11/10/2001 753 11/10/200171 12/10/2001 950 12/10/2001 4592.1607 12/10/2001 753 12/10/200172 16/10/2001 950 16/10/2001 4592.1607 16/10/2001 753 16/10/200173 17/10/2001 950 17/10/2001 4500 17/10/2001 753 17/10/200174 18/10/2001 950 18/10/2001 4500.56699 18/10/2001 700 18/10/200175 19/10/2001 950 19/10/2001 4500.56699 19/10/2001 678.4489041075 19/10/200176 22/10/2001 950 22/10/2001 4300.70952 22/10/2001 678.4489041075 22/10/200177 23/10/2001 950 23/10/2001 4302 23/10/2001 678.4489041075 23/10/200178 24/10/2001 950 24/10/2001 4380 24/10/2001 678.4489041075 24/10/200179 25/10/2001 950 25/10/2001 4307.46791 25/10/2001 678.4489041075 25/10/200180 26/10/2001 950 26/10/2001 4301 26/10/2001 678.4489041075 26/10/200181 29/10/2001 950 29/10/2001 4600 29/10/2001 678.4489041075 29/10/200182 30/10/2001 950 30/10/2001 4601 30/10/2001 710 30/10/200183 31/10/2001 950 31/10/2001 4600.14353 31/10/2001 649.9530916844 31/10/200184 01/11/2001 950 01/11/2001 4600 01/11/2001 649.9530916844 01/11/200185 02/11/2001 950 02/11/2001 4499.87827 02/11/2001 649.9530916844 02/11/200186 06/11/2001 950 06/11/2001 4499.87827 06/11/2001 649.9530916844 06/11/200187 07/11/2001 950 07/11/2001 4450 07/11/2001 700 07/11/200188 08/11/2001 950 08/11/2001 4450.40048 08/11/2001 750 08/11/200189 09/11/2001 950 09/11/2001 4450.40048 09/11/2001 750 09/11/200190 13/11/2001 950 13/11/2001 4434.43243 13/11/2001 750 13/11/200191 14/11/2001 950 14/11/2001 4420 14/11/2001 750 14/11/2001

92 15/11/2001 950 15/11/2001 4450 15/11/2001 750 15/11/200193 16/11/2001 950 16/11/2001 4598.72629 16/11/2001 750 16/11/200194 19/11/2001 950 19/11/2001 4782.93801 19/11/2001 750 19/11/200195 20/11/2001 950 20/11/2001 4801.14578 20/11/2001 750 20/11/200196 21/11/2001 950 21/11/2001 5012.02849 21/11/2001 750 21/11/200197 22/11/2001 950 22/11/2001 5100 22/11/2001 750 22/11/200198 23/11/2001 1500 23/11/2001 5123.76134 23/11/2001 750 23/11/200199 26/11/2001 1500 26/11/2001 5123.76134 26/11/2001 900 26/11/2001

100 27/11/2001 1500 27/11/2001 5050 27/11/2001 900 27/11/2001101 28/11/2001 1500 28/11/2001 5049.06396 28/11/2001 936.6096961353 28/11/2001102 29/11/2001 1500 29/11/2001 5100.53774 29/11/2001 936.6096961353 29/11/2001103 30/11/2001 1500 30/11/2001 5108.36742 30/11/2001 936.6096961353 30/11/2001104 03/12/2001 1500 03/12/2001 5111.95674 03/12/2001 936.6096961353 03/12/2001105 04/12/2001 1500 04/12/2001 5113.22281 04/12/2001 936.6096961353 04/12/2001106 05/12/2001 1500 05/12/2001 5155.39553 05/12/2001 989 05/12/2001107 06/12/2001 1500 06/12/2001 5295.95899 06/12/2001 989 06/12/2001108 07/12/2001 1500 07/12/2001 5295.95899 07/12/2001 989 07/12/2001109 10/12/2001 1500 10/12/2001 5150 10/12/2001 989 10/12/2001110 11/12/2001 1500 11/12/2001 5150 11/12/2001 989 11/12/2001111 12/12/2001 1500 12/12/2001 5399.5553 12/12/2001 993.1388484848 12/12/2001112 13/12/2001 1500 13/12/2001 5399.5553 13/12/2001 993.1388484848 13/12/2001113 14/12/2001 1500 14/12/2001 5260.57518 14/12/2001 1013.125 14/12/2001114 17/12/2001 1500 17/12/2001 5260.57518 17/12/2001 1013.125 17/12/2001115 18/12/2001 1500 18/12/2001 5300 18/12/2001 836 18/12/2001116 19/12/2001 1500 19/12/2001 5409.67483 19/12/2001 990 19/12/2001117 20/12/2001 1500 20/12/2001 5507.39618 20/12/2001 993.5 20/12/2001118 21/12/2001 1500 21/12/2001 5549.93228 21/12/2001 993.5 21/12/2001119 24/12/2001 1500 24/12/2001 5549.93228 24/12/2001 993.5 24/12/2001120 26/12/2001 1500 26/12/2001 5500 26/12/2001 993.5 26/12/2001121 27/12/2001 1500 27/12/2001 5500 27/12/2001 993.5 27/12/2001122 28/12/2001 1500 28/12/2001 5500 28/12/2001 993.5 28/12/2001123 02/01/2002 1500 02/01/2002 5500 02/01/2002 993.5 02/01/2002124 03/01/2002 1500 03/01/2002 5500 03/01/2002 993.5 03/01/2002125 04/01/2002 1500 04/01/2002 5500 04/01/2002 993.5 04/01/2002126 08/01/2002 1500 08/01/2002 5500 08/01/2002 993.5 08/01/2002127 09/01/2002 1500 09/01/2002 5489.23176 09/01/2002 993.5 09/01/2002128 10/01/2002 1500 10/01/2002 5400 10/01/2002 993.5 10/01/2002129 11/01/2002 1500 11/01/2002 5400 11/01/2002 993.5 11/01/2002130 14/01/2002 1500 14/01/2002 5399.51519 14/01/2002 993.5 14/01/2002131 15/01/2002 1500 15/01/2002 5399.51519 15/01/2002 993.5 15/01/2002132 16/01/2002 1500 16/01/2002 5412.90323 16/01/2002 1025 16/01/2002133 17/01/2002 1500 17/01/2002 5455.24759 17/01/2002 1025 17/01/2002134 18/01/2002 1500 18/01/2002 5691.29115 18/01/2002 1050.957922259 18/01/2002135 21/01/2002 1500 21/01/2002 5900 21/01/2002 1050.957922259 21/01/2002136 22/01/2002 1500 22/01/2002 6000.04752 22/01/2002 1155.555555556 22/01/2002137 23/01/2002 1500 23/01/2002 5925.77403 23/01/2002 1155.555555556 23/01/2002138 24/01/2002 1500 24/01/2002 5988.7934 24/01/2002 1156 24/01/2002139 25/01/2002 1500 25/01/2002 5850 25/01/2002 1198.412633333 25/01/2002

140 28/01/2002 1500 28/01/2002 5817.1664 28/01/2002 1198.412633333 28/01/2002141 29/01/2002 1500 29/01/2002 5752.67432 29/01/2002 1198.412633333 29/01/2002142 30/01/2002 1500 30/01/2002 5870.5456 30/01/2002 1198.412633333 30/01/2002143 31/01/2002 1500 31/01/2002 5889.68038 31/01/2002 1200 31/01/2002144 01/02/2002 1500 01/02/2002 5999.90537 01/02/2002 1200 01/02/2002145 04/02/2002 1500 04/02/2002 5989.35687 04/02/2002 1200 04/02/2002146 05/02/2002 1500 05/02/2002 5799 05/02/2002 1200 05/02/2002147 06/02/2002 1500 06/02/2002 5799 06/02/2002 1150 06/02/2002148 07/02/2002 1500 07/02/2002 5799 07/02/2002 1100 07/02/2002149 08/02/2002 1500 08/02/2002 5735.18653 08/02/2002 1100 08/02/2002150 11/02/2002 1500 11/02/2002 5735.18653 11/02/2002 1100 11/02/2002151 12/02/2002 1500 12/02/2002 5735.18653 12/02/2002 1100 12/02/2002152 13/02/2002 1500 13/02/2002 5699.43966 13/02/2002 1100 13/02/2002153 14/02/2002 1500 14/02/2002 5699.43966 14/02/2002 1100 14/02/2002154 15/02/2002 1500 15/02/2002 5500 15/02/2002 1100 15/02/2002155 18/02/2002 1500 18/02/2002 5500 18/02/2002 1100 18/02/2002156 19/02/2002 1500 19/02/2002 5500 19/02/2002 1100 19/02/2002157 20/02/2002 1500 20/02/2002 5251.85544 20/02/2002 1100 20/02/2002158 21/02/2002 1500 21/02/2002 5083.89831 21/02/2002 1100 21/02/2002159 22/02/2002 1500 22/02/2002 5050 22/02/2002 1100 22/02/2002160 25/02/2002 1500 25/02/2002 5200 25/02/2002 1100 25/02/2002161 26/02/2002 1500 26/02/2002 5234.21314 26/02/2002 1100 26/02/2002162 27/02/2002 1500 27/02/2002 5250 27/02/2002 1100 27/02/2002163 28/02/2002 1550 28/02/2002 5250 28/02/2002 1100 28/02/2002164 01/03/2002 1550 01/03/2002 5250 01/03/2002 1100 01/03/2002165 04/03/2002 1550 04/03/2002 5250 04/03/2002 1100 04/03/2002166 05/03/2002 1550 05/03/2002 5200.5 05/03/2002 1100 05/03/2002167 06/03/2002 1550 06/03/2002 5209.82998 06/03/2002 1100 06/03/2002168 07/03/2002 1550 07/03/2002 5399.65833 07/03/2002 1100 07/03/2002169 08/03/2002 1550 08/03/2002 5399.65833 08/03/2002 1100 08/03/2002170 11/03/2002 1550 11/03/2002 5399.65833 11/03/2002 1100 11/03/2002171 12/03/2002 1550 12/03/2002 5421.5942 12/03/2002 1100 12/03/2002172 13/03/2002 1550 13/03/2002 5421.5942 13/03/2002 1100 13/03/2002173 14/03/2002 1550 14/03/2002 5450 14/03/2002 1100 14/03/2002174 15/03/2002 1550 15/03/2002 5399.72222 15/03/2002 1100 15/03/2002175 18/03/2002 1550 18/03/2002 5399.72222 18/03/2002 1066.114952785 18/03/2002176 19/03/2002 1680.9 19/03/2002 5399.72222 19/03/2002 1065 19/03/2002177 20/03/2002 1680 20/03/2002 5399.72222 20/03/2002 1065 20/03/2002178 21/03/2002 1680 21/03/2002 5350 21/03/2002 1065 21/03/2002179 22/03/2002 1679 22/03/2002 5350 22/03/2002 1065 22/03/2002180 26/03/2002 1679 26/03/2002 5350 26/03/2002 1065 26/03/2002181 27/03/2002 1679 27/03/2002 5350 27/03/2002 1065 27/03/2002182 01/04/2002 1679 01/04/2002 5351 01/04/2002 1065 01/04/2002183 02/04/2002 1679 02/04/2002 5351 02/04/2002 1065 02/04/2002184 03/04/2002 1679 03/04/2002 5350 03/04/2002 1065 03/04/2002185 04/04/2002 1679 04/04/2002 5350 04/04/2002 1060 04/04/2002186 05/04/2002 1679 05/04/2002 5350 05/04/2002 1060 05/04/2002187 08/04/2002 1624.28597 08/04/2002 5400 08/04/2002 1097.5 08/04/2002

188 09/04/2002 1624.28597 09/04/2002 5400 09/04/2002 1119.793017167 09/04/2002189 10/04/2002 1750 10/04/2002 5400 10/04/2002 1119.793017167 10/04/2002190 11/04/2002 1750 11/04/2002 5561.72827 11/04/2002 1119.793017167 11/04/2002191 12/04/2002 1750 12/04/2002 5511 12/04/2002 1130 12/04/2002192 15/04/2002 1750 15/04/2002 5600 15/04/2002 1130 15/04/2002193 16/04/2002 1750 16/04/2002 5600 16/04/2002 1130 16/04/2002194 17/04/2002 1750 17/04/2002 5600 17/04/2002 1130 17/04/2002195 18/04/2002 1750 18/04/2002 5503.64648 18/04/2002 1130 18/04/2002196 19/04/2002 1750 19/04/2002 5533.23984 19/04/2002 1130 19/04/2002197 22/04/2002 1750 22/04/2002 5552.55411 22/04/2002 1130 22/04/2002198 23/04/2002 1575 23/04/2002 5552.55411 23/04/2002 1130 23/04/2002199 24/04/2002 1575 24/04/2002 5552.55411 24/04/2002 1130 24/04/2002200 25/04/2002 1570 25/04/2002 5500 25/04/2002 1130 25/04/2002201 26/04/2002 1570 26/04/2002 5500 26/04/2002 1132.450980392 26/04/2002202 29/04/2002 1570 29/04/2002 5500 29/04/2002 1130 29/04/2002203 30/04/2002 1490 30/04/2002 5500 30/04/2002 1140 30/04/2002204 02/05/2002 1490 02/05/2002 5668.3407 02/05/2002 1140 02/05/2002205 03/05/2002 1490 03/05/2002 5668.3407 03/05/2002 1140 03/05/2002206 06/05/2002 1490 06/05/2002 5598.54659 06/05/2002 1130 06/05/2002207 07/05/2002 1490 07/05/2002 5600 07/05/2002 1130 07/05/2002208 08/05/2002 1490 08/05/2002 5600 08/05/2002 1127.213445863 08/05/2002209 09/05/2002 1490 09/05/2002 5600 09/05/2002 1127.213445863 09/05/2002210 10/05/2002 1490 10/05/2002 5550 10/05/2002 1127.213445863 10/05/2002211 14/05/2002 1490 14/05/2002 5600 14/05/2002 1127.213445863 14/05/2002212 15/05/2002 1341 15/05/2002 5600 15/05/2002 1127.213445863 15/05/2002213 16/05/2002 1341 16/05/2002 5600 16/05/2002 1127.213445863 16/05/2002214 17/05/2002 1341 17/05/2002 5600 17/05/2002 1127.213445863 17/05/2002215 20/05/2002 1341 20/05/2002 5600 20/05/2002 1127.213445863 20/05/2002216 21/05/2002 1341 21/05/2002 5450 21/05/2002 1127.213445863 21/05/2002217 22/05/2002 1341 22/05/2002 5449.72343 22/05/2002 1127.213445863 22/05/2002218 23/05/2002 1341 23/05/2002 5449.72343 23/05/2002 1180 23/05/2002219 24/05/2002 1341 24/05/2002 5449.72343 24/05/2002 1242.89025396 24/05/2002220 27/05/2002 1422.66415 27/05/2002 5500 27/05/2002 1250 27/05/2002221 28/05/2002 1422.66415 28/05/2002 5499.10055 28/05/2002 1250 28/05/2002222 29/05/2002 1422.66415 29/05/2002 5499.10055 29/05/2002 1250 29/05/2002223 30/05/2002 1422.66415 30/05/2002 5500.65858 30/05/2002 1254 30/05/2002224 31/05/2002 1422.66415 31/05/2002 5460 31/05/2002 1254 31/05/2002225 04/06/2002 1422.66415 04/06/2002 5584.87771 04/06/2002 1254 04/06/2002226 05/06/2002 1422.66415 05/06/2002 5584.87771 05/06/2002 1325 05/06/2002227 06/06/2002 1422.66415 06/06/2002 5700 06/06/2002 1325 06/06/2002228 07/06/2002 1422.66415 07/06/2002 5700 07/06/2002 1457 07/06/2002229 11/06/2002 1422.66415 11/06/2002 5700 11/06/2002 1457 11/06/2002230 12/06/2002 1422.66415 12/06/2002 5715 12/06/2002 1450 12/06/2002231 13/06/2002 1422.66415 13/06/2002 5978.22731 13/06/2002 1450 13/06/2002232 14/06/2002 1422.66415 14/06/2002 5978.22731 14/06/2002 1450 14/06/2002233 17/06/2002 1422.66415 17/06/2002 6000 17/06/2002 1450 17/06/2002234 18/06/2002 1422.66415 18/06/2002 6006.37267 18/06/2002 1450 18/06/2002235 19/06/2002 1422.66415 19/06/2002 5967.67039 19/06/2002 1450 19/06/2002

236 20/06/2002 1422.66415 20/06/2002 5890 20/06/2002 1550.136054422 20/06/2002237 21/06/2002 1325 21/06/2002 5890 21/06/2002 1601 21/06/2002238 24/06/2002 1325 24/06/2002 5750 24/06/2002 1601 24/06/2002239 25/06/2002 1325 25/06/2002 5750 25/06/2002 1601 25/06/2002240 26/06/2002 1193 26/06/2002 5670 26/06/2002 1601 26/06/2002241 27/06/2002 1193 27/06/2002 5619.3786 27/06/2002 1470 27/06/2002242 28/06/2002 1193 28/06/2002 5613.43372 28/06/2002 1470 28/06/2002243 02/07/2002 1193 02/07/2002 5613.43372 02/07/2002 1470 02/07/2002244 03/07/2002 1193 03/07/2002 5613.43372 03/07/2002 1589 03/07/2002245 04/07/2002 1193 04/07/2002 5540 04/07/2002 1589 04/07/2002246 05/07/2002 1193 05/07/2002 5540 05/07/2002 1589 05/07/2002247 08/07/2002 1193 08/07/2002 5500 08/07/2002 1589 08/07/2002248 09/07/2002 1193 09/07/2002 5500 09/07/2002 1500 09/07/2002249 10/07/2002 1193 10/07/2002 5500 10/07/2002 1500 10/07/2002250 11/07/2002 1193 11/07/2002 5500 11/07/2002 1500 11/07/2002251 12/07/2002 1193 12/07/2002 5500 12/07/2002 1500 12/07/2002252 15/07/2002 1193 15/07/2002 5478.08219 15/07/2002 1520 15/07/2002253 16/07/2002 1193 16/07/2002 5478.08219 16/07/2002 1520 16/07/2002254 17/07/2002 1193 17/07/2002 5478.08219 17/07/2002 1520 17/07/2002255 18/07/2002 1193 18/07/2002 5419.14575 18/07/2002 1520 18/07/2002256 19/07/2002 1193 19/07/2002 5420 19/07/2002 1520 19/07/2002257 22/07/2002 1193 22/07/2002 5420 22/07/2002 1520 22/07/2002258 23/07/2002 1193 23/07/2002 5500 23/07/2002 1520 23/07/2002259 24/07/2002 1193 24/07/2002 5400 24/07/2002 1520 24/07/2002260 25/07/2002 1193 25/07/2002 5400 25/07/2002 1520 25/07/2002261 26/07/2002 1193 26/07/2002 5434.32678 26/07/2002 1370.159949273 26/07/2002262 29/07/2002 1193 29/07/2002 5499.43917 29/07/2002 1370.159949273 29/07/2002263 30/07/2002 1193 30/07/2002 5500 30/07/2002 1370.159949273 30/07/2002264 31/07/2002 1193 31/07/2002 5450 31/07/2002 1370 31/07/2002265 01/08/2002 1193 01/08/2002 5482.28883 01/08/2002 1370 01/08/2002266 02/08/2002 1193 02/08/2002 5482.28883 02/08/2002 1370 02/08/2002267 05/08/2002 1193 05/08/2002 5475 05/08/2002 1370 05/08/2002268 06/08/2002 1193 06/08/2002 5475 06/08/2002 1370 06/08/2002269 08/08/2002 1193 08/08/2002 5514.35019 08/08/2002 1370 08/08/2002270 09/08/2002 1193 09/08/2002 5520.20669 09/08/2002 1360 09/08/2002271 12/08/2002 1193 12/08/2002 5520.20669 12/08/2002 1360 12/08/2002272 13/08/2002 1193 13/08/2002 5546.77775 13/08/2002 1360 13/08/2002273 14/08/2002 1193 14/08/2002 5495 14/08/2002 1360 14/08/2002274 15/08/2002 1193 15/08/2002 5500 15/08/2002 1360 15/08/2002275 16/08/2002 1193 16/08/2002 5451 16/08/2002 1360 16/08/2002276 20/08/2002 1193 20/08/2002 5451 20/08/2002 1360 20/08/2002277 21/08/2002 1193 21/08/2002 5400 21/08/2002 1360 21/08/2002278 22/08/2002 1217.67721 22/08/2002 5400 22/08/2002 1370 22/08/2002279 23/08/2002 1300 23/08/2002 5400 23/08/2002 1370 23/08/2002280 26/08/2002 1300 26/08/2002 5400 26/08/2002 1370 26/08/2002281 27/08/2002 1300 27/08/2002 5449.55224 27/08/2002 1370 27/08/2002282 28/08/2002 1350 28/08/2002 5449.55224 28/08/2002 1370 28/08/2002283 29/08/2002 1350 29/08/2002 5500 29/08/2002 1370 29/08/2002

284 30/08/2002 1350 30/08/2002 5503.98918 30/08/2002 1370 30/08/2002285 02/09/2002 1350 02/09/2002 5500 02/09/2002 1370 02/09/2002286 03/09/2002 1350 03/09/2002 5500 03/09/2002 1370 03/09/2002287 04/09/2002 1350 04/09/2002 5600 04/09/2002 1370 04/09/2002288 05/09/2002 1350 05/09/2002 5600 05/09/2002 1370 05/09/2002289 06/09/2002 1350 06/09/2002 5600 06/09/2002 1370 06/09/2002290 09/09/2002 1350 09/09/2002 5600 09/09/2002 1370 09/09/2002291 10/09/2002 1350 10/09/2002 5600 10/09/2002 1370 10/09/2002292 11/09/2002 1350 11/09/2002 5600 11/09/2002 1370 11/09/2002293 12/09/2002 1350 12/09/2002 5600 12/09/2002 1370 12/09/2002294 13/09/2002 1350 13/09/2002 5601 13/09/2002 1370 13/09/2002295 16/09/2002 1350 16/09/2002 5680 16/09/2002 1370 16/09/2002296 17/09/2002 1350 17/09/2002 5650 17/09/2002 1370 17/09/2002297 18/09/2002 1350 18/09/2002 5703.29905 18/09/2002 1370 18/09/2002298 19/09/2002 1350 19/09/2002 5750 19/09/2002 1370 19/09/2002299 20/09/2002 1350 20/09/2002 5830.77113 20/09/2002 1370 20/09/2002300 23/09/2002 1350 23/09/2002 5954.41405 23/09/2002 1370 23/09/2002301 24/09/2002 1350 24/09/2002 5995.84372 24/09/2002 1370 24/09/2002302 25/09/2002 1350 25/09/2002 6150.48285 25/09/2002 1370 25/09/2002303 26/09/2002 1350 26/09/2002 6200 26/09/2002 1370 26/09/2002304 27/09/2002 1350 27/09/2002 6200 27/09/2002 1370 27/09/2002305 30/09/2002 1350 30/09/2002 6150 30/09/2002 1370 30/09/2002306 01/10/2002 1350 01/10/2002 6150 01/10/2002 1370 01/10/2002307 02/10/2002 1350 02/10/2002 6136.34626 02/10/2002 1370 02/10/2002308 03/10/2002 1350 03/10/2002 6160.51319 03/10/2002 1370 03/10/2002309 04/10/2002 1350 04/10/2002 6216.98901 04/10/2002 1370 04/10/2002310 07/10/2002 1350 07/10/2002 6273.76426 07/10/2002 1370 07/10/2002311 08/10/2002 1350 08/10/2002 6300 08/10/2002 1370 08/10/2002312 09/10/2002 1350 09/10/2002 6342.83722 09/10/2002 1370 09/10/2002313 10/10/2002 1350 10/10/2002 6342.83722 10/10/2002 1370 10/10/2002314 11/10/2002 1350 11/10/2002 6306.87309 11/10/2002 1233 11/10/2002315 15/10/2002 1350 15/10/2002 6300 15/10/2002 1233 15/10/2002316 16/10/2002 1350 16/10/2002 6307.23475 16/10/2002 1233 16/10/2002317 17/10/2002 1350 17/10/2002 6317.2117 17/10/2002 1233 17/10/2002318 18/10/2002 1350 18/10/2002 6567.76569 18/10/2002 1233 18/10/2002319 21/10/2002 1350 21/10/2002 6699.7303 21/10/2002 1233 21/10/2002320 22/10/2002 1350 22/10/2002 6650 22/10/2002 1233 22/10/2002321 23/10/2002 1350 23/10/2002 6690.13934 23/10/2002 1233 23/10/2002322 24/10/2002 1350 24/10/2002 6700 24/10/2002 1233 24/10/2002323 25/10/2002 1215 25/10/2002 6690.4839 25/10/2002 1356 25/10/2002324 28/10/2002 1215 28/10/2002 6700 28/10/2002 1399 28/10/2002325 29/10/2002 1130 29/10/2002 6700 29/10/2002 1400 29/10/2002326 30/10/2002 1130 30/10/2002 6808.50659 30/10/2002 1400 30/10/2002327 31/10/2002 1130 31/10/2002 6808.50659 31/10/2002 1400 31/10/2002328 01/11/2002 1243 01/11/2002 7000 01/11/2002 1400 01/11/2002329 05/11/2002 1250.26935 05/11/2002 7050 05/11/2002 1400 05/11/2002330 06/11/2002 1321 06/11/2002 7097.91938 06/11/2002 1470.205963377 06/11/2002331 07/11/2002 1321 07/11/2002 7100 07/11/2002 1470.205963377 07/11/2002

332 08/11/2002 1472 08/11/2002 7099.9423 08/11/2002 1470.205963377 08/11/2002333 12/11/2002 1472 12/11/2002 7099.9423 12/11/2002 1470.205963377 12/11/2002334 13/11/2002 1472 13/11/2002 7015.89329 13/11/2002 1470.205963377 13/11/2002335 14/11/2002 1472 14/11/2002 7015.89329 14/11/2002 1470.205963377 14/11/2002336 15/11/2002 1472 15/11/2002 7100 15/11/2002 1470.205963377 15/11/2002337 18/11/2002 1472 18/11/2002 7051.21271 18/11/2002 1599 18/11/2002338 19/11/2002 1368.90082 19/11/2002 7000 19/11/2002 1507.179737575 19/11/2002339 20/11/2002 1368.90082 20/11/2002 7000 20/11/2002 1500 20/11/2002340 21/11/2002 1368.90082 21/11/2002 6950 21/11/2002 1500 21/11/2002341 22/11/2002 1368.90082 22/11/2002 6950 22/11/2002 1405.190385531 22/11/2002342 25/11/2002 1368.90082 25/11/2002 6950 25/11/2002 1405.190385531 25/11/2002343 26/11/2002 1368.90082 26/11/2002 6950 26/11/2002 1405.190385531 26/11/2002344 27/11/2002 1368.90082 27/11/2002 6747 27/11/2002 1405.190385531 27/11/2002345 28/11/2002 1368.90082 28/11/2002 6750 28/11/2002 1405.190385531 28/11/2002346 29/11/2002 1368.90082 29/11/2002 6750 29/11/2002 1405.190385531 29/11/2002347 02/12/2002 1368.90082 02/12/2002 6827.89474 02/12/2002 1500 02/12/2002348 03/12/2002 1450 03/12/2002 7000 03/12/2002 1500 03/12/2002349 04/12/2002 1450 04/12/2002 7099.95419 04/12/2002 1473.008511152 04/12/2002350 05/12/2002 1450 05/12/2002 7099.95419 05/12/2002 1460.649464352 05/12/2002351 06/12/2002 1450 06/12/2002 6950 06/12/2002 1498.481104771 06/12/2002352 09/12/2002 1450 09/12/2002 7098.43882 09/12/2002 1529.880582756 09/12/2002353 10/12/2002 1500 10/12/2002 7149.56334 10/12/2002 1529.880582756 10/12/2002354 11/12/2002 1500 11/12/2002 7100 11/12/2002 1533.058823529 11/12/2002355 12/12/2002 1500 12/12/2002 7200 12/12/2002 1550 12/12/2002356 13/12/2002 1450 13/12/2002 7141.26722 13/12/2002 1481.155986023 13/12/2002357 16/12/2002 1450 16/12/2002 7100 16/12/2002 1498.317760887 16/12/2002358 17/12/2002 1450 17/12/2002 7000.67004 17/12/2002 1543.130336139 17/12/2002359 18/12/2002 1450 18/12/2002 7000 18/12/2002 1652.361591933 18/12/2002360 19/12/2002 1451 19/12/2002 7000 19/12/2002 1795.148917983 19/12/2002361 20/12/2002 1451 20/12/2002 7000 20/12/2002 1797.593939916 20/12/2002362 23/12/2002 1424.65467 23/12/2002 7000 23/12/2002 1800 23/12/2002363 24/12/2002 1424.65467 24/12/2002 7200 24/12/2002 1801.176470588 24/12/2002364 26/12/2002 1424.65467 26/12/2002 7200 26/12/2002 1784.392117892 26/12/2002365 27/12/2002 1424.65467 27/12/2002 7050 27/12/2002 1749.715282098 27/12/2002366 30/12/2002 1424.65467 30/12/2002 6935.1988 30/12/2002 1749.715282098 30/12/2002367 02/01/2003 1424.65467 02/01/2003 6935.1988 02/01/2003 1749.715282098 02/01/2003368 03/01/2003 1424.65467 03/01/2003 6940 03/01/2003 1749.715282098 03/01/2003369 07/01/2003 1424.65467 07/01/2003 6940 07/01/2003 1791.454869504 07/01/2003370 08/01/2003 1424.65467 08/01/2003 7196.37457 08/01/2003 1877.268998699 08/01/2003371 09/01/2003 1424.65467 09/01/2003 7420.62319 09/01/2003 1910.437685995 09/01/2003372 10/01/2003 1424.65467 10/01/2003 7559.87823 10/01/2003 1953.6305651 10/01/2003373 13/01/2003 1424.65467 13/01/2003 7490 13/01/2003 2013.462622131 13/01/2003374 14/01/2003 1424.65467 14/01/2003 7160.77199 14/01/2003 2055.369312707 14/01/2003375 15/01/2003 1424.65467 15/01/2003 7050 15/01/2003 1972.761164744 15/01/2003376 16/01/2003 1350 16/01/2003 7050 16/01/2003 1915.706347044 16/01/2003377 17/01/2003 1350 17/01/2003 7050 17/01/2003 1988.625153046 17/01/2003378 20/01/2003 1350 20/01/2003 7000.16762 20/01/2003 1984.220437888 20/01/2003379 21/01/2003 1350 21/01/2003 7000.16762 21/01/2003 1887.624783434 21/01/2003

380 22/01/2003 1350 22/01/2003 7000 22/01/2003 1896.657855559 22/01/2003381 23/01/2003 1350 23/01/2003 7098.45143 23/01/2003 1961.839652151 23/01/2003382 24/01/2003 1350 24/01/2003 7099.91628 24/01/2003 1952.373167833 24/01/2003383 27/01/2003 1350 27/01/2003 7105 27/01/2003 1963.874147337 27/01/2003384 28/01/2003 1350 28/01/2003 7086.87903 28/01/2003 1951.781183433 28/01/2003385 29/01/2003 1350 29/01/2003 7050 29/01/2003 1911.547725245 29/01/2003386 30/01/2003 1350 30/01/2003 7000 30/01/2003 1900 30/01/2003387 31/01/2003 1350 31/01/2003 7000 31/01/2003 1900 31/01/2003388 03/02/2003 1350 03/02/2003 7000 03/02/2003 1900 03/02/2003389 04/02/2003 1350 04/02/2003 7000 04/02/2003 1899.794531806 04/02/2003390 05/02/2003 1350 05/02/2003 6847.53024 05/02/2003 1885 05/02/2003391 06/02/2003 1350 06/02/2003 6800 06/02/2003 1900 06/02/2003392 07/02/2003 1350 07/02/2003 6700 07/02/2003 1935.113404756 07/02/2003393 10/02/2003 1350 10/02/2003 6700 10/02/2003 1935.113404756 10/02/2003394 11/02/2003 1350 11/02/2003 6700 11/02/2003 1950 11/02/2003395 12/02/2003 1350 12/02/2003 6800 12/02/2003 1950 12/02/2003396 13/02/2003 1485 13/02/2003 6800 13/02/2003 1963.06641224 13/02/2003397 14/02/2003 1485 14/02/2003 6750 14/02/2003 1906.109203452 14/02/2003398 17/02/2003 1485 17/02/2003 6731.86596 17/02/2003 1920 17/02/2003399 18/02/2003 1485 18/02/2003 6666.97705 18/02/2003 1899.424860057 18/02/2003400 19/02/2003 1485 19/02/2003 6720 19/02/2003 1899.424860057 19/02/2003401 20/02/2003 1485 20/02/2003 6729.09319 20/02/2003 1898.7784522 20/02/2003402 21/02/2003 1500 21/02/2003 6729.09319 21/02/2003 1930.370691661 21/02/2003403 24/02/2003 1500 24/02/2003 6900 24/02/2003 1936.499368421 24/02/2003404 25/02/2003 1525 25/02/2003 7001.31367 25/02/2003 1950.847906432 25/02/2003405 26/02/2003 1525 26/02/2003 7001.31367 26/02/2003 1950.847906432 26/02/2003406 27/02/2003 1525 27/02/2003 7001.31367 27/02/2003 1925.086233674 27/02/2003407 28/02/2003 1525 28/02/2003 6900 28/02/2003 1925.043658261 28/02/2003408 03/03/2003 1525 03/03/2003 6900 03/03/2003 1925 03/03/2003409 04/03/2003 1525 04/03/2003 6900 04/03/2003 1980 04/03/2003410 05/03/2003 1525 05/03/2003 6900.47555 05/03/2003 1980 05/03/2003411 06/03/2003 1525 06/03/2003 6944.15014 06/03/2003 1980.967235013 06/03/2003412 07/03/2003 1525 07/03/2003 7000 07/03/2003 1994.353743601 07/03/2003413 10/03/2003 1525 10/03/2003 6900 10/03/2003 1994.353743601 10/03/2003414 11/03/2003 1531 11/03/2003 6900 11/03/2003 1970 11/03/2003415 12/03/2003 1531 12/03/2003 6900.10713 12/03/2003 1998.084512118 12/03/2003416 13/03/2003 1531 13/03/2003 6900 13/03/2003 2038.75 13/03/2003417 14/03/2003 1531 14/03/2003 6900 14/03/2003 2081.308966354 14/03/2003418 17/03/2003 1531 17/03/2003 7054.06386 17/03/2003 2090.374573922 17/03/2003419 18/03/2003 1531 18/03/2003 7054.06386 18/03/2003 2100 18/03/2003420 19/03/2003 1531 19/03/2003 7150 19/03/2003 2100 19/03/2003421 20/03/2003 1531 20/03/2003 7150 20/03/2003 2050 20/03/2003422 21/03/2003 1531 21/03/2003 7150 21/03/2003 2050 21/03/2003423 25/03/2003 1531 25/03/2003 7200 25/03/2003 2050.666666667 25/03/2003424 26/03/2003 1652 26/03/2003 7150 26/03/2003 2050.666666667 26/03/2003425 27/03/2003 1652 27/03/2003 7150 27/03/2003 2020 27/03/2003426 28/03/2003 1652 28/03/2003 7125 28/03/2003 2020 28/03/2003427 31/03/2003 1652 31/03/2003 7132.01446 31/03/2003 2020 31/03/2003

428 01/04/2003 1652 01/04/2003 7147.30424 01/04/2003 2030 01/04/2003429 02/04/2003 1652 02/04/2003 7242.97692 02/04/2003 2030 02/04/2003430 03/04/2003 1652 03/04/2003 7242.97692 03/04/2003 2114.110103913 03/04/2003431 04/04/2003 1652 04/04/2003 7374.35887 04/04/2003 2119.934809104 04/04/2003432 07/04/2003 1652 07/04/2003 7374.35887 07/04/2003 2120 07/04/2003433 08/04/2003 1652 08/04/2003 7374.35887 08/04/2003 2125.454545455 08/04/2003434 09/04/2003 1652 09/04/2003 7380 09/04/2003 2206.80310361 09/04/2003435 10/04/2003 1652 10/04/2003 7400 10/04/2003 2247.600775848 10/04/2003436 11/04/2003 1652 11/04/2003 7400 11/04/2003 2268.235294118 11/04/2003437 14/04/2003 1652 14/04/2003 7400 14/04/2003 2300 14/04/2003438 15/04/2003 1652 15/04/2003 7400 15/04/2003 2362.340164342 15/04/2003439 16/04/2003 1652 16/04/2003 7400 16/04/2003 2421.301452344 16/04/2003440 21/04/2003 1652 21/04/2003 7400 21/04/2003 2469.32586938 21/04/2003441 22/04/2003 1652 22/04/2003 7300.5 22/04/2003 2658.566748382 22/04/2003442 23/04/2003 1652 23/04/2003 7334.56311 23/04/2003 2651.895383543 23/04/2003443 24/04/2003 1652 24/04/2003 7320 24/04/2003 2696.240518351 24/04/2003444 25/04/2003 1652 25/04/2003 7300.56391 25/04/2003 2542.901394827 25/04/2003445 28/04/2003 1652 28/04/2003 7411.28872 28/04/2003 2483.182199485 28/04/2003446 29/04/2003 1652 29/04/2003 7400.04047 29/04/2003 2501.288069178 29/04/2003447 30/04/2003 1341 30/04/2003 7445.67114 30/04/2003 2575.740524363 30/04/2003448 02/05/2003 1341 02/05/2003 7445.67114 02/05/2003 2636.520547945 02/05/2003449 05/05/2003 1341 05/05/2003 7400 05/05/2003 2702.857695393 05/05/2003450 06/05/2003 1341 06/05/2003 7365.56446 06/05/2003 2711.552101324 06/05/2003451 07/05/2003 1341 07/05/2003 7365.56446 07/05/2003 2755.372175096 07/05/2003452 08/05/2003 1341 08/05/2003 7350.05782 08/05/2003 2783.186047546 08/05/2003453 09/05/2003 1341 09/05/2003 7343.77773 09/05/2003 2881.948531706 09/05/2003454 12/05/2003 1341 12/05/2003 7400.19534 12/05/2003 2938.711516534 12/05/2003455 13/05/2003 1341 13/05/2003 7400 13/05/2003 2928.997555012 13/05/2003456 14/05/2003 1341 14/05/2003 7399.80163 14/05/2003 2940 14/05/2003457 15/05/2003 1341 15/05/2003 7450 15/05/2003 3013.71436187 15/05/2003458 16/05/2003 1341 16/05/2003 7470.77316 16/05/2003 3111.770245034 16/05/2003459 19/05/2003 1341 19/05/2003 7470.77316 19/05/2003 3164.81588552 19/05/2003460 20/05/2003 1341 20/05/2003 7500.12297 20/05/2003 3110.80451929 20/05/2003461 21/05/2003 1341 21/05/2003 7595.10702 21/05/2003 3175.568217542 21/05/2003462 22/05/2003 1341 22/05/2003 7595.10702 22/05/2003 3250 22/05/2003463 23/05/2003 1341 23/05/2003 7811.99583 23/05/2003 3253.078063457 23/05/2003464 26/05/2003 1341 26/05/2003 7884.19037 26/05/2003 3302.570708505 26/05/2003465 27/05/2003 1341 27/05/2003 8040.06192 27/05/2003 3502.924754635 27/05/2003466 28/05/2003 1341 28/05/2003 8071.41328 28/05/2003 3517.570124498 28/05/2003467 29/05/2003 1341 29/05/2003 8670.22216 29/05/2003 3597.138891212 29/05/2003468 30/05/2003 1341 30/05/2003 8799.78992 30/05/2003 3600 30/05/2003469 03/06/2003 1341 03/06/2003 8799.75727 03/06/2003 3553.502846364 03/06/2003470 04/06/2003 1341 04/06/2003 8541.38028 04/06/2003 3493.822257838 04/06/2003471 05/06/2003 1341 05/06/2003 8216.35402 05/06/2003 3400 05/06/2003472 06/06/2003 1341 06/06/2003 8251.67069 06/06/2003 3439.45281188 06/06/2003473 09/06/2003 1341 09/06/2003 8540.53115 09/06/2003 3513.581243559 09/06/2003474 10/06/2003 1341 10/06/2003 8640.68348 10/06/2003 3515 10/06/2003475 11/06/2003 1341 11/06/2003 8710.20295 11/06/2003 3550 11/06/2003

476 12/06/2003 1341 12/06/2003 8900 12/06/2003 3608.43444227 12/06/2003477 13/06/2003 1215 13/06/2003 8852.31105 13/06/2003 3600 13/06/2003478 16/06/2003 1215 16/06/2003 8852.31105 16/06/2003 3600 16/06/2003479 17/06/2003 1215 17/06/2003 8852.31105 17/06/2003 3454.986231013 17/06/2003480 18/06/2003 1215 18/06/2003 8846.83954 18/06/2003 3459.366953464 18/06/2003481 19/06/2003 1215 19/06/2003 8851.42663 19/06/2003 3500.710111317 19/06/2003482 20/06/2003 1215 20/06/2003 8850.32176 20/06/2003 3500 20/06/2003483 24/06/2003 1215 24/06/2003 8850.32176 24/06/2003 3560 24/06/2003484 25/06/2003 1215 25/06/2003 8816.1895 25/06/2003 3559.980395232 25/06/2003485 26/06/2003 1215 26/06/2003 8842.06983 26/06/2003 3559.980395232 26/06/2003486 27/06/2003 1215 27/06/2003 8842.06983 27/06/2003 3458.15127108 27/06/2003487 01/07/2003 1215 01/07/2003 8850 01/07/2003 3450 01/07/2003488 02/07/2003 1215 02/07/2003 8835.76883 02/07/2003 3450.488859764 02/07/2003489 03/07/2003 1215 03/07/2003 8928.62005 03/07/2003 3500 03/07/2003490 04/07/2003 1215 04/07/2003 8928.62005 04/07/2003 3524.332403817 04/07/2003491 07/07/2003 1215 07/07/2003 9201 07/07/2003 3592.38131294 07/07/2003492 08/07/2003 1215 08/07/2003 9201 08/07/2003 3697.519984893 08/07/2003493 09/07/2003 1215 09/07/2003 9708.50785 09/07/2003 3699.412345679 09/07/2003494 10/07/2003 1094 10/07/2003 9994.10665 10/07/2003 3713.194352817 10/07/2003495 11/07/2003 1000 11/07/2003 10136.105 11/07/2003 3785.432481095 11/07/2003496 14/07/2003 1000 14/07/2003 10193.2125 14/07/2003 3800 14/07/2003497 15/07/2003 1000 15/07/2003 9960.07905 15/07/2003 3754.378174519 15/07/2003498 16/07/2003 1000 16/07/2003 9528.47226 16/07/2003 3650.175709868 16/07/2003499 17/07/2003 1000 17/07/2003 9674.7196 17/07/2003 3640 17/07/2003500 18/07/2003 1031 18/07/2003 9803.5347 18/07/2003 3652 18/07/2003501 21/07/2003 1031 21/07/2003 10579.0557 21/07/2003 3700 21/07/2003502 22/07/2003 1031 22/07/2003 10998.9514 22/07/2003 3741.06741573 22/07/2003503 23/07/2003 1031 23/07/2003 10900 23/07/2003 3750 23/07/2003504 24/07/2003 1031 24/07/2003 10541.71 24/07/2003 3749.808723208 24/07/2003505 25/07/2003 1031 25/07/2003 10370 25/07/2003 3750 25/07/2003506 28/07/2003 1031 28/07/2003 10292.0014 28/07/2003 3700 28/07/2003507 29/07/2003 1031 29/07/2003 10021.2495 29/07/2003 3700 29/07/2003508 30/07/2003 1031 30/07/2003 9916.66667 30/07/2003 3700 30/07/2003509 31/07/2003 1031 31/07/2003 9990 31/07/2003 3700 31/07/2003510 01/08/2003 1031 01/08/2003 9800.9704 01/08/2003 3401.916704452 01/08/2003511 04/08/2003 1031 04/08/2003 9600.95067 04/08/2003 3489.49839217 04/08/2003512 05/08/2003 1031 05/08/2003 9499 05/08/2003 3453.367484421 05/08/2003513 06/08/2003 1031 06/08/2003 9499.89858 06/08/2003 3485.440677966 06/08/2003514 08/08/2003 1031 08/08/2003 9499.89858 08/08/2003 3475.881001853 08/08/2003515 11/08/2003 1031 11/08/2003 9499.89858 11/08/2003 3502.202182864 11/08/2003516 12/08/2003 1031 12/08/2003 9559.31997 12/08/2003 3500 12/08/2003517 13/08/2003 1031 13/08/2003 9559.31997 13/08/2003 3500 13/08/2003518 14/08/2003 1031 14/08/2003 9453.50761 14/08/2003 3500 14/08/2003519 15/08/2003 1031 15/08/2003 9400 15/08/2003 3500.103465044 15/08/2003520 19/08/2003 1031 19/08/2003 9461.10694 19/08/2003 3500 19/08/2003521 20/08/2003 1031 20/08/2003 9476.03865 20/08/2003 3500 20/08/2003522 21/08/2003 1031 21/08/2003 9450.75988 21/08/2003 3500.215317012 21/08/2003523 22/08/2003 1031 22/08/2003 9450 22/08/2003 3500 22/08/2003

524 25/08/2003 1031 25/08/2003 9450 25/08/2003 3496.237864078 25/08/2003525 26/08/2003 1031 26/08/2003 9450 26/08/2003 3500.211544622 26/08/2003526 27/08/2003 1040 27/08/2003 9450 27/08/2003 3500.149253731 27/08/2003527 28/08/2003 1040 28/08/2003 9450 28/08/2003 3500 28/08/2003528 29/08/2003 1040 29/08/2003 9400 29/08/2003 3500 29/08/2003529 01/09/2003 1040 01/09/2003 9400 01/09/2003 3400.432918848 01/09/2003530 02/09/2003 1040 02/09/2003 9400 02/09/2003 3439 02/09/2003531 03/09/2003 1040 03/09/2003 9400 03/09/2003 3431.542620822 03/09/2003532 04/09/2003 1040 04/09/2003 9400 04/09/2003 3478.285737276 04/09/2003533 05/09/2003 1040 05/09/2003 9400 05/09/2003 3505.177378183 05/09/2003534 08/09/2003 1040 08/09/2003 9602.19097 08/09/2003 3559.966904714 08/09/2003535 09/09/2003 1040 09/09/2003 9674.93108 09/09/2003 3563.907232541 09/09/2003536 10/09/2003 1040 10/09/2003 9750 10/09/2003 3543.515844495 10/09/2003537 11/09/2003 1040 11/09/2003 9800 11/09/2003 3482.58130408 11/09/2003538 12/09/2003 1040 12/09/2003 9800 12/09/2003 3500.034293251 12/09/2003539 15/09/2003 1040 15/09/2003 9800 15/09/2003 3586.982752979 15/09/2003540 16/09/2003 1040 16/09/2003 9825 16/09/2003 3600.010396203 16/09/2003541 17/09/2003 1040 17/09/2003 9841.49462 17/09/2003 3556.052361625 17/09/2003542 18/09/2003 1040 18/09/2003 9906.98603 18/09/2003 3552.214983088 18/09/2003543 19/09/2003 1040 19/09/2003 9930.68296 19/09/2003 3600 19/09/2003544 22/09/2003 1040 22/09/2003 9914.3926 22/09/2003 3527.826654168 22/09/2003545 23/09/2003 1040 23/09/2003 9914.64434 23/09/2003 3502.070937839 23/09/2003546 24/09/2003 1040 24/09/2003 9915 24/09/2003 3481 24/09/2003547 25/09/2003 1040 25/09/2003 9698.15828 25/09/2003 3452.710501419 25/09/2003548 26/09/2003 1040 26/09/2003 9600 26/09/2003 3449.108108108 26/09/2003549 29/09/2003 1040 29/09/2003 9600 29/09/2003 3452.768283295 29/09/2003550 30/09/2003 1040 30/09/2003 9600 30/09/2003 3459.119806513 30/09/2003551 01/10/2003 1040 01/10/2003 9600 01/10/2003 3509.974519928 01/10/2003552 02/10/2003 1040 02/10/2003 9750 02/10/2003 3568.551664409 02/10/2003553 03/10/2003 1040 03/10/2003 9750 03/10/2003 3549.790514498 03/10/2003554 06/10/2003 1040 06/10/2003 9750 06/10/2003 3592.87966901 06/10/2003555 07/10/2003 1040 07/10/2003 9803 07/10/2003 3590.748204124 07/10/2003556 08/10/2003 1040 08/10/2003 9803 08/10/2003 3587.387825667 08/10/2003557 09/10/2003 1040 09/10/2003 10000.6793 09/10/2003 3594.687049089 09/10/2003558 10/10/2003 1040 10/10/2003 9999.28553 10/10/2003 3572.187040597 10/10/2003559 14/10/2003 1040 14/10/2003 9996.09288 14/10/2003 3564.664179104 14/10/2003560 15/10/2003 1040 15/10/2003 9920.02475 15/10/2003 3580 15/10/2003561 16/10/2003 1040 16/10/2003 9920.02475 16/10/2003 3579.573318162 16/10/2003562 17/10/2003 1061 17/10/2003 9920.02475 17/10/2003 3520.85665119 17/10/2003563 20/10/2003 1028.52806 20/10/2003 9830 20/10/2003 3583.208040201 20/10/2003564 21/10/2003 1028.52806 21/10/2003 9830 21/10/2003 3602.650477718 21/10/2003565 22/10/2003 1028.52806 22/10/2003 9962.23108 22/10/2003 3584.363917144 22/10/2003566 23/10/2003 1028.52806 23/10/2003 10050 23/10/2003 3601.487685684 23/10/2003567 24/10/2003 1028.52806 24/10/2003 10050 24/10/2003 3600.674248723 24/10/2003568 27/10/2003 1028.52806 27/10/2003 9900 27/10/2003 3550 27/10/2003569 28/10/2003 1028.52806 28/10/2003 9850.45161 28/10/2003 3499.614241403 28/10/2003570 29/10/2003 1028.52806 29/10/2003 9850.45161 29/10/2003 3503.057464466 29/10/2003571 30/10/2003 1028.52806 30/10/2003 9850.45161 30/10/2003 3500 30/10/2003

572 31/10/2003 1028.52806 31/10/2003 9911.89061 31/10/2003 3514.449732951 31/10/2003573 04/11/2003 1028.52806 04/11/2003 9964.44973 04/11/2003 3554.872917559 04/11/2003574 05/11/2003 1028.52806 05/11/2003 9964.44973 05/11/2003 3555.153622333 05/11/2003575 06/11/2003 1028.52806 06/11/2003 10050 06/11/2003 3549.970456983 06/11/2003576 07/11/2003 1028.52806 07/11/2003 10301.1111 07/11/2003 3550 07/11/2003577 10/11/2003 1028.52806 10/11/2003 10497.0004 10/11/2003 3549.447818885 10/11/2003578 11/11/2003 1028.52806 11/11/2003 10460.3385 11/11/2003 3549.006760109 11/11/2003579 12/11/2003 1028.52806 12/11/2003 10400.5654 12/11/2003 3549.006760109 12/11/2003580 13/11/2003 1028.52806 13/11/2003 10400 13/11/2003 3540.20046106 13/11/2003581 14/11/2003 1028.52806 14/11/2003 10400 14/11/2003 3540.20046106 14/11/2003582 18/11/2003 1028.52806 18/11/2003 10558.0807 18/11/2003 3545.172764228 18/11/2003583 19/11/2003 1028.52806 19/11/2003 10694.5494 19/11/2003 3518.441391094 19/11/2003584 20/11/2003 1028.52806 20/11/2003 10749.4145 20/11/2003 3453.400234755 20/11/2003585 21/11/2003 1028.52806 21/11/2003 10749.4145 21/11/2003 3498.573886109 21/11/2003586 24/11/2003 1028.52806 24/11/2003 10803.4359 24/11/2003 3468.648728631 24/11/2003587 25/11/2003 1028.52806 25/11/2003 10797.4126 25/11/2003 3450 25/11/2003588 26/11/2003 1028.52806 26/11/2003 10797.4126 26/11/2003 3449.98096455 26/11/2003589 27/11/2003 1028.52806 27/11/2003 10702.9537 27/11/2003 3477.707097287 27/11/2003590 28/11/2003 1028.52806 28/11/2003 10400 28/11/2003 3502.274291738 28/11/2003591 01/12/2003 1028.52806 01/12/2003 10410.2865 01/12/2003 3500 01/12/2003592 02/12/2003 1028.52806 02/12/2003 10501.7621 02/12/2003 3492.794887636 02/12/2003593 03/12/2003 1028.52806 03/12/2003 10501.7621 03/12/2003 3450.094225003 03/12/2003594 04/12/2003 1028.52806 04/12/2003 10470 04/12/2003 3450.040263739 04/12/2003595 05/12/2003 1028.52806 05/12/2003 10490 05/12/2003 3500.647417893 05/12/2003596 09/12/2003 1028.52806 09/12/2003 10534.2891 09/12/2003 3536.911498478 09/12/2003597 10/12/2003 1028.52806 10/12/2003 10561.4202 10/12/2003 3567.559080257 10/12/2003598 11/12/2003 1028.52806 11/12/2003 10600 11/12/2003 3551.403469202 11/12/2003599 12/12/2003 1028.52806 12/12/2003 10600 12/12/2003 3549.953502576 12/12/2003600 15/12/2003 1028.52806 15/12/2003 10634.2343 15/12/2003 3578.488363254 15/12/2003601 16/12/2003 1028.52806 16/12/2003 10651.6682 16/12/2003 3576.442926327 16/12/2003602 17/12/2003 1028.52806 17/12/2003 10650 17/12/2003 3601.553905983 17/12/2003603 18/12/2003 1028.52806 18/12/2003 10650.5497 18/12/2003 3621.653480012 18/12/2003604 19/12/2003 1028.52806 19/12/2003 10691.5008 19/12/2003 3632.74759737 19/12/2003605 22/12/2003 1028.52806 22/12/2003 10706.531 22/12/2003 3712.264613723 22/12/2003606 23/12/2003 1028.52806 23/12/2003 10708 23/12/2003 3743.259887117 23/12/2003607 24/12/2003 1028.52806 24/12/2003 10753.5108 24/12/2003 3744.219069653 24/12/2003608 26/12/2003 1028.52806 26/12/2003 10671.763 26/12/2003 3748.537963979 26/12/2003609 29/12/2003 1028.52806 29/12/2003 10650 29/12/2003 3749.185212624 29/12/2003610 30/12/2003 1028.52806 30/12/2003 10650 30/12/2003 3756.488837147 30/12/2003611 02/01/2004 1028.52806 02/01/2004 10650 02/01/2004 3760.015625488 02/01/2004612 05/01/2004 1028.52806 05/01/2004 10650 05/01/2004 3799.074160963 05/01/2004613 06/01/2004 1000 06/01/2004 10650 06/01/2004 3995.800568506 06/01/2004614 07/01/2004 1000 07/01/2004 10779.9521 07/01/2004 4308.380147881 07/01/2004615 08/01/2004 1000 08/01/2004 11021.0658 08/01/2004 4288.121068877 08/01/2004616 09/01/2004 1000 09/01/2004 11153.4902 09/01/2004 4276.146106387 09/01/2004617 13/01/2004 1000 13/01/2004 11153.4902 13/01/2004 4160.741058874 13/01/2004618 14/01/2004 1000 14/01/2004 11200.3817 14/01/2004 4085.336958088 14/01/2004619 15/01/2004 1000 15/01/2004 11230.5028 15/01/2004 4199.899849228 15/01/2004

620 16/01/2004 1000 16/01/2004 11250 16/01/2004 4197.931044776 16/01/2004621 19/01/2004 1000 19/01/2004 11516.4972 19/01/2004 4196.934826638 19/01/2004622 20/01/2004 1000 20/01/2004 12185.0862 20/01/2004 4283.140579128 20/01/2004623 21/01/2004 1000 21/01/2004 12934.6643 21/01/2004 4297.370676612 21/01/2004624 22/01/2004 1000 22/01/2004 13239.9344 22/01/2004 4297.406343497 22/01/2004625 23/01/2004 1000 23/01/2004 13282.9387 23/01/2004 4337.061947982 23/01/2004626 26/01/2004 1000 26/01/2004 13282.9387 26/01/2004 4275.458240888 26/01/2004627 27/01/2004 1000 27/01/2004 13159.2921 27/01/2004 4407.655874667 27/01/2004628 28/01/2004 1000 28/01/2004 13394.9462 28/01/2004 4423.210718444 28/01/2004629 29/01/2004 1000 29/01/2004 13792.2093 29/01/2004 4430.473495837 29/01/2004630 30/01/2004 1000 30/01/2004 13819.958 30/01/2004 4394.950995313 30/01/2004631 02/02/2004 1000 02/02/2004 13850 02/02/2004 4263.576228112 02/02/2004632 03/02/2004 1000 03/02/2004 13504.9074 03/02/2004 4298.733434344 03/02/2004633 04/02/2004 1000 04/02/2004 13435.7482 04/02/2004 4382.224972164 04/02/2004634 05/02/2004 1000 05/02/2004 13400.2036 05/02/2004 4360.778355177 05/02/2004635 06/02/2004 1000 06/02/2004 13400 06/02/2004 4349.720722456 06/02/2004636 09/02/2004 1000 09/02/2004 13490 09/02/2004 4383.10660347 09/02/2004637 10/02/2004 1000 10/02/2004 13600.828 10/02/2004 4430.52267025 10/02/2004638 11/02/2004 1000 11/02/2004 13618.619 11/02/2004 4531.228596312 11/02/2004639 12/02/2004 1000 12/02/2004 13600 12/02/2004 4450.43009099 12/02/2004640 13/02/2004 1000 13/02/2004 13600 13/02/2004 4503.389372199 13/02/2004641 16/02/2004 1000 16/02/2004 13583.9918 16/02/2004 4579.534398692 16/02/2004642 17/02/2004 1000 17/02/2004 13528.2146 17/02/2004 4693.910503701 17/02/2004643 18/02/2004 1000 18/02/2004 13662.9329 18/02/2004 4800.408155098 18/02/2004644 19/02/2004 1000 19/02/2004 13600 19/02/2004 4902.30603749 19/02/2004645 20/02/2004 1000 20/02/2004 13826.4854 20/02/2004 4890.33263206 20/02/2004646 23/02/2004 1000 23/02/2004 13956.6301 23/02/2004 5063.26260375 23/02/2004647 24/02/2004 1000 24/02/2004 13956.6301 24/02/2004 4881.453068859 24/02/2004648 25/02/2004 1000 25/02/2004 13740 25/02/2004 4769.587667268 25/02/2004649 26/02/2004 1000 26/02/2004 13550 26/02/2004 4776.512431003 26/02/2004650 27/02/2004 1000 27/02/2004 13500 27/02/2004 4900.15158525 27/02/2004651 01/03/2004 1000 01/03/2004 13500 01/03/2004 4862.443050886 01/03/2004652 02/03/2004 1000 02/03/2004 13131.282 02/03/2004 4782.805697082 02/03/2004653 03/03/2004 1000 03/03/2004 12882.5115 03/03/2004 4653.682997567 03/03/2004654 04/03/2004 1000 04/03/2004 12974.7267 04/03/2004 4761.258664578 04/03/2004655 05/03/2004 1000 05/03/2004 13309.4292 05/03/2004 4880.268394706 05/03/2004656 08/03/2004 1000 08/03/2004 13309.4292 08/03/2004 4801.19902734 08/03/2004657 09/03/2004 1000 09/03/2004 13464.5608 09/03/2004 4897.827162615 09/03/2004658 10/03/2004 1000 10/03/2004 13540 10/03/2004 4949.507802101 10/03/2004659 11/03/2004 1000 11/03/2004 13540 11/03/2004 4917.903529351 11/03/2004660 12/03/2004 1000 12/03/2004 13365.4534 12/03/2004 4880.75736355 12/03/2004661 15/03/2004 1450 15/03/2004 13832.2169 15/03/2004 4949.796889767 15/03/2004662 16/03/2004 1450 16/03/2004 13622.605 16/03/2004 4968.301022898 16/03/2004663 17/03/2004 1450 17/03/2004 13498.7104 17/03/2004 4961.581575988 17/03/2004664 18/03/2004 1450 18/03/2004 13500 18/03/2004 5044.716269985 18/03/2004665 19/03/2004 1450 19/03/2004 13500 19/03/2004 5073.987498621 19/03/2004666 23/03/2004 1450 23/03/2004 13404.9624 23/03/2004 5098.745800033 23/03/2004667 24/03/2004 1450 24/03/2004 13434.4239 24/03/2004 5099.877451454 24/03/2004

668 25/03/2004 1450 25/03/2004 13384.8438 25/03/2004 5083.477721925 25/03/2004669 26/03/2004 1450 26/03/2004 13384.8438 26/03/2004 5088.553907018 26/03/2004670 29/03/2004 1450 29/03/2004 13440.1572 29/03/2004 5089.310016555 29/03/2004671 30/03/2004 1450 30/03/2004 13493.8238 30/03/2004 5082.646700438 30/03/2004672 31/03/2004 1450 31/03/2004 13712.5164 31/03/2004 5116.952583545 31/03/2004673 01/04/2004 1450 01/04/2004 13849.4619 01/04/2004 5178.985154009 01/04/2004674 02/04/2004 1450 02/04/2004 14142.5686 02/04/2004 5119.854629917 02/04/2004675 05/04/2004 1450 05/04/2004 14504.5553 05/04/2004 5146.562199023 05/04/2004676 06/04/2004 1450 06/04/2004 14500 06/04/2004 5087.497473615 06/04/2004677 07/04/2004 1450 07/04/2004 14500 07/04/2004 5166.636170664 07/04/2004678 12/04/2004 1450 12/04/2004 14495.1801 12/04/2004 5156.192812591 12/04/2004679 13/04/2004 1450 13/04/2004 14533.0981 13/04/2004 5133.093030287 13/04/2004680 14/04/2004 1450 14/04/2004 14611.5685 14/04/2004 5154.627338813 14/04/2004681 15/04/2004 1450 15/04/2004 14159.5989 15/04/2004 5141.920853233 15/04/2004682 16/04/2004 1450 16/04/2004 14000 16/04/2004 5159.169343158 16/04/2004683 19/04/2004 1450 19/04/2004 14000 19/04/2004 5144.261990681 19/04/2004684 20/04/2004 1450 20/04/2004 14000 20/04/2004 5144.261990681 20/04/2004685 21/04/2004 1450 21/04/2004 14000 21/04/2004 5144.261990681 21/04/2004686 22/04/2004 2455 22/04/2004 13032.6742 22/04/2004 5200.863062297 22/04/2004687 23/04/2004 2455 23/04/2004 13032.6742 23/04/2004 5200.863062297 23/04/2004688 26/04/2004 2455 26/04/2004 13032.6742 26/04/2004 5200.863062297 26/04/2004689 27/04/2004 2455 27/04/2004 13032.6742 27/04/2004 5200.863062297 27/04/2004690 28/04/2004 2455 28/04/2004 13032.6742 28/04/2004 5200.863062297 28/04/2004691 29/04/2004 2455 29/04/2004 13032.6742 29/04/2004 5200.863062297 29/04/2004692 30/04/2004 2594.85023 30/04/2004 13900 30/04/2004 5098.45815417 30/04/2004693 03/05/2004 2594.85023 03/05/2004 13860 03/05/2004 4931.722504074 03/05/2004694 04/05/2004 2505.99829 04/05/2004 13900 04/05/2004 4938.442132736 04/05/2004695 05/05/2004 2505.99829 05/05/2004 13900 05/05/2004 5005.732437649 05/05/2004696 06/05/2004 2505.99829 06/05/2004 13900 06/05/2004 4912.406837655 06/05/2004697 07/05/2004 2505.99829 07/05/2004 13500 07/05/2004 4862.773240805 07/05/2004698 10/05/2004 2505.99829 10/05/2004 12500 10/05/2004 4466.589156505 10/05/2004699 11/05/2004 2505.99829 11/05/2004 12594.8549 11/05/2004 4484.627380078 11/05/2004700 12/05/2004 2505.99829 12/05/2004 12060 12/05/2004 4424.317648213 12/05/2004701 13/05/2004 2505.99829 13/05/2004 11272.3628 13/05/2004 4190.661980074 13/05/2004702 14/05/2004 2235 14/05/2004 11935.9829 14/05/2004 4370.804786411 14/05/2004703 17/05/2004 2235 17/05/2004 12020.3942 17/05/2004 4355.055663117 17/05/2004704 18/05/2004 2235 18/05/2004 12002.3116 18/05/2004 4224.749431886 18/05/2004705 19/05/2004 2235 19/05/2004 12002.2048 19/05/2004 4396.248197056 19/05/2004706 20/05/2004 2235 20/05/2004 12001.5889 20/05/2004 4454.456516039 20/05/2004707 21/05/2004 2235 21/05/2004 11994.985 21/05/2004 4403.657778505 21/05/2004708 25/05/2004 2235 25/05/2004 11900 25/05/2004 4330.542413083 25/05/2004709 26/05/2004 2235 26/05/2004 11897.8 26/05/2004 4260.857846689 26/05/2004710 27/05/2004 2235 27/05/2004 11995.2012 27/05/2004 4309.925053533 27/05/2004711 28/05/2004 2235 28/05/2004 11998.9654 28/05/2004 4382.645019263 28/05/2004712 31/05/2004 2235 31/05/2004 12000 31/05/2004 4400 31/05/2004713 01/06/2004 2235 01/06/2004 12243.8038 01/06/2004 4486.514111976 01/06/2004714 02/06/2004 2015 02/06/2004 12781.4425 02/06/2004 4586.214502344 02/06/2004715 03/06/2004 2015 03/06/2004 12999.6748 03/06/2004 4649.779826267 03/06/2004

716 04/06/2004 2008.09397 04/06/2004 13020 04/06/2004 4786.974123246 04/06/2004717 07/06/2004 2000 07/06/2004 13000 07/06/2004 4815.3352699 07/06/2004718 08/06/2004 2000 08/06/2004 13000 08/06/2004 4663.601977603 08/06/2004719 09/06/2004 2000 09/06/2004 12418.2243 09/06/2004 4518.228873968 09/06/2004720 10/06/2004 2000 10/06/2004 12473.2984 10/06/2004 4559.093892379 10/06/2004721 11/06/2004 2000 11/06/2004 12400 11/06/2004 4544.67286661 11/06/2004722 15/06/2004 2000 15/06/2004 12400 15/06/2004 4600 15/06/2004723 16/06/2004 2000 16/06/2004 12400 16/06/2004 4580 16/06/2004724 17/06/2004 2000 17/06/2004 12400 17/06/2004 4500 17/06/2004725 18/06/2004 2000 18/06/2004 12200 18/06/2004 4493.143312737 18/06/2004726 22/06/2004 2000 22/06/2004 12200 22/06/2004 4493.143312737 22/06/2004727 23/06/2004 1800 23/06/2004 12200 23/06/2004 4417.598523225 23/06/2004728 24/06/2004 1962.05 24/06/2004 12154.5455 24/06/2004 4433.948635634 24/06/2004729 25/06/2004 1962.05 25/06/2004 12267.5216 25/06/2004 4450.554819366 25/06/2004730 28/06/2004 1962.05 28/06/2004 12200 28/06/2004 4450 28/06/2004731 29/06/2004 1962.05 29/06/2004 12211.6339 29/06/2004 4450 29/06/2004732 30/06/2004 1962.05 30/06/2004 12213.3773 30/06/2004 4532.832222915 30/06/2004733 01/07/2004 1962.05 01/07/2004 12200 01/07/2004 4504.997811867 01/07/2004734 02/07/2004 1962.05 02/07/2004 12200 02/07/2004 4476.076555024 02/07/2004735 06/07/2004 2000 06/07/2004 12200 06/07/2004 4446.214321482 06/07/2004736 07/07/2004 2050 07/07/2004 12189.7499 07/07/2004 4400 07/07/2004737 08/07/2004 2050 08/07/2004 12273.2212 08/07/2004 4406.05764146 08/07/2004738 09/07/2004 2050 09/07/2004 12432.6737 09/07/2004 4508.76228056 09/07/2004739 12/07/2004 2100 12/07/2004 12432.6737 12/07/2004 4404.370926898 12/07/2004740 13/07/2004 2100 13/07/2004 12500 13/07/2004 4480 13/07/2004741 14/07/2004 2150 14/07/2004 12500 14/07/2004 4488.524857376 14/07/2004742 15/07/2004 2150 15/07/2004 12620 15/07/2004 4499.9231422 15/07/2004743 16/07/2004 2200 16/07/2004 12993.3689 16/07/2004 4503.182614686 16/07/2004744 19/07/2004 2200 19/07/2004 12993.3689 19/07/2004 4502.32902285 19/07/2004745 21/07/2004 2200 21/07/2004 12987.4225 21/07/2004 4504.498626236 21/07/2004746 22/07/2004 2200 22/07/2004 12987.4225 22/07/2004 4500 22/07/2004747 23/07/2004 2200 23/07/2004 12987.4225 23/07/2004 4496.208762066 23/07/2004748 26/07/2004 2200 26/07/2004 12926.9784 26/07/2004 4450 26/07/2004749 27/07/2004 2200 27/07/2004 12575.7597 27/07/2004 4400 27/07/2004750 28/07/2004 2200 28/07/2004 12575.7597 28/07/2004 4360.893814802 28/07/2004751 29/07/2004 2200 29/07/2004 12717.2046 29/07/2004 4399.312676986 29/07/2004752 30/07/2004 2200 30/07/2004 12759.2801 30/07/2004 4400 30/07/2004753 02/08/2004 2200 02/08/2004 12759.2801 02/08/2004 4380.231884058 02/08/2004754 03/08/2004 2200 03/08/2004 12300 03/08/2004 4342.92625431 03/08/2004755 04/08/2004 2200 04/08/2004 12500 04/08/2004 4310.939974416 04/08/2004756 05/08/2004 2200 05/08/2004 12360.0986 05/08/2004 4350 05/08/2004757 06/08/2004 2200 06/08/2004 12300 06/08/2004 4350 06/08/2004758 09/08/2004 2200 09/08/2004 12300 09/08/2004 4297.007337585 09/08/2004759 10/08/2004 2200 10/08/2004 12300 10/08/2004 4295.01140829 10/08/2004760 11/08/2004 2200 11/08/2004 12203.9056 11/08/2004 4270.913638509 11/08/2004761 12/08/2004 2200 12/08/2004 12203.4678 12/08/2004 4267.791644059 12/08/2004762 13/08/2004 2200 13/08/2004 12009.8638 13/08/2004 4241.445347436 13/08/2004763 17/08/2004 2200 17/08/2004 11730 17/08/2004 4152.723671179 17/08/2004

764 18/08/2004 2200 18/08/2004 11773.1522 18/08/2004 4012.49660787 18/08/2004765 19/08/2004 2200 19/08/2004 11978.6376 19/08/2004 4174.434986829 19/08/2004766 20/08/2004 2200 20/08/2004 12003.0421 20/08/2004 4231.461716937 20/08/2004767 23/08/2004 2200 23/08/2004 12200.45 23/08/2004 4266.378873782 23/08/2004768 24/08/2004 2200 24/08/2004 12773.4507 24/08/2004 4346.662639686 24/08/2004769 25/08/2004 2200 25/08/2004 12578.9808 25/08/2004 4389.877091157 25/08/2004770 26/08/2004 2200 26/08/2004 12578.9808 26/08/2004 4489.884153723 26/08/2004771 27/08/2004 2200 27/08/2004 12578.9808 27/08/2004 4537.061570721 27/08/2004772 30/08/2004 2200 30/08/2004 12400 30/08/2004 4510 30/08/2004773 31/08/2004 2200 31/08/2004 12868.0873 31/08/2004 4510 31/08/2004774 01/09/2004 2200 01/09/2004 13000 01/09/2004 4747.661665124 01/09/2004775 02/09/2004 2200 02/09/2004 12904.6378 02/09/2004 4640.806167917 02/09/2004776 03/09/2004 2200 03/09/2004 13031.9183 03/09/2004 4840.249567533 03/09/2004777 06/09/2004 2200 06/09/2004 13216.8276 06/09/2004 4963.619120545 06/09/2004778 07/09/2004 2200 07/09/2004 13453.1135 07/09/2004 5101.537727569 07/09/2004779 08/09/2004 2240 08/09/2004 13539.7665 08/09/2004 5204.621463564 08/09/2004780 09/09/2004 2240 09/09/2004 13560.4548 09/09/2004 5142.826970652 09/09/2004781 10/09/2004 2237.63679 10/09/2004 13500 10/09/2004 5170.668209973 10/09/2004782 13/09/2004 2237.63679 13/09/2004 13661.3639 13/09/2004 5397.956330751 13/09/2004783 14/09/2004 2350 14/09/2004 13951.4143 14/09/2004 5560.950669322 14/09/2004784 15/09/2004 2350 15/09/2004 13998.8299 15/09/2004 5909.629950212 15/09/2004785 16/09/2004 2320 16/09/2004 13866.8524 16/09/2004 5726.508470339 16/09/2004786 17/09/2004 2320 17/09/2004 13760.6957 17/09/2004 5596.665494074 17/09/2004787 20/09/2004 2550 20/09/2004 13939.4209 20/09/2004 5678.16463205 20/09/2004788 21/09/2004 2550 21/09/2004 13910.1826 21/09/2004 5623.785630048 21/09/2004789 22/09/2004 2750 22/09/2004 13901.4025 22/09/2004 5552.60607048 22/09/2004790 23/09/2004 2750 23/09/2004 14126.2623 23/09/2004 5520.060090429 23/09/2004791 24/09/2004 2750 24/09/2004 14532.3416 24/09/2004 5367.384428849 24/09/2004792 27/09/2004 2750 27/09/2004 14454.3446 27/09/2004 5327.252127093 27/09/2004793 28/09/2004 2600 28/09/2004 14400 28/09/2004 5298.340399301 28/09/2004794 29/09/2004 2600 29/09/2004 14300 29/09/2004 5234.197350361 29/09/2004795 30/09/2004 2600 30/09/2004 14200 30/09/2004 5166.227824885 30/09/2004796 01/10/2004 2600 01/10/2004 14000 01/10/2004 5087.444230058 01/10/2004797 04/10/2004 2700 04/10/2004 14194.393 04/10/2004 5217.353537191 04/10/2004798 05/10/2004 2750 05/10/2004 14500 05/10/2004 5257.938495371 05/10/2004799 06/10/2004 2750 06/10/2004 14494.0516 06/10/2004 5204.351764964 06/10/2004800 07/10/2004 2750 07/10/2004 14477.7799 07/10/2004 5362.668530535 07/10/2004801 08/10/2004 2750 08/10/2004 14760.9599 08/10/2004 5556.723166957 08/10/2004802 11/10/2004 2750 11/10/2004 14887.785 11/10/2004 5578.958177491 11/10/2004803 12/10/2004 2750 12/10/2004 14878.6275 12/10/2004 5629.901120461 12/10/2004804 13/10/2004 2750 13/10/2004 14947.3989 13/10/2004 5639.272302595 13/10/2004805 14/10/2004 2750 14/10/2004 14995.6494 14/10/2004 5646.886357206 14/10/2004806 15/10/2004 2750 15/10/2004 14914.7076 15/10/2004 5588.74759722 15/10/2004807 19/10/2004 2750 19/10/2004 14900 19/10/2004 5498.138173302 19/10/2004808 20/10/2004 2540 20/10/2004 14900 20/10/2004 5444.733244361 20/10/2004809 21/10/2004 2540 21/10/2004 14902.6332 21/10/2004 5500 21/10/2004810 22/10/2004 2600 22/10/2004 14856.5735 22/10/2004 5456.236357022 22/10/2004811 25/10/2004 2600 25/10/2004 14800 25/10/2004 5454.147750386 25/10/2004

812 26/10/2004 2580 26/10/2004 14791.1038 26/10/2004 5485.718521569 26/10/2004813 27/10/2004 2580 27/10/2004 14791.1038 27/10/2004 5403.72895768 27/10/2004814 28/10/2004 2600 28/10/2004 14911.7706 28/10/2004 5498.552373553 28/10/2004815 29/10/2004 2600 29/10/2004 14911.7706 29/10/2004 5516.666666667 29/10/2004816 02/11/2004 2650 02/11/2004 15025.0698 02/11/2004 5748.746696189 02/11/2004817 03/11/2004 2650 03/11/2004 15320.9418 03/11/2004 5912.402274029 03/11/2004818 04/11/2004 2628.75284 04/11/2004 15838.9552 04/11/2004 6014.405851483 04/11/2004819 05/11/2004 2636.42588 05/11/2004 16520.7744 05/11/2004 6055.225180648 05/11/2004820 08/11/2004 2636.42588 08/11/2004 16861.0833 08/11/2004 6065.681128645 08/11/2004821 09/11/2004 2600 09/11/2004 16999.0787 09/11/2004 6015.435047932 09/11/2004822 10/11/2004 2600 10/11/2004 17253.3637 10/11/2004 6089.397371455 10/11/2004823 11/11/2004 2391.58347 11/11/2004 18358.9717 11/11/2004 6179.355522081 11/11/2004824 12/11/2004 2391.58347 12/11/2004 19199.5231 12/11/2004 6212.088927717 12/11/2004825 16/11/2004 2391.58347 16/11/2004 18706.7393 16/11/2004 6155.817567148 16/11/2004826 17/11/2004 2391.58347 17/11/2004 17944.3895 17/11/2004 6122.323577109 17/11/2004827 18/11/2004 2391.58347 18/11/2004 18074.7559 18/11/2004 6218.922351131 18/11/2004828 19/11/2004 2391.58347 19/11/2004 18004.982 19/11/2004 6357.671001725 19/11/2004829 22/11/2004 2391.58347 22/11/2004 17979.3117 22/11/2004 6848.948896161 22/11/2004830 23/11/2004 2391.58347 23/11/2004 17792.5568 23/11/2004 7006.735008003 23/11/2004831 24/11/2004 2391.58347 24/11/2004 17651.8702 24/11/2004 6839.376403194 24/11/2004832 25/11/2004 2500 25/11/2004 17693.4167 25/11/2004 6825.896281031 25/11/2004833 26/11/2004 2500 26/11/2004 17891.3594 26/11/2004 6903.767478228 26/11/2004834 29/11/2004 2595 29/11/2004 17827.5175 29/11/2004 6999.434392058 29/11/2004835 30/11/2004 2595 30/11/2004 17700 30/11/2004 7227.621506415 30/11/2004836 01/12/2004 2595 01/12/2004 17933.5079 01/12/2004 7299.575219597 01/12/2004837 02/12/2004 2595 02/12/2004 17950.9625 02/12/2004 7185.055366301 02/12/2004838 03/12/2004 2595 03/12/2004 17800 03/12/2004 7095.272032293 03/12/2004839 06/12/2004 2595 06/12/2004 17765.2365 06/12/2004 6954.31861677 06/12/2004840 07/12/2004 2500 07/12/2004 17479.1973 07/12/2004 6730.995373714 07/12/2004841 09/12/2004 2500 09/12/2004 17236.0736 09/12/2004 6695.410426175 09/12/2004842 10/12/2004 2450 10/12/2004 17401.2603 10/12/2004 6998.888835164 10/12/2004843 13/12/2004 2500 13/12/2004 17590.3727 13/12/2004 7112.153479558 13/12/2004844 14/12/2004 2500 14/12/2004 17602.4847 14/12/2004 7174.259704251 14/12/2004845 15/12/2004 2450 15/12/2004 17404.9404 15/12/2004 7092.581267369 15/12/2004846 16/12/2004 2450 16/12/2004 17456.4961 16/12/2004 6996.81174786 16/12/2004847 17/12/2004 2450 17/12/2004 17403.0888 17/12/2004 7052.012738888 17/12/2004848 20/12/2004 2450 20/12/2004 17422.2148 20/12/2004 7172.11229427 20/12/2004849 21/12/2004 2450 21/12/2004 17377.9682 21/12/2004 7112.266956121 21/12/2004850 22/12/2004 2450 22/12/2004 17282.0559 22/12/2004 7226.585719594 22/12/2004851 23/12/2004 2477.94496 23/12/2004 17267.6284 23/12/2004 7317.9602041 23/12/2004852 24/12/2004 2477.94496 24/12/2004 17206.2978 24/12/2004 7400 24/12/2004853 27/12/2004 2600 27/12/2004 17397.6001 27/12/2004 7749.140714997 27/12/2004854 28/12/2004 2539.97129 28/12/2004 17385.7868 28/12/2004 8153.112357753 28/12/2004855 29/12/2004 2539.97129 29/12/2004 17400 29/12/2004 8263.587003321 29/12/2004856 30/12/2004 2500 30/12/2004 17383.9975 30/12/2004 8188.021399044 30/12/2004857 31/12/2004 2500 31/12/2004 17383.9975 31/12/2004 8188.021399044 31/12/2004858 03/01/2005 2500 03/01/2005 17383.9975 03/01/2005 8211.7857442 03/01/2005859 04/01/2005 2500 04/01/2005 17359.5413 04/01/2005 8156.315043505 04/01/2005

860 05/01/2005 2500 05/01/2005 17348.9079 05/01/2005 7878.227535619 05/01/2005861 06/01/2005 2595.66772 06/01/2005 17300 06/01/2005 7852.249162231 06/01/2005862 07/01/2005 2595.66772 07/01/2005 17300 07/01/2005 7900 07/01/2005863 11/01/2005 2595.66772 11/01/2005 17300 11/01/2005 7980.45640206 11/01/2005864 12/01/2005 2644.64286 12/01/2005 17793.9262 12/01/2005 8012.302231714 12/01/2005865 13/01/2005 2600 13/01/2005 18125.7451 13/01/2005 7869.799407775 13/01/2005866 14/01/2005 2600 14/01/2005 17773.5307 14/01/2005 7741.218825182 14/01/2005867 17/01/2005 2650 17/01/2005 17773.5307 17/01/2005 7702.497601456 17/01/2005868 18/01/2005 2650 18/01/2005 17513.3427 18/01/2005 7698.331170991 18/01/2005869 19/01/2005 2667.39521 19/01/2005 17500 19/01/2005 7800.738210857 19/01/2005870 20/01/2005 2900 20/01/2005 17420.7789 20/01/2005 7936.724082642 20/01/2005871 21/01/2005 3195 21/01/2005 17338.0058 21/01/2005 7789.949044514 21/01/2005872 24/01/2005 3244.69938 24/01/2005 17100 24/01/2005 7827.361585167 24/01/2005873 25/01/2005 3414.29829 25/01/2005 17010.9206 25/01/2005 7742.795563159 25/01/2005874 26/01/2005 3440 26/01/2005 16924.0007 26/01/2005 7721.100393181 26/01/2005875 27/01/2005 3500 27/01/2005 16960 27/01/2005 7805.049977488 27/01/2005876 28/01/2005 3500 28/01/2005 17029.5449 28/01/2005 7983.443583552 28/01/2005877 31/01/2005 3517.67975 31/01/2005 17508.5512 31/01/2005 8094.970819659 31/01/2005878 01/02/2005 3700 01/02/2005 17508.8295 01/02/2005 8248.321132828 01/02/2005879 02/02/2005 3852.16995 02/02/2005 17493.43 02/02/2005 8399.194921128 02/02/2005880 03/02/2005 3800 03/02/2005 17388.9926 03/02/2005 8503.210411086 03/02/2005881 04/02/2005 3800 04/02/2005 17300 04/02/2005 8808.867315757 04/02/2005882 07/02/2005 3800 07/02/2005 17099.8664 07/02/2005 8968.078886353 07/02/2005883 08/02/2005 3800 08/02/2005 16631.3966 08/02/2005 9007.069438666 08/02/2005884 09/02/2005 3800 09/02/2005 16258.0122 09/02/2005 8768.158109639 09/02/2005885 10/02/2005 3800 10/02/2005 16058.5074 10/02/2005 8807.732927139 10/02/2005886 11/02/2005 3800 11/02/2005 16411.9597 11/02/2005 8842.567607874 11/02/2005887 14/02/2005 3841.36976 14/02/2005 16500 14/02/2005 8941.541003192 14/02/2005888 15/02/2005 3952.1574 15/02/2005 16635.6862 15/02/2005 9302.822047106 15/02/2005889 16/02/2005 4000 16/02/2005 16635.6862 16/02/2005 9014.212755896 16/02/2005890 17/02/2005 4123.56566 17/02/2005 16378.981 17/02/2005 9080.847582863 17/02/2005891 18/02/2005 4190.56929 18/02/2005 16278.4144 18/02/2005 9071.003933613 18/02/2005892 21/02/2005 4272.83321 21/02/2005 16316.3446 21/02/2005 9306.237476307 21/02/2005893 22/02/2005 4225.88235 22/02/2005 16687.5243 22/02/2005 9368.710281908 22/02/2005894 23/02/2005 4215 23/02/2005 16734.5556 23/02/2005 9384.570208698 23/02/2005895 24/02/2005 4206.47971 24/02/2005 17964.2658 24/02/2005 9458.988507777 24/02/2005896 25/02/2005 4182.64402 25/02/2005 18253.1368 25/02/2005 9310.440394945 25/02/2005897 28/02/2005 4260.1465 28/02/2005 18478.5107 28/02/2005 9198.105209941 28/02/2005898 01/03/2005 4260.1465 01/03/2005 18039.932 01/03/2005 9098.707974687 01/03/2005899 02/03/2005 4200 02/03/2005 17795.9784 02/03/2005 9007.079609555 02/03/2005900 03/03/2005 4145.43981 03/03/2005 17517.7244 03/03/2005 8994.067900902 03/03/2005901 04/03/2005 4350 04/03/2005 17529.9641 04/03/2005 8684.416174722 04/03/2005902 07/03/2005 4350 07/03/2005 17896.8324 07/03/2005 9449.350951903 07/03/2005903 08/03/2005 4389.65483 08/03/2005 17705.8231 08/03/2005 9065.365245645 08/03/2005904 09/03/2005 4323.78278 09/03/2005 17226.8776 09/03/2005 9043.370003084 09/03/2005905 10/03/2005 4500 10/03/2005 17003.2251 10/03/2005 8819.913401803 10/03/2005906 11/03/2005 4855.14819 11/03/2005 16962.8168 11/03/2005 8995.929958011 11/03/2005907 14/03/2005 4848.98063 14/03/2005 16475.3133 14/03/2005 8882.826893811 14/03/2005

908 15/03/2005 4600 15/03/2005 15921.0138 15/03/2005 8498.998008594 15/03/2005909 16/03/2005 4600 16/03/2005 15949.3177 16/03/2005 8467.963566265 16/03/2005910 17/03/2005 4600 17/03/2005 15949.3177 17/03/2005 8803.483359317 17/03/2005911 18/03/2005 4600 18/03/2005 16480 18/03/2005 8803.483359317 18/03/2005912 22/03/2005 4600 22/03/2005 16480 22/03/2005 8533.814524324 22/03/2005913 23/03/2005 4900 23/03/2005 16480 23/03/2005 8295.17705844 23/03/2005914 28/03/2005 4900 28/03/2005 16000 28/03/2005 8467.364467276 28/03/2005915 29/03/2005 4733.70288 29/03/2005 16000 29/03/2005 8400 29/03/2005916 30/03/2005 4900 30/03/2005 16000 30/03/2005 8148.72471056 30/03/2005917 31/03/2005 4900 31/03/2005 16000 31/03/2005 8041.749144622 31/03/2005918 01/04/2005 4910.69069 01/04/2005 16000 01/04/2005 8232.600440501 01/04/2005919 04/04/2005 5400 04/04/2005 16000 04/04/2005 8199.110854367 04/04/2005920 05/04/2005 5400 05/04/2005 15992 05/04/2005 8307.215384306 05/04/2005921 06/04/2005 5400 06/04/2005 16000 06/04/2005 8300.336703642 06/04/2005922 07/04/2005 5400 07/04/2005 15930.9322 07/04/2005 8398.697725895 07/04/2005923 08/04/2005 5400 08/04/2005 16000 08/04/2005 8513.921866307 08/04/2005924 11/04/2005 5400 11/04/2005 16001.2284 11/04/2005 8517.292120446 11/04/2005925 12/04/2005 5300 12/04/2005 16000 12/04/2005 8399.390986602 12/04/2005926 13/04/2005 5300 13/04/2005 16317.4168 13/04/2005 8498.804347826 13/04/2005927 14/04/2005 5300 14/04/2005 16503.8182 14/04/2005 8524.27611109 14/04/2005928 15/04/2005 5300 15/04/2005 16300 15/04/2005 8507.957229889 15/04/2005929 18/04/2005 5300 18/04/2005 16300 18/04/2005 8314.233295641 18/04/2005930 19/04/2005 5300 19/04/2005 16300 19/04/2005 8300.404184114 19/04/2005931 20/04/2005 5300 20/04/2005 16300 20/04/2005 8312.381477185 20/04/2005932 21/04/2005 5300 21/04/2005 16359.613 21/04/2005 8430.850642972 21/04/2005933 22/04/2005 5300 22/04/2005 16489.481 22/04/2005 8755.993617236 22/04/2005934 25/04/2005 5300 25/04/2005 16627.6671 25/04/2005 8840.566219888 25/04/2005935 26/04/2005 5000 26/04/2005 16703.564 26/04/2005 8964.710194274 26/04/2005936 27/04/2005 5027.08426 27/04/2005 16519.9646 27/04/2005 8937.603382549 27/04/2005937 28/04/2005 5027.08426 28/04/2005 16631.5495 28/04/2005 8714.881734496 28/04/2005938 29/04/2005 5027.08426 29/04/2005 16249.6937 29/04/2005 8660.556767071 29/04/2005939 02/05/2005 5027.08426 02/05/2005 16096.0512 02/05/2005 8648.580797482 02/05/2005940 03/05/2005 5027.08426 03/05/2005 16000 03/05/2005 8647.866484607 03/05/2005941 04/05/2005 5027.08426 04/05/2005 16095.2993 04/05/2005 8855.43981929 04/05/2005942 05/05/2005 5027.08426 05/05/2005 16226.1601 05/05/2005 8869.689509038 05/05/2005943 06/05/2005 5027.08426 06/05/2005 16187.3552 06/05/2005 8792.359503701 06/05/2005944 10/05/2005 5027.08426 10/05/2005 16351.7705 10/05/2005 8814.772081387 10/05/2005945 11/05/2005 5027.08426 11/05/2005 16266.0703 11/05/2005 8810.831522919 11/05/2005946 12/05/2005 5027.08426 12/05/2005 16279.8779 12/05/2005 8714.662929566 12/05/2005947 13/05/2005 5027.08426 13/05/2005 16200 13/05/2005 8609.775243543 13/05/2005948 16/05/2005 5027.08426 16/05/2005 16051.2225 16/05/2005 8611.53782457 16/05/2005949 17/05/2005 5100 17/05/2005 16100 17/05/2005 8559.314428265 17/05/2005950 18/05/2005 5322.01094 18/05/2005 16200 18/05/2005 8620.667193236 18/05/2005951 19/05/2005 5322.01094 19/05/2005 16310.1003 19/05/2005 8588.64150287 19/05/2005952 20/05/2005 5322.01094 20/05/2005 16300 20/05/2005 8488.508938148 20/05/2005953 23/05/2005 5322.01094 23/05/2005 16174.1144 23/05/2005 8380.306353438 23/05/2005954 24/05/2005 5322.01094 24/05/2005 16001.0348 24/05/2005 8213.841081031 24/05/2005955 25/05/2005 5322.01094 25/05/2005 15953.0133 25/05/2005 8302.577326184 25/05/2005

956 26/05/2005 5620 26/05/2005 15893.8186 26/05/2005 8369.156937715 26/05/2005957 27/05/2005 5620 27/05/2005 15971.5105 27/05/2005 8348.915235493 27/05/2005958 31/05/2005 5620 31/05/2005 15971.5105 31/05/2005 8350.99950025 31/05/2005959 01/06/2005 5620 01/06/2005 16048.8964 01/06/2005 8361.52247191 01/06/2005960 02/06/2005 5620 02/06/2005 16048.8964 02/06/2005 8468.516032891 02/06/2005961 03/06/2005 5620 03/06/2005 16482.9519 03/06/2005 8603.882622734 03/06/2005962 07/06/2005 5620 07/06/2005 16700 07/06/2005 8765.134248754 07/06/2005963 08/06/2005 5620 08/06/2005 16700 08/06/2005 8771.248172485 08/06/2005964 09/06/2005 5537.32301 09/06/2005 16669.2589 09/06/2005 8797.869239751 09/06/2005965 10/06/2005 6000 10/06/2005 17118.3703 10/06/2005 8846.126331746 10/06/2005966 13/06/2005 6000 13/06/2005 18095.755 13/06/2005 8978.392052125 13/06/2005967 14/06/2005 6000 14/06/2005 18364.2193 14/06/2005 8990.257412579 14/06/2005968 15/06/2005 6300 15/06/2005 18486.4804 15/06/2005 9190.795499531 15/06/2005969 16/06/2005 6300 16/06/2005 18691.3937 16/06/2005 9172.835494584 16/06/2005970 17/06/2005 5921.8315 17/06/2005 18824.4196 17/06/2005 9201.578870758 17/06/2005971 20/06/2005 5921.8315 20/06/2005 18959.6101 20/06/2005 9200.503888342 20/06/2005972 21/06/2005 5921.8315 21/06/2005 19325.0131 21/06/2005 9190.782121697 21/06/2005973 22/06/2005 5921.8315 22/06/2005 19617.1728 22/06/2005 9102.11924306 22/06/2005974 23/06/2005 5938.8535 23/06/2005 20956.7317 23/06/2005 9130.858025452 23/06/2005975 24/06/2005 5938.8535 24/06/2005 20360.9603 24/06/2005 9090.36128762 24/06/2005976 27/06/2005 5938.8535 27/06/2005 19813.9958 27/06/2005 9180.640127873 27/06/2005977 28/06/2005 6200 28/06/2005 20189.7808 28/06/2005 9127.708296121 28/06/2005978 29/06/2005 6233.51015 29/06/2005 20720.8427 29/06/2005 9265.964716096 29/06/2005979 30/06/2005 6405.28455 30/06/2005 21219.0339 30/06/2005 9386.315062542 30/06/2005980 01/07/2005 6728.94113 01/07/2005 21577.6997 01/07/2005 9402.572347214 01/07/2005981 05/07/2005 7000 05/07/2005 21052.5622 05/07/2005 9264.130734208 05/07/2005982 06/07/2005 7000 06/07/2005 21161.7877 06/07/2005 9377.036415306 06/07/2005983 07/07/2005 7000 07/07/2005 21451.4411 07/07/2005 9391.27031203 07/07/2005984 08/07/2005 7035.45022 08/07/2005 21723.7633 08/07/2005 9487.757704456 08/07/2005985 11/07/2005 7300 11/07/2005 22072.2319 11/07/2005 9851.349015025 11/07/2005986 12/07/2005 7055.18384 12/07/2005 22604.5582 12/07/2005 9864.88631822 12/07/2005987 13/07/2005 7430 13/07/2005 21987.1455 13/07/2005 9706.969376446 13/07/2005988 14/07/2005 7430 14/07/2005 22718.7502 14/07/2005 9752.397110583 14/07/2005989 15/07/2005 7180.38136 15/07/2005 22753.7518 15/07/2005 9855.309307562 15/07/2005990 18/07/2005 7661.57153 18/07/2005 23091.8442 18/07/2005 10152.36801723 18/07/2005991 19/07/2005 7316.45658 19/07/2005 24111.0604 19/07/2005 10169.89722724 19/07/2005992 21/07/2005 7316.45658 21/07/2005 25549.7441 21/07/2005 10571.06435633 21/07/2005993 22/07/2005 7272.71405 22/07/2005 25845.7447 22/07/2005 11351.69850241 22/07/2005994 25/07/2005 7272.71405 25/07/2005 25848.99 25/07/2005 11642.36967565 25/07/2005995 26/07/2005 7272.71405 26/07/2005 24933.8118 26/07/2005 11365.19038014 26/07/2005996 27/07/2005 7272.71405 27/07/2005 24781.1898 27/07/2005 11129.38985551 27/07/2005997 28/07/2005 7795.07789 28/07/2005 24821.8183 28/07/2005 11335.52831092 28/07/2005998 29/07/2005 8466.82998 29/07/2005 25147.8134 29/07/2005 11356.70546671 29/07/2005999 01/08/2005 8320 01/08/2005 25365.4247 01/08/2005 11276.02357776 01/08/2005

1000 02/08/2005 8150.26917 02/08/2005 25624.1025 02/08/2005 11567.08955468 02/08/20051001 03/08/2005 8079.44444 03/08/2005 26362.9176 03/08/2005 11480.90588846 03/08/20051002 04/08/2005 8109.09091 04/08/2005 27269.1975 04/08/2005 11615.97207376 04/08/20051003 05/08/2005 8172.99714 05/08/2005 27638.0074 05/08/2005 11734.03609637 05/08/2005

1004 08/08/2005 8207.17179 08/08/2005 27904.5503 08/08/2005 12255.23472108 08/08/20051005 09/08/2005 8398.3286 09/08/2005 27573.5701 09/08/2005 12401.00492987 09/08/20051006 10/08/2005 8390 10/08/2005 27622.8509 10/08/2005 13025.09131648 10/08/20051007 11/08/2005 8205.94569 11/08/2005 27621.8323 11/08/2005 13335.08140165 11/08/20051008 12/08/2005 8248.69848 12/08/2005 26971.1564 12/08/2005 12923.47406866 12/08/20051009 16/08/2005 8797.91638 16/08/2005 26118.6244 16/08/2005 13536.14418747 16/08/20051010 17/08/2005 9004.17868 17/08/2005 25822.2114 17/08/2005 13124.72075053 17/08/20051011 18/08/2005 9256.7471 18/08/2005 26840.1805 18/08/2005 13445.16470585 18/08/20051012 19/08/2005 9613.40293 19/08/2005 26896.103 19/08/2005 13767.09188805 19/08/20051013 22/08/2005 9743.49524 22/08/2005 26245.7005 22/08/2005 13475.86027504 22/08/20051014 23/08/2005 9183.26362 23/08/2005 25415.1669 23/08/2005 12875.17139091 23/08/20051015 24/08/2005 9007.00419 24/08/2005 25578.6876 24/08/2005 12835.74333169 24/08/20051016 25/08/2005 9392.85568 25/08/2005 25594.2943 25/08/2005 12883.28698808 25/08/20051017 26/08/2005 9235.99973 26/08/2005 25113.8554 26/08/2005 12635.69577012 26/08/20051018 29/08/2005 9235.99973 29/08/2005 23886.2952 29/08/2005 12310.11446373 29/08/20051019 30/08/2005 8678.28144 30/08/2005 23630.3828 30/08/2005 12080.3048658 30/08/20051020 31/08/2005 8800 31/08/2005 24584.049 31/08/2005 12243.31264866 31/08/20051021 01/09/2005 8905.66482 01/09/2005 25175.5172 01/09/2005 12459.51951085 01/09/20051022 02/09/2005 8992.52747 02/09/2005 25787.7988 02/09/2005 12849.58927452 02/09/20051023 05/09/2005 9005.39011 05/09/2005 25826.1179 05/09/2005 12877.27359707 05/09/20051024 06/09/2005 9313.56974 06/09/2005 25770.8443 06/09/2005 12840.41031715 06/09/20051025 07/09/2005 9295.87302 07/09/2005 26618.3695 07/09/2005 12967.72633087 07/09/20051026 08/09/2005 9300 08/09/2005 26338.2048 08/09/2005 12789.45352931 08/09/20051027 09/09/2005 9300 09/09/2005 26015.8216 09/09/2005 12375.86140062 09/09/20051028 12/09/2005 8990.3841 12/09/2005 25798.5044 12/09/2005 12119.63819063 12/09/20051029 13/09/2005 8990.3841 13/09/2005 25356.918 13/09/2005 11770.64618061 13/09/20051030 14/09/2005 8990.3841 14/09/2005 25740.9262 14/09/2005 12111.2012158 14/09/20051031 15/09/2005 9300 15/09/2005 25766.4929 15/09/2005 11943.94308086 15/09/20051032 16/09/2005 9005 16/09/2005 26747.9614 16/09/2005 11946.08694831 16/09/20051033 19/09/2005 8880 19/09/2005 26925.052 19/09/2005 11909.74349441 19/09/20051034 20/09/2005 8990 20/09/2005 27222.8993 20/09/2005 11750.42842953 20/09/20051035 21/09/2005 8906.25 21/09/2005 27143.6673 21/09/2005 11764.145055 21/09/20051036 22/09/2005 8906.25 22/09/2005 27008.1946 22/09/2005 11769.56110362 22/09/20051037 23/09/2005 8906.25 23/09/2005 26904.6847 23/09/2005 12046.47353048 23/09/20051038 26/09/2005 8906.25 26/09/2005 26884.7889 26/09/2005 12403.40089556 26/09/20051039 27/09/2005 8650.45292 27/09/2005 26836.8508 27/09/2005 12089.23056152 27/09/20051040 28/09/2005 8568.50335 28/09/2005 27013.9731 28/09/2005 12052.35960854 28/09/20051041 29/09/2005 8568.50335 29/09/2005 27167.8682 29/09/2005 12287.33704094 29/09/20051042 30/09/2005 8630.70355 30/09/2005 27750.9091 30/09/2005 12372.39808135 30/09/20051043 03/10/2005 9000 03/10/2005 28438.6051 03/10/2005 12475.2181143 03/10/20051044 04/10/2005 9098.36601 04/10/2005 28533.7382 04/10/2005 12646.96771722 04/10/20051045 05/10/2005 9054.5 05/10/2005 28968.6572 05/10/2005 12274.45864395 05/10/20051046 06/10/2005 9054.5 06/10/2005 27955.6317 06/10/2005 11811.39164596 06/10/20051047 07/10/2005 9054.5 07/10/2005 27534.2053 07/10/2005 11655.36305483 07/10/20051048 10/10/2005 8500 10/10/2005 26441.2825 10/10/2005 11528.0754382 10/10/20051049 11/10/2005 8981.41561 11/10/2005 26355.8842 11/10/2005 11237.11613993 11/10/20051050 12/10/2005 9098.61478 12/10/2005 27699.6342 12/10/2005 11620.64586219 12/10/20051051 13/10/2005 9177.42729 13/10/2005 28011.873 13/10/2005 11890.97815494 13/10/2005

1052 14/10/2005 9342.18838 14/10/2005 27839.7177 14/10/2005 11852.37952358 14/10/20051053 18/10/2005 9561.28352 18/10/2005 27799.46 18/10/2005 12298.65038709 18/10/20051054 19/10/2005 9886.75401 19/10/2005 28003.9227 19/10/2005 12204.18206653 19/10/20051055 20/10/2005 10491.6131 20/10/2005 28415.3163 20/10/2005 12733.20361821 20/10/20051056 21/10/2005 10491.6131 21/10/2005 28174.7487 21/10/2005 12280.92820894 21/10/20051057 24/10/2005 10703.1945 24/10/2005 28184.4765 24/10/2005 12503.78947205 24/10/20051058 25/10/2005 10703.1945 25/10/2005 28071.5693 25/10/2005 12637.09878347 25/10/20051059 26/10/2005 10953.1994 26/10/2005 28170.011 26/10/2005 12565.76517582 26/10/20051060 27/10/2005 10953.1994 27/10/2005 28052.1081 27/10/2005 12227.72177419 27/10/20051061 28/10/2005 10953.1994 28/10/2005 28356.5716 28/10/2005 12319.06475645 28/10/20051062 31/10/2005 10953.1994 31/10/2005 28481.0245 31/10/2005 12924.73757896 31/10/20051063 01/11/2005 11000 01/11/2005 28890.2549 01/11/2005 13283.01873979 01/11/20051064 02/11/2005 11000 02/11/2005 29200.2501 02/11/2005 13582.13884135 02/11/20051065 03/11/2005 10860 03/11/2005 29947.1092 03/11/2005 13858.0819812 03/11/20051066 04/11/2005 10860 04/11/2005 30647.8091 04/11/2005 13766.79949747 04/11/20051067 08/11/2005 11000 08/11/2005 31711.9301 08/11/2005 13717.31596232 08/11/20051068 09/11/2005 11010.3384 09/11/2005 32566.521 09/11/2005 14189.58521389 09/11/20051069 10/11/2005 11562.2036 10/11/2005 33210.1156 10/11/2005 14408.16014631 10/11/20051070 11/11/2005 11700 11/11/2005 34448.3905 11/11/2005 14629.32164201 11/11/20051071 15/11/2005 11700 15/11/2005 34903.8048 15/11/2005 14746.8663186 15/11/20051072 16/11/2005 11700 16/11/2005 34855.6049 16/11/2005 14640.3655839 16/11/20051073 17/11/2005 11505.6597 17/11/2005 35875.23 17/11/2005 14753.90939965 17/11/20051074 18/11/2005 11505.6597 18/11/2005 36337.2032 18/11/2005 15190.31397475 18/11/20051075 21/11/2005 12115.1947 21/11/2005 36235.2539 21/11/2005 15335.52452798 21/11/20051076 22/11/2005 12393.4494 22/11/2005 36700.9224 22/11/2005 15506.12254492 22/11/20051077 23/11/2005 12410.4746 23/11/2005 36547.9477 23/11/2005 14865.72429746 23/11/20051078 24/11/2005 12427.8695 24/11/2005 36684.3435 24/11/2005 14711.03755323 24/11/20051079 25/11/2005 12852.9205 25/11/2005 38107.8815 25/11/2005 14965.14829195 25/11/20051080 28/11/2005 13675.8153 28/11/2005 38886.9168 28/11/2005 14903.0838345 28/11/20051081 29/11/2005 13452.8092 29/11/2005 39313.0897 29/11/2005 14736.37883661 29/11/20051082 30/11/2005 13700 30/11/2005 38793.1754 30/11/2005 14498.93705959 30/11/20051083 01/12/2005 13541.8182 01/12/2005 39139.186 01/12/2005 14766.12763534 01/12/20051084 02/12/2005 13404.2987 02/12/2005 39134.4102 02/12/2005 14789.41685224 02/12/20051085 05/12/2005 13427.4372 05/12/2005 40048.6902 05/12/2005 15094.03970422 05/12/20051086 06/12/2005 13614.2845 06/12/2005 41793.3881 06/12/2005 15184.12916071 06/12/20051087 07/12/2005 13963.453 07/12/2005 43977.9482 07/12/2005 15178.5495537 07/12/20051088 09/12/2005 13500 09/12/2005 43577.4889 09/12/2005 14995.08137086 09/12/20051089 12/12/2005 13415.4452 12/12/2005 44045.0942 12/12/2005 15148.27142057 12/12/20051090 13/12/2005 13305.7923 13/12/2005 43766.7569 13/12/2005 15043.38448212 13/12/20051091 14/12/2005 13060 14/12/2005 43686.5572 14/12/2005 15130.54571486 14/12/20051092 15/12/2005 13000 15/12/2005 43775.9326 15/12/2005 15062.63303841 15/12/20051093 16/12/2005 13200 16/12/2005 43927.1266 16/12/2005 15069.66684726 16/12/20051094 19/12/2005 13156.2184 19/12/2005 43881.1722 19/12/2005 15086.0536851 19/12/20051095 20/12/2005 13156.2184 20/12/2005 43881.1722 20/12/2005 15086.0536851 20/12/20051096 21/12/2005 13146.2812 21/12/2005 43770.4101 21/12/2005 15456.50136783 21/12/20051097 22/12/2005 13400 22/12/2005 44549.9644 22/12/2005 15974.0131127 22/12/20051098 23/12/2005 13400 23/12/2005 45002.3456 23/12/2005 16490.18105339 23/12/20051099 26/12/2005 13280 26/12/2005 44978.0794 26/12/2005 16100 26/12/2005

1100 27/12/2005 13280 27/12/2005 44986.9798 27/12/2005 16533.54718192 27/12/20051101 28/12/2005 13280 28/12/2005 45088.8357 28/12/2005 16580 28/12/20051102 29/12/2005 13500 29/12/2005 45736.0865 29/12/2005 16580 29/12/20051103 30/12/2005 13500 30/12/2005 45736.0865 30/12/2005 16580 30/12/20051104 02/01/2006 13500 02/01/2006 45940.716 02/01/2006 16600 02/01/20061105 03/01/2006 13500 03/01/2006 46051.2687 03/01/2006 16714.63495707 03/01/20061106 04/01/2006 13739.6422 04/01/2006 46548.1246 04/01/2006 17139.01769286 04/01/20061107 05/01/2006 13739.6422 05/01/2006 47310.3743 05/01/2006 17000 05/01/20061108 06/01/2006 13860 06/01/2006 47592.1015 06/01/2006 16973.34613718 06/01/20061109 10/01/2006 13800 10/01/2006 48175.1138 10/01/2006 17593.55561751 10/01/20061110 11/01/2006 14212.598 11/01/2006 50323.3539 11/01/2006 17507.03797788 11/01/20061111 12/01/2006 14600 12/01/2006 51038.5238 12/01/2006 17551.58900051 12/01/20061112 13/01/2006 15580.9413 13/01/2006 52637.3302 13/01/2006 17557.58749332 13/01/20061113 16/01/2006 16185.0264 16/01/2006 56057.9322 16/01/2006 17560.7582066 16/01/20061114 17/01/2006 16185.0264 17/01/2006 58407.0007 17/01/2006 17694.03727208 17/01/20061115 18/01/2006 16185.0264 18/01/2006 58407.0007 18/01/2006 17694.03727208 18/01/20061116 19/01/2006 18084.4148 19/01/2006 55668.6268 19/01/2006 17032.79401727 19/01/20061117 20/01/2006 18060.3369 20/01/2006 55365.7833 20/01/2006 17119.34744812 20/01/20061118 23/01/2006 18060.3369 23/01/2006 55365.7833 23/01/2006 17119.34744812 23/01/20061119 24/01/2006 18485.1123 24/01/2006 58561.5246 24/01/2006 17406.35474369 24/01/20061120 25/01/2006 18485.1123 25/01/2006 58561.5246 25/01/2006 17406.35474369 25/01/20061121 26/01/2006 19078.1565 26/01/2006 58794.223 26/01/2006 18085.04717438 26/01/20061122 27/01/2006 19097.4315 27/01/2006 60060.9808 27/01/2006 18833.69027666 27/01/20061123 30/01/2006 18911.5423 30/01/2006 60950.9135 30/01/2006 19011.84575775 30/01/20061124 31/01/2006 18911.5423 31/01/2006 60950.9135 31/01/2006 19011.84575775 31/01/20061125 01/02/2006 18644.3057 01/02/2006 56184.5513 01/02/2006 17880.16836076 01/02/20061126 02/02/2006 18577.1673 02/02/2006 57303.946 02/02/2006 17924.53862693 02/02/20061127 03/02/2006 18602.6473 03/02/2006 57567.8972 03/02/2006 17688.74795018 03/02/20061128 06/02/2006 18602.6473 06/02/2006 57567.8972 06/02/2006 17688.74795018 06/02/20061129 07/02/2006 17160.29 07/02/2006 53532.8146 07/02/2006 17477.18686567 07/02/20061130 08/02/2006 17012.2911 08/02/2006 50078.9135 08/02/2006 16762.98388942 08/02/20061131 09/02/2006 17500 09/02/2006 51341.8199 09/02/2006 17392.47563325 09/02/20061132 10/02/2006 17856.9268 10/02/2006 53404.4516 10/02/2006 17597.09153225 10/02/20061133 13/02/2006 18319.934 13/02/2006 55194.9876 13/02/2006 17785.06252186 13/02/20061134 14/02/2006 18559.5238 14/02/2006 55290.2472 14/02/2006 17434.13500964 14/02/20061135 15/02/2006 18820 15/02/2006 54893.149 15/02/2006 17487.89814587 15/02/20061136 16/02/2006 17868.4184 16/02/2006 54307.5831 16/02/2006 17452.17795398 16/02/20061137 17/02/2006 17716.0122 17/02/2006 54110.3121 17/02/2006 17865.09223904 17/02/20061138 20/02/2006 18000 20/02/2006 54028.6724 20/02/2006 17855.40426224 20/02/20061139 21/02/2006 18088.0617 21/02/2006 54739.0449 21/02/2006 17739.1458005 21/02/20061140 22/02/2006 18608.495 22/02/2006 54861.4261 22/02/2006 18007.72442509 22/02/20061141 23/02/2006 18836.0455 23/02/2006 56924.4733 23/02/2006 18509.61860612 23/02/20061142 24/02/2006 19008.0062 24/02/2006 56906.0009 24/02/2006 18559.56048865 24/02/20061143 27/02/2006 19156.0976 27/02/2006 55366.9589 27/02/2006 18407.06563206 27/02/20061144 28/02/2006 19156.0976 28/02/2006 55366.9589 28/02/2006 18407.06563206 28/02/20061145 01/03/2006 19472.1557 01/03/2006 54352.6672 01/03/2006 18709.83292741 01/03/20061146 02/03/2006 18879.5723 02/03/2006 53942.5734 02/03/2006 19169.08105592 02/03/20061147 03/03/2006 18940 03/03/2006 52366.4671 03/03/2006 19151.76146789 03/03/2006

1148 06/03/2006 18149.176 06/03/2006 49996.8864 06/03/2006 18636.74879474 06/03/20061149 07/03/2006 19000 07/03/2006 49000.8087 07/03/2006 17674.67074716 07/03/20061150 08/03/2006 17376.0412 08/03/2006 49518.825 08/03/2006 17938.34352981 08/03/20061151 09/03/2006 16938.5317 09/03/2006 48692.5608 09/03/2006 18251.31825618 09/03/20061152 10/03/2006 17042.4671 10/03/2006 48306.5858 10/03/2006 17959.36108228 10/03/20061153 13/03/2006 16941.4301 13/03/2006 49886.6799 13/03/2006 18365.93771331 13/03/20061154 14/03/2006 16966.4433 14/03/2006 48936.0394 14/03/2006 18260.80943971 14/03/20061155 15/03/2006 16994.5635 15/03/2006 49120.2837 15/03/2006 18515.54368157 15/03/20061156 16/03/2006 16760 16/03/2006 48816.2702 16/03/2006 18800.364698 16/03/20061157 17/03/2006 17117.8588 17/03/2006 49247.2946 17/03/2006 18823.70046518 17/03/20061158 21/03/2006 16814.8538 21/03/2006 49297.8753 21/03/2006 18501.32446326 21/03/20061159 22/03/2006 16699.0733 22/03/2006 49394.7492 22/03/2006 18742.55668608 22/03/20061160 23/03/2006 16600 23/03/2006 49834.1197 23/03/2006 18898.68110183 23/03/20061161 24/03/2006 16600 24/03/2006 51458.6325 24/03/2006 19074.67221119 24/03/20061162 27/03/2006 16500 27/03/2006 53191.6267 27/03/2006 19040.8851664 27/03/20061163 28/03/2006 16573.7222 28/03/2006 53896.5588 28/03/2006 19204.06510225 28/03/20061164 29/03/2006 16584.5813 29/03/2006 54389.9178 29/03/2006 19449.25422856 29/03/20061165 30/03/2006 16584.5813 30/03/2006 53879.3356 30/03/2006 19541.2980915 30/03/20061166 31/03/2006 16584.5813 31/03/2006 53879.3356 31/03/2006 19541.2980915 31/03/20061167 03/04/2006 16584.5813 03/04/2006 53879.3356 03/04/2006 19541.2980915 03/04/20061168 04/04/2006 17453.2165 04/04/2006 53033.6648 04/04/2006 20542.51664365 04/04/20061169 05/04/2006 17453.2165 05/04/2006 53033.6648 05/04/2006 20542.51664365 05/04/20061170 06/04/2006 17453.2165 06/04/2006 53033.6648 06/04/2006 20542.51664365 06/04/20061171 07/04/2006 17009.6842 07/04/2006 51917.6516 07/04/2006 19375.04564842 07/04/20061172 10/04/2006 17009.6842 10/04/2006 51917.6516 10/04/2006 19375.04564842 10/04/20061173 11/04/2006 17200 11/04/2006 51116.2895 11/04/2006 19363.26399169 11/04/20061174 12/04/2006 17380 12/04/2006 52740.2988 12/04/2006 19409.05880393 12/04/20061175 17/04/2006 17380 17/04/2006 51460.5258 17/04/2006 19878.32274631 17/04/20061176 18/04/2006 17380 18/04/2006 52002.0354 18/04/2006 19984.02476598 18/04/20061177 19/04/2006 17380 19/04/2006 51705.0881 19/04/2006 19793.4899732 19/04/20061178 20/04/2006 17273.5737 20/04/2006 52029.8459 20/04/2006 19644.77098282 20/04/20061179 21/04/2006 17273.5737 21/04/2006 53780.0596 21/04/2006 19801.40844304 21/04/20061180 24/04/2006 17313.7581 24/04/2006 52886.59 24/04/2006 19810.41262466 24/04/20061181 25/04/2006 17200 25/04/2006 52812.5594 25/04/2006 19873.43378834 25/04/20061182 26/04/2006 17200 26/04/2006 52812.5594 26/04/2006 19873.43378834 26/04/20061183 27/04/2006 17200 27/04/2006 52119.5303 27/04/2006 20113.131707 27/04/20061184 28/04/2006 17200 28/04/2006 52750.5864 28/04/2006 20354.71694128 28/04/20061185 02/05/2006 17200 02/05/2006 52750.5864 02/05/2006 20354.71694128 02/05/20061186 03/05/2006 17000 03/05/2006 10712.9421 03/05/2006 19646.13040152 03/05/20061187 04/05/2006 17000 04/05/2006 10543.531 04/05/2006 19085.84337716 04/05/20061188 05/05/2006 17000 05/05/2006 10537.4114 05/05/2006 19380.9346401 05/05/20061189 08/05/2006 17000 08/05/2006 10501.4876 08/05/2006 19042.94725993 08/05/20061190 09/05/2006 17000 09/05/2006 10398.2284 09/05/2006 18795.95635322 09/05/20061191 10/05/2006 17000 10/05/2006 10496.4681 10/05/2006 18938.12383573 10/05/20061192 11/05/2006 17000 11/05/2006 10413.2508 11/05/2006 18416.85881377 11/05/20061193 12/05/2006 17000 12/05/2006 10028.3507 12/05/2006 17377.33060111 12/05/20061194 15/05/2006 17000 15/05/2006 9595.95317 15/05/2006 17367.68306543 15/05/20061195 16/05/2006 16800 16/05/2006 9153.44347 16/05/2006 17219.00688995 16/05/2006

1196 17/05/2006 16800 17/05/2006 8384.69761 17/05/2006 16677.20385518 17/05/20061197 18/05/2006 16800 18/05/2006 7661.92619 18/05/2006 15871.68045665 18/05/20061198 19/05/2006 15436 19/05/2006 7733.3701 19/05/2006 15710.37236369 19/05/20061199 22/05/2006 13840 22/05/2006 7510.79417 22/05/2006 15694.93565154 22/05/20061200 23/05/2006 13840 23/05/2006 7629.62371 23/05/2006 16378.43055882 23/05/20061201 24/05/2006 13840 24/05/2006 7629.43905 24/05/2006 16191.33538009 24/05/20061202 25/05/2006 13840 25/05/2006 7639.48359 25/05/2006 16484.57389213 25/05/20061203 26/05/2006 13840 26/05/2006 8389.99241 26/05/2006 17324.95006349 26/05/20061204 30/05/2006 13840 30/05/2006 8234.92609 30/05/2006 16775.72009995 30/05/20061205 31/05/2006 13020 31/05/2006 8170.40233 31/05/2006 16816.65976411 31/05/20061206 01/06/2006 13020 01/06/2006 8270.11791 01/06/2006 17192.92022285 01/06/20061207 02/06/2006 13020 02/06/2006 8323.42071 02/06/2006 17431.87483522 02/06/20061208 05/06/2006 13020 05/06/2006 8323.42071 05/06/2006 17431.87483522 05/06/20061209 06/06/2006 13020 06/06/2006 8323.42071 06/06/2006 17431.87483522 06/06/20061210 07/06/2006 13020 07/06/2006 8323.42071 07/06/2006 17431.87483522 07/06/20061211 08/06/2006 13020 08/06/2006 8323.42071 08/06/2006 17431.87483522 08/06/20061212 09/06/2006 13020 09/06/2006 8323.42071 09/06/2006 17431.87483522 09/06/20061213 12/06/2006 13020 12/06/2006 5857.78748 12/06/2006 14878.95170695 12/06/20061214 13/06/2006 13020 13/06/2006 5257.46233 13/06/2006 13205.80192802 13/06/20061215 14/06/2006 13020 14/06/2006 6129.05026 14/06/2006 13456.414072 14/06/20061216 15/06/2006 13020 15/06/2006 7258.96121 15/06/2006 14783.53432282 15/06/20061217 16/06/2006 13000 16/06/2006 7924.05228 16/06/2006 15078.12239754 16/06/20061218 20/06/2006 13000 20/06/2006 7193.58035 20/06/2006 14336.59716072 20/06/20061219 21/06/2006 13000 21/06/2006 7559.49114 21/06/2006 14876.19401127 21/06/20061220 22/06/2006 13000 22/06/2006 7559.49114 22/06/2006 14876.19401127 22/06/20061221 23/06/2006 13000 23/06/2006 7117.76854 23/06/2006 14951.53654586 23/06/20061222 27/06/2006 13000 27/06/2006 6847.84195 27/06/2006 15164.02634493 27/06/20061223 28/06/2006 13000 28/06/2006 6539.71271 28/06/2006 14789.45027667 28/06/20061224 29/06/2006 13000 29/06/2006 7041.73404 29/06/2006 14923.43142392 29/06/20061225 30/06/2006 11880 30/06/2006 7665.85775 30/06/2006 15378.9109098 30/06/20061226 04/07/2006 11880 04/07/2006 7665.85775 04/07/2006 15378.9109098 04/07/20061227 05/07/2006 11880 05/07/2006 7933.49279 05/07/2006 15600 05/07/20061228 06/07/2006 11880 06/07/2006 7665.85775 06/07/2006 15378.9109098 06/07/20061229 07/07/2006 11880 07/07/2006 7665.85775 07/07/2006 15378.9109098 07/07/20061230 10/07/2006 11880 10/07/2006 8270.26246 10/07/2006 15370.45560151 10/07/20061231 11/07/2006 11880 11/07/2006 8270.26246 11/07/2006 15370.45560151 11/07/20061232 12/07/2006 11880 12/07/2006 8023.43936 12/07/2006 15181.51898052 12/07/20061233 13/07/2006 11880 13/07/2006 7764.21128 13/07/2006 14719.51678607 13/07/20061234 14/07/2006 11880 14/07/2006 7397.52238 14/07/2006 14600 14/07/20061235 17/07/2006 11880 17/07/2006 7315.49301 17/07/2006 14344.71089795 17/07/20061236 18/07/2006 10420 18/07/2006 7422.23499 18/07/2006 14462.59950687 18/07/20061237 19/07/2006 11453.708 19/07/2006 7774.24516 19/07/2006 14960 19/07/20061238 21/07/2006 11220 21/07/2006 7848.30297 21/07/2006 15132.31752273 21/07/20061239 24/07/2006 11889.8652 24/07/2006 7960.83938 24/07/2006 15381.99259451 24/07/20061240 25/07/2006 11761.6646 25/07/2006 7856.34347 25/07/2006 15471.55687512 25/07/20061241 26/07/2006 12937.8962 26/07/2006 7904.84461 26/07/2006 15567.63178449 26/07/20061242 27/07/2006 12937.8962 27/07/2006 7908.35202 27/07/2006 16213.8894075 27/07/20061243 28/07/2006 15449.5712 28/07/2006 7939.79878 28/07/2006 16455.24443723 28/07/2006

1244 31/07/2006 15280 31/07/2006 7894.52342 31/07/2006 16482.36631684 31/07/20061245 01/08/2006 15280 01/08/2006 7726.97415 01/08/2006 16228.77290553 01/08/20061246 02/08/2006 15400 02/08/2006 7682.88739 02/08/2006 16197.3192651 02/08/20061247 03/08/2006 15386.7469 03/08/2006 7925.90977 03/08/2006 16523.87499805 03/08/20061248 04/08/2006 15386.7469 04/08/2006 8101.94531 04/08/2006 16775.90985229 04/08/20061249 08/08/2006 15864.0763 08/08/2006 8017.19117 08/08/2006 16799.19869888 08/08/20061250 09/08/2006 15649.427 09/08/2006 8162.35871 09/08/2006 17224.571841 09/08/20061251 10/08/2006 15489.5549 10/08/2006 8160.76082 10/08/2006 17048.13772844 10/08/20061252 11/08/2006 15489.5549 11/08/2006 8064.92833 11/08/2006 17324.34426954 11/08/20061253 14/08/2006 15667.2733 14/08/2006 8063.29292 14/08/2006 16920 14/08/20061254 15/08/2006 15751.5721 15/08/2006 8085.72313 15/08/2006 17282.5198038 15/08/20061255 16/08/2006 15640.174 16/08/2006 8133.94741 16/08/2006 17378.12961404 16/08/20061256 17/08/2006 15427.6412 17/08/2006 8161.07399 17/08/2006 17533.40278619 17/08/20061257 18/08/2006 15407.9014 18/08/2006 8300.83051 18/08/2006 17702.40331492 18/08/20061258 22/08/2006 15430 22/08/2006 8469.5828 22/08/2006 16984.74679683 22/08/20061259 23/08/2006 15713.3035 23/08/2006 8333.77642 23/08/2006 16661.14672436 23/08/20061260 24/08/2006 15482.2512 24/08/2006 8152.24101 24/08/2006 16569.97428571 24/08/20061261 25/08/2006 15526.9231 25/08/2006 8063.16166 25/08/2006 16914.39186005 25/08/20061262 28/08/2006 15625.026 28/08/2006 8052.10709 28/08/2006 17000 28/08/20061263 29/08/2006 15789.4237 29/08/2006 8021.15622 29/08/2006 16999.56013779 29/08/20061264 30/08/2006 15902.9747 30/08/2006 8073.18916 30/08/2006 17069.31696579 30/08/20061265 31/08/2006 15341.5556 31/08/2006 7998.31603 31/08/2006 17434.49022203 31/08/20061266 01/09/2006 15341.5556 01/09/2006 8000.85689 01/09/2006 17454.8855142 01/09/20061267 04/09/2006 15906.1538 04/09/2006 7952.28861 04/09/2006 17200 04/09/20061268 05/09/2006 15539.2477 05/09/2006 7788.69521 05/09/2006 17249.8337776 05/09/20061269 06/09/2006 15346.0276 06/09/2006 7494.4188 06/09/2006 16803.011244 06/09/20061270 07/09/2006 15326.6667 07/09/2006 7661.64443 07/09/2006 16684.94648101 07/09/20061271 08/09/2006 15094.7609 08/09/2006 7565.68441 08/09/2006 16938.69450317 08/09/20061272 11/09/2006 15200 11/09/2006 7417.679 11/09/2006 17132.40136101 11/09/20061273 12/09/2006 15200 12/09/2006 7212.19344 12/09/2006 16991.75555732 12/09/20061274 13/09/2006 15623.7144 13/09/2006 7436.31735 13/09/2006 17073.09173137 13/09/20061275 14/09/2006 15689.2859 14/09/2006 7774.07981 14/09/2006 17381.0821042 14/09/20061276 15/09/2006 15590.8207 15/09/2006 7803.2505 15/09/2006 17325.47545534 15/09/20061277 18/09/2006 14480 18/09/2006 7662.42335 18/09/2006 17182.68431144 18/09/20061278 19/09/2006 14632.8091 19/09/2006 7569.24161 19/09/2006 16988.23022822 19/09/20061279 20/09/2006 14664.6325 20/09/2006 7730.04144 20/09/2006 17148.15809595 20/09/20061280 21/09/2006 15517.5862 21/09/2006 7718.90053 21/09/2006 17101.76866192 21/09/20061281 22/09/2006 15294.9001 22/09/2006 7717.04323 22/09/2006 17098.42066449 22/09/20061282 25/09/2006 15223.054 25/09/2006 7790.29391 25/09/2006 16985.24215805 25/09/20061283 26/09/2006 15223.054 26/09/2006 7842.8178 26/09/2006 17492.5082535 26/09/20061284 27/09/2006 15200 27/09/2006 7828.25929 27/09/2006 17415.71961145 27/09/20061285 28/09/2006 15419.0283 28/09/2006 7783.42368 28/09/2006 17415.71961145 28/09/20061286 29/09/2006 15419.0283 29/09/2006 7796.30415 29/09/2006 17146.4377328 29/09/20061287 02/10/2006 15419.0283 02/10/2006 7796.30415 02/10/2006 17146.4377328 02/10/20061288 03/10/2006 15448.05 03/10/2006 7881.0037 03/10/2006 17366.78060445 03/10/20061289 04/10/2006 15887.4617 04/10/2006 7965.47791 04/10/2006 17384.9809349 04/10/20061290 05/10/2006 15887.4617 05/10/2006 7965.47791 05/10/2006 17384.9809349 05/10/20061291 06/10/2006 15681.3393 06/10/2006 7940.52033 06/10/2006 18018.79046748 06/10/2006

1292 09/10/2006 15511.5423 09/10/2006 7882.19083 09/10/2006 18091.25573192 09/10/20061293 10/10/2006 15691.0181 10/10/2006 7898.77022 10/10/2006 18259.14016078 10/10/20061294 11/10/2006 15567.4324 11/10/2006 7874.20737 11/10/2006 18372.12065828 11/10/20061295 12/10/2006 15567.4324 12/10/2006 7906.32589 12/10/2006 18022.01412463 12/10/20061296 13/10/2006 15590.765 13/10/2006 7904.38075 13/10/2006 17721.73354493 13/10/20061297 17/10/2006 15710.9185 17/10/2006 7823.09817 17/10/2006 17540 17/10/20061298 18/10/2006 15671.1175 18/10/2006 7900.72681 18/10/2006 17517.27409455 18/10/20061299 19/10/2006 16034.3861 19/10/2006 7903.07578 19/10/2006 17564.0535211 19/10/20061300 20/10/2006 15978.714 20/10/2006 8112.34812 20/10/2006 17433.98251902 20/10/20061301 23/10/2006 16025.5556 23/10/2006 8100.64782 23/10/2006 17388.17641764 23/10/20061302 24/10/2006 16061.6895 24/10/2006 8031.74038 24/10/2006 17455.60219272 24/10/20061303 25/10/2006 16480.5754 25/10/2006 8070.54892 25/10/2006 17357.32787053 25/10/20061304 26/10/2006 17213.6376 26/10/2006 8101.97532 26/10/2006 17468.83599948 26/10/20061305 27/10/2006 17213.6376 27/10/2006 8101.97532 27/10/2006 17468.83599948 27/10/20061306 30/10/2006 17108.5863 30/10/2006 8122.30101 30/10/2006 17486.18506819 30/10/20061307 31/10/2006 17408.8895 31/10/2006 8160.37024 31/10/2006 17529.27771468 31/10/20061308 01/11/2006 17862.9398 01/11/2006 8192.35994 01/11/2006 17692.91022039 01/11/20061309 02/11/2006 18255.5924 02/11/2006 8168.09946 02/11/2006 17552.22980692 02/11/20061310 03/11/2006 18215.4297 03/11/2006 8107.45906 03/11/2006 17424.33447574 03/11/20061311 07/11/2006 18977.9372 07/11/2006 8206.394 07/11/2006 17930.14303078 07/11/20061312 08/11/2006 19318.7042 08/11/2006 8218.03378 08/11/2006 17816.29044327 08/11/20061313 09/11/2006 19940.8302 09/11/2006 8294.80523 09/11/2006 17762.54767099 09/11/20061314 10/11/2006 19531.5281 10/11/2006 8204.85153 10/11/2006 17859.74234163 10/11/20061315 14/11/2006 19622.222 14/11/2006 8246.51474 14/11/2006 18025.48549455 14/11/20061316 15/11/2006 19452.3268 15/11/2006 8267.35688 15/11/2006 18111.0341977 15/11/20061317 16/11/2006 19393.6216 16/11/2006 8136.6184 16/11/2006 17962.3866879 16/11/20061318 17/11/2006 19073.9428 17/11/2006 8069.24705 17/11/2006 17872.12745881 17/11/20061319 20/11/2006 19556.1088 20/11/2006 8180.5354 20/11/2006 17897.85183328 20/11/20061320 21/11/2006 19694.7095 21/11/2006 8155.49069 21/11/2006 17669.47744735 21/11/20061321 22/11/2006 19631.4172 22/11/2006 8081.85378 22/11/2006 17401.98083067 22/11/20061322 23/11/2006 19046.1355 23/11/2006 8093.96866 23/11/2006 17273.47926521 23/11/20061323 24/11/2006 19493.5461 24/11/2006 8012.75358 24/11/2006 17280.00186185 24/11/20061324 27/11/2006 19322.509 27/11/2006 7726.98627 27/11/2006 17197.90605013 27/11/20061325 28/11/2006 19306.1244 28/11/2006 7716.69889 28/11/2006 17034.20574391 28/11/20061326 29/11/2006 19511.8545 29/11/2006 7967.59801 29/11/2006 17088.86864979 29/11/20061327 30/11/2006 19926.7775 30/11/2006 7969.706 30/11/2006 17150.52138538 30/11/20061328 01/12/2006 19958.0975 01/12/2006 7936.90491 01/12/2006 17140.68279252 01/12/20061329 04/12/2006 20050.0619 04/12/2006 8039.8013 04/12/2006 17120.01403016 04/12/20061330 05/12/2006 20185.2171 05/12/2006 8151.8242 05/12/2006 17282.25092008 05/12/20061331 06/12/2006 19447.1769 06/12/2006 8132.72662 06/12/2006 17190.07156436 06/12/20061332 07/12/2006 19500 07/12/2006 8140.92018 07/12/2006 17132.52570447 07/12/20061333 11/12/2006 20072.2598 11/12/2006 8242.61865 11/12/2006 17099.10868004 11/12/20061334 12/12/2006 20001.5897 12/12/2006 8230.57862 12/12/2006 17065.36000547 12/12/20061335 13/12/2006 20269.1809 13/12/2006 8302.05104 13/12/2006 17047.76707283 13/12/20061336 14/12/2006 20937.723 14/12/2006 8436.60825 14/12/2006 17306.79678527 14/12/20061337 15/12/2006 21866.8212 15/12/2006 8635.28651 15/12/2006 17383.54128803 15/12/20061338 18/12/2006 21997.0659 18/12/2006 8984.92036 18/12/2006 17460.34020544 18/12/20061339 19/12/2006 21876.9369 19/12/2006 9132.91519 19/12/2006 17382.01095968 19/12/2006

1340 20/12/2006 21600 20/12/2006 9099.33041 20/12/2006 17369.60812106 20/12/20061341 21/12/2006 20918.4749 21/12/2006 8982.5943 21/12/2006 17251.12542782 21/12/20061342 22/12/2006 21797.6843 22/12/2006 9120.80542 22/12/2006 17474.7511326 22/12/20061343 26/12/2006 21680 26/12/2006 9001.15979 26/12/2006 17602.1379538 26/12/20061344 27/12/2006 21684.5158 27/12/2006 9078.53875 27/12/2006 17500 27/12/20061345 28/12/2006 21800 28/12/2006 9135.9776 28/12/2006 17754.77852824 28/12/20061346 02/01/2007 21849.1244 02/01/2007 8950.15923 02/01/2007 17120 02/01/20071347 03/01/2007 21813.945 03/01/2007 8976.13604 03/01/2007 17500 03/01/20071348 04/01/2007 21794.0716 04/01/2007 8954.34545 04/01/2007 17634.83146067 04/01/20071349 05/01/2007 21794.0716 05/01/2007 8800.4749 05/01/2007 16864.19188209 05/01/20071350 09/01/2007 20926.7382 09/01/2007 8374.94486 09/01/2007 16639.29797092 09/01/20071351 10/01/2007 20043.7787 10/01/2007 8150.70019 10/01/2007 16370.72897886 10/01/20071352 11/01/2007 20897.4087 11/01/2007 8602.25144 11/01/2007 16908.29291422 11/01/20071353 12/01/2007 20894.4551 12/01/2007 8693.26245 12/01/2007 16789.65672063 12/01/20071354 15/01/2007 21019.2203 15/01/2007 8850.89824 15/01/2007 16860 15/01/20071355 16/01/2007 20977.6496 16/01/2007 8737.99721 16/01/2007 16942.28714797 16/01/20071356 17/01/2007 20920.8696 17/01/2007 8717.33354 17/01/2007 16774.99074149 17/01/20071357 18/01/2007 21220.8534 18/01/2007 8867.22251 18/01/2007 16911.94810684 18/01/20071358 19/01/2007 21191.6667 19/01/2007 8866.41447 19/01/2007 16683.99705286 19/01/20071359 22/01/2007 21000 22/01/2007 8709.59641 22/01/2007 16535.88505568 22/01/20071360 23/01/2007 21015.493 23/01/2007 8738.77184 23/01/2007 16535.61506861 23/01/20071361 24/01/2007 21219.4895 24/01/2007 8750.92383 24/01/2007 16603.17100272 24/01/20071362 25/01/2007 21200 25/01/2007 8751.30771 25/01/2007 16612.27130388 25/01/20071363 26/01/2007 20908.9054 26/01/2007 8636.44153 26/01/2007 16487.08021613 26/01/20071364 29/01/2007 21132.1737 29/01/2007 8572.06625 29/01/2007 16507.75968992 29/01/20071365 30/01/2007 20978.9125 30/01/2007 8679.37589 30/01/2007 16568.38732215 30/01/20071366 31/01/2007 21100 31/01/2007 8696.89958 31/01/2007 16720 31/01/20071367 01/02/2007 21372.7326 01/02/2007 8813.48812 01/02/2007 16987.22632531 01/02/20071368 02/02/2007 21495.6315 02/02/2007 8871.27824 02/02/2007 17130.38051396 02/02/20071369 05/02/2007 21416.9699 05/02/2007 8843.05139 05/02/2007 16897.75126834 05/02/20071370 06/02/2007 21500 06/02/2007 8775.88852 06/02/2007 16828.00183825 06/02/20071371 07/02/2007 21563.6749 07/02/2007 8718.74511 07/02/2007 16741.20635822 07/02/20071372 08/02/2007 21600 08/02/2007 8645.01933 08/02/2007 16660.99029945 08/02/20071373 09/02/2007 21534.0633 09/02/2007 8727.28501 09/02/2007 16502.26223018 09/02/20071374 12/02/2007 21534.0633 12/02/2007 8608.50408 12/02/2007 16351.30021041 12/02/20071375 13/02/2007 21570.5227 13/02/2007 8625.78811 13/02/2007 16248.50352228 13/02/20071376 14/02/2007 21649.6134 14/02/2007 8701.3743 14/02/2007 16366.21864117 14/02/20071377 15/02/2007 21560 15/02/2007 8759.30267 15/02/2007 16500.31971071 15/02/20071378 16/02/2007 21560 16/02/2007 8670.98827 16/02/2007 16569.7653601 16/02/20071379 19/02/2007 21500 19/02/2007 8595.58015 19/02/2007 16298.31536388 19/02/20071380 20/02/2007 21200 20/02/2007 8593.85798 20/02/2007 16300 20/02/20071381 21/02/2007 21100 21/02/2007 8481.16864 21/02/2007 16300.05882244 21/02/20071382 22/02/2007 20725.8294 22/02/2007 8510.87776 22/02/2007 16151.74943646 22/02/20071383 23/02/2007 20725.8294 23/02/2007 8374.70538 23/02/2007 16109.07537796 23/02/20071384 26/02/2007 19367.7686 26/02/2007 8282.6204 26/02/2007 15909.12278345 26/02/20071385 27/02/2007 19367.7686 27/02/2007 7722.75481 27/02/2007 15336.56173068 27/02/20071386 28/02/2007 19367.7686 28/02/2007 7775.05625 28/02/2007 15096.71396945 28/02/20071387 01/03/2007 19367.7686 01/03/2007 7813.09429 01/03/2007 15076.83504755 01/03/2007

1388 02/03/2007 19500 02/03/2007 7984.65999 02/03/2007 15350.59391873 02/03/20071389 05/03/2007 19500 05/03/2007 7719.1426 05/03/2007 14921.41898568 05/03/20071390 06/03/2007 19400 06/03/2007 7921.70391 06/03/2007 15016.55628908 06/03/20071391 07/03/2007 19410.1296 07/03/2007 7818.25569 07/03/2007 15159.61653174 07/03/20071392 08/03/2007 19410.1296 08/03/2007 7977.14831 08/03/2007 15399.6076693 08/03/20071393 09/03/2007 19620 09/03/2007 8079.86427 09/03/2007 15656.79500093 09/03/20071394 12/03/2007 19620 12/03/2007 8001.9821 12/03/2007 15590.93908547 12/03/20071395 13/03/2007 20439.9895 13/03/2007 7923.95158 13/03/2007 15319.33548194 13/03/20071396 14/03/2007 19913.5523 14/03/2007 7807.36121 14/03/2007 15055.41211089 14/03/20071397 15/03/2007 19959.5058 15/03/2007 7901.04748 15/03/2007 15039.8289257 15/03/20071398 16/03/2007 19959.5058 16/03/2007 7902.12522 16/03/2007 15016.20704846 16/03/20071399 20/03/2007 19959.5058 20/03/2007 7990.76489 20/03/2007 14984.19928385 20/03/20071400 21/03/2007 20340 21/03/2007 8094.00153 21/03/2007 14891.15091268 21/03/20071401 22/03/2007 20340 22/03/2007 8041.33714 22/03/2007 15071.77024734 22/03/20071402 23/03/2007 20340 23/03/2007 8170.91506 23/03/2007 15063.50527884 23/03/20071403 26/03/2007 20340 26/03/2007 8191.95868 26/03/2007 15072.54281547 26/03/20071404 27/03/2007 19996.6256 27/03/2007 8246.1667 27/03/2007 15128.33687878 27/03/20071405 28/03/2007 20000 28/03/2007 8189.24729 28/03/2007 15012.81374097 28/03/20071406 29/03/2007 20000 29/03/2007 8126.27491 29/03/2007 14930.19745697 29/03/20071407 30/03/2007 19800 30/03/2007 8063.02546 30/03/2007 15117.76577484 30/03/20071408 02/04/2007 19800 02/04/2007 8000.84286 02/04/2007 14914.81583072 02/04/20071409 03/04/2007 19800 03/04/2007 8081.39881 03/04/2007 14985.87774392 03/04/20071410 04/04/2007 20300 04/04/2007 8159.16995 04/04/2007 14960 04/04/20071411 09/04/2007 20500 09/04/2007 8197.21486 09/04/2007 15427.15832144 09/04/20071412 10/04/2007 20575.8259 10/04/2007 8142.63071 10/04/2007 15340.61321691 10/04/20071413 11/04/2007 20575.8259 11/04/2007 8085.80744 11/04/2007 15286.16098192 11/04/20071414 12/04/2007 20500 12/04/2007 8071.24232 12/04/2007 15166.13543138 12/04/20071415 13/04/2007 20907.293 13/04/2007 8118.3523 13/04/2007 15489.71888681 13/04/20071416 16/04/2007 20907.293 16/04/2007 8107.26689 16/04/2007 15785.58316778 16/04/20071417 17/04/2007 19100 17/04/2007 8093.74199 17/04/2007 15408.14347016 17/04/20071418 18/04/2007 19100 18/04/2007 8099.04767 18/04/2007 15522.6584398 18/04/20071419 19/04/2007 19100 19/04/2007 8087.0607 19/04/2007 15500 19/04/20071420 20/04/2007 19000 20/04/2007 8140.19396 20/04/2007 15315.99679436 20/04/20071421 23/04/2007 18972.168 23/04/2007 8339.20898 23/04/2007 15224.73776554 23/04/20071422 24/04/2007 18972.168 24/04/2007 8466.13075 24/04/2007 15200.47493882 24/04/20071423 25/04/2007 19000 25/04/2007 8329.16761 25/04/2007 15186.31965279 25/04/20071424 26/04/2007 18838.7654 26/04/2007 8368.09358 26/04/2007 15170.76738988 26/04/20071425 27/04/2007 18838.7654 27/04/2007 8349.55008 27/04/2007 15015.27145608 27/04/20071426 30/04/2007 18200 30/04/2007 8222.71173 30/04/2007 14976.63821405 30/04/20071427 02/05/2007 18200 02/05/2007 8005.92933 02/05/2007 14670.09276251 02/05/20071428 03/05/2007 18200 03/05/2007 8105.57173 03/05/2007 14576.17629283 03/05/20071429 04/05/2007 18200 04/05/2007 8194.26196 04/05/2007 14500 04/05/20071430 07/05/2007 18200 07/05/2007 7990.06653 07/05/2007 13990.39578454 07/05/20071431 08/05/2007 17402.2056 08/05/2007 8031.15386 08/05/2007 13900.00060777 08/05/20071432 09/05/2007 17000 09/05/2007 8074.75398 09/05/2007 13959.47974551 09/05/20071433 10/05/2007 16920 10/05/2007 8173.31006 10/05/2007 14119.58600293 10/05/20071434 11/05/2007 16745.8392 11/05/2007 8214.34207 11/05/2007 14478.71459631 11/05/20071435 14/05/2007 16600 14/05/2007 8179.47137 14/05/2007 14398.34762514 14/05/2007

1436 15/05/2007 16400 15/05/2007 8119.34731 15/05/2007 13993.3322049 15/05/20071437 16/05/2007 16231.7449 16/05/2007 8080.14347 16/05/2007 13872.51328917 16/05/20071438 17/05/2007 15941.4414 17/05/2007 8067.15975 17/05/2007 13938.43924602 17/05/20071439 18/05/2007 15806.8645 18/05/2007 8208.36551 18/05/2007 14050.79021804 18/05/20071440 22/05/2007 15840 22/05/2007 8275.10571 22/05/2007 13967.94340779 22/05/20071441 23/05/2007 15840 23/05/2007 8181.54802 23/05/2007 13886.39146629 23/05/20071442 24/05/2007 15840 24/05/2007 8040.49899 24/05/2007 13497.78827868 24/05/20071443 25/05/2007 15700 25/05/2007 8070.05637 25/05/2007 13396.63213287 25/05/20071444 28/05/2007 15700 28/05/2007 8102.9729 28/05/2007 13269.5860983 28/05/20071445 29/05/2007 15500 29/05/2007 8099.35533 29/05/2007 13435.33388018 29/05/20071446 30/05/2007 15500 30/05/2007 8102.71602 30/05/2007 13492.69007339 30/05/20071447 31/05/2007 15503.6865 31/05/2007 8177.39414 31/05/2007 13455.89609054 31/05/20071448 01/06/2007 15503.6865 01/06/2007 8287.06509 01/06/2007 13490.244872 01/06/20071449 04/06/2007 15503.6865 04/06/2007 8331.36605 04/06/2007 13509.36095454 04/06/20071450 05/06/2007 15660 05/06/2007 8364.23568 05/06/2007 13600 05/06/20071451 06/06/2007 15600 06/06/2007 8224.34435 06/06/2007 13506.00175965 06/06/20071452 07/06/2007 15400 07/06/2007 8230.495 07/06/2007 13538.80190754 07/06/20071453 08/06/2007 15400 08/06/2007 8201.33176 08/06/2007 13611.80327869 08/06/20071454 12/06/2007 15400 12/06/2007 8260.49049 12/06/2007 13848.07957581 12/06/20071455 13/06/2007 15728.9156 13/06/2007 8398.09508 13/06/2007 14607.12817517 13/06/20071456 14/06/2007 15728.9156 14/06/2007 8415.27927 14/06/2007 15195.77066795 14/06/20071457 15/06/2007 16600 15/06/2007 8415.9736 15/06/2007 15050.44555573 15/06/20071458 19/06/2007 16600 19/06/2007 8475.98187 19/06/2007 15438.90081644 19/06/20071459 20/06/2007 16600 20/06/2007 8369.40707 20/06/2007 15304.72415871 20/06/20071460 21/06/2007 16600 21/06/2007 8403.61299 21/06/2007 15444.76975952 21/06/20071461 22/06/2007 16600 22/06/2007 8421.59623 22/06/2007 15220.4848177 22/06/20071462 25/06/2007 16600 25/06/2007 8388.71325 25/06/2007 15293.81238516 25/06/20071463 26/06/2007 16528.1797 26/06/2007 8479.09245 26/06/2007 15213.59558478 26/06/20071464 27/06/2007 16481.6601 27/06/2007 8602.84439 27/06/2007 15796.2045803 27/06/20071465 28/06/2007 16480 28/06/2007 8571.88824 28/06/2007 15685.00881715 28/06/20071466 29/06/2007 16500 29/06/2007 8559.7026 29/06/2007 15601.48587558 29/06/20071467 03/07/2007 16540 03/07/2007 8593.79104 03/07/2007 15208.3469468 03/07/20071468 04/07/2007 16900 04/07/2007 8575.9811 04/07/2007 15211.04227633 04/07/20071469 05/07/2007 16900 05/07/2007 8584.75117 05/07/2007 15498.66532495 05/07/20071470 06/07/2007 16900 06/07/2007 8637.66923 06/07/2007 15401.45265661 06/07/20071471 09/07/2007 16900 09/07/2007 8773.0107 09/07/2007 15245.51631752 09/07/20071472 10/07/2007 16900 10/07/2007 8794.81021 10/07/2007 15306.25247811 10/07/20071473 11/07/2007 16800 11/07/2007 8765.38404 11/07/2007 15872.25821906 11/07/20071474 12/07/2007 16856.2447 12/07/2007 8929.6548 12/07/2007 16246.67617111 12/07/20071475 13/07/2007 16856.2447 13/07/2007 8925.99782 13/07/2007 16169.45881792 13/07/20071476 16/07/2007 16794.1099 16/07/2007 9113.83574 16/07/2007 16306.68026469 16/07/20071477 17/07/2007 17111.358 17/07/2007 9216.07968 17/07/2007 17320.46452955 17/07/20071478 18/07/2007 17111.358 18/07/2007 9137.89003 18/07/2007 17548.09387443 18/07/20071479 19/07/2007 17471.1085 19/07/2007 9341.19995 19/07/2007 17650.73113898 19/07/20071480 23/07/2007 17471.1085 23/07/2007 9239.39199 23/07/2007 17604.59927091 23/07/20071481 24/07/2007 17471.1085 24/07/2007 9271.77914 24/07/2007 17546.49223145 24/07/20071482 25/07/2007 17471.1085 25/07/2007 9270.29036 25/07/2007 17255.1079618 25/07/20071483 26/07/2007 16823.9422 26/07/2007 9322.31766 26/07/2007 17360.69402585 26/07/2007

1484 27/07/2007 16823.9422 27/07/2007 9289.25225 27/07/2007 17033.6573823 27/07/20071485 30/07/2007 16823.9422 30/07/2007 9244.02457 30/07/2007 17029.94943552 30/07/20071486 31/07/2007 17592.2327 31/07/2007 9323.49059 31/07/2007 17717.77014636 31/07/20071487 01/08/2007 17394.3396 01/08/2007 9210.93367 01/08/2007 17178.31264507 01/08/20071488 02/08/2007 17485.4319 02/08/2007 9279.04828 02/08/2007 17207.59207921 02/08/20071489 03/08/2007 17659.3951 03/08/2007 9206.12687 03/08/2007 17586.6407707 03/08/20071490 06/08/2007 17600 06/08/2007 9179.75287 06/08/2007 17180 06/08/20071491 08/08/2007 17814.1434 08/08/2007 9311.07971 08/08/2007 17784.34821007 08/08/20071492 09/08/2007 17876.9095 09/08/2007 9149.27501 09/08/2007 17258.59491443 09/08/20071493 10/08/2007 17876.9095 10/08/2007 8986.24748 10/08/2007 16792.59047467 10/08/20071494 13/08/2007 18000 13/08/2007 9047.70555 13/08/2007 16909.16356259 13/08/20071495 14/08/2007 17820 14/08/2007 8826.04248 14/08/2007 16496.07725774 14/08/20071496 15/08/2007 17500 15/08/2007 8798.99093 15/08/2007 16512.05074875 15/08/20071497 16/08/2007 17197.7778 16/08/2007 8435.10607 16/08/2007 16143.64760393 16/08/20071498 17/08/2007 17694.4499 17/08/2007 8555.75697 17/08/2007 15924.3812396 17/08/20071499 21/08/2007 17694.4499 21/08/2007 8452.05648 21/08/2007 16218.30235412 21/08/20071500 22/08/2007 17509.0909 22/08/2007 8593.7526 22/08/2007 16412.30165661 22/08/20071501 23/08/2007 17700 23/08/2007 8695.69237 23/08/2007 16770.1655 23/08/20071502 24/08/2007 17542.8633 24/08/2007 8802.72056 24/08/2007 16949.48993809 24/08/20071503 27/08/2007 17411.1111 27/08/2007 8794.17353 27/08/2007 17055.05588379 27/08/20071504 28/08/2007 17176.6872 28/08/2007 8633.42995 28/08/2007 17087.79813028 28/08/20071505 29/08/2007 17565.1318 29/08/2007 8747.51594 29/08/2007 17193.20791646 29/08/20071506 30/08/2007 17700 30/08/2007 8885.41489 30/08/2007 17602.44140923 30/08/20071507 31/08/2007 17700 31/08/2007 8999.13081 31/08/2007 17589.59575823 31/08/20071508 03/09/2007 17700 03/09/2007 9010.40963 03/09/2007 17589.59575823 03/09/20071509 04/09/2007 17688.031 04/09/2007 9010.379 04/09/2007 17550.85888137 04/09/20071510 05/09/2007 17500 05/09/2007 9000.27267 05/09/2007 17569.4036914 05/09/20071511 06/09/2007 17489.5122 06/09/2007 9040.81511 06/09/2007 17611.26568798 06/09/20071512 07/09/2007 17489.5122 07/09/2007 8919.35105 07/09/2007 17478.07863813 07/09/20071513 10/09/2007 17400 10/09/2007 8825.8352 10/09/2007 17582.60232418 10/09/20071514 11/09/2007 17400 11/09/2007 8830.44268 11/09/2007 17152.2631776 11/09/20071515 12/09/2007 17400 12/09/2007 8795.93948 12/09/2007 17239.41438102 12/09/20071516 13/09/2007 17400 13/09/2007 8743.72592 13/09/2007 17007.85766029 13/09/20071517 14/09/2007 17402.6452 14/09/2007 8523.29455 14/09/2007 16540.35579963 14/09/20071518 17/09/2007 17100 17/09/2007 8517.90653 17/09/2007 16467.3883715 17/09/20071519 18/09/2007 17191.4135 18/09/2007 8563.30308 18/09/2007 16410.59094996 18/09/20071520 19/09/2007 17191.4135 19/09/2007 8676.88836 19/09/2007 16554.90794651 19/09/20071521 20/09/2007 17191.4135 20/09/2007 8632.03154 20/09/2007 16584.18782697 20/09/20071522 21/09/2007 17120 21/09/2007 8672.92863 21/09/2007 16425.03129582 21/09/20071523 24/09/2007 16900 24/09/2007 8496.83853 24/09/2007 16469.643675 24/09/20071524 25/09/2007 16723.4267 25/09/2007 8545.17842 25/09/2007 16540.29546791 25/09/20071525 26/09/2007 16723.4267 26/09/2007 8663.92838 26/09/2007 16496.66487332 26/09/20071526 27/09/2007 16700 27/09/2007 8496.55405 27/09/2007 16832.79783061 27/09/20071527 28/09/2007 16700 28/09/2007 8579.06628 28/09/2007 17294.79524139 28/09/20071528 01/10/2007 16700 01/10/2007 8540.04698 01/10/2007 17383.71447471 01/10/20071529 02/10/2007 16700 02/10/2007 8618.43627 02/10/2007 17515.12086809 02/10/20071530 03/10/2007 17000 03/10/2007 8589.0931 03/10/2007 17313.47470167 03/10/20071531 04/10/2007 17000 04/10/2007 8634.67939 04/10/2007 17579.82465421 04/10/2007

1532 05/10/2007 16800 05/10/2007 8748.49749 05/10/2007 17598.60502789 05/10/20071533 08/10/2007 16800 08/10/2007 8827.88608 08/10/2007 17453.73528607 08/10/20071534 09/10/2007 16800 09/10/2007 8845.88747 09/10/2007 17685.21171189 09/10/20071535 10/10/2007 16800 10/10/2007 8724.08082 10/10/2007 17604.21171452 10/10/20071536 11/10/2007 16813.0216 11/10/2007 8803.54458 11/10/2007 17807.45643827 11/10/20071537 12/10/2007 16700 12/10/2007 8752.79001 12/10/2007 17822.80220846 12/10/20071538 16/10/2007 16795.8219 16/10/2007 8670.68696 16/10/2007 17532.51523429 16/10/20071539 17/10/2007 16600 17/10/2007 8462.17284 17/10/2007 17397.77091066 17/10/20071540 18/10/2007 16600 18/10/2007 8449.93924 18/10/2007 17200.88647572 18/10/20071541 19/10/2007 16600 19/10/2007 8423.38664 19/10/2007 17062.99850434 19/10/20071542 22/10/2007 16600 22/10/2007 8398.14298 22/10/2007 17009.44474007 22/10/20071543 23/10/2007 16600 23/10/2007 8527.51372 23/10/2007 17545.62369549 23/10/20071544 24/10/2007 16600 24/10/2007 8491.73649 24/10/2007 17621.32350115 24/10/20071545 25/10/2007 16600 25/10/2007 8633.14773 25/10/2007 17808.74371721 25/10/20071546 26/10/2007 16600 26/10/2007 8705.1795 26/10/2007 17633.72504413 26/10/20071547 29/10/2007 16500 29/10/2007 8769.20145 29/10/2007 17826.72469447 29/10/20071548 30/10/2007 16500 30/10/2007 8783.72326 30/10/2007 18357.43241642 30/10/20071549 31/10/2007 16500 31/10/2007 8727.17619 31/10/2007 18130.18154978 31/10/20071550 01/11/2007 16500 01/11/2007 8792.53252 01/11/2007 18115.06169452 01/11/20071551 02/11/2007 16500 02/11/2007 8778.98467 02/11/2007 18272.88522895 02/11/20071552 06/11/2007 16580 06/11/2007 8868.73284 06/11/2007 18856.88695027 06/11/20071553 07/11/2007 16540.1343 07/11/2007 8947.37492 07/11/2007 19162.89808804 07/11/20071554 08/11/2007 16564.9884 08/11/2007 8885.13298 08/11/2007 19212.56992081 08/11/20071555 09/11/2007 16564.9884 09/11/2007 8789.54818 09/11/2007 18943.90174974 09/11/20071556 13/11/2007 16580 13/11/2007 8753.97929 13/11/2007 17945.73126577 13/11/20071557 14/11/2007 16600.7521 14/11/2007 9026.29095 14/11/2007 18788.40484721 14/11/20071558 15/11/2007 16870.7049 15/11/2007 9166.06509 15/11/2007 19264.34786264 15/11/20071559 16/11/2007 16825.7564 16/11/2007 9272.51905 16/11/2007 19035.33711598 16/11/20071560 19/11/2007 16999.3437 19/11/2007 9278.18974 19/11/2007 18880 19/11/20071561 20/11/2007 17056.9098 20/11/2007 9345.56607 20/11/2007 19225.38970928 20/11/20071562 21/11/2007 17056.9098 21/11/2007 9201.36317 21/11/2007 18497.56578244 21/11/20071563 22/11/2007 17146.121 22/11/2007 9415.20466 22/11/2007 18673.13125634 22/11/20071564 23/11/2007 17334.837 23/11/2007 9554.60976 23/11/2007 18951.45773257 23/11/20071565 26/11/2007 17300 26/11/2007 9466.71667 26/11/2007 18512.02473826 26/11/20071566 27/11/2007 17480 27/11/2007 9399.24008 27/11/2007 18517.57164844 27/11/20071567 28/11/2007 17480 28/11/2007 9435.41478 28/11/2007 18543.72477999 28/11/20071568 29/11/2007 17230.3291 29/11/2007 9225.5918 29/11/2007 18797.26615519 29/11/20071569 30/11/2007 17020 30/11/2007 9278.3406 30/11/2007 18741.43811888 30/11/20071570 03/12/2007 17020 03/12/2007 9266.60311 03/12/2007 18830.63466454 03/12/20071571 04/12/2007 17100 04/12/2007 9188.2375 04/12/2007 18703.92178976 04/12/20071572 05/12/2007 17100 05/12/2007 9221.79677 05/12/2007 18669.78703958 05/12/20071573 06/12/2007 16600 06/12/2007 9267.17343 06/12/2007 18585.77335628 06/12/20071574 07/12/2007 16609.3621 07/12/2007 9133.57987 07/12/2007 18581.65179816 07/12/20071575 10/12/2007 16500 10/12/2007 8947.87837 10/12/2007 18249.37032583 10/12/20071576 11/12/2007 16500 11/12/2007 9159.58454 11/12/2007 18260.44182704 11/12/20071577 12/12/2007 16585.5171 12/12/2007 9257.77526 12/12/2007 18212.21102407 12/12/20071578 13/12/2007 16585.5171 13/12/2007 9206.02471 13/12/2007 17906.2669279 13/12/20071579 14/12/2007 16585.5171 14/12/2007 9213.93823 14/12/2007 17737.627155 14/12/2007

1580 17/12/2007 16440 17/12/2007 9272.15743 17/12/2007 17373.59895264 17/12/20071581 18/12/2007 16400 18/12/2007 9002.85676 18/12/2007 16881.34533307 18/12/20071582 19/12/2007 16400 19/12/2007 8922.42559 19/12/2007 16891.54409222 19/12/20071583 20/12/2007 16400 20/12/2007 8861.90718 20/12/2007 17570.43608367 20/12/20071584 21/12/2007 16676.6165 21/12/2007 8983.68583 21/12/2007 17510.52630261 21/12/20071585 24/12/2007 16600 24/12/2007 9052.92287 24/12/2007 17809.10582645 24/12/20071586 26/12/2007 16600 26/12/2007 8987.3393 26/12/2007 17636.81686315 26/12/20071587 27/12/2007 16600 27/12/2007 8945.88899 27/12/2007 17518.93323421 27/12/20071588 28/12/2007 16560 28/12/2007 8969.06009 28/12/2007 17458.7797066 28/12/20071589 02/01/2008 16560 02/01/2008 8991.24681 02/01/2008 17313.23365809 02/01/20081590 03/01/2008 16560 03/01/2008 8955.93603 03/01/2008 17574.78827433 03/01/20081591 04/01/2008 16560 04/01/2008 8873.11677 04/01/2008 17736.86826667 04/01/20081592 08/01/2008 16500 08/01/2008 8701.58977 08/01/2008 17163.71942161 08/01/20081593 09/01/2008 16500 09/01/2008 8396.2187 09/01/2008 17235.64332364 09/01/20081594 10/01/2008 16500 10/01/2008 8401.47934 10/01/2008 17168.02473273 10/01/20081595 11/01/2008 16500 11/01/2008 8403.63499 11/01/2008 16939.45952708 11/01/20081596 14/01/2008 16000 14/01/2008 8338.28801 14/01/2008 16604.75908631 14/01/20081597 15/01/2008 16000 15/01/2008 8135.70262 15/01/2008 15774.59106454 15/01/20081598 16/01/2008 16000 16/01/2008 7808.90509 16/01/2008 15779.95919014 16/01/20081599 17/01/2008 16000 17/01/2008 7713.06124 17/01/2008 15978.52894112 17/01/20081600 18/01/2008 16000 18/01/2008 7633.99253 18/01/2008 15524.96941489 18/01/20081601 21/01/2008 16000 21/01/2008 6904.04857 21/01/2008 13981.98056474 21/01/20081602 22/01/2008 16000 22/01/2008 7077.11731 22/01/2008 14559.63975707 22/01/20081603 23/01/2008 14980 23/01/2008 7417.99021 23/01/2008 14896.41820049 23/01/20081604 24/01/2008 14980 24/01/2008 7819.8705 24/01/2008 15368.89925995 24/01/20081605 25/01/2008 14980 25/01/2008 7877.56715 25/01/2008 15828.63554287 25/01/20081606 28/01/2008 14800 28/01/2008 7456.08728 28/01/2008 16009.52426293 28/01/20081607 29/01/2008 14500 29/01/2008 7817.97353 29/01/2008 16001.45639064 29/01/20081608 30/01/2008 14480 30/01/2008 7666.82484 30/01/2008 15754.44458327 30/01/20081609 31/01/2008 14480 31/01/2008 7725.47573 31/01/2008 15579.9551029 31/01/20081610 01/02/2008 14500 01/02/2008 7828.84635 01/02/2008 16099.12567456 01/02/20081611 04/02/2008 14500 04/02/2008 7795.81072 04/02/2008 16160 04/02/20081612 05/02/2008 14536.044 05/02/2008 7480.79912 05/02/2008 15768.56149755 05/02/20081613 06/02/2008 14400 06/02/2008 7340.93817 06/02/2008 15232.67054392 06/02/20081614 07/02/2008 14400 07/02/2008 6964.86796 07/02/2008 15034.00047618 07/02/20081615 08/02/2008 14400 08/02/2008 7196.77665 08/02/2008 15339.45712635 08/02/20081616 11/02/2008 13693.4137 11/02/2008 7361.16743 11/02/2008 15215.05763024 11/02/20081617 12/02/2008 13693.4137 12/02/2008 7372.67292 12/02/2008 15396.68696099 12/02/20081618 13/02/2008 13800 13/02/2008 7315.24609 13/02/2008 15467.10912422 13/02/20081619 14/02/2008 13648.6822 14/02/2008 7413.14569 14/02/2008 15749.36708116 14/02/20081620 15/02/2008 13648.6822 15/02/2008 7396.28105 15/02/2008 15762.67714248 15/02/20081621 18/02/2008 13600 18/02/2008 7549.90172 18/02/2008 15900 18/02/20081622 19/02/2008 13800 19/02/2008 7699.28633 19/02/2008 16034.69541003 19/02/20081623 20/02/2008 13800 20/02/2008 7539.60617 20/02/2008 15998.89420842 20/02/20081624 21/02/2008 13800 21/02/2008 7584.65695 21/02/2008 16120.83094917 21/02/20081625 22/02/2008 13780 22/02/2008 7463.59085 22/02/2008 15998.94158473 22/02/20081626 25/02/2008 13780 25/02/2008 7471.47325 25/02/2008 15742.98416824 25/02/20081627 26/02/2008 13780 26/02/2008 7485.62395 26/02/2008 15736.8840644 26/02/2008

1628 27/02/2008 13780 27/02/2008 7512.40073 27/02/2008 15379.34890822 27/02/20081629 28/02/2008 13780 28/02/2008 7403.81106 28/02/2008 15211.54490242 28/02/20081630 29/02/2008 13780 29/02/2008 7284.67647 29/02/2008 15217.84178019 29/02/20081631 03/03/2008 13780 03/03/2008 7012.85794 03/03/2008 15291.35965967 03/03/20081632 04/03/2008 13780 04/03/2008 6757.99167 04/03/2008 15072.25641492 04/03/20081633 05/03/2008 13500 05/03/2008 7042.52769 05/03/2008 15385.32219986 05/03/20081634 06/03/2008 13500 06/03/2008 6979.10233 06/03/2008 15536.1819018 06/03/20081635 07/03/2008 13500 07/03/2008 6990.94853 07/03/2008 15798.1474042 07/03/20081636 10/03/2008 12713.4634 10/03/2008 7105.70891 10/03/2008 15761.65967989 10/03/20081637 11/03/2008 12600 11/03/2008 6966.1893 11/03/2008 16168.61874215 11/03/20081638 12/03/2008 12600 12/03/2008 7038.58497 12/03/2008 16373.01977858 12/03/20081639 13/03/2008 12100 13/03/2008 6974.52886 13/03/2008 16426.69244157 13/03/20081640 14/03/2008 12078.2382 14/03/2008 6916.74317 14/03/2008 16377.69125391 14/03/20081641 17/03/2008 12078.2382 17/03/2008 6822.44593 17/03/2008 16025 17/03/20081642 18/03/2008 12078.2382 18/03/2008 6904.55245 18/03/2008 16221.31656805 18/03/20081643 19/03/2008 12078.2382 19/03/2008 6953.66171 19/03/2008 15927.77361652 19/03/20081644 25/03/2008 11400 25/03/2008 6899.21121 25/03/2008 16093.99902285 25/03/20081645 26/03/2008 11400 26/03/2008 6799.41094 26/03/2008 15902.2254144 26/03/20081646 27/03/2008 11400 27/03/2008 6834.90772 27/03/2008 15795.26458282 27/03/20081647 28/03/2008 11400 28/03/2008 6797.08084 28/03/2008 16131.77854822 28/03/20081648 31/03/2008 11200 31/03/2008 6892.66177 31/03/2008 16119.20455594 31/03/20081649 01/04/2008 11305.2977 01/04/2008 6960.28489 01/04/2008 16453.58778626 01/04/20081650 02/04/2008 11500 02/04/2008 7096.77224 02/04/2008 16225.42455119 02/04/20081651 03/04/2008 11499.1444 03/04/2008 7119.83374 03/04/2008 16554.53753337 03/04/20081652 04/04/2008 11518.4127 04/04/2008 7046.93025 04/04/2008 16507.31540277 04/04/20081653 07/04/2008 11518.4127 07/04/2008 7105.38634 07/04/2008 16681.67641643 07/04/20081654 08/04/2008 11519.1145 08/04/2008 7087.29844 08/04/2008 16861.6520292 08/04/20081655 09/04/2008 11519.1145 09/04/2008 7182.23793 09/04/2008 16927.65629646 09/04/20081656 10/04/2008 11519.1145 10/04/2008 7230.95705 10/04/2008 16903.98504292 10/04/20081657 11/04/2008 11230.09 11/04/2008 7084.03932 11/04/2008 16920.85806314 11/04/20081658 14/04/2008 11476.4414 14/04/2008 7071.38663 14/04/2008 16893.33444962 14/04/20081659 15/04/2008 11476.4414 15/04/2008 7156.67652 15/04/2008 16971.36842105 15/04/20081660 16/04/2008 11280 16/04/2008 7224.76098 16/04/2008 17499.47142905 16/04/20081661 17/04/2008 11500 17/04/2008 7219.34165 17/04/2008 17442.12277178 17/04/20081662 18/04/2008 11511.4766 18/04/2008 7295.33897 18/04/2008 17513.97359482 18/04/20081663 21/04/2008 11503.3742 21/04/2008 7328.92798 21/04/2008 17504.30407779 21/04/20081664 22/04/2008 11500 22/04/2008 7274.67626 22/04/2008 17309.47270147 22/04/20081665 23/04/2008 11505.2161 23/04/2008 7181.86144 23/04/2008 16966.70546274 23/04/20081666 24/04/2008 11260 24/04/2008 7263.47078 24/04/2008 16804.0852082 24/04/20081667 25/04/2008 11400 25/04/2008 7403.29683 25/04/2008 17182.35932142 25/04/20081668 28/04/2008 11400 28/04/2008 7404.03179 28/04/2008 17015.34431701 28/04/20081669 29/04/2008 11400 29/04/2008 7437.13823 29/04/2008 17005.57326093 29/04/20081670 30/04/2008 11914.9408 30/04/2008 7463.1476 30/04/2008 17248.38336347 30/04/20081671 02/05/2008 11914.9408 02/05/2008 7673.72761 02/05/2008 18618.07063094 02/05/20081672 06/05/2008 11914.9408 06/05/2008 7729.71164 06/05/2008 18019.52838339 06/05/20081673 07/05/2008 12500 07/05/2008 7629.44604 07/05/2008 18161.32500308 07/05/20081674 08/05/2008 12220 08/05/2008 7548.9345 08/05/2008 17743.58698494 08/05/20081675 09/05/2008 12311.3547 09/05/2008 7426.53137 09/05/2008 17323.56307986 09/05/2008

1676 12/05/2008 12280 12/05/2008 7365.6535 12/05/2008 17476.58105141 12/05/20081677 13/05/2008 12396.0811 13/05/2008 7294.65384 13/05/2008 17580.19521613 13/05/20081678 14/05/2008 12768.8586 14/05/2008 7519.654 14/05/2008 17995.59485309 14/05/20081679 15/05/2008 12768.8586 15/05/2008 7652.05495 15/05/2008 18197.16528493 15/05/20081680 16/05/2008 12768.8586 16/05/2008 7462.78939 16/05/2008 17983.51789176 16/05/20081681 19/05/2008 12768.8586 19/05/2008 7467.43325 19/05/2008 17644.48182413 19/05/20081682 20/05/2008 12800 20/05/2008 7393.00855 20/05/2008 17246.27372916 20/05/20081683 21/05/2008 12800 21/05/2008 7417.58274 21/05/2008 17024.99802366 21/05/20081684 22/05/2008 12800 22/05/2008 7339.3817 22/05/2008 16797.47035468 22/05/20081685 23/05/2008 12800 23/05/2008 7375.41281 23/05/2008 16257.64242289 23/05/20081686 27/05/2008 12800 27/05/2008 7449.23285 27/05/2008 16052.47678 27/05/20081687 28/05/2008 12800 28/05/2008 7416.84526 28/05/2008 16342.61635553 28/05/20081688 29/05/2008 13000 29/05/2008 7514.82975 29/05/2008 16533.72669349 29/05/20081689 30/05/2008 12800 30/05/2008 7592.63076 30/05/2008 16582.28277135 30/05/20081690 03/06/2008 12800 03/06/2008 7498.60269 03/06/2008 16299.07105384 03/06/20081691 04/06/2008 12800 04/06/2008 7602.70273 04/06/2008 16389.40287881 04/06/20081692 05/06/2008 12800 05/06/2008 7859.00021 05/06/2008 16199.88588808 05/06/20081693 06/06/2008 12850.5069 06/06/2008 7770.01405 06/06/2008 16034.19629947 06/06/20081694 09/06/2008 12800 09/06/2008 7688.42883 09/06/2008 15618.29327993 09/06/20081695 10/06/2008 12824.4419 10/06/2008 7605.53401 10/06/2008 15246.07757941 10/06/20081696 11/06/2008 12824.4419 11/06/2008 7553.10249 11/06/2008 14956.93669082 11/06/20081697 12/06/2008 13030.8409 12/06/2008 7662.68112 12/06/2008 15008.65216445 12/06/20081698 13/06/2008 12700 13/06/2008 7664.46496 13/06/2008 15017.4514741 13/06/20081699 16/06/2008 12700 16/06/2008 7622.18713 16/06/2008 14885.73704294 16/06/20081700 17/06/2008 12700 17/06/2008 7566.99475 17/06/2008 14721.53411622 17/06/20081701 18/06/2008 11318.4183 18/06/2008 7524.75434 18/06/2008 14425.09915763 18/06/20081702 19/06/2008 12033.3333 19/06/2008 7330.64661 19/06/2008 14314.18698909 19/06/20081703 20/06/2008 12033.3333 20/06/2008 7315.07482 20/06/2008 14677.94965403 20/06/20081704 23/06/2008 12033.3333 23/06/2008 7303.95554 23/06/2008 14682.49639351 23/06/20081705 24/06/2008 12001.8381 24/06/2008 7249.10818 24/06/2008 14755.26857126 24/06/20081706 25/06/2008 12020 25/06/2008 7317.35174 25/06/2008 14887.57297113 25/06/20081707 26/06/2008 12020 26/06/2008 7271.71863 26/06/2008 14872.52360938 26/06/20081708 27/06/2008 12000 27/06/2008 7100.2871 27/06/2008 15043.54709528 27/06/20081709 01/07/2008 12000 01/07/2008 6900.88152 01/07/2008 14760.46460582 01/07/20081710 02/07/2008 12000 02/07/2008 6895.28515 02/07/2008 14392.87413166 02/07/20081711 03/07/2008 12500 03/07/2008 7064.10659 03/07/2008 13830.82538125 03/07/20081712 04/07/2008 12500 04/07/2008 7071.31261 04/07/2008 13857.78853602 04/07/20081713 07/07/2008 12500 07/07/2008 7102.53269 07/07/2008 13656.42497136 07/07/20081714 08/07/2008 12500 08/07/2008 7010.27094 08/07/2008 13534.66882269 08/07/20081715 09/07/2008 12500 09/07/2008 7052.54209 09/07/2008 13755.65099364 09/07/20081716 10/07/2008 12500 10/07/2008 7004.67762 10/07/2008 13907.25340153 10/07/20081717 11/07/2008 12500 11/07/2008 6906.75689 11/07/2008 13559.35950307 11/07/20081718 14/07/2008 12500 14/07/2008 6874.5383 14/07/2008 13215.80284931 14/07/20081719 15/07/2008 12500 15/07/2008 6718.36836 15/07/2008 12927.26520378 15/07/20081720 16/07/2008 12500 16/07/2008 6832.52309 16/07/2008 12934.03893494 16/07/20081721 17/07/2008 11286.7365 17/07/2008 7055.94578 17/07/2008 13424.7962893 17/07/20081722 18/07/2008 11900 18/07/2008 7004.64448 18/07/2008 13669.73968607 18/07/20081723 21/07/2008 11900 21/07/2008 7045.43605 21/07/2008 13845.56458817 21/07/2008

1724 22/07/2008 11900 22/07/2008 7105.38952 22/07/2008 13717.81374723 22/07/20081725 23/07/2008 11900 23/07/2008 7189.03227 23/07/2008 13991.11680038 23/07/20081726 24/07/2008 11900 24/07/2008 7219.93219 24/07/2008 14327.79054288 24/07/20081727 25/07/2008 11900 25/07/2008 7288.06877 25/07/2008 14699.03882585 25/07/20081728 28/07/2008 11900 28/07/2008 7105.49165 28/07/2008 14430.35257981 28/07/20081729 29/07/2008 11900 29/07/2008 7106.90008 29/07/2008 15044.43406215 29/07/20081730 30/07/2008 11900 30/07/2008 7185.09502 30/07/2008 15559.9742928 30/07/20081731 31/07/2008 11900 31/07/2008 7286.41115 31/07/2008 15305.52302188 31/07/20081732 01/08/2008 11900 01/08/2008 7304.37669 01/08/2008 15042.03166743 01/08/20081733 04/08/2008 11080 04/08/2008 7205.00532 04/08/2008 14915.50361026 04/08/20081734 05/08/2008 12000 05/08/2008 7317.32062 05/08/2008 14935.05784308 05/08/20081735 06/08/2008 12000 06/08/2008 7244.29623 06/08/2008 14694.3690499 06/08/20081736 08/08/2008 12000 08/08/2008 7392.79088 08/08/2008 14740.11393669 08/08/20081737 11/08/2008 12000 11/08/2008 7431.88407 11/08/2008 15181.43260859 11/08/20081738 12/08/2008 12000 12/08/2008 7330.62955 12/08/2008 15258.76157298 12/08/20081739 13/08/2008 12000 13/08/2008 7354.63486 13/08/2008 14920.64164315 13/08/20081740 14/08/2008 11842.5962 14/08/2008 7411.21939 14/08/2008 14902.02238966 14/08/20081741 15/08/2008 11800 15/08/2008 7497.65882 15/08/2008 14883.75456306 15/08/20081742 19/08/2008 11800 19/08/2008 7547.87256 19/08/2008 14768.2579653 19/08/20081743 20/08/2008 11931.0865 20/08/2008 7676.04826 20/08/2008 15017.24453207 20/08/20081744 21/08/2008 11931.0865 21/08/2008 7714.43908 21/08/2008 15171.14406602 21/08/20081745 22/08/2008 11931.0865 22/08/2008 7735.60231 22/08/2008 15219.20216354 22/08/20081746 25/08/2008 11931.0865 25/08/2008 7543.25026 25/08/2008 14937.90090994 25/08/20081747 26/08/2008 12200 26/08/2008 7522.1784 26/08/2008 14798.10184875 26/08/20081748 27/08/2008 12200 27/08/2008 7506.21383 27/08/2008 15105.3947457 27/08/20081749 28/08/2008 12200 28/08/2008 7506.21383 28/08/2008 15105.3947457 28/08/20081750 29/08/2008 12200 29/08/2008 7902.53007 29/08/2008 15420.53136381 29/08/20081751 01/09/2008 12200 01/09/2008 8075.35353 01/09/2008 16045.46184174 01/09/20081752 02/09/2008 12200 02/09/2008 8180.72911 02/09/2008 16545.62970832 02/09/20081753 03/09/2008 12200 03/09/2008 8002.33991 03/09/2008 16931.13241513 03/09/20081754 04/09/2008 12240 04/09/2008 7991.20032 04/09/2008 16862.15835695 04/09/20081755 05/09/2008 12240 05/09/2008 7854.08307 05/09/2008 16560.55877993 05/09/20081756 08/09/2008 12746.055 08/09/2008 8078.88585 08/09/2008 16854.74667364 08/09/20081757 09/09/2008 12746.055 09/09/2008 8066.82721 09/09/2008 17255.24256611 09/09/20081758 10/09/2008 12746.055 10/09/2008 8086.9007 10/09/2008 17332.94109906 10/09/20081759 11/09/2008 12746.055 11/09/2008 8155.11484 11/09/2008 17709.34852928 11/09/20081760 12/09/2008 12746.055 12/09/2008 8158.90978 12/09/2008 17803.05684802 12/09/20081761 15/09/2008 12746.055 15/09/2008 7993.00897 15/09/2008 17416.95824752 15/09/20081762 16/09/2008 12746.055 16/09/2008 7671.78757 16/09/2008 17112.88441867 16/09/20081763 17/09/2008 12500 17/09/2008 7532.63859 17/09/2008 15822.66724581 17/09/20081764 18/09/2008 12500 18/09/2008 7419.67997 18/09/2008 15046.1665159 18/09/20081765 19/09/2008 12500 19/09/2008 7728.83006 19/09/2008 16034.47711378 19/09/20081766 22/09/2008 12500 22/09/2008 7641.05327 22/09/2008 15632.92005111 22/09/20081767 23/09/2008 12500 23/09/2008 7484.47222 23/09/2008 15731.06058929 23/09/20081768 24/09/2008 12500 24/09/2008 7566.95996 24/09/2008 15879.12689798 24/09/20081769 25/09/2008 12500 25/09/2008 7777.94335 25/09/2008 15912.20987864 25/09/20081770 26/09/2008 12500 26/09/2008 7736.25367 26/09/2008 15602.48955916 26/09/20081771 29/09/2008 12500 29/09/2008 7599.22421 29/09/2008 15755.68191713 29/09/2008

1772 30/09/2008 12500 30/09/2008 7667.58153 30/09/2008 15716.93255855 30/09/20081773 01/10/2008 12500 01/10/2008 7772.18823 01/10/2008 15639.17324092 01/10/20081774 02/10/2008 12500 02/10/2008 7652.9889 02/10/2008 15672.92335676 02/10/20081775 03/10/2008 12500 03/10/2008 7649.5996 03/10/2008 15437.45377757 03/10/20081776 06/10/2008 12500 06/10/2008 7255.98891 06/10/2008 14202.94423095 06/10/20081777 07/10/2008 12500 07/10/2008 7298.29037 07/10/2008 14186.39184329 07/10/20081778 08/10/2008 12500 08/10/2008 7036.37652 08/10/2008 13178.96027252 08/10/20081779 09/10/2008 12500 09/10/2008 7099.60161 09/10/2008 12732.37552944 09/10/20081780 10/10/2008 12500 10/10/2008 6493.50685 10/10/2008 11513.21643864 10/10/20081781 14/10/2008 12500 14/10/2008 7084.45465 14/10/2008 12765.30341338 14/10/20081782 15/10/2008 12500 15/10/2008 7084.45465 15/10/2008 12765.30341338 15/10/20081783 16/10/2008 12500 16/10/2008 6275.30029 16/10/2008 10808.78429181 16/10/20081784 17/10/2008 12500 17/10/2008 6487.20918 17/10/2008 11309.81685835 17/10/20081785 20/10/2008 12660 20/10/2008 6420.55388 20/10/2008 10955.75189599 20/10/20081786 21/10/2008 12660 21/10/2008 6303.47537 21/10/2008 11143.01630217 21/10/20081787 22/10/2008 12660 22/10/2008 6020.54903 22/10/2008 10732.82190228 22/10/20081788 23/10/2008 12660 23/10/2008 5757.93119 23/10/2008 10468.53284583 23/10/20081789 24/10/2008 12660 24/10/2008 5207.70855 24/10/2008 9790.76542865 24/10/20081790 27/10/2008 12660 27/10/2008 5019.48397 27/10/2008 9502.569628006 27/10/20081791 28/10/2008 12660 28/10/2008 5019.48397 28/10/2008 9502.569628006 28/10/20081792 29/10/2008 12660 29/10/2008 5519.10614 29/10/2008 10524.61735239 29/10/20081793 30/10/2008 12660 30/10/2008 5803.26531 30/10/2008 11419.44778952 30/10/20081794 31/10/2008 12660 31/10/2008 5925.81585 31/10/2008 11759.32965782 31/10/20081795 04/11/2008 12660 04/11/2008 6171.34497 04/11/2008 12502.50674273 04/11/20081796 05/11/2008 12660 05/11/2008 5835.80821 05/11/2008 12275.06390732 05/11/20081797 06/11/2008 11400 06/11/2008 5490.81482 06/11/2008 11228.13804651 06/11/20081798 07/11/2008 11295.5948 07/11/2008 5691.54922 07/11/2008 11415.03161192 07/11/20081799 10/11/2008 11295.5948 10/11/2008 5701.87603 10/11/2008 11940.07439298 10/11/20081800 11/11/2008 11295.5948 11/11/2008 5489.48144 11/11/2008 11501.29714747 11/11/20081801 12/11/2008 11580 12/11/2008 5377.79693 12/11/2008 11275.32612611 12/11/20081802 13/11/2008 11613.3044 13/11/2008 5275.41872 13/11/2008 11168.59198841 13/11/20081803 14/11/2008 11613.3044 14/11/2008 5494.27193 14/11/2008 11738.61871252 14/11/20081804 18/11/2008 11613.3044 18/11/2008 5303.73722 18/11/2008 11268.78805043 18/11/20081805 19/11/2008 11613.3044 19/11/2008 5368.58418 19/11/2008 11161.98157539 19/11/20081806 20/11/2008 11613.3044 20/11/2008 5231.68966 20/11/2008 10882.77103214 20/11/20081807 21/11/2008 11613.3044 21/11/2008 5464.66199 21/11/2008 10881.61462239 21/11/20081808 24/11/2008 11613.3044 24/11/2008 5464.66199 24/11/2008 10881.61462239 24/11/20081809 25/11/2008 11613.3044 25/11/2008 5801.9312 25/11/2008 11341.93195371 25/11/20081810 26/11/2008 11700 26/11/2008 5908.89202 26/11/2008 11365.48968751 26/11/20081811 27/11/2008 11681.556 27/11/2008 6178.47015 27/11/2008 11592.01992285 27/11/20081812 28/11/2008 11500 28/11/2008 6127.40019 28/11/2008 11614.81511988 28/11/20081813 01/12/2008 11500 01/12/2008 6028.09093 01/12/2008 11451.23254671 01/12/20081814 02/12/2008 11520 02/12/2008 5998.32974 02/12/2008 11745.44497897 02/12/20081815 03/12/2008 11520 03/12/2008 6204.72585 03/12/2008 11945.85976827 03/12/20081816 04/12/2008 11520 04/12/2008 6433.85628 04/12/2008 12521.95057403 04/12/20081817 05/12/2008 11600 05/12/2008 6298.90528 05/12/2008 12463.15610565 05/12/20081818 09/12/2008 11600 09/12/2008 6576.1089 09/12/2008 13218.6941808 09/12/20081819 10/12/2008 11600 10/12/2008 6731.26819 10/12/2008 13456.77076954 10/12/2008

1820 11/12/2008 11600 11/12/2008 6654.38629 11/12/2008 13449.33890559 11/12/20081821 12/12/2008 11600 12/12/2008 6600.37235 12/12/2008 13158.46145095 12/12/20081822 15/12/2008 11600 15/12/2008 6600.37235 15/12/2008 13158.46145095 15/12/20081823 16/12/2008 11840 16/12/2008 6638.4112 16/12/2008 13098.91192314 16/12/20081824 17/12/2008 11840 17/12/2008 6671.12142 17/12/2008 13039.50099963 17/12/20081825 18/12/2008 12100 18/12/2008 6603.96291 18/12/2008 12894.02111862 18/12/20081826 19/12/2008 12100 19/12/2008 6710.86793 19/12/2008 12858.23996227 19/12/20081827 22/12/2008 12100 22/12/2008 6711.23671 22/12/2008 12871.17088919 22/12/20081828 23/12/2008 12100 23/12/2008 6720.43451 23/12/2008 12894.94930125 23/12/20081829 24/12/2008 12100 24/12/2008 6720.43451 24/12/2008 12894.94930125 24/12/20081830 26/12/2008 12100 26/12/2008 6668.77879 26/12/2008 12821.36409438 26/12/20081831 29/12/2008 12100 29/12/2008 6695.5648 29/12/2008 12721.85227165 29/12/20081832 30/12/2008 12100 30/12/2008 6702.244 30/12/2008 12881.68688526 30/12/20081833 02/01/2009 12100 02/01/2009 6803.64546 02/01/2009 12971.64879871 02/01/20091834 05/01/2009 12100 05/01/2009 6930.00951 05/01/2009 12837.35144481 05/01/20091835 06/01/2009 12100 06/01/2009 7190.93284 06/01/2009 13109.84910147 06/01/20091836 07/01/2009 12100 07/01/2009 7313.67342 07/01/2009 12915.0429034 07/01/20091837 08/01/2009 12100 08/01/2009 7445.48009 08/01/2009 12821.71210727 08/01/20091838 09/01/2009 12100 09/01/2009 7388.67659 09/01/2009 12796.05891787 09/01/20091839 13/01/2009 12100 13/01/2009 7391.14647 13/01/2009 12901.05122153 13/01/20091840 14/01/2009 12000 14/01/2009 7225.4415 14/01/2009 12766.99567465 14/01/20091841 15/01/2009 12000 15/01/2009 6987.32215 15/01/2009 12337.81844927 15/01/20091842 16/01/2009 12000 16/01/2009 6995.22312 16/01/2009 12611.55714517 16/01/20091843 19/01/2009 12000 19/01/2009 6847.02123 19/01/2009 12725.98009996 19/01/20091844 20/01/2009 12190.9091 20/01/2009 6683.07271 20/01/2009 12335.01681996 20/01/20091845 21/01/2009 12000 21/01/2009 6598.01925 21/01/2009 12202.24577971 21/01/20091846 22/01/2009 11960 22/01/2009 6570.1264 22/01/2009 12171.89300334 22/01/20091847 23/01/2009 11940 23/01/2009 6578.22623 23/01/2009 11955.57476474 23/01/20091848 26/01/2009 11900 26/01/2009 6923.38616 26/01/2009 12300.96200694 26/01/20091849 27/01/2009 11900 27/01/2009 6958.89925 27/01/2009 12291.71719583 27/01/20091850 28/01/2009 11952.769 28/01/2009 7010.88271 28/01/2009 12587.50325774 28/01/20091851 29/01/2009 11952.769 29/01/2009 6911.10594 29/01/2009 12686.32715504 29/01/20091852 30/01/2009 11952.769 30/01/2009 7004.71462 30/01/2009 12618.4505334 30/01/20091853 02/02/2009 12045.1282 02/02/2009 7000 02/02/2009 12570.56327873 02/02/20091854 03/02/2009 12015.0835 03/02/2009 6994.70092 03/02/2009 12473.13647641 03/02/20091855 04/02/2009 12002.9534 04/02/2009 7076.94195 04/02/2009 12627.27756502 04/02/20091856 05/02/2009 12002.9534 05/02/2009 7122.93054 05/02/2009 12405.9711263 05/02/20091857 06/02/2009 12500 06/02/2009 7227.23511 06/02/2009 12496.09190093 06/02/20091858 09/02/2009 12500 09/02/2009 7230 09/02/2009 12444.57519992 09/02/20091859 10/02/2009 12100 10/02/2009 7107.75729 10/02/2009 12510.05446939 10/02/20091860 11/02/2009 12100 11/02/2009 7075.37077 11/02/2009 12405.96340847 11/02/20091861 12/02/2009 12100 12/02/2009 6963.56333 12/02/2009 12009.91536752 12/02/20091862 13/02/2009 12160 13/02/2009 7143.67274 13/02/2009 11927.25446188 13/02/20091863 16/02/2009 12600 16/02/2009 7112.05374 16/02/2009 11970.72867583 16/02/20091864 17/02/2009 12600 17/02/2009 6956.06123 17/02/2009 11684.56989677 17/02/20091865 18/02/2009 12600 18/02/2009 6938.15547 18/02/2009 11310.16666647 18/02/20091866 19/02/2009 12600 19/02/2009 6901.81386 19/02/2009 11356.09926962 19/02/20091867 20/02/2009 12600 20/02/2009 6715.62356 20/02/2009 10974.30593127 20/02/2009

1868 23/02/2009 12600 23/02/2009 6795.02536 23/02/2009 10910.16949182 23/02/20091869 24/02/2009 12600 24/02/2009 6610.65531 24/02/2009 10558.47107443 24/02/20091870 25/02/2009 12600 25/02/2009 6699.84508 25/02/2009 10758.55605272 25/02/20091871 26/02/2009 12600 26/02/2009 6827.04965 26/02/2009 10915.46727848 26/02/20091872 27/02/2009 12600 27/02/2009 6883.18489 27/02/2009 10823.29823838 27/02/20091873 02/03/2009 12600 02/03/2009 6732.08639 02/03/2009 10660.40001686 02/03/20091874 03/03/2009 12600 03/03/2009 6782.45712 03/03/2009 10651.64584157 03/03/20091875 04/03/2009 12600 04/03/2009 6834.52496 04/03/2009 11034.18876765 04/03/20091876 05/03/2009 12600 05/03/2009 6727.11047 05/03/2009 10927.78195073 05/03/20091877 06/03/2009 12600 06/03/2009 6605.89552 06/03/2009 10949.84663278 06/03/20091878 09/03/2009 12600 09/03/2009 6616.03165 09/03/2009 11072.84703312 09/03/20091879 10/03/2009 12600 10/03/2009 6713.60017 10/03/2009 11310.48997523 10/03/20091880 11/03/2009 12600 11/03/2009 6637.01011 11/03/2009 11365.72747781 11/03/20091881 12/03/2009 12600 12/03/2009 6575.27186 12/03/2009 11447.71907312 12/03/20091882 13/03/2009 12600 13/03/2009 6570.89454 13/03/2009 11639.15659203 13/03/20091883 16/03/2009 12600 16/03/2009 6628.8188 16/03/2009 11774.77305092 16/03/20091884 17/03/2009 12300 17/03/2009 6617.5816 17/03/2009 11697.57972871 17/03/20091885 18/03/2009 12400 18/03/2009 6607.47922 18/03/2009 11797.11864554 18/03/20091886 19/03/2009 12400 19/03/2009 6676.00112 19/03/2009 11953.16412756 19/03/20091887 20/03/2009 12400 20/03/2009 6600.29962 20/03/2009 11994.47446701 20/03/20091888 24/03/2009 12400 24/03/2009 6611.89432 24/03/2009 12412.1117965 24/03/20091889 25/03/2009 12360 25/03/2009 6620.10339 25/03/2009 12299.40337129 25/03/20091890 26/03/2009 12360 26/03/2009 6696.17073 26/03/2009 12302.02142934 26/03/20091891 27/03/2009 12300 27/03/2009 6581.52054 27/03/2009 12233.77703975 27/03/20091892 30/03/2009 12300 30/03/2009 6448.51815 30/03/2009 11866.46715433 30/03/20091893 31/03/2009 12300 31/03/2009 6458.96704 31/03/2009 12128.98077309 31/03/20091894 01/04/2009 12300 01/04/2009 6465.33102 01/04/2009 12264.80174103 01/04/20091895 02/04/2009 12300 02/04/2009 6563.00936 02/04/2009 12706.71850235 02/04/20091896 03/04/2009 12300 03/04/2009 6443.62862 03/04/2009 12864.42736347 03/04/20091897 06/04/2009 12300 06/04/2009 6417.74325 06/04/2009 12706.22613335 06/04/20091898 07/04/2009 12300 07/04/2009 6429.05179 07/04/2009 12720.80531533 07/04/20091899 08/04/2009 12300 08/04/2009 6419.95873 08/04/2009 12437.02591109 08/04/20091900 13/04/2009 12580 13/04/2009 6389.68211 13/04/2009 12655.28003505 13/04/20091901 14/04/2009 12600 14/04/2009 6401.3036 14/04/2009 12514.68182663 14/04/20091902 15/04/2009 12600 15/04/2009 6465.48747 15/04/2009 12478.92301869 15/04/20091903 16/04/2009 12600 16/04/2009 6449.2983 16/04/2009 12514.19487961 16/04/20091904 17/04/2009 12600 17/04/2009 6473.31016 17/04/2009 12503.42127825 17/04/20091905 20/04/2009 12600 20/04/2009 6442.60556 20/04/2009 12460.41809473 20/04/20091906 21/04/2009 12600 21/04/2009 6411.97525 21/04/2009 12343.92359018 21/04/20091907 22/04/2009 12600 22/04/2009 6403.57655 22/04/2009 12433.96505918 22/04/20091908 23/04/2009 12600 23/04/2009 6496.44801 23/04/2009 12407.02524312 23/04/20091909 24/04/2009 12600 24/04/2009 6606.92348 24/04/2009 12646.77967271 24/04/20091910 27/04/2009 12600 27/04/2009 6651.89811 27/04/2009 12791.16187291 27/04/20091911 28/04/2009 12400 28/04/2009 6539.12571 28/04/2009 12810.18975452 28/04/20091912 29/04/2009 12400 29/04/2009 6730.02842 29/04/2009 13093.73096243 29/04/20091913 30/04/2009 12600 30/04/2009 6771.81437 30/04/2009 13440.13186017 30/04/20091914 04/05/2009 12600 04/05/2009 6823.79678 04/05/2009 13618.30785781 04/05/20091915 05/05/2009 13240 05/05/2009 6822.52218 05/05/2009 13931.02012523 05/05/2009

1916 06/05/2009 13500 06/05/2009 6876.86329 06/05/2009 14007.35905444 06/05/20091917 07/05/2009 13545.6576 07/05/2009 6976.85689 07/05/2009 14577.92397894 07/05/20091918 08/05/2009 13760 08/05/2009 7275.47858 08/05/2009 15059.53285939 08/05/20091919 11/05/2009 13520 11/05/2009 7150.67045 11/05/2009 15249.0530506 11/05/20091920 12/05/2009 14000 12/05/2009 7288.85808 12/05/2009 15604.73791725 12/05/20091921 13/05/2009 14100 13/05/2009 7122.8301 13/05/2009 14971.58133574 13/05/20091922 14/05/2009 14600 14/05/2009 7199.22757 14/05/2009 15084.19069521 14/05/20091923 15/05/2009 14600 15/05/2009 7228.77952 15/05/2009 15197.8829277 15/05/20091924 18/05/2009 14600 18/05/2009 7252.19854 18/05/2009 15581.63575255 18/05/20091925 19/05/2009 14600 19/05/2009 7282.77743 19/05/2009 15808.38661351 19/05/20091926 20/05/2009 14600 20/05/2009 7310.70685 20/05/2009 15920.60840061 20/05/20091927 21/05/2009 14000 21/05/2009 7151.98726 21/05/2009 15582.00703536 21/05/20091928 22/05/2009 14000 22/05/2009 7230 22/05/2009 15579.22852823 22/05/20091929 26/05/2009 14300 26/05/2009 7186.97001 26/05/2009 15891.26688087 26/05/20091930 27/05/2009 14100 27/05/2009 7124.42366 27/05/2009 15855.95973579 27/05/20091931 28/05/2009 14100 28/05/2009 7000.69547 28/05/2009 15648.69682367 28/05/20091932 29/05/2009 14100 29/05/2009 7263.62797 29/05/2009 15591.2674261 29/05/20091933 01/06/2009 14100 01/06/2009 7589.17837 01/06/2009 15750.76114604 01/06/20091934 02/06/2009 15000 02/06/2009 7622.54223 02/06/2009 15713.98136279 02/06/20091935 03/06/2009 15000 03/06/2009 7457.62058 03/06/2009 15632.35447763 03/06/20091936 04/06/2009 15000 04/06/2009 7573.69135 04/06/2009 15871.57024635 04/06/20091937 05/06/2009 15000 05/06/2009 7658.98103 05/06/2009 15931.18434378 05/06/20091938 08/06/2009 15000 08/06/2009 7656.17495 08/06/2009 16011.97261222 08/06/20091939 09/06/2009 15000 09/06/2009 7867.52573 09/06/2009 16092.53229034 09/06/20091940 10/06/2009 15000 10/06/2009 8039.87202 10/06/2009 16056.0017057 10/06/20091941 11/06/2009 15000 11/06/2009 8203.39837 11/06/2009 16195.29867739 11/06/20091942 12/06/2009 15000 12/06/2009 8318.25075 12/06/2009 16078.43617793 12/06/20091943 16/06/2009 15000 16/06/2009 8423.30095 16/06/2009 15870.48869509 16/06/20091944 17/06/2009 15000 17/06/2009 8283.13669 17/06/2009 15842.84414516 17/06/20091945 18/06/2009 15000 18/06/2009 8426.69029 18/06/2009 15839.31242967 18/06/20091946 19/06/2009 15500 19/06/2009 8467.25363 19/06/2009 16417.94403006 19/06/20091947 23/06/2009 15500 23/06/2009 8449.70043 23/06/2009 16193.12251501 23/06/20091948 24/06/2009 15500 24/06/2009 8389.49598 24/06/2009 16273.56621753 24/06/20091949 25/06/2009 15500 25/06/2009 8406.94721 25/06/2009 16331.05862041 25/06/20091950 26/06/2009 15840 26/06/2009 8321.52663 26/06/2009 16277.60869887 26/06/20091951 30/06/2009 15840 30/06/2009 8310.84173 30/06/2009 16387.30534843 30/06/20091952 01/07/2009 15840 01/07/2009 8435.35163 01/07/2009 16492.93339397 01/07/20091953 02/07/2009 15840 02/07/2009 8485.47241 02/07/2009 16499.62786669 02/07/20091954 03/07/2009 15840 03/07/2009 8445.2425 03/07/2009 16466.70966707 03/07/20091955 06/07/2009 17500 06/07/2009 8348.5156 06/07/2009 16432.74048907 06/07/20091956 07/07/2009 17500 07/07/2009 8378.27804 07/07/2009 16245.78057428 07/07/20091957 08/07/2009 17500 08/07/2009 8391.65591 08/07/2009 15931.49017863 08/07/20091958 09/07/2009 17000 09/07/2009 8314.21205 09/07/2009 15494.38952874 09/07/20091959 10/07/2009 17000 10/07/2009 8294.67719 10/07/2009 15257.81623703 10/07/20091960 13/07/2009 17000 13/07/2009 8317.33878 13/07/2009 15247.33623727 13/07/20091961 14/07/2009 17000 14/07/2009 8312.49768 14/07/2009 15188.35564175 14/07/20091962 15/07/2009 17000 15/07/2009 8322.37266 15/07/2009 15345.72186018 15/07/20091963 16/07/2009 17000 16/07/2009 8332.22518 16/07/2009 15265.23248528 16/07/2009

1964 17/07/2009 17000 17/07/2009 8459.15881 17/07/2009 15388.31755924 17/07/20091965 21/07/2009 17000 21/07/2009 8539.1427 21/07/2009 15654.85661478 21/07/20091966 22/07/2009 17500 22/07/2009 8700.05838 22/07/2009 15659.5021599 22/07/20091967 23/07/2009 17600 23/07/2009 8941.71928 23/07/2009 15929.89262359 23/07/20091968 24/07/2009 17600 24/07/2009 8994.96083 24/07/2009 15985.10727617 24/07/20091969 27/07/2009 17600 27/07/2009 9048.67917 27/07/2009 16062.35854834 27/07/20091970 28/07/2009 17600 28/07/2009 8835.95035 28/07/2009 15958.28716927 28/07/20091971 29/07/2009 17700 29/07/2009 8791.01546 29/07/2009 15935.46399129 29/07/20091972 30/07/2009 17700 30/07/2009 9084.62034 30/07/2009 16227.39319678 30/07/20091973 31/07/2009 18000 31/07/2009 9155.78751 31/07/2009 16472.58394626 31/07/20091974 03/08/2009 18040 03/08/2009 9199.44511 03/08/2009 16647.64644822 03/08/20091975 04/08/2009 18040 04/08/2009 9230.19143 04/08/2009 16825.93950278 04/08/20091976 05/08/2009 18040 05/08/2009 9117.76208 05/08/2009 16707.95930857 05/08/20091977 06/08/2009 18040 06/08/2009 9103.42747 06/08/2009 17025.29345371 06/08/20091978 10/08/2009 18040 10/08/2009 9105.22419 10/08/2009 17284.63237516 10/08/20091979 11/08/2009 18040 11/08/2009 9056.7651 11/08/2009 16997.52938531 11/08/20091980 12/08/2009 18000 12/08/2009 9121.64641 12/08/2009 17264.28307728 12/08/20091981 13/08/2009 18000 13/08/2009 9145.76181 13/08/2009 17290.64436862 13/08/20091982 14/08/2009 18000 14/08/2009 9202.50129 14/08/2009 17484.75856705 14/08/20091983 18/08/2009 18000 18/08/2009 9203.21505 18/08/2009 17436.78749878 18/08/20091984 19/08/2009 18000 19/08/2009 9215.6521 19/08/2009 17472.46820171 19/08/20091985 20/08/2009 19020 20/08/2009 9307.59027 20/08/2009 17618.13587879 20/08/20091986 21/08/2009 19580 21/08/2009 9529.9641 21/08/2009 18009.07151814 21/08/20091987 24/08/2009 20087.9914 24/08/2009 9843.70914 24/08/2009 18446.68178774 24/08/20091988 25/08/2009 20087.9914 25/08/2009 9873.09019 25/08/2009 18678.34022047 25/08/20091989 26/08/2009 20087.9914 26/08/2009 9834.79718 26/08/2009 18731.74415034 26/08/20091990 27/08/2009 20087.9914 27/08/2009 9827.9262 27/08/2009 18300.55694152 27/08/20091991 28/08/2009 20087.9914 28/08/2009 9875.14757 28/08/2009 18329.62630626 28/08/20091992 31/08/2009 20087.9914 31/08/2009 9758.95801 31/08/2009 18082.89462064 31/08/20091993 01/09/2009 20087.9914 01/09/2009 9687.04834 01/09/2009 17966.70982499 01/09/20091994 02/09/2009 19000 02/09/2009 9498.00389 02/09/2009 17606.41308675 02/09/20091995 03/09/2009 19140 03/09/2009 9411.34354 03/09/2009 17414.49235492 03/09/20091996 04/09/2009 19303.2827 04/09/2009 9461.29689 04/09/2009 17701.93048732 04/09/20091997 07/09/2009 20000 07/09/2009 9545.9875 07/09/2009 17759.40663714 07/09/20091998 08/09/2009 20380 08/09/2009 9840.36237 08/09/2009 18106.36248025 08/09/20091999 09/09/2009 20380 09/09/2009 9900.74538 09/09/2009 18287.6317166 09/09/20092000 10/09/2009 20000 10/09/2009 9979.20733 10/09/2009 18477.86763132 10/09/20092001 11/09/2009 20000 11/09/2009 10110.466 11/09/2009 18233.13325209 11/09/20092002 14/09/2009 20000 14/09/2009 10176.4214 14/09/2009 18228.29792854 14/09/20092003 15/09/2009 20100 15/09/2009 10301.8844 15/09/2009 18398.34204271 15/09/20092004 16/09/2009 20500 16/09/2009 10449.5839 16/09/2009 18756.74921039 16/09/20092005 17/09/2009 20500 17/09/2009 10513.0274 17/09/2009 19062.17498811 17/09/20092006 18/09/2009 20500 18/09/2009 10636.535 18/09/2009 19144.67324378 18/09/20092007 21/09/2009 20500 21/09/2009 10599.0122 21/09/2009 18994.49557059 21/09/20092008 22/09/2009 20500 22/09/2009 10672.3967 22/09/2009 19185.89048364 22/09/20092009 23/09/2009 20680 23/09/2009 10551.3437 23/09/2009 19474.35036491 23/09/20092010 24/09/2009 20700 24/09/2009 10519.1164 24/09/2009 19423.17866324 24/09/20092011 25/09/2009 20700 25/09/2009 10680.0814 25/09/2009 19450.59695444 25/09/2009

2012 28/09/2009 21040 28/09/2009 11035.9501 28/09/2009 20051.98090823 28/09/20092013 29/09/2009 21040 29/09/2009 10930.0932 29/09/2009 20455.71079509 29/09/20092014 30/09/2009 21040 30/09/2009 10956.7717 30/09/2009 20285.65329825 30/09/20092015 01/10/2009 19940 01/10/2009 10879.3995 01/10/2009 20396.45070496 01/10/20092016 02/10/2009 19940 02/10/2009 10989.8228 02/10/2009 20161.69696256 02/10/20092017 05/10/2009 20588.6056 05/10/2009 11294.6038 05/10/2009 20586.72421843 05/10/20092018 06/10/2009 21500 06/10/2009 11539.903 06/10/2009 20789.3917565 06/10/20092019 07/10/2009 21325.3197 07/10/2009 11607.2794 07/10/2009 20710.13827215 07/10/20092020 08/10/2009 21500 08/10/2009 11486.7387 08/10/2009 20486.97889778 08/10/20092021 09/10/2009 22140 09/10/2009 11336.1665 09/10/2009 20179.70075736 09/10/20092022 13/10/2009 21067.9385 13/10/2009 11203.7677 13/10/2009 19664.35658924 13/10/20092023 14/10/2009 21000 14/10/2009 11279.7558 14/10/2009 19815.30891133 14/10/20092024 15/10/2009 20900 15/10/2009 11102.8841 15/10/2009 19591.8450088 15/10/20092025 16/10/2009 20932.7437 16/10/2009 11058.5823 16/10/2009 19415.10234451 16/10/20092026 19/10/2009 21000 19/10/2009 11467.2148 19/10/2009 20021.59702513 19/10/20092027 20/10/2009 21000 20/10/2009 11306.0195 20/10/2009 20285.41314553 20/10/20092028 21/10/2009 20807.0382 21/10/2009 11513.5076 21/10/2009 20508.63026986 21/10/20092029 22/10/2009 21460 22/10/2009 11353.8642 22/10/2009 20228.55188303 22/10/20092030 23/10/2009 21460 23/10/2009 11298.5991 23/10/2009 20404.71741881 23/10/20092031 26/10/2009 21460 26/10/2009 10970.3712 26/10/2009 20413.56466266 26/10/20092032 27/10/2009 21460 27/10/2009 10708.0571 27/10/2009 20289.74268096 27/10/20092033 28/10/2009 21460 28/10/2009 10652.8082 28/10/2009 19906.73427294 28/10/20092034 29/10/2009 21460 29/10/2009 10267.4344 29/10/2009 20150.42986968 29/10/20092035 30/10/2009 21000 30/10/2009 10103.2871 30/10/2009 19964.0423196 30/10/20092036 03/11/2009 21094.6991 03/11/2009 9857.58625 03/11/2009 19536.16284761 03/11/20092037 04/11/2009 21094.6991 04/11/2009 10106.9568 04/11/2009 19942.64658926 04/11/20092038 05/11/2009 21060 05/11/2009 10293.1617 05/11/2009 20245.90376079 05/11/20092039 06/11/2009 20500 06/11/2009 10249.8264 06/11/2009 20362.6401872 06/11/20092040 09/11/2009 20488.4725 09/11/2009 10373.7348 09/11/2009 20682.70165693 09/11/20092041 10/11/2009 20651.2625 10/11/2009 10378.1111 10/11/2009 20894.07718693 10/11/20092042 11/11/2009 20500 11/11/2009 10337.9451 11/11/2009 20919.35727478 11/11/20092043 12/11/2009 20530.0426 12/11/2009 10226.1926 12/11/2009 20731.91349539 12/11/20092044 13/11/2009 20391.4381 13/11/2009 10157.7185 13/11/2009 20679.78496915 13/11/20092045 17/11/2009 20600 17/11/2009 10052.9458 17/11/2009 20924.05714856 17/11/20092046 18/11/2009 20600 18/11/2009 10046.1228 18/11/2009 21040.37852957 18/11/20092047 19/11/2009 20300 19/11/2009 10247.6647 19/11/2009 21047.62363383 19/11/20092048 20/11/2009 20300 20/11/2009 10263.221 20/11/2009 21199.55998141 20/11/20092049 23/11/2009 20500 23/11/2009 10370.7821 23/11/2009 21353.9639796 23/11/20092050 24/11/2009 20800 24/11/2009 10302.4911 24/11/2009 21201.85655721 24/11/20092051 25/11/2009 20784.6273 25/11/2009 10398.6471 25/11/2009 21537.94166972 25/11/20092052 26/11/2009 20784.6273 26/11/2009 10506.6899 26/11/2009 21717.69209336 26/11/20092053 27/11/2009 20784.6273 27/11/2009 10483.5712 27/11/2009 21440.1820545 27/11/20092054 30/11/2009 20784.6273 30/11/2009 10579.7096 30/11/2009 21607.35648248 30/11/20092055 01/12/2009 20945.4757 01/12/2009 10628.3526 01/12/2009 21864.83421668 01/12/20092056 02/12/2009 21000 02/12/2009 10589.5144 02/12/2009 22133.79797899 02/12/20092057 03/12/2009 21000 03/12/2009 10652.6013 03/12/2009 22810.58673242 03/12/20092058 04/12/2009 21376.916 04/12/2009 10666.7637 04/12/2009 22817.47034259 04/12/20092059 07/12/2009 21376.916 07/12/2009 10666.7637 07/12/2009 22817.47034259 07/12/2009

2060 09/12/2009 21106.4092 09/12/2009 10826.0219 09/12/2009 22790.34148593 09/12/20092061 10/12/2009 21485.865 10/12/2009 10698.0418 10/12/2009 22582.32742721 10/12/20092062 11/12/2009 22000 11/12/2009 10754.8854 11/12/2009 22749.95154201 11/12/20092063 14/12/2009 22000 14/12/2009 10900.4338 14/12/2009 22840.56746412 14/12/20092064 15/12/2009 22000 15/12/2009 10882.6809 15/12/2009 23116.37750646 15/12/20092065 16/12/2009 22000 16/12/2009 10977.8416 16/12/2009 23773.33918669 16/12/20092066 17/12/2009 22300 17/12/2009 10974.9084 17/12/2009 23909.5686818 17/12/20092067 18/12/2009 22300 18/12/2009 10964.0103 18/12/2009 23545.94505534 18/12/20092068 21/12/2009 22320 21/12/2009 10974.6896 21/12/2009 23375.75151339 21/12/20092069 22/12/2009 22600 22/12/2009 10988.8641 22/12/2009 23194.23115778 22/12/20092070 23/12/2009 22600 23/12/2009 10815.5274 23/12/2009 23079.22266951 23/12/20092071 24/12/2009 22600 24/12/2009 10868.7883 24/12/2009 23168.03916663 24/12/20092072 28/12/2009 22600 28/12/2009 10868.7883 28/12/2009 23168.03916663 28/12/20092073 29/12/2009 22600 29/12/2009 10821.1297 29/12/2009 23011.86085196 29/12/20092074 30/12/2009 22600 30/12/2009 10821.9957 30/12/2009 22991.09989544 30/12/20092075 04/01/2010 22600 04/01/2010 10924.9183 04/01/2010 23285.63765267 04/01/20102076 05/01/2010 22200 05/01/2010 10907.7868 05/01/2010 23129.02431727 05/01/20102077 06/01/2010 22200 06/01/2010 10883.4999 06/01/2010 22737.96279883 06/01/20102078 07/01/2010 21884.7484 07/01/2010 10834.6176 07/01/2010 22582.53050026 07/01/20102079 08/01/2010 21884.7484 08/01/2010 10857.7545 08/01/2010 22493.89392788 08/01/20102080 12/01/2010 20960 12/01/2010 10949.9345 12/01/2010 22515.13069406 12/01/20102081 13/01/2010 20960 13/01/2010 11190.5699 13/01/2010 22387.8234106 13/01/20102082 14/01/2010 20960 14/01/2010 11363.2927 14/01/2010 22213.66348216 14/01/20102083 15/01/2010 20960 15/01/2010 11443.04 15/01/2010 22211.48368484 15/01/20102084 18/01/2010 20960 18/01/2010 11403.1609 18/01/2010 22305.63782095 18/01/20102085 19/01/2010 20960 19/01/2010 11606.8357 19/01/2010 22532.05778227 19/01/20102086 20/01/2010 20960 20/01/2010 11739.9779 20/01/2010 22614.30612841 20/01/20102087 21/01/2010 21780 21/01/2010 11447.5574 21/01/2010 22405.72972228 21/01/20102088 22/01/2010 21780 22/01/2010 11394.0467 22/01/2010 22251.08070333 22/01/20102089 25/01/2010 21360 25/01/2010 11199.4902 25/01/2010 22090.33971374 25/01/20102090 26/01/2010 21360 26/01/2010 11095.2885 26/01/2010 21912.9808381 26/01/20102091 27/01/2010 21960 27/01/2010 11298.4385 27/01/2010 21570.18653681 27/01/20102092 28/01/2010 21300 28/01/2010 11507.3483 28/01/2010 21720.73883366 28/01/20102093 29/01/2010 22182.3363 29/01/2010 11709.9893 29/01/2010 21668.13620634 29/01/20102094 01/02/2010 22400 01/02/2010 11723.1869 01/02/2010 21953.22329721 01/02/20102095 02/02/2010 22392.2078 02/02/2010 11781.2375 02/02/2010 21958.43272501 02/02/20102096 03/02/2010 23571.5388 03/02/2010 11809.7133 03/02/2010 21734.48876386 03/02/20102097 04/02/2010 23544.1877 04/02/2010 11563.3379 04/02/2010 21406.18758677 04/02/20102098 05/02/2010 23544.1877 05/02/2010 11374.5449 05/02/2010 21313.11641182 05/02/20102099 08/02/2010 23395.519 08/02/2010 11452.121 08/02/2010 20888.75287863 08/02/20102100 09/02/2010 23395.519 09/02/2010 11714.5291 09/02/2010 20937.02477567 09/02/20102101 10/02/2010 23492.4281 10/02/2010 11911.3749 10/02/2010 21109.88912399 10/02/20102102 11/02/2010 23561.1688 11/02/2010 11902.5239 11/02/2010 21344.22566861 11/02/20102103 12/02/2010 23848.2916 12/02/2010 11834.9746 12/02/2010 21167.05050968 12/02/20102104 15/02/2010 24000 15/02/2010 11869.0934 15/02/2010 21161.11179307 15/02/20102105 16/02/2010 24036.7997 16/02/2010 11872.6487 16/02/2010 21459.47950973 16/02/20102106 17/02/2010 24380.6967 17/02/2010 11830.0527 17/02/2010 21634.26961163 17/02/20102107 18/02/2010 24340 18/02/2010 11729.3513 18/02/2010 21566.06266724 18/02/2010

2108 19/02/2010 24340 19/02/2010 11779.0126 19/02/2010 21895.45571584 19/02/20102109 22/02/2010 24340 22/02/2010 11889.3331 22/02/2010 21991.71381318 22/02/20102110 23/02/2010 24771.3825 23/02/2010 11887.5693 23/02/2010 21905.48272189 23/02/20102111 24/02/2010 24566.4743 24/02/2010 11848.7731 24/02/2010 22086.9045847 24/02/20102112 25/02/2010 24343.9571 25/02/2010 11750.927 25/02/2010 22042.54495347 25/02/20102113 26/02/2010 24343.9571 26/02/2010 11727.6487 26/02/2010 22187.8818177 26/02/20102114 01/03/2010 24739.3141 01/03/2010 11652.59 01/03/2010 22493.039032 01/03/20102115 02/03/2010 24776.6722 02/03/2010 11507.2949 02/03/2010 22399.12095041 02/03/20102116 03/03/2010 25477.2417 03/03/2010 11611.8968 03/03/2010 22382.59441152 03/03/20102117 04/03/2010 26332.8857 04/03/2010 11673.3849 04/03/2010 22270.9264846 04/03/20102118 05/03/2010 26422.7853 05/03/2010 11739.3907 05/03/2010 22118.00168182 05/03/20102119 08/03/2010 27008.1755 08/03/2010 11795.5836 08/03/2010 22125.52556628 08/03/20102120 09/03/2010 26700 09/03/2010 11784.9834 09/03/2010 21900.90174121 09/03/20102121 10/03/2010 26758.3457 10/03/2010 11785.0074 10/03/2010 21734.41066511 10/03/20102122 11/03/2010 26606.654 11/03/2010 11726.1298 11/03/2010 21906.9214563 11/03/20102123 12/03/2010 27300 12/03/2010 11752.8628 12/03/2010 22059.06822311 12/03/20102124 15/03/2010 27300 15/03/2010 11707.3817 15/03/2010 21991.4205972 15/03/20102125 16/03/2010 26799.2113 16/03/2010 11699.8711 16/03/2010 21933.02213192 16/03/20102126 17/03/2010 26403.4891 17/03/2010 11870.0079 17/03/2010 22175.45985249 17/03/20102127 18/03/2010 26403.4891 18/03/2010 11859.2842 18/03/2010 22213.68949614 18/03/20102128 19/03/2010 26175.8848 19/03/2010 11738.7851 19/03/2010 21902.02417849 19/03/20102129 23/03/2010 26000 23/03/2010 11779.241 23/03/2010 21899.1796994 23/03/20102130 24/03/2010 26000 24/03/2010 11806.188 24/03/2010 22084.5125151 24/03/20102131 25/03/2010 25800 25/03/2010 11894.1183 25/03/2010 22118.92169399 25/03/20102132 26/03/2010 25820 26/03/2010 11888.4448 26/03/2010 22027.27222954 26/03/20102133 29/03/2010 25820 29/03/2010 11903.9967 29/03/2010 22080.18245044 29/03/20102134 30/03/2010 25820 30/03/2010 11903.7404 30/03/2010 22069.32219444 30/03/20102135 31/03/2010 25820 31/03/2010 11955.4831 31/03/2010 22226.35121141 31/03/20102136 05/04/2010 25820 05/04/2010 12052.0323 05/04/2010 22413.61945865 05/04/20102137 06/04/2010 26440.4992 06/04/2010 12123.4115 06/04/2010 22448.98243918 06/04/20102138 07/04/2010 26440.4992 07/04/2010 12259.283 07/04/2010 22758.12949915 07/04/20102139 08/04/2010 26440.4992 08/04/2010 12259.283 08/04/2010 22758.12949915 08/04/20102140 09/04/2010 27000 09/04/2010 12261.0882 09/04/2010 23360.78630684 09/04/20102141 12/04/2010 27300 12/04/2010 12218.9626 12/04/2010 23201.92987987 12/04/20102142 13/04/2010 28103.1627 13/04/2010 12096.6906 13/04/2010 23161.89408168 13/04/20102143 14/04/2010 28105.2436 14/04/2010 12191.9052 14/04/2010 23766.00467071 14/04/20102144 15/04/2010 28300 15/04/2010 12203.9348 15/04/2010 24003.50068204 15/04/20102145 16/04/2010 28100 16/04/2010 12194.7873 16/04/2010 23471.57674968 16/04/20102146 19/04/2010 28100 19/04/2010 12095.6939 19/04/2010 23117.66129664 19/04/20102147 20/04/2010 28200 20/04/2010 12226.9426 20/04/2010 23392.23284078 20/04/20102148 21/04/2010 28200 21/04/2010 12254.4291 21/04/2010 23269.82684376 21/04/20102149 22/04/2010 28254.5421 22/04/2010 12221.8438 22/04/2010 23140.82658425 22/04/20102150 23/04/2010 28100 23/04/2010 12259.4332 23/04/2010 23329.82562183 23/04/20102151 26/04/2010 28100 26/04/2010 12253.5893 26/04/2010 23184.96212564 26/04/20102152 27/04/2010 28100 27/04/2010 12065.0038 27/04/2010 22857.70771215 27/04/20102153 28/04/2010 28100 28/04/2010 11942.1486 28/04/2010 22736.04082333 28/04/20102154 29/04/2010 28196.1842 29/04/2010 11712.207 29/04/2010 23065.74955853 29/04/20102155 30/04/2010 28196.1842 30/04/2010 11501.1657 30/04/2010 23101.29743986 30/04/2010

2156 03/05/2010 28800 03/05/2010 11743.421 03/05/2010 23541.7622392 03/05/20102157 04/05/2010 28800 04/05/2010 11636.6627 04/05/2010 23097.95489626 04/05/20102158 05/05/2010 28233.6158 05/05/2010 11381.4522 05/05/2010 22969.84134607 05/05/20102159 06/05/2010 27798.3964 06/05/2010 10964.0729 06/05/2010 22423.56659691 06/05/20102160 07/05/2010 27798.3964 07/05/2010 10680.5594 07/05/2010 21983.81929474 07/05/20102161 10/05/2010 28700 10/05/2010 11334.0643 10/05/2010 22596.47369072 10/05/20102162 11/05/2010 28700 11/05/2010 11360.2382 11/05/2010 22855.79258609 11/05/20102163 12/05/2010 27854.4006 12/05/2010 11527.2522 12/05/2010 23012.14788227 12/05/20102164 13/05/2010 27854.4006 13/05/2010 11601.5985 13/05/2010 23093.56322392 13/05/20102165 14/05/2010 27700 14/05/2010 11354.7954 14/05/2010 22674.8267731 14/05/20102166 18/05/2010 27700 18/05/2010 11359.6955 18/05/2010 22719.09867125 18/05/20102167 19/05/2010 27700 19/05/2010 11217.278 19/05/2010 22425.33854354 19/05/20102168 20/05/2010 27401.4624 20/05/2010 10993.9856 20/05/2010 22304.32860747 20/05/20102169 21/05/2010 27459.1043 21/05/2010 11103.7196 21/05/2010 22500.3725966 21/05/20102170 24/05/2010 27459.1043 24/05/2010 11149.3897 24/05/2010 22429.25860726 24/05/20102171 25/05/2010 27459.1043 25/05/2010 11061.7953 25/05/2010 22179.51742046 25/05/20102172 26/05/2010 27387.2643 26/05/2010 11228.7555 26/05/2010 22674.91987423 26/05/20102173 27/05/2010 27000 27/05/2010 11288.6642 27/05/2010 23052.61511358 27/05/20102174 28/05/2010 27000 28/05/2010 11285.5747 28/05/2010 23404.52518569 28/05/20102175 31/05/2010 27000 31/05/2010 11320.7522 31/05/2010 23411.06855651 31/05/20102176 01/06/2010 27000 01/06/2010 11330.9338 01/06/2010 23842.74879252 01/06/20102177 02/06/2010 27000 02/06/2010 11373.8977 02/06/2010 23888.88486664 02/06/20102178 03/06/2010 27000 03/06/2010 11478.1303 03/06/2010 23832.93468132 03/06/20102179 04/06/2010 27000 04/06/2010 11227.5423 04/06/2010 23519.00920388 04/06/20102180 08/06/2010 27794.7368 08/06/2010 11206.3874 08/06/2010 23378.1671892 08/06/20102181 09/06/2010 27794.7368 09/06/2010 11211.4638 09/06/2010 23817.41501233 09/06/20102182 10/06/2010 28493.1515 10/06/2010 11179.8965 10/06/2010 23536.35136953 10/06/20102183 11/06/2010 28493.1515 11/06/2010 11182.4885 11/06/2010 23719.90615621 11/06/20102184 15/06/2010 28493.1515 15/06/2010 11253.2563 15/06/2010 23796.49819524 15/06/20102185 16/06/2010 28520 16/06/2010 11372.4128 16/06/2010 23928.74000699 16/06/20102186 17/06/2010 28338.3333 17/06/2010 11414.229 17/06/2010 23880.44613716 17/06/20102187 18/06/2010 28100 18/06/2010 11451.9682 18/06/2010 24057.94121584 18/06/20102188 21/06/2010 28100 21/06/2010 11555.7324 21/06/2010 24187.03840788 21/06/20102189 22/06/2010 28100 22/06/2010 11470.7455 22/06/2010 24218.75964378 22/06/20102190 23/06/2010 28100 23/06/2010 11457.8575 23/06/2010 24099.17718211 23/06/20102191 24/06/2010 28697.8834 24/06/2010 11445.5126 24/06/2010 23948.41818906 24/06/20102192 25/06/2010 27903.6196 25/06/2010 11499.1639 25/06/2010 24166.4853308 25/06/20102193 28/06/2010 27396.3487 28/06/2010 11495.0246 28/06/2010 24195.07155881 28/06/20102194 29/06/2010 27300 29/06/2010 11375.916 29/06/2010 23730.7195108 29/06/20102195 30/06/2010 27196.3009 30/06/2010 11439.664 30/06/2010 24021.97221093 30/06/20102196 01/07/2010 26972.5346 01/07/2010 11389.682 01/07/2010 23948.29349052 01/07/20102197 02/07/2010 27413.6517 02/07/2010 11313.3415 02/07/2010 24169.95823812 02/07/20102198 06/07/2010 26900 06/07/2010 11435.9178 06/07/2010 24506.72672324 06/07/20102199 07/07/2010 26900 07/07/2010 11488.1915 07/07/2010 24490.29438966 07/07/20102200 08/07/2010 26900 08/07/2010 11502.5327 08/07/2010 24856.57129857 08/07/20102201 09/07/2010 26900 09/07/2010 11564.6298 09/07/2010 25315.4421992 09/07/20102202 12/07/2010 26900 12/07/2010 11523.8205 12/07/2010 25732.26726223 12/07/20102203 13/07/2010 27320 13/07/2010 11639.6089 13/07/2010 26047.84854822 13/07/2010

2204 14/07/2010 27732.3226 14/07/2010 11635.1111 14/07/2010 26134.72371605 14/07/20102205 15/07/2010 27732.3226 15/07/2010 11730.9601 15/07/2010 26093.82470425 15/07/20102206 16/07/2010 27613.4102 16/07/2010 11665.3177 16/07/2010 26159.0730289 16/07/20102207 19/07/2010 28358.2674 19/07/2010 11653.9997 19/07/2010 25965.48746177 19/07/20102208 21/07/2010 28242.8571 21/07/2010 11778.7114 21/07/2010 26639.0072914 21/07/20102209 22/07/2010 28242.8571 22/07/2010 11806.2436 22/07/2010 27064.5722802 22/07/20102210 23/07/2010 28242.8571 23/07/2010 11778.8521 23/07/2010 27322.11027213 23/07/20102211 26/07/2010 28242.8571 26/07/2010 11823.7793 26/07/2010 28128.85251801 26/07/20102212 27/07/2010 28890.7414 27/07/2010 11892.906 27/07/2010 28690.27612299 27/07/20102213 28/07/2010 28890.7414 28/07/2010 11872.4521 28/07/2010 28423.19285218 28/07/20102214 29/07/2010 28890.7414 29/07/2010 11611.035 29/07/2010 27048.1414324 29/07/20102215 30/07/2010 28890.7414 30/07/2010 11501.3646 30/07/2010 26976.55495399 30/07/20102216 02/08/2010 28890.7414 02/08/2010 11477.0545 02/08/2010 26954.10722374 02/08/20102217 03/08/2010 30278.7634 03/08/2010 11399.1043 03/08/2010 26821.1495823 03/08/20102218 04/08/2010 29927.7974 04/08/2010 11399.2815 04/08/2010 26929.09073693 04/08/20102219 05/08/2010 30092.0136 05/08/2010 11448.5469 05/08/2010 26062.7493609 05/08/20102220 06/08/2010 30092.0136 06/08/2010 11407.1847 06/08/2010 25781.36685104 06/08/20102221 09/08/2010 30343.521 09/08/2010 11381.4554 09/08/2010 25615.42326111 09/08/20102222 10/08/2010 30343.521 10/08/2010 11452.9107 10/08/2010 25631.52952158 10/08/20102223 11/08/2010 30343.521 11/08/2010 11371.1855 11/08/2010 25266.22985486 11/08/20102224 12/08/2010 30500 12/08/2010 11338.5513 12/08/2010 25406.80884532 12/08/20102225 13/08/2010 30300 13/08/2010 11381.7066 13/08/2010 25946.48430175 13/08/20102226 17/08/2010 30300 17/08/2010 11435.8318 17/08/2010 25916.17748556 17/08/20102227 18/08/2010 30300 18/08/2010 11423.7101 18/08/2010 26188.04854942 18/08/20102228 19/08/2010 30421.0859 19/08/2010 11471.3806 19/08/2010 26383.4803249 19/08/20102229 20/08/2010 30500 20/08/2010 11411.0685 20/08/2010 26503.70951824 20/08/20102230 23/08/2010 30500 23/08/2010 11495.9229 23/08/2010 26704.51397887 23/08/20102231 24/08/2010 30500 24/08/2010 11468.2923 24/08/2010 26867.5797661 24/08/20102232 25/08/2010 30500 25/08/2010 11467.2732 25/08/2010 27020.34446734 25/08/20102233 26/08/2010 29751.7862 26/08/2010 11548.8224 26/08/2010 27121.98912019 26/08/20102234 27/08/2010 29751.7862 27/08/2010 11697.6118 27/08/2010 27664.68426489 27/08/20102235 30/08/2010 29904.8289 30/08/2010 11787.082 30/08/2010 27862.58288838 30/08/20102236 31/08/2010 30500 31/08/2010 11850.6429 31/08/2010 28825.95873672 31/08/20102237 01/09/2010 31088.845 01/09/2010 12059.8269 01/09/2010 30008.91945524 01/09/20102238 02/09/2010 30953.2792 02/09/2010 12077.8471 02/09/2010 29783.84329666 02/09/20102239 03/09/2010 31137.9581 03/09/2010 12146.2364 03/09/2010 29385.5490093 03/09/20102240 06/09/2010 31162.0711 06/09/2010 12254.6666 06/09/2010 29435.50245292 06/09/20102241 07/09/2010 31257.5193 07/09/2010 12341.9758 07/09/2010 28886.20984965 07/09/20102242 08/09/2010 32497.5894 08/09/2010 12605.8553 08/09/2010 28734.34633855 08/09/20102243 09/09/2010 32497.5894 09/09/2010 12812.6868 09/09/2010 28702.02206542 09/09/20102244 10/09/2010 32300 10/09/2010 12460.0797 10/09/2010 28516.25235186 10/09/20102245 13/09/2010 32300 13/09/2010 12297.7976 13/09/2010 28712.65991251 13/09/20102246 14/09/2010 32208.8525 14/09/2010 12338.4161 14/09/2010 28886.53973198 14/09/20102247 15/09/2010 32000 15/09/2010 12331.1387 15/09/2010 29111.05751327 15/09/20102248 16/09/2010 31645.3393 16/09/2010 12325.1377 16/09/2010 29091.19224922 16/09/20102249 17/09/2010 31651.0011 17/09/2010 12397.9207 17/09/2010 28689.17481062 17/09/20102250 20/09/2010 32568.5843 20/09/2010 12496.0567 20/09/2010 28752.11015035 20/09/20102251 21/09/2010 32894.5138 21/09/2010 12580.5021 21/09/2010 28827.68535851 21/09/2010

2252 22/09/2010 32900 22/09/2010 12565.69 22/09/2010 28523.40883716 22/09/20102253 23/09/2010 32957.5954 23/09/2010 12405.9075 23/09/2010 28498.08247251 23/09/20102254 24/09/2010 33000 24/09/2010 12358.0849 24/09/2010 28535.29445618 24/09/20102255 27/09/2010 33000 27/09/2010 12377.0002 27/09/2010 28471.81877763 27/09/20102256 28/09/2010 33113.8842 28/09/2010 12541.5835 28/09/2010 29335.07226368 28/09/20102257 29/09/2010 33459.367 29/09/2010 12686.8867 29/09/2010 29756.1910296 29/09/20102258 30/09/2010 33380.6093 30/09/2010 12748.1937 30/09/2010 29790.48352044 30/09/20102259 01/10/2010 33600 01/10/2010 12686.8805 01/10/2010 29693.85547683 01/10/20102260 04/10/2010 33600 04/10/2010 12674.0994 04/10/2010 29461.84414756 04/10/20102261 05/10/2010 33600 05/10/2010 12711.8217 05/10/2010 29870.48221782 05/10/20102262 06/10/2010 33591.5393 06/10/2010 12768.0024 06/10/2010 29946.33946682 06/10/20102263 07/10/2010 33704.507 07/10/2010 12822.2089 07/10/2010 29140.15035211 07/10/20102264 08/10/2010 33862.346 08/10/2010 12889.8165 08/10/2010 29397.50325892 08/10/20102265 11/10/2010 33700 11/10/2010 13210.8124 11/10/2010 29458.98339289 11/10/20102266 12/10/2010 33783.3732 12/10/2010 13152.1658 12/10/2010 29450.13773271 12/10/20102267 13/10/2010 33746.1586 13/10/2010 13465.5531 13/10/2010 30192.24377114 13/10/20102268 14/10/2010 33416.4358 14/10/2010 13152.0528 14/10/2010 29782.53877378 14/10/20102269 15/10/2010 32783.2785 15/10/2010 12964.5556 15/10/2010 29786.14375878 15/10/20102270 19/10/2010 32783.2785 19/10/2010 13076.9144 19/10/2010 30016.23965097 19/10/20102271 20/10/2010 32784.3997 20/10/2010 13075.0276 20/10/2010 30078.41331444 20/10/20102272 21/10/2010 32960.0854 21/10/2010 13191.7219 21/10/2010 30305.64945414 21/10/20102273 22/10/2010 32975.7667 22/10/2010 13262.3831 22/10/2010 30338.00502621 22/10/20102274 25/10/2010 33000 25/10/2010 13202.7834 25/10/2010 30508.74988049 25/10/20102275 26/10/2010 32800 26/10/2010 12849.2719 26/10/2010 29969.36671412 26/10/20102276 27/10/2010 32800 27/10/2010 12687.7239 27/10/2010 29569.15801814 27/10/20102277 28/10/2010 32503.5742 28/10/2010 12805.6763 28/10/2010 29908.3372263 28/10/20102278 29/10/2010 32503.5742 29/10/2010 12677.5808 29/10/2010 30717.09370126 29/10/20102279 02/11/2010 32835.4997 02/11/2010 12841.2065 02/11/2010 31286.35139844 02/11/20102280 03/11/2010 34000 03/11/2010 12786.8141 03/11/2010 31245.96079901 03/11/20102281 04/11/2010 34100 04/11/2010 12611.9386 04/11/2010 31350.10543303 04/11/20102282 05/11/2010 34000 05/11/2010 12422.6452 05/11/2010 31369.37229709 05/11/20102283 08/11/2010 33935.738 08/11/2010 12345.9759 08/11/2010 31048.15144452 08/11/20102284 09/11/2010 33996.872 09/11/2010 12155.033 09/11/2010 30897.62950095 09/11/20102285 10/11/2010 33996.872 10/11/2010 11912.9711 10/11/2010 30557.23003221 10/11/20102286 11/11/2010 34608.0525 11/11/2010 11757.2377 11/11/2010 30622.49118632 11/11/20102287 12/11/2010 34608.0525 12/11/2010 11616.1334 12/11/2010 29958.16505172 12/11/20102288 16/11/2010 34608.0525 16/11/2010 11191.2273 16/11/2010 29142.31885261 16/11/20102289 17/11/2010 34608.0525 17/11/2010 11501.9945 17/11/2010 29218.92246435 17/11/20102290 18/11/2010 33529.7162 18/11/2010 11736.2637 18/11/2010 29900.10106039 18/11/20102291 19/11/2010 32595.3576 19/11/2010 11687.4033 19/11/2010 28915.01089004 19/11/20102292 22/11/2010 32989.5652 22/11/2010 11732.0135 22/11/2010 28956.83683484 22/11/20102293 23/11/2010 32996.129 23/11/2010 11363.4626 23/11/2010 28582.10022848 23/11/20102294 24/11/2010 32996.129 24/11/2010 11525.1282 24/11/2010 29208.91597234 24/11/20102295 25/11/2010 32996.129 25/11/2010 11562.1964 25/11/2010 29280.94473233 25/11/20102296 26/11/2010 32996.129 26/11/2010 11326.95 26/11/2010 29084.1819698 26/11/20102297 29/11/2010 32996.129 29/11/2010 11239.0529 29/11/2010 29019.91694997 29/11/20102298 30/11/2010 33000 30/11/2010 11462.0815 30/11/2010 29473.11692323 30/11/20102299 01/12/2010 34234.9775 01/12/2010 11504.8091 01/12/2010 30147.36536417 01/12/2010

2300 02/12/2010 34234.9775 02/12/2010 11680.635 02/12/2010 30636.92086236 02/12/20102301 03/12/2010 33039.3546 03/12/2010 11920.7471 03/12/2010 30596.31798782 03/12/20102302 06/12/2010 33000 06/12/2010 11994.428 06/12/2010 30506.83014444 06/12/20102303 07/12/2010 33000 07/12/2010 11972.3926 07/12/2010 30584.11967383 07/12/20102304 09/12/2010 32500 09/12/2010 11931.0137 09/12/2010 30231.90408691 09/12/20102305 10/12/2010 33362.7052 10/12/2010 11832.2292 10/12/2010 30164.66795082 10/12/20102306 13/12/2010 32966.5104 13/12/2010 11709.6187 13/12/2010 30927.71439523 13/12/20102307 14/12/2010 33383.4403 14/12/2010 11541.4833 14/12/2010 30456.05917887 14/12/20102308 15/12/2010 33383.4403 15/12/2010 11541.4833 15/12/2010 30456.05917887 15/12/20102309 16/12/2010 33383.4403 16/12/2010 11541.4833 16/12/2010 30456.05917887 16/12/20102310 17/12/2010 33383.4403 17/12/2010 11541.4833 17/12/2010 30456.05917887 17/12/20102311 20/12/2010 33383.4403 20/12/2010 11541.4833 20/12/2010 30456.05917887 20/12/20102312 21/12/2010 33383.4403 21/12/2010 11541.4833 21/12/2010 30456.05917887 21/12/20102313 22/12/2010 33383.4403 22/12/2010 11541.4833 22/12/2010 30456.05917887 22/12/20102314 23/12/2010 33383.4403 23/12/2010 11541.4833 23/12/2010 30456.05917887 23/12/20102315 24/12/2010 33383.4403 24/12/2010 11541.4833 24/12/2010 30456.05917887 24/12/20102316 27/12/2010 33383.4403 27/12/2010 11541.4833 27/12/2010 30456.05917887 27/12/20102317 28/12/2010 33383.4403 28/12/2010 11572.4058 28/12/2010 30345.89142318 28/12/20102318 29/12/2010 34980 29/12/2010 11596.1633 29/12/2010 29830.24082706 29/12/20102319 30/12/2010 33873.0889 30/12/2010 11495.8634 30/12/2010 29870.63923658 30/12/20102320 03/01/2011 33873.0889 03/01/2011 11184.52 03/01/2011 29378.61145345 03/01/20112321 04/01/2011 33873.0889 04/01/2011 11261.3906 04/01/2011 29075.96005646 04/01/20112322 05/01/2011 33873.0889 05/01/2011 11300.2859 05/01/2011 29057.93589852 05/01/20112323 06/01/2011 33873.0889 06/01/2011 11234.0283 06/01/2011 28662.8245824 06/01/20112324 07/01/2011 33873.0889 07/01/2011 11299.2924 07/01/2011 28187.55671459 07/01/20112325 11/01/2011 33873.0889 11/01/2011 11180.9417 11/01/2011 27144.47995128 11/01/20112326 12/01/2011 33594.9392 12/01/2011 11262.8776 12/01/2011 27851.32741324 12/01/20112327 13/01/2011 33594.9392 13/01/2011 11469.0417 13/01/2011 28022.08536845 13/01/20112328 14/01/2011 33594.9392 14/01/2011 11709.2035 14/01/2011 27917.054027 14/01/20112329 17/01/2011 33594.9392 17/01/2011 11711.8621 17/01/2011 28048.15984792 17/01/20112330 18/01/2011 33594.9392 18/01/2011 11716.8314 18/01/2011 27717.64114828 18/01/20112331 19/01/2011 33594.9392 19/01/2011 11551.9986 19/01/2011 26707.6907188 19/01/20112332 20/01/2011 33594.9392 20/01/2011 11328.9384 20/01/2011 26276.32818732 20/01/20112333 21/01/2011 33594.9392 21/01/2011 11443.5448 21/01/2011 27106.92003242 21/01/20112334 24/01/2011 33966.6333 24/01/2011 11396.893 24/01/2011 27264.78522738 24/01/20112335 25/01/2011 34062.6355 25/01/2011 11397.4185 25/01/2011 28001.55873695 25/01/20112336 26/01/2011 34062.6355 26/01/2011 11418.9635 26/01/2011 28232.15526379 26/01/20112337 27/01/2011 34062.6355 27/01/2011 11477.0826 27/01/2011 27846.36483455 27/01/20112338 28/01/2011 33900 28/01/2011 11545.5859 28/01/2011 27204.58162063 28/01/20112339 31/01/2011 34000 31/01/2011 11564.3952 31/01/2011 27268.10717435 31/01/20112340 01/02/2011 33953.7608 01/02/2011 11286.7258 01/02/2011 27464.79770821 01/02/20112341 02/02/2011 33953.7608 02/02/2011 11148.8155 02/02/2011 27260.39593923 02/02/20112342 03/02/2011 33953.7608 03/02/2011 11018.7856 03/02/2011 27082.12029067 03/02/20112343 04/02/2011 33900 04/02/2011 10635.9734 04/02/2011 27058.14693173 04/02/20112344 07/02/2011 33900 07/02/2011 10444.1143 07/02/2011 26559.91021367 07/02/20112345 08/02/2011 33116.5217 08/02/2011 10609.1231 08/02/2011 26512.0349443 08/02/20112346 09/02/2011 33119.3573 09/02/2011 10573.9125 09/02/2011 26713.4502625 09/02/20112347 10/02/2011 33008.4536 10/02/2011 10350.1234 10/02/2011 26225.91941163 10/02/2011

2348 11/02/2011 33008.4536 11/02/2011 10512.5765 11/02/2011 26228.43142088 11/02/20112349 14/02/2011 33008.4536 14/02/2011 10657.6078 14/02/2011 26437.71509821 14/02/20112350 15/02/2011 33008.4536 15/02/2011 10569.414 15/02/2011 25997.08683973 15/02/20112351 16/02/2011 33008.4536 16/02/2011 10380.2029 16/02/2011 25997.98174464 16/02/20112352 17/02/2011 33100 17/02/2011 10178.4304 17/02/2011 26069.50241532 17/02/20112353 18/02/2011 32700 18/02/2011 10145.1962 18/02/2011 25482.20503637 18/02/20112354 21/02/2011 32700 21/02/2011 10389.5092 21/02/2011 25878.50776143 21/02/20112355 22/02/2011 31420 22/02/2011 10485.1031 22/02/2011 25615.68706352 22/02/20112356 23/02/2011 32200 23/02/2011 10538.7957 23/02/2011 26099.60141835 23/02/20112357 24/02/2011 32200 24/02/2011 10534.6598 24/02/2011 26218.4189888 24/02/20112358 25/02/2011 32300 25/02/2011 10681.5612 25/02/2011 26338.05204452 25/02/20112359 28/02/2011 32300 28/02/2011 10945.4664 28/02/2011 27039.49781975 28/02/20112360 01/03/2011 33490.0596 01/03/2011 10916.121 01/03/2011 27549.3993054 01/03/20112361 02/03/2011 33809.4382 02/03/2011 10740.8802 02/03/2011 27571.20155563 02/03/20112362 03/03/2011 33981.9761 03/03/2011 10819.6024 03/03/2011 27916.0163274 03/03/20112363 04/03/2011 33807.3019 04/03/2011 10885.5479 04/03/2011 27922.57243624 04/03/20112364 07/03/2011 34000 07/03/2011 10744.3069 07/03/2011 27936.05097094 07/03/20112365 08/03/2011 34000 08/03/2011 10546.9399 08/03/2011 27724.66059174 08/03/20112366 09/03/2011 33534.0978 09/03/2011 10534.9201 09/03/2011 28223.99219666 09/03/20112367 10/03/2011 33534.0978 10/03/2011 10463.5584 10/03/2011 27965.21776177 10/03/20112368 11/03/2011 33549.3916 11/03/2011 10318.7905 11/03/2011 27590.41837335 11/03/20112369 14/03/2011 33549.3916 14/03/2011 10373.6359 14/03/2011 27570.83990245 14/03/20112370 15/03/2011 33549.3916 15/03/2011 10244.2453 15/03/2011 27318.27705191 15/03/20112371 16/03/2011 33549.3916 16/03/2011 10200.1409 16/03/2011 27750.38927225 16/03/20112372 17/03/2011 33034.7577 17/03/2011 10525.5206 17/03/2011 28595.58888682 17/03/20112373 18/03/2011 32897.2051 18/03/2011 10857.6101 18/03/2011 29084.38668791 18/03/20112374 21/03/2011 32897.2051 21/03/2011 10857.6101 21/03/2011 29084.38668791 21/03/20112375 22/03/2011 32897.2051 22/03/2011 11141.2761 22/03/2011 29197.59934534 22/03/20112376 23/03/2011 32700 23/03/2011 11089.6925 23/03/2011 29475.77294199 23/03/20112377 24/03/2011 32900 24/03/2011 11030.849 24/03/2011 29324.22819768 24/03/20112378 25/03/2011 33020 25/03/2011 10967.0709 25/03/2011 28882.33181426 25/03/20112379 28/03/2011 33020 28/03/2011 10937.0603 28/03/2011 28599.16739244 28/03/20112380 29/03/2011 33020 29/03/2011 10740.1043 29/03/2011 29013.70349952 29/03/20112381 30/03/2011 33020 30/03/2011 10770.3505 30/03/2011 29194.6218062 30/03/20112382 31/03/2011 32500 31/03/2011 10811.0785 31/03/2011 29343.71092989 31/03/20112383 01/04/2011 32500 01/04/2011 10657.8299 01/04/2011 29594.28984013 01/04/20112384 04/04/2011 32500 04/04/2011 10619.5563 04/04/2011 29483.59466389 04/04/20112385 05/04/2011 32522.8013 05/04/2011 10507.2204 05/04/2011 29429.0902835 05/04/20112386 06/04/2011 32180 06/04/2011 10504.2531 06/04/2011 29826.99743138 06/04/20112387 07/04/2011 32180 07/04/2011 10614.5178 07/04/2011 29917.555013 07/04/20112388 08/04/2011 32180 08/04/2011 10570.8432 08/04/2011 29425.60251577 08/04/20112389 11/04/2011 32000 11/04/2011 10496.8419 11/04/2011 29311.91149194 11/04/20112390 12/04/2011 32000 12/04/2011 10471.0504 12/04/2011 28309.34607199 12/04/20112391 13/04/2011 32000 13/04/2011 10441.7922 13/04/2011 28257.52669767 13/04/20112392 14/04/2011 32000 14/04/2011 10422.9793 14/04/2011 28016.37797806 14/04/20112393 15/04/2011 32000 15/04/2011 10385.4517 15/04/2011 27959.0252783 15/04/20112394 18/04/2011 32000 18/04/2011 10240 18/04/2011 27905.70698656 18/04/20112395 19/04/2011 32000 19/04/2011 10227.612 19/04/2011 27894.53337724 19/04/2011

2396 20/04/2011 32000 20/04/2011 10492.7887 20/04/2011 28183.14748718 20/04/20112397 25/04/2011 32000 25/04/2011 10481.7599 25/04/2011 28367.09218089 25/04/20112398 26/04/2011 32500 26/04/2011 10611.3462 26/04/2011 28705.65670363 26/04/20112399 27/04/2011 32500 27/04/2011 10503.3013 27/04/2011 28720.28565454 27/04/20112400 28/04/2011 32417.7592 28/04/2011 10668.5454 28/04/2011 28848.17413502 28/04/20112401 29/04/2011 32417.7592 29/04/2011 10679.1244 29/04/2011 29002.74029745 29/04/20112402 02/05/2011 31801.9677 02/05/2011 10600.8845 02/05/2011 28694.53736414 02/05/20112403 03/05/2011 31729.4236 03/05/2011 10514.2347 03/05/2011 28051.169713 03/05/20112404 04/05/2011 31729.4236 04/05/2011 10849.5418 04/05/2011 28076.59972536 04/05/20112405 05/05/2011 31729.4236 05/05/2011 10856.1577 05/05/2011 27960.20880281 05/05/20112406 06/05/2011 31729.4236 06/05/2011 10770.1428 06/05/2011 27949.95396795 06/05/20112407 09/05/2011 31500 09/05/2011 10702.1556 09/05/2011 28382.43327191 09/05/20112408 10/05/2011 31500 10/05/2011 10844.5662 10/05/2011 28928.59742604 10/05/20112409 11/05/2011 31500 11/05/2011 10779.9187 11/05/2011 28972.04903423 11/05/20112410 12/05/2011 31500 12/05/2011 10894.8375 12/05/2011 29077.2953414 12/05/20112411 13/05/2011 31500 13/05/2011 10917.0422 13/05/2011 29147.27438803 13/05/20112412 16/05/2011 31594.1176 16/05/2011 11050.269 16/05/2011 29210.56253384 16/05/20112413 17/05/2011 31500 17/05/2011 11021.9351 17/05/2011 29457.657391 17/05/20112414 18/05/2011 31000 18/05/2011 11188.1092 18/05/2011 29750.90651398 18/05/20112415 19/05/2011 31000 19/05/2011 11168.0458 19/05/2011 29349.19934134 19/05/20112416 20/05/2011 31000 20/05/2011 11254.7869 20/05/2011 29323.4152541 20/05/20112417 23/05/2011 31000 23/05/2011 11231.3475 23/05/2011 29338.86627786 23/05/20112418 24/05/2011 30536.5888 24/05/2011 11438.2384 24/05/2011 29556.72201368 24/05/20112419 25/05/2011 30000 25/05/2011 11496.6421 25/05/2011 29336.33846694 25/05/20112420 26/05/2011 30000 26/05/2011 11546.1374 26/05/2011 29536.03624599 26/05/20112421 27/05/2011 30000 27/05/2011 11700.2466 27/05/2011 29606.86313013 27/05/20112422 30/05/2011 30000 30/05/2011 11613.5291 30/05/2011 29565.66555616 30/05/20112423 31/05/2011 30000 31/05/2011 11656.0339 31/05/2011 29675.37369035 31/05/20112424 01/06/2011 30000 01/06/2011 11600.98 01/06/2011 29900.25345008 01/06/20112425 02/06/2011 32000 02/06/2011 11601.4433 02/06/2011 29899.49637396 02/06/20112426 03/06/2011 32000 03/06/2011 11544.1022 03/06/2011 29802.58222516 03/06/20112427 07/06/2011 31980 07/06/2011 11572.1614 07/06/2011 29267.90825196 07/06/20112428 08/06/2011 32000 08/06/2011 11663.7855 08/06/2011 29511.16929975 08/06/20112429 09/06/2011 32000 09/06/2011 11644.636 09/06/2011 29423.73981115 09/06/20112430 10/06/2011 32000 10/06/2011 11597.4122 10/06/2011 29713.69817119 10/06/20112431 13/06/2011 32000 13/06/2011 11551.9486 13/06/2011 29671.56871281 13/06/20112432 14/06/2011 31886.8834 14/06/2011 11584.5129 14/06/2011 29644.3283223 14/06/20112433 15/06/2011 31886.8834 15/06/2011 11512.9168 15/06/2011 29314.21930109 15/06/20112434 16/06/2011 31886.8834 16/06/2011 11432.8145 16/06/2011 29169.90070215 16/06/20112435 17/06/2011 31886.8834 17/06/2011 11424.2194 17/06/2011 29600.520532 17/06/20112436 20/06/2011 31886.8834 20/06/2011 11334.3814 20/06/2011 29678.98314914 20/06/20112437 21/06/2011 31886.8834 21/06/2011 11494.2467 21/06/2011 29752.79418016 21/06/20112438 22/06/2011 32000 22/06/2011 11475.1282 22/06/2011 29543.72145295 22/06/20112439 23/06/2011 32000 23/06/2011 11363.7832 23/06/2011 29322.57385296 23/06/20112440 24/06/2011 32000 24/06/2011 11342.5244 24/06/2011 29575.89237911 24/06/20112441 28/06/2011 32600 28/06/2011 11459.4777 28/06/2011 29779.68989806 28/06/20112442 29/06/2011 32600 29/06/2011 11517.0742 29/06/2011 29719.65372377 29/06/20112443 30/06/2011 32600 30/06/2011 11406.1669 30/06/2011 29585.00053477 30/06/2011

2444 01/07/2011 32600 01/07/2011 11331.2633 01/07/2011 29542.66850671 01/07/20112445 04/07/2011 32600 04/07/2011 11331.2633 04/07/2011 29542.66850671 04/07/20112446 05/07/2011 32600 05/07/2011 11405.1659 05/07/2011 29497.41988396 05/07/20112447 06/07/2011 31500 06/07/2011 11301.2647 06/07/2011 29339.76002993 06/07/20112448 07/07/2011 31581.1688 07/07/2011 11260.9085 07/07/2011 29098.30575768 07/07/20112449 08/07/2011 31581.1688 08/07/2011 11173.2016 08/07/2011 28847.296064 08/07/20112450 11/07/2011 31581.1688 11/07/2011 10830.1941 11/07/2011 28474.40371938 11/07/20112451 12/07/2011 31581.1688 12/07/2011 10723.6449 12/07/2011 28297.79152528 12/07/20112452 13/07/2011 31500 13/07/2011 10828.5053 13/07/2011 28510.19581267 13/07/20112453 14/07/2011 31500 14/07/2011 10790.457 14/07/2011 28234.06093424 14/07/20112454 15/07/2011 31500 15/07/2011 10790.6207 15/07/2011 28102.38898249 15/07/20112455 18/07/2011 31500 18/07/2011 10836.4367 18/07/2011 27956.43002922 18/07/20112456 19/07/2011 31500 19/07/2011 11062.0046 19/07/2011 28589.71872543 19/07/20112457 21/07/2011 31500 21/07/2011 11350.557 21/07/2011 29164.928591 21/07/20112458 22/07/2011 31500 22/07/2011 11349.66 22/07/2011 29154.65666127 22/07/20112459 25/07/2011 31500 25/07/2011 11460.1664 25/07/2011 29259.18432187 25/07/20112460 26/07/2011 31500 26/07/2011 11343.3958 26/07/2011 29043.7767046 26/07/20112461 27/07/2011 31500 27/07/2011 11305.2069 27/07/2011 28997.75851152 27/07/20112462 28/07/2011 31444.9883 28/07/2011 11363.4187 28/07/2011 29290.3940931 28/07/20112463 29/07/2011 31444.9883 29/07/2011 11081.6728 29/07/2011 29286.4711248 29/07/20112464 01/08/2011 31444.9883 01/08/2011 11077.7603 01/08/2011 29404.8460387 01/08/20112465 02/08/2011 31530.141 02/08/2011 11129.7792 02/08/2011 29106.88244498 02/08/20112466 03/08/2011 32000 03/08/2011 11011.6153 03/08/2011 28843.29628397 03/08/20112467 04/08/2011 31619.3794 04/08/2011 10825.6972 04/08/2011 28169.15759436 04/08/20112468 05/08/2011 31911.9754 05/08/2011 10676.2403 05/08/2011 27553.77538289 05/08/20112469 08/08/2011 31500 08/08/2011 10395.4987 08/08/2011 26415.80871367 08/08/20112470 09/08/2011 31500 09/08/2011 10470.2026 09/08/2011 26878.78834444 09/08/20112471 10/08/2011 31500 10/08/2011 10523.3868 10/08/2011 26819.98575813 10/08/20112472 11/08/2011 31500 11/08/2011 10770.6425 11/08/2011 27315.43156162 11/08/20112473 12/08/2011 31500 12/08/2011 10849.0725 12/08/2011 27821.28425924 12/08/20112474 16/08/2011 31100 16/08/2011 10903.1681 16/08/2011 28591.22878243 16/08/20112475 17/08/2011 32000 17/08/2011 11003.7708 17/08/2011 28839.30537833 17/08/20112476 18/08/2011 32000 18/08/2011 10601.5572 18/08/2011 27779.1847413 18/08/20112477 19/08/2011 32500 19/08/2011 10612.1628 19/08/2011 27240.54149813 19/08/20112478 22/08/2011 32500 22/08/2011 10614.7443 22/08/2011 27066.37201648 22/08/20112479 23/08/2011 32500 23/08/2011 10804.0525 23/08/2011 27316.02903777 23/08/20112480 24/08/2011 32480 24/08/2011 10768.159 24/08/2011 27777.32736278 24/08/20112481 25/08/2011 32480 25/08/2011 10894.9397 25/08/2011 27643.98331124 25/08/20112482 26/08/2011 32030.4604 26/08/2011 10805.714 26/08/2011 27567.81224299 26/08/20112483 29/08/2011 31769.1347 29/08/2011 10906.196 29/08/2011 28125.89396252 29/08/20112484 30/08/2011 32460 30/08/2011 11084.867 30/08/2011 28589.18630894 30/08/20112485 31/08/2011 32753.9964 31/08/2011 11111.678 31/08/2011 28964.98701822 31/08/20112486 01/09/2011 33000 01/09/2011 11085.1624 01/09/2011 29463.06406839 01/09/20112487 02/09/2011 33200 02/09/2011 11075.1292 02/09/2011 29212.59760228 02/09/20112488 05/09/2011 33460 05/09/2011 10898.2988 05/09/2011 28231.19607934 05/09/20112489 06/09/2011 33000 06/09/2011 10815.0655 06/09/2011 28469.63900014 06/09/20112490 07/09/2011 33345.3162 07/09/2011 10889.4137 07/09/2011 29159.91133738 07/09/20112491 08/09/2011 33096.0846 08/09/2011 11041.8789 08/09/2011 29164.60656516 08/09/2011

2492 09/09/2011 33200 09/09/2011 11049.1045 09/09/2011 29113.65357447 09/09/20112493 12/09/2011 33585.7143 12/09/2011 10808.8673 12/09/2011 28374.02908858 12/09/20112494 13/09/2011 33980 13/09/2011 11000.5145 13/09/2011 28324.29793474 13/09/20112495 14/09/2011 33980 14/09/2011 11100.2379 14/09/2011 28427.35029073 14/09/20112496 15/09/2011 33818.9765 15/09/2011 11200.0799 15/09/2011 28875.09272339 15/09/20112497 16/09/2011 33878.1192 16/09/2011 11315.2578 16/09/2011 29394.97306484 16/09/20112498 19/09/2011 33960 19/09/2011 11280 19/09/2011 29425.11002361 19/09/20112499 20/09/2011 33960 20/09/2011 11281.2663 20/09/2011 29432.91282714 20/09/20112500 21/09/2011 33780 21/09/2011 11225.3949 21/09/2011 28799.39593918 21/09/20112501 22/09/2011 33480 22/09/2011 11009.2659 22/09/2011 28023.77985119 22/09/20112502 23/09/2011 33720 23/09/2011 10995.5184 23/09/2011 27452.04871883 23/09/20112503 26/09/2011 32980 26/09/2011 10890.7415 26/09/2011 26802.97882846 26/09/20112504 27/09/2011 32095.2381 27/09/2011 11012.5517 27/09/2011 27174.42811854 27/09/20112505 28/09/2011 32000 28/09/2011 10818.5595 28/09/2011 27270.68039144 28/09/20112506 29/09/2011 31877.0294 29/09/2011 10859.023 29/09/2011 27358.78417224 29/09/20112507 30/09/2011 32602.213 30/09/2011 10837.954 30/09/2011 27054.55750109 30/09/20112508 03/10/2011 32960 03/10/2011 10571.8162 03/10/2011 26976.86084184 03/10/20112509 04/10/2011 32780 04/10/2011 10564.7615 04/10/2011 26820.47422461 04/10/20112510 05/10/2011 32960 05/10/2011 10736.7275 05/10/2011 27543.01600079 05/10/20112511 06/10/2011 33300 06/10/2011 10640.569 06/10/2011 27853.79577979 06/10/20112512 07/10/2011 33000 07/10/2011 10704.6705 07/10/2011 27713.24361432 07/10/20112513 10/10/2011 33400 10/10/2011 10880.1993 10/10/2011 27709.6853157 10/10/20112514 11/10/2011 33400 11/10/2011 10880.1993 11/10/2011 27709.6853157 11/10/20112515 12/10/2011 34000 12/10/2011 10859.3671 12/10/2011 28040.30182149 12/10/20112516 13/10/2011 34200 13/10/2011 10864.7746 13/10/2011 28080.0045465 13/10/20112517 14/10/2011 34500 14/10/2011 10996.8386 14/10/2011 28286.1758522 14/10/20112518 18/10/2011 34200 18/10/2011 10969.3324 18/10/2011 28456.37090084 18/10/20112519 19/10/2011 34200 19/10/2011 10916.067 19/10/2011 28634.16742665 19/10/20112520 20/10/2011 34000 20/10/2011 11001.8845 20/10/2011 28270.33058973 20/10/20112521 21/10/2011 34000 21/10/2011 11020.548 21/10/2011 28628.90792382 21/10/20112522 24/10/2011 33960 24/10/2011 11037.5284 24/10/2011 28825.18721172 24/10/20112523 25/10/2011 33860 25/10/2011 10960.9848 25/10/2011 28868.39504955 25/10/20112524 26/10/2011 33000 26/10/2011 10903.871 26/10/2011 28766.95590086 26/10/20112525 27/10/2011 33980 27/10/2011 10891.8865 27/10/2011 29462.46232053 27/10/20112526 28/10/2011 33960 28/10/2011 10592.3258 28/10/2011 29804.40173836 28/10/20112527 31/10/2011 33500 31/10/2011 10570.7267 31/10/2011 29407.41556181 31/10/20112528 01/11/2011 33000 01/11/2011 10544.5699 01/11/2011 28657.09293532 01/11/20112529 02/11/2011 33500 02/11/2011 10487.8048 02/11/2011 29264.28400399 02/11/20112530 03/11/2011 33500 03/11/2011 10357.919 03/11/2011 29188.82627581 03/11/20112531 04/11/2011 33500 04/11/2011 10306.9843 04/11/2011 29158.90246066 04/11/20112532 08/11/2011 33500 08/11/2011 10407.7504 08/11/2011 29170.45302651 08/11/20112533 09/11/2011 33500 09/11/2011 10341.0805 09/11/2011 29156.40154275 09/11/20112534 10/11/2011 33000 10/11/2011 10266.9583 10/11/2011 28575.67477599 10/11/20112535 11/11/2011 32588.3832 11/11/2011 10261.8906 11/11/2011 28420.9697869 11/11/20112536 15/11/2011 32500 15/11/2011 10307.5595 15/11/2011 28369.30588061 15/11/20112537 16/11/2011 32494.3156 16/11/2011 10411.0269 16/11/2011 28474.73898262 16/11/20112538 17/11/2011 33480 17/11/2011 10509.2298 17/11/2011 28421.36882141 17/11/20112539 18/11/2011 32578.1659 18/11/2011 10364.3208 18/11/2011 27911.23867144 18/11/2011

2540 21/11/2011 32506.4717 21/11/2011 10161.561 21/11/2011 27418.41227341 21/11/20112541 22/11/2011 32112.3668 22/11/2011 10146.5359 22/11/2011 27380.49580303 22/11/20112542 23/11/2011 31000 23/11/2011 9832.51146 23/11/2011 26860.5894095 23/11/20112543 24/11/2011 31126.1524 24/11/2011 9937.90038 24/11/2011 26806.58020268 24/11/20112544 25/11/2011 31000 25/11/2011 9857.0647 25/11/2011 26692.20047157 25/11/20112545 28/11/2011 31420.7987 28/11/2011 10043.8881 28/11/2011 27392.06134124 28/11/20112546 29/11/2011 31700 29/11/2011 10165.6454 29/11/2011 27706.93257625 29/11/20112547 30/11/2011 31700 30/11/2011 10705.0873 30/11/2011 28033.11140681 30/11/20112548 01/12/2011 32000 01/12/2011 10644.1212 01/12/2011 28111.73183453 01/12/20112549 02/12/2011 32000 02/12/2011 10754.6971 02/12/2011 28279.88730755 02/12/20112550 05/12/2011 31700 05/12/2011 10710.3975 05/12/2011 28258.08839103 05/12/20112551 06/12/2011 31700 06/12/2011 10572.4642 06/12/2011 27858.43755893 06/12/20112552 07/12/2011 31700 07/12/2011 10595.6449 07/12/2011 27722.61630699 07/12/20112553 09/12/2011 31700 09/12/2011 10704.8812 09/12/2011 28670.36288602 09/12/20112554 12/12/2011 31700 12/12/2011 10728.407 12/12/2011 28333.46643084 12/12/20112555 13/12/2011 32500 13/12/2011 10832.0919 13/12/2011 28980.11587347 13/12/20112556 14/12/2011 32480 14/12/2011 10600.1129 14/12/2011 28509.8078075 14/12/20112557 15/12/2011 32420 15/12/2011 10606.3748 15/12/2011 28485.42563597 15/12/20112558 16/12/2011 32383.871 16/12/2011 10756.4453 16/12/2011 28809.36708779 16/12/20112559 19/12/2011 32000 19/12/2011 10759.3263 19/12/2011 29046.37917836 19/12/20112560 20/12/2011 32120 20/12/2011 10830.2222 20/12/2011 29035.34733013 20/12/20112561 21/12/2011 32000 21/12/2011 10862.3952 21/12/2011 29303.29341476 21/12/20112562 22/12/2011 32091.4181 22/12/2011 10795.4346 22/12/2011 29468.28050363 22/12/20112563 23/12/2011 32700 23/12/2011 10845.9143 23/12/2011 29580.51744572 23/12/20112564 26/12/2011 32700 26/12/2011 10855.0989 26/12/2011 29701.86298263 26/12/20112565 27/12/2011 32400 27/12/2011 10750.9674 27/12/2011 28821.40654853 27/12/20112566 28/12/2011 32400 28/12/2011 10838.563 28/12/2011 27951.77602929 28/12/20112567 29/12/2011 32400 29/12/2011 10824.7287 29/12/2011 28009.81074544 29/12/20112568 02/01/2012 32700 02/01/2012 10863.8385 02/01/2012 28337.17272833 02/01/20122569 03/01/2012 33000 03/01/2012 10948.6381 03/01/2012 28656.63317629 03/01/20122570 04/01/2012 33000 04/01/2012 11041.802 04/01/2012 28716.75251811 04/01/20122571 05/01/2012 33500 05/01/2012 11113.5257 05/01/2012 28219.99661537 05/01/20122572 06/01/2012 33600 06/01/2012 11083.898 06/01/2012 26933.9768298 06/01/20122573 10/01/2012 33580 10/01/2012 10994.0255 10/01/2012 27297.24166144 10/01/20122574 11/01/2012 33580 11/01/2012 10917.0344 11/01/2012 27095.20208001 11/01/20122575 12/01/2012 32700 12/01/2012 10764.1533 12/01/2012 26959.2975665 12/01/20122576 13/01/2012 33500 13/01/2012 10818.9624 13/01/2012 26681.55126899 13/01/20122577 16/01/2012 33400 16/01/2012 10810.5741 16/01/2012 26414.02491491 16/01/20122578 17/01/2012 33400 17/01/2012 10913.3727 17/01/2012 26322.78805809 17/01/20122579 18/01/2012 32320 18/01/2012 10860.3379 18/01/2012 26203.03915774 18/01/20122580 19/01/2012 33480 19/01/2012 10798.6136 19/01/2012 26165.12639764 19/01/20122581 20/01/2012 33498.2422 20/01/2012 10702.3477 20/01/2012 26258.43726401 20/01/20122582 23/01/2012 33180 23/01/2012 10850.4062 23/01/2012 26426.60596465 23/01/20122583 24/01/2012 33000 24/01/2012 10962.9792 24/01/2012 26395.91527346 24/01/20122584 25/01/2012 32330 25/01/2012 10793.4028 25/01/2012 26313.34244108 25/01/20122585 26/01/2012 33200 26/01/2012 10809.4276 26/01/2012 26211.41148016 26/01/20122586 27/01/2012 33200 27/01/2012 10822.2359 27/01/2012 26212.23603747 27/01/20122587 30/01/2012 32255.509 30/01/2012 10824.5583 30/01/2012 27118.40235685 30/01/2012

2588 31/01/2012 33500 31/01/2012 10930.724 31/01/2012 27664.08740446 31/01/20122589 01/02/2012 33500 01/02/2012 10881.708 01/02/2012 27350.30877325 01/02/20122590 02/02/2012 33500 02/02/2012 10950.357 02/02/2012 27194.90473673 02/02/20122591 03/02/2012 33500 03/02/2012 10939.4997 03/02/2012 27682.72193727 03/02/20122592 06/02/2012 33500 06/02/2012 10919.2931 06/02/2012 27757.48761392 06/02/20122593 07/02/2012 33480 07/02/2012 10974.8469 07/02/2012 27735.74616483 07/02/20122594 08/02/2012 33480 08/02/2012 10907.8974 08/02/2012 28022.65758326 08/02/20122595 09/02/2012 33480 09/02/2012 10906.7519 09/02/2012 28039.76857757 09/02/20122596 10/02/2012 32820 10/02/2012 10933.4677 10/02/2012 27933.05723203 10/02/20122597 13/02/2012 32820 13/02/2012 10999.3688 13/02/2012 28139.75041493 13/02/20122598 14/02/2012 33460 14/02/2012 10936.1091 14/02/2012 28179.28290864 14/02/20122599 15/02/2012 33380 15/02/2012 11000.9491 15/02/2012 28260.94940377 15/02/20122600 16/02/2012 33380 16/02/2012 11017.7844 16/02/2012 28112.00510053 16/02/20122601 17/02/2012 33380 17/02/2012 10989.5636 17/02/2012 28382.58210021 17/02/20122602 20/02/2012 33500 20/02/2012 10863.369 20/02/2012 28513.42384197 20/02/20122603 21/02/2012 33500 21/02/2012 10882.2549 21/02/2012 28451.9990283 21/02/20122604 22/02/2012 33500 22/02/2012 10849.098 22/02/2012 28627.00901277 22/02/20122605 23/02/2012 32880 23/02/2012 10958.1507 23/02/2012 28595.89393819 23/02/20122606 24/02/2012 32500 24/02/2012 10959.5761 24/02/2012 28527.33696222 24/02/20122607 27/02/2012 32880 27/02/2012 10799.145 27/02/2012 28417.50344732 27/02/20122608 28/02/2012 32880 28/02/2012 10830.321 28/02/2012 28424.85140245 28/02/20122609 29/02/2012 32840 29/02/2012 10852.2078 29/02/2012 28444.92564231 29/02/20122610 01/03/2012 32340 01/03/2012 10867.3006 01/03/2012 28664.86849982 01/03/20122611 02/03/2012 32860 02/03/2012 10998.2683 02/03/2012 28706.59451142 02/03/20122612 05/03/2012 32840 05/03/2012 10984.4433 05/03/2012 28373.19287986 05/03/20122613 06/03/2012 32336.7981 06/03/2012 10952.4203 06/03/2012 27914.6076988 06/03/20122614 07/03/2012 32722.5738 07/03/2012 10953.1294 07/03/2012 28103.50220475 07/03/20122615 08/03/2012 32820 08/03/2012 11150.9635 08/03/2012 28413.00071762 08/03/20122616 09/03/2012 32860 09/03/2012 10938.4041 09/03/2012 28527.62904312 09/03/20122617 12/03/2012 32860 12/03/2012 10887.5533 12/03/2012 28223.58141734 12/03/20122618 13/03/2012 32880 13/03/2012 10998.3839 13/03/2012 28494.17963489 13/03/20122619 14/03/2012 32300 14/03/2012 11013.1959 14/03/2012 28938.62915346 14/03/20122620 15/03/2012 32300 15/03/2012 11002.1547 15/03/2012 28900.64717496 15/03/20122621 16/03/2012 32300 16/03/2012 10769.9205 16/03/2012 28496.54258081 16/03/20122622 20/03/2012 32000 20/03/2012 10991.6732 20/03/2012 28409.8323297 20/03/20122623 21/03/2012 32880 21/03/2012 10894.6121 21/03/2012 28513.54535558 21/03/20122624 22/03/2012 32880 22/03/2012 10970.1418 22/03/2012 28603.38883814 22/03/20122625 23/03/2012 33480 23/03/2012 10982.5417 23/03/2012 28588.04723948 23/03/20122626 26/03/2012 33480 26/03/2012 10987.7771 26/03/2012 28887.21169174 26/03/20122627 27/03/2012 33480 27/03/2012 11055.4476 27/03/2012 28864.88709666 27/03/20122628 28/03/2012 33480 28/03/2012 11027.4161 28/03/2012 28687.0526166 28/03/20122629 29/03/2012 33480 29/03/2012 11079.6192 29/03/2012 28493.04329651 29/03/20122630 30/03/2012 33480 30/03/2012 11085.373 30/03/2012 28716.43982841 30/03/20122631 02/04/2012 33480 02/04/2012 10962.4097 02/04/2012 28916.26362172 02/04/20122632 03/04/2012 33480 03/04/2012 11018.7583 03/04/2012 29017.99406786 03/04/20122633 04/04/2012 33480 04/04/2012 11056.9588 04/04/2012 28850.91752553 04/04/20122634 09/04/2012 33480 09/04/2012 11057.9281 09/04/2012 28918.84629449 09/04/20122635 10/04/2012 33000 10/04/2012 10999.5599 10/04/2012 28819.58426881 10/04/2012

2636 11/04/2012 33480 11/04/2012 11000.8236 11/04/2012 29196.37989054 11/04/20122637 12/04/2012 33480 12/04/2012 11096.2455 12/04/2012 29264.6072395 12/04/20122638 13/04/2012 33480 13/04/2012 11147.3798 13/04/2012 29002.91811362 13/04/20122639 16/04/2012 33480 16/04/2012 11298.1124 16/04/2012 29173.73062405 16/04/20122640 17/04/2012 33480 17/04/2012 11562.4017 17/04/2012 29305.85235388 17/04/20122641 18/04/2012 31815.6403 18/04/2012 11667.9263 18/04/2012 29141.10354893 18/04/20122642 19/04/2012 31815.6403 19/04/2012 11721.7271 19/04/2012 29254.71251869 19/04/20122643 20/04/2012 31815.6403 20/04/2012 11721.7271 20/04/2012 29254.71251869 20/04/20122644 23/04/2012 31815.6403 23/04/2012 11896.0039 23/04/2012 29290.99539078 23/04/20122645 24/04/2012 31800 24/04/2012 11823.3787 24/04/2012 29160.49690624 24/04/20122646 25/04/2012 31500 25/04/2012 11934.4194 25/04/2012 29337.29044267 25/04/20122647 26/04/2012 31000 26/04/2012 12024.7757 26/04/2012 29424.52874103 26/04/20122648 27/04/2012 31000 27/04/2012 12271.0373 27/04/2012 29513.07792001 27/04/20122649 30/04/2012 31000 30/04/2012 12165.1786 30/04/2012 29791.03853744 30/04/20122650 02/05/2012 31000 02/05/2012 12065.8672 02/05/2012 30275.98169082 02/05/20122651 03/05/2012 31000 03/05/2012 11905.1334 03/05/2012 30389.38779918 03/05/20122652 04/05/2012 31330.9753 04/05/2012 12118.9486 04/05/2012 30372.93038876 04/05/20122653 07/05/2012 32000 07/05/2012 12148.7556 07/05/2012 30383.87503843 07/05/20122654 08/05/2012 31389.1924 08/05/2012 11948.1485 08/05/2012 30136.26553429 08/05/20122655 09/05/2012 31200 09/05/2012 11887.7724 09/05/2012 30227.31284312 09/05/20122656 10/05/2012 31200 10/05/2012 11931.9987 10/05/2012 29713.83294102 10/05/20122657 11/05/2012 31200 11/05/2012 12097.4037 11/05/2012 28829.56643303 11/05/20122658 14/05/2012 31200 14/05/2012 11904.3071 14/05/2012 28357.27985966 14/05/20122659 15/05/2012 31200 15/05/2012 11868.2407 15/05/2012 28125.79104219 15/05/20122660 16/05/2012 31200 16/05/2012 12059.3192 16/05/2012 28414.36909132 16/05/20122661 17/05/2012 31200 17/05/2012 11883.8443 17/05/2012 28169.60913489 17/05/20122662 18/05/2012 31042.8146 18/05/2012 11890.4864 18/05/2012 27821.67931257 18/05/20122663 22/05/2012 31000 22/05/2012 11704.2737 22/05/2012 28043.00429695 22/05/20122664 23/05/2012 31500 23/05/2012 11527.7057 23/05/2012 27767.15057919 23/05/20122665 24/05/2012 31480 24/05/2012 11736.7232 24/05/2012 27962.99599296 24/05/20122666 25/05/2012 31400 25/05/2012 11589.5435 25/05/2012 27750.49122323 25/05/20122667 28/05/2012 31280 28/05/2012 11567.7234 28/05/2012 27799.99524865 28/05/20122668 29/05/2012 31400 29/05/2012 11470.4483 29/05/2012 27748.13703216 29/05/20122669 30/05/2012 31380 30/05/2012 11136.1305 30/05/2012 27360.09959967 30/05/20122670 31/05/2012 31200 31/05/2012 11136.1305 31/05/2012 27277.80000136 31/05/20122671 01/06/2012 31200 01/06/2012 11136.1305 01/06/2012 27135.30375138 01/06/20122672 04/06/2012 31200 04/06/2012 11136.1305 04/06/2012 26768.68999213 04/06/20122673 05/06/2012 31200 05/06/2012 11136.1305 05/06/2012 26771.5548307 05/06/20122674 06/06/2012 30520 06/06/2012 11136.1305 06/06/2012 27266.8773817 06/06/20122675 07/06/2012 30520 07/06/2012 11136.1305 07/06/2012 27712.99690028 07/06/20122676 08/06/2012 30000 08/06/2012 6308.96492 08/06/2012 27310.40988457 08/06/20122677 12/06/2012 30000 12/06/2012 6208.87188 12/06/2012 27051.37996771 12/06/20122678 13/06/2012 28825.7353 13/06/2012 6488.13861 13/06/2012 27463.73020342 13/06/20122679 14/06/2012 29196.7931 14/06/2012 6467.65281 14/06/2012 27295.752692 14/06/20122680 15/06/2012 27700 15/06/2012 6701.70265 15/06/2012 27268.87570454 15/06/20122681 19/06/2012 27700 19/06/2012 6887.68041 19/06/2012 27900.58543687 19/06/20122682 20/06/2012 27988.6756 20/06/2012 7044.19913 20/06/2012 27849.58227846 20/06/20122683 21/06/2012 28491.2404 21/06/2012 6857.41266 21/06/2012 27494.68006121 21/06/2012

2684 22/06/2012 28491.2404 22/06/2012 6723.65698 22/06/2012 27200.94190291 22/06/20122685 25/06/2012 29000 25/06/2012 6615.02193 25/06/2012 26964.77501414 25/06/20122686 26/06/2012 27860 26/06/2012 6793.84888 26/06/2012 26845.88790161 26/06/20122687 27/06/2012 27860 27/06/2012 6974.85575 27/06/2012 27080.54806505 27/06/20122688 28/06/2012 27860 28/06/2012 6910.78116 28/06/2012 26983.85809817 28/06/20122689 29/06/2012 27860 29/06/2012 7015.35551 29/06/2012 27577.98781027 29/06/20122690 03/07/2012 27860 03/07/2012 7113.9723 03/07/2012 28498.71324288 03/07/20122691 04/07/2012 27860 04/07/2012 7105.27345 04/07/2012 28277.00051111 04/07/20122692 05/07/2012 27860 05/07/2012 7027.08995 05/07/2012 28325.3177419 05/07/20122693 06/07/2012 27860 06/07/2012 7022.46111 06/07/2012 28402.60047791 06/07/20122694 09/07/2012 27860 09/07/2012 7049.84236 09/07/2012 28505.69895906 09/07/20122695 10/07/2012 28979.3599 10/07/2012 7052.64311 10/07/2012 28231.39805486 10/07/20122696 11/07/2012 28520 11/07/2012 7024.66184 11/07/2012 28178.41369779 11/07/20122697 12/07/2012 29010.2207 12/07/2012 6998.39056 12/07/2012 27922.50787617 12/07/20122698 13/07/2012 29010.2207 13/07/2012 7051.28897 13/07/2012 27944.43461182 13/07/20122699 16/07/2012 29010.2207 16/07/2012 7053.58538 16/07/2012 27627.3831492 16/07/20122700 17/07/2012 29010.2207 17/07/2012 7045.92413 17/07/2012 27587.28451021 17/07/20122701 18/07/2012 29010.2207 18/07/2012 7123.25755 18/07/2012 27893.6181734 18/07/20122702 19/07/2012 29010.2207 19/07/2012 7203.84421 19/07/2012 28024.39215093 19/07/20122703 23/07/2012 29010.2207 23/07/2012 7173.6621 23/07/2012 27408.54607629 23/07/20122704 24/07/2012 29000 24/07/2012 7201.90927 24/07/2012 27485.63868198 24/07/20122705 25/07/2012 29000 25/07/2012 7117.69328 25/07/2012 27378.35484827 25/07/20122706 26/07/2012 29000 26/07/2012 6935.01047 26/07/2012 27265.40043919 26/07/20122707 27/07/2012 29300 27/07/2012 7036.09768 27/07/2012 27728.70638165 27/07/20122708 30/07/2012 29300 30/07/2012 7054.26034 30/07/2012 27892.80874328 30/07/20122709 31/07/2012 30500 31/07/2012 7059.13295 31/07/2012 27834.99927749 31/07/20122710 01/08/2012 30500 01/08/2012 7018.8424 01/08/2012 27569.5906698 01/08/20122711 02/08/2012 30339.8927 02/08/2012 6821.88175 02/08/2012 26532.60322582 02/08/20122712 03/08/2012 30339.8927 03/08/2012 6683.21039 03/08/2012 25821.77154743 03/08/20122713 06/08/2012 30339.8927 06/08/2012 6702.4109 06/08/2012 25526.83807659 06/08/20122714 08/08/2012 30500 08/08/2012 6765.6922 08/08/2012 24672.34368195 08/08/20122715 09/08/2012 30500 09/08/2012 6791.75132 09/08/2012 25624.40817001 09/08/20122716 10/08/2012 30500 10/08/2012 6920.35746 10/08/2012 26014.78349193 10/08/20122717 13/08/2012 30500 13/08/2012 6885.83328 13/08/2012 25854.00351393 13/08/20122718 14/08/2012 30500 14/08/2012 6938.51787 14/08/2012 25951.79978729 14/08/20122719 15/08/2012 30500 15/08/2012 6988.87103 15/08/2012 26274.08627875 15/08/20122720 16/08/2012 30700 16/08/2012 7077.89874 16/08/2012 26507.47458027 16/08/20122721 17/08/2012 30700 17/08/2012 7052.52734 17/08/2012 26269.91208622 17/08/20122722 21/08/2012 30700 21/08/2012 7031.75125 21/08/2012 26246.64059627 21/08/20122723 22/08/2012 31000 22/08/2012 7005.18092 22/08/2012 26243.06085554 22/08/20122724 23/08/2012 31000 23/08/2012 6978.14939 23/08/2012 26438.74202007 23/08/20122725 24/08/2012 31000 24/08/2012 6991.80085 24/08/2012 26612.23383413 24/08/20122726 27/08/2012 31000 27/08/2012 7042.32887 27/08/2012 26531.87377203 27/08/20122727 28/08/2012 30560 28/08/2012 7075.06714 28/08/2012 26585.07037157 28/08/20122728 29/08/2012 30600 29/08/2012 7077.71608 29/08/2012 26485.75619961 29/08/20122729 30/08/2012 30600 30/08/2012 7041.50143 30/08/2012 26378.56634372 30/08/20122730 31/08/2012 30600 31/08/2012 7068.96526 31/08/2012 26296.74988096 31/08/20122731 03/09/2012 30600 03/09/2012 7074.17943 03/09/2012 26543.05996422 03/09/2012

2732 04/09/2012 31100 04/09/2012 7095.38118 04/09/2012 26125.26872719 04/09/20122733 05/09/2012 31100 05/09/2012 7088.64573 05/09/2012 25879.77403843 05/09/20122734 06/09/2012 31500 06/09/2012 7203.86122 06/09/2012 26373.82995065 06/09/20122735 07/09/2012 31648.8011 07/09/2012 7322.46932 07/09/2012 26626.99949862 07/09/20122736 10/09/2012 31240 10/09/2012 7313.97835 10/09/2012 26551.75653677 10/09/20122737 11/09/2012 31240 11/09/2012 7208.86088 11/09/2012 26564.48405571 11/09/20122738 12/09/2012 31760 12/09/2012 7352.28568 12/09/2012 26829.65401783 12/09/20122739 13/09/2012 32480 13/09/2012 7470.76912 13/09/2012 27088.20318728 13/09/20122740 14/09/2012 32400 14/09/2012 7791.19816 14/09/2012 27453.25877724 14/09/20122741 17/09/2012 32400 17/09/2012 7665.59206 17/09/2012 27221.58633368 17/09/20122742 18/09/2012 32400 18/09/2012 7804.00354 18/09/2012 27017.23919447 18/09/20122743 19/09/2012 31900 19/09/2012 7831.51421 19/09/2012 27015.10231384 19/09/20122744 20/09/2012 32100 20/09/2012 7845.8796 20/09/2012 26995.57348804 20/09/20122745 21/09/2012 32100 21/09/2012 7855.08925 21/09/2012 27077.92005828 21/09/20122746 24/09/2012 32100 24/09/2012 7890.17103 24/09/2012 27065.33939261 24/09/20122747 25/09/2012 32100 25/09/2012 7837.71566 25/09/2012 26914.99392172 25/09/20122748 26/09/2012 32160 26/09/2012 7842.2004 26/09/2012 26708.38104855 26/09/20122749 27/09/2012 32140 27/09/2012 7820.52144 27/09/2012 26856.2063546 27/09/20122750 28/09/2012 31800 28/09/2012 7813.01277 28/09/2012 26752.2577987 28/09/20122751 01/10/2012 31800 01/10/2012 7785.42453 01/10/2012 26891.97070049 01/10/20122752 02/10/2012 31800 02/10/2012 7846.68479 02/10/2012 26886.84914309 02/10/20122753 03/10/2012 31800 03/10/2012 7984.02851 03/10/2012 26863.72283969 03/10/20122754 04/10/2012 31800 04/10/2012 8181.59798 04/10/2012 26842.30746183 04/10/20122755 05/10/2012 32120 05/10/2012 8152.45615 05/10/2012 27096.79040226 05/10/20122756 08/10/2012 32000 08/10/2012 8118.59092 08/10/2012 27108.5383334 08/10/20122757 09/10/2012 32000 09/10/2012 8102.97396 09/10/2012 27046.74638667 09/10/20122758 10/10/2012 31600 10/10/2012 8090.16572 10/10/2012 27168.8860923 10/10/20122759 11/10/2012 31600 11/10/2012 8100.35989 11/10/2012 27274.82140324 11/10/20122760 12/10/2012 32080 12/10/2012 8089.94764 12/10/2012 27272.85656225 12/10/20122761 16/10/2012 32100 16/10/2012 8127.01593 16/10/2012 27393.74910507 16/10/20122762 17/10/2012 32100 17/10/2012 8233.63577 17/10/2012 27601.78897345 17/10/20122763 18/10/2012 32111.8728 18/10/2012 8413.75163 18/10/2012 28077.32702665 18/10/20122764 19/10/2012 32111.8728 19/10/2012 8591.91877 19/10/2012 28025.59861429 19/10/20122765 22/10/2012 32111.8728 22/10/2012 8892.85675 22/10/2012 28217.97895305 22/10/20122766 23/10/2012 32111.8728 23/10/2012 9328.86843 23/10/2012 28047.24889565 23/10/20122767 24/10/2012 32111.8728 24/10/2012 9072.09894 24/10/2012 28236.34212721 24/10/20122768 25/10/2012 31900 25/10/2012 9204.47748 25/10/2012 28422.25121315 25/10/20122769 26/10/2012 31900 26/10/2012 9520.71308 26/10/2012 28624.70523925 26/10/20122770 29/10/2012 31900 29/10/2012 9641.12417 29/10/2012 28635.83658183 29/10/20122771 30/10/2012 31900 30/10/2012 9472.95599 30/10/2012 28534.92090401 30/10/20122772 31/10/2012 31910 31/10/2012 8988.43267 31/10/2012 28864.90902025 31/10/20122773 01/11/2012 31500 01/11/2012 8801.99298 01/11/2012 28995.3752433 01/11/20122774 02/11/2012 31500 02/11/2012 8698.63882 02/11/2012 28497.10611174 02/11/20122775 06/11/2012 31500 06/11/2012 8668.01235 06/11/2012 28647.66872826 06/11/20122776 07/11/2012 31500 07/11/2012 8668.01235 07/11/2012 28647.66872826 07/11/20122777 08/11/2012 31500 08/11/2012 8637.67537 08/11/2012 28378.55844643 08/11/20122778 09/11/2012 31500 09/11/2012 8790.07652 09/11/2012 28631.07134318 09/11/20122779 13/11/2012 31500 13/11/2012 8799.41849 13/11/2012 28475.58094892 13/11/2012

2780 14/11/2012 31500 14/11/2012 8780.78096 14/11/2012 28157.60198363 14/11/20122781 15/11/2012 31500 15/11/2012 8700.43692 15/11/2012 28402.93396707 15/11/20122782 16/11/2012 31000 16/11/2012 8746.37955 16/11/2012 28497.81899353 16/11/20122783 19/11/2012 31000 19/11/2012 8799.03965 19/11/2012 28599.21058922 19/11/20122784 20/11/2012 31000 20/11/2012 8858.43522 20/11/2012 28686.55062644 20/11/20122785 21/11/2012 31000 21/11/2012 8894.78227 21/11/2012 28612.37777403 21/11/20122786 22/11/2012 31000 22/11/2012 8836.77117 22/11/2012 28768.00357157 22/11/20122787 23/11/2012 31000 23/11/2012 8870.53897 23/11/2012 28750.143834 23/11/20122788 26/11/2012 31000 26/11/2012 8880.32275 26/11/2012 28868.67587497 26/11/20122789 27/11/2012 31000 27/11/2012 8885.73133 27/11/2012 28724.48468303 27/11/20122790 28/11/2012 31000 28/11/2012 8998.22908 28/11/2012 28604.00461817 28/11/20122791 29/11/2012 31000 29/11/2012 8998.60898 29/11/2012 28736.38300041 29/11/20122792 30/11/2012 31000 30/11/2012 9099.00337 30/11/2012 28782.0750653 30/11/20122793 03/12/2012 31000 03/12/2012 9351.72214 03/12/2012 28933.9924925 03/12/20122794 04/12/2012 31000 04/12/2012 9491.681 04/12/2012 29203.57754966 04/12/20122795 05/12/2012 31500 05/12/2012 9699.73903 05/12/2012 29760.99225674 05/12/20122796 06/12/2012 31500 06/12/2012 10122.6884 06/12/2012 29822.02210255 06/12/20122797 07/12/2012 31500 07/12/2012 10197.435 07/12/2012 29579.20848071 07/12/20122798 10/12/2012 31500 10/12/2012 10442.4173 10/12/2012 29684.32492651 10/12/20122799 11/12/2012 31600 11/12/2012 10535.6701 11/12/2012 29550.44363873 11/12/20122800 12/12/2012 31600 12/12/2012 10559.8641 12/12/2012 29602.66501279 12/12/20122801 13/12/2012 31550 13/12/2012 10248.8373 13/12/2012 29693.55144168 13/12/20122802 14/12/2012 31550 14/12/2012 9937.58915 14/12/2012 29620.54929823 14/12/20122803 17/12/2012 31660.9824 17/12/2012 9942.35616 17/12/2012 29818.70783034 17/12/20122804 18/12/2012 31750 18/12/2012 9994.96347 18/12/2012 29815.75082673 18/12/20122805 19/12/2012 32000 19/12/2012 10186.5772 19/12/2012 29744.30016852 19/12/20122806 20/12/2012 32460 20/12/2012 10046.5812 20/12/2012 29807.49359129 20/12/20122807 21/12/2012 32440 21/12/2012 9842.19791 21/12/2012 29658.67352068 21/12/20122808 24/12/2012 33640 24/12/2012 9841.93462 24/12/2012 29737.31577085 24/12/20122809 26/12/2012 33480 26/12/2012 10020.0509 26/12/2012 29645.80391501 26/12/20122810 27/12/2012 33480 27/12/2012 10119.5802 27/12/2012 29708.06108617 27/12/20122811 28/12/2012 33480 28/12/2012 10182.801 28/12/2012 29780.72977642 28/12/20122812 02/01/2013 33480 02/01/2013 10291.132 02/01/2013 29692.36617291 02/01/20132813 03/01/2013 33480 03/01/2013 10594.384 03/01/2013 30057.8448474 03/01/20132814 04/01/2013 33480 04/01/2013 10725.2492 04/01/2013 30463.45901938 04/01/20132815 08/01/2013 33480 08/01/2013 10965.6519 08/01/2013 30584.80672966 08/01/20132816 09/01/2013 33280 09/01/2013 10985.7542 09/01/2013 30621.87752797 09/01/20132817 10/01/2013 33280 10/01/2013 11042.422 10/01/2013 30652.08988038 10/01/20132818 11/01/2013 33280 11/01/2013 10833.8688 11/01/2013 30726.37645377 11/01/20132819 14/01/2013 33280 14/01/2013 10897.777 14/01/2013 30790.50756054 14/01/20132820 15/01/2013 33260 15/01/2013 10807.8633 15/01/2013 31013.60539959 15/01/20132821 16/01/2013 33253.2366 16/01/2013 10890.7845 16/01/2013 30969.63861931 16/01/20132822 17/01/2013 33200 17/01/2013 10877.9747 17/01/2013 30898.40140308 17/01/20132823 18/01/2013 33160 18/01/2013 10966.0381 18/01/2013 30975.96080776 18/01/20132824 21/01/2013 33169.0407 21/01/2013 11033.8325 21/01/2013 30823.67476422 21/01/20132825 22/01/2013 33280 22/01/2013 11055.035 22/01/2013 31034.38279095 22/01/20132826 23/01/2013 33300 23/01/2013 11112.1033 23/01/2013 31110.62861113 23/01/20132827 24/01/2013 33318.7462 24/01/2013 11028.0311 24/01/2013 31083.70726699 24/01/2013

2828 25/01/2013 33320 25/01/2013 10909.3361 25/01/2013 30948.46494538 25/01/20132829 28/01/2013 33320 28/01/2013 10880.3932 28/01/2013 30941.70167972 28/01/20132830 29/01/2013 33320 29/01/2013 10961.3155 29/01/2013 30965.99595434 29/01/20132831 30/01/2013 33240 30/01/2013 10929.3461 30/01/2013 30932.93315539 30/01/20132832 31/01/2013 33000 31/01/2013 11009.8735 31/01/2013 31072.49487937 31/01/20132833 01/02/2013 33000 01/02/2013 11083.8117 01/02/2013 31150.36564532 01/02/20132834 04/02/2013 33000 04/02/2013 10934.5934 04/02/2013 31238.07486936 04/02/20132835 05/02/2013 33130.8 05/02/2013 10897.5753 05/02/2013 31051.30244036 05/02/20132836 06/02/2013 33130.8 06/02/2013 10848.2592 06/02/2013 31066.34917226 06/02/20132837 07/02/2013 33130.8 07/02/2013 10532.1603 07/02/2013 31081.5161716 07/02/20132838 08/02/2013 33130.8 08/02/2013 10426.2193 08/02/2013 31175.86765097 08/02/20132839 11/02/2013 33000 11/02/2013 10293.4641 11/02/2013 30116.9649091 11/02/20132840 12/02/2013 33000 12/02/2013 10350.2834 12/02/2013 30139.33737431 12/02/20132841 13/02/2013 33000 13/02/2013 10460.0866 13/02/2013 30424.81295725 13/02/20132842 14/02/2013 33000 14/02/2013 10458.2271 14/02/2013 30671.06219442 14/02/20132843 15/02/2013 33000 15/02/2013 10035.4513 15/02/2013 30744.67448201 15/02/20132844 18/02/2013 33000 18/02/2013 9980.82248 18/02/2013 30568.26570721 18/02/20132845 19/02/2013 33000 19/02/2013 9980.14844 19/02/2013 30097.80349772 19/02/20132846 20/02/2013 33000 20/02/2013 9846.3729 20/02/2013 29932.90185805 20/02/20132847 21/02/2013 33000 21/02/2013 9758.51298 21/02/2013 29697.21501919 21/02/20132848 22/02/2013 33000 22/02/2013 9584.22085 22/02/2013 29797.02262711 22/02/20132849 25/02/2013 33000 25/02/2013 9475.61537 25/02/2013 30353.31192712 25/02/20132850 26/02/2013 33000 26/02/2013 9450.18445 26/02/2013 29812.82927639 26/02/20132851 27/02/2013 32780 27/02/2013 9427.73815 27/02/2013 29704.8225109 27/02/20132852 28/02/2013 32780 28/02/2013 9334.47551 28/02/2013 29590.62950126 28/02/20132853 01/03/2013 32780 01/03/2013 9149.53495 01/03/2013 28984.31992283 01/03/20132854 04/03/2013 32740 04/03/2013 8916.26695 04/03/2013 28891.7953538 04/03/20132855 05/03/2013 32740 05/03/2013 8762.31034 05/03/2013 28934.15961528 05/03/20132856 06/03/2013 32000 06/03/2013 8601.54838 06/03/2013 28836.79305879 06/03/20132857 07/03/2013 32000 07/03/2013 8495.2181 07/03/2013 28896.43309385 07/03/20132858 08/03/2013 32000 08/03/2013 8632.90554 08/03/2013 29055.74288128 08/03/20132859 11/03/2013 31500 11/03/2013 8839.28199 11/03/2013 29320.18833309 11/03/20132860 12/03/2013 31000 12/03/2013 8800.29318 12/03/2013 29421.7783128 12/03/20132861 13/03/2013 31000 13/03/2013 8766.02353 13/03/2013 29263.75586439 13/03/20132862 14/03/2013 31608.904 14/03/2013 8793.45987 14/03/2013 29178.90047427 14/03/20132863 15/03/2013 31608.904 15/03/2013 8975.16577 15/03/2013 29173.95129373 15/03/20132864 18/03/2013 31608.904 18/03/2013 8837.20105 18/03/2013 28994.36890308 18/03/20132865 19/03/2013 31940 19/03/2013 8700.65769 19/03/2013 28925.71004803 19/03/20132866 20/03/2013 31940 20/03/2013 8613.94736 20/03/2013 28928.49946803 20/03/20132867 21/03/2013 31000 21/03/2013 8653.62067 21/03/2013 28586.5446472 21/03/20132868 22/03/2013 31000 22/03/2013 8647.04349 22/03/2013 28488.32146669 22/03/20132869 26/03/2013 31000 26/03/2013 8697.90288 26/03/2013 28742.35750871 26/03/20132870 27/03/2013 31000 27/03/2013 8712.69196 27/03/2013 28935.36847346 27/03/20132871 01/04/2013 31000 01/04/2013 8870.19058 01/04/2013 28687.42978082 01/04/20132872 02/04/2013 31000 02/04/2013 8810.04328 02/04/2013 28579.10320754 02/04/20132873 03/04/2013 31000 03/04/2013 8740.68444 03/04/2013 28577.39296268 03/04/20132874 04/04/2013 31000 04/04/2013 8734.69209 04/04/2013 28613.66289 04/04/20132875 05/04/2013 31000 05/04/2013 8663.10357 05/04/2013 28774.4609566 05/04/2013

2876 08/04/2013 31000 08/04/2013 8699.62506 08/04/2013 28824.63013344 08/04/20132877 09/04/2013 29980 09/04/2013 8788.36707 09/04/2013 29270.18598958 09/04/20132878 10/04/2013 29980 10/04/2013 8801.39028 10/04/2013 29639.34546845 10/04/20132879 11/04/2013 29980 11/04/2013 8802.85595 11/04/2013 30127.87649096 11/04/20132880 12/04/2013 29980 12/04/2013 8808.44658 12/04/2013 30302.08736275 12/04/20132881 15/04/2013 29980 15/04/2013 8675.50084 15/04/2013 30021.43991163 15/04/20132882 16/04/2013 29980 16/04/2013 8694.18539 16/04/2013 29753.9778898 16/04/20132883 17/04/2013 29980 17/04/2013 8619.16243 17/04/2013 29859.33518936 17/04/20132884 18/04/2013 29173.15 18/04/2013 8679.65832 18/04/2013 30052.59567302 18/04/20132885 19/04/2013 29196.001 19/04/2013 8645.96423 19/04/2013 30333.65509268 19/04/20132886 22/04/2013 29196.001 22/04/2013 8614.18166 22/04/2013 30510.45687917 22/04/20132887 23/04/2013 30000 23/04/2013 8578.5987 23/04/2013 30514.75208046 23/04/20132888 24/04/2013 29200 24/04/2013 8495.99403 24/04/2013 30555.14401393 24/04/20132889 25/04/2013 29500 25/04/2013 8230.7206 25/04/2013 30592.9577498 25/04/20132890 26/04/2013 29500 26/04/2013 8181.69446 26/04/2013 30742.94254686 26/04/20132891 29/04/2013 29500 29/04/2013 8102.15856 29/04/2013 30845.28138772 29/04/20132892 30/04/2013 30000 30/04/2013 8260.06584 30/04/2013 30502.58988515 30/04/20132893 02/05/2013 30000 02/05/2013 8333.93069 02/05/2013 30848.20403124 02/05/20132894 03/05/2013 30000 03/05/2013 8244.30465 03/05/2013 30845.05579485 03/05/20132895 06/05/2013 30000 06/05/2013 8193.31031 06/05/2013 30899.07534139 06/05/20132896 07/05/2013 30040 07/05/2013 8208.64278 07/05/2013 30865.1761441 07/05/20132897 08/05/2013 30040 08/05/2013 8212.45318 08/05/2013 30498.29580713 08/05/20132898 09/05/2013 30040 09/05/2013 8252.73767 09/05/2013 29759.92395876 09/05/20132899 10/05/2013 30220 10/05/2013 7793.21354 10/05/2013 29113.9338216 10/05/20132900 14/05/2013 30220 14/05/2013 8045.73998 14/05/2013 29417.93151961 14/05/20132901 15/05/2013 30220 15/05/2013 8182.64187 15/05/2013 29673.3156477 15/05/20132902 16/05/2013 30320 16/05/2013 8166.70003 16/05/2013 29122.33865851 16/05/20132903 17/05/2013 30004.7026 17/05/2013 8020.8313 17/05/2013 29108.581363 17/05/20132904 20/05/2013 30020 20/05/2013 8109.30002 20/05/2013 29198.64750763 20/05/20132905 21/05/2013 30020 21/05/2013 8152.27979 21/05/2013 29233.11174504 21/05/20132906 22/05/2013 30965.5049 22/05/2013 8169.63784 22/05/2013 29358.99494875 22/05/20132907 23/05/2013 31000 23/05/2013 8118.51007 23/05/2013 29219.71766259 23/05/20132908 24/05/2013 31000 24/05/2013 8183.50224 24/05/2013 29171.5252142 24/05/20132909 27/05/2013 31000 27/05/2013 8160.06149 27/05/2013 29379.03651513 27/05/20132910 28/05/2013 31000 28/05/2013 8212.53296 28/05/2013 29605.7473815 28/05/20132911 29/05/2013 31000 29/05/2013 8192.71457 29/05/2013 29265.92649659 29/05/20132912 30/05/2013 32231.9872 30/05/2013 8171.47406 30/05/2013 29198.45226457 30/05/20132913 31/05/2013 32995.2381 31/05/2013 7839.79371 31/05/2013 28247.82387424 31/05/20132914 04/06/2013 32780 04/06/2013 8080.1813 04/06/2013 28065.45668991 04/06/20132915 05/06/2013 32887.4821 05/06/2013 8072.42239 05/06/2013 28086.92869573 05/06/20132916 06/06/2013 32887.4821 06/06/2013 8049.03694 06/06/2013 27979.07946213 06/06/20132917 07/06/2013 32887.4821 07/06/2013 7951.63752 07/06/2013 28131.37030647 07/06/20132918 11/06/2013 32887.4821 11/06/2013 7901.79556 11/06/2013 27748.57342915 11/06/20132919 12/06/2013 32965.4706 12/06/2013 7881.69473 12/06/2013 27555.9503447 12/06/20132920 13/06/2013 32965.4706 13/06/2013 7895.45187 13/06/2013 27203.48056109 13/06/20132921 14/06/2013 32900 14/06/2013 7915.94853 14/06/2013 27005.50062748 14/06/20132922 17/06/2013 32985.2477 17/06/2013 7891.63275 17/06/2013 27289.49033234 17/06/20132923 18/06/2013 33000 18/06/2013 7903.88972 18/06/2013 27489.41383699 18/06/2013

2924 19/06/2013 33000 19/06/2013 7886.92017 19/06/2013 27471.36456073 19/06/20132925 20/06/2013 33000 20/06/2013 7789.53377 20/06/2013 27135.8062579 20/06/20132926 21/06/2013 33000 21/06/2013 7580.10884 21/06/2013 26565.76657032 21/06/20132927 24/06/2013 33000 24/06/2013 7417.5689 24/06/2013 26196.12279405 24/06/20132928 25/06/2013 33000 25/06/2013 7454.57928 25/06/2013 26233.30146753 25/06/20132929 26/06/2013 33000 26/06/2013 7541.64532 26/06/2013 26816.7711164 26/06/20132930 27/06/2013 33000 27/06/2013 7737.20189 27/06/2013 26963.02736855 27/06/20132931 28/06/2013 33000 28/06/2013 7903.29503 28/06/2013 26974.63939919 28/06/20132932 02/07/2013 33000 02/07/2013 7977.07673 02/07/2013 26732.03560509 02/07/20132933 03/07/2013 33000 03/07/2013 8042.34608 03/07/2013 26420.15432216 03/07/20132934 04/07/2013 32780 04/07/2013 8080 04/07/2013 26489.33844242 04/07/20132935 05/07/2013 32780 05/07/2013 8052.00318 05/07/2013 26483.43701846 05/07/20132936 08/07/2013 32800 08/07/2013 8001.94149 08/07/2013 26459.98812091 08/07/20132937 09/07/2013 32800 09/07/2013 8005.66905 09/07/2013 26409.64483202 09/07/20132938 10/07/2013 32800 10/07/2013 8098.2071 10/07/2013 25788.42092497 10/07/20132939 11/07/2013 32800 11/07/2013 8232.34899 11/07/2013 25498.24068004 11/07/20132940 12/07/2013 32800 12/07/2013 8294.69353 12/07/2013 25363.6477641 12/07/20132941 15/07/2013 32800 15/07/2013 8612.83118 15/07/2013 26046.54713625 15/07/20132942 16/07/2013 32800 16/07/2013 8763.73156 16/07/2013 25859.3640017 16/07/20132943 17/07/2013 32980.9298 17/07/2013 8744.493 17/07/2013 26248.77182148 17/07/20132944 18/07/2013 33000 18/07/2013 8872.77523 18/07/2013 26756.03369078 18/07/20132945 19/07/2013 33000 19/07/2013 8746.00645 19/07/2013 26961.36670947 19/07/20132946 22/07/2013 33000 22/07/2013 8681.00399 22/07/2013 26672.71848716 22/07/20132947 23/07/2013 33000 23/07/2013 8663.42197 23/07/2013 27152.02640217 23/07/20132948 24/07/2013 33000 24/07/2013 8725.49549 24/07/2013 27394.28196371 24/07/20132949 25/07/2013 33000 25/07/2013 8725.93447 25/07/2013 27509.17550312 25/07/20132950 26/07/2013 33099.6671 26/07/2013 8734.62609 26/07/2013 27538.95369415 26/07/20132951 29/07/2013 33099.6671 29/07/2013 8684.61804 29/07/2013 27639.55621737 29/07/20132952 30/07/2013 33099.6671 30/07/2013 8749.90374 30/07/2013 27629.99479177 30/07/20132953 31/07/2013 33000 31/07/2013 8628.718 31/07/2013 27272.27789095 31/07/20132954 01/08/2013 33000 01/08/2013 8790.14098 01/08/2013 27585.77808845 01/08/20132955 02/08/2013 33000 02/08/2013 9187.80167 02/08/2013 27889.82510154 02/08/20132956 05/08/2013 33000 05/08/2013 9233.29463 05/08/2013 27848.72160636 05/08/20132957 06/08/2013 33200 06/08/2013 9151.0855 06/08/2013 27257.22694181 06/08/20132958 08/08/2013 33200 08/08/2013 9219.57908 08/08/2013 27319.77716235 08/08/20132959 09/08/2013 33200 09/08/2013 9294.00686 09/08/2013 27569.70186879 09/08/20132960 12/08/2013 33375.6038 12/08/2013 9220.35112 12/08/2013 27708.01019537 12/08/20132961 13/08/2013 33484.0591 13/08/2013 9261.12464 13/08/2013 27855.30788366 13/08/20132962 14/08/2013 33980 14/08/2013 9262.90875 14/08/2013 28223.75002679 14/08/20132963 15/08/2013 33898.549 15/08/2013 9165.89317 15/08/2013 28253.33708537 15/08/20132964 16/08/2013 34200 16/08/2013 9072.38998 16/08/2013 27769.54012478 16/08/20132965 20/08/2013 34200 20/08/2013 8941.27717 20/08/2013 27409.29394844 20/08/20132966 21/08/2013 34200 21/08/2013 8987.14694 21/08/2013 27524.98137761 21/08/20132967 22/08/2013 34497.1295 22/08/2013 8863.41907 22/08/2013 27490.90974967 22/08/20132968 23/08/2013 34000 23/08/2013 8779.73133 23/08/2013 27459.41363681 23/08/20132969 26/08/2013 34000 26/08/2013 8801.2883 26/08/2013 27532.73615896 26/08/20132970 27/08/2013 34000 27/08/2013 8702.57507 27/08/2013 27464.69339346 27/08/20132971 28/08/2013 34000 28/08/2013 8962.1491 28/08/2013 27526.10321668 28/08/2013

2972 29/08/2013 34121.3043 29/08/2013 8982.52085 29/08/2013 27439.60692953 29/08/20132973 30/08/2013 34121.3043 30/08/2013 9111.32985 30/08/2013 27008.70779715 30/08/2013

Banco de Bogota

CORFI40 03/07/2001 2000 03/07/2001 310040 04/07/2001 2000 04/07/2001 3172.99574 0.00000%40 05/07/2001 2000 05/07/2001 3293.37523 0.00000%40 06/07/2001 2000 06/07/2001 3393.96001 0.00000%40 09/07/2001 2000 09/07/2001 3401.49159 0.00000%40 10/07/2001 2000 10/07/2001 3400.98502 0.00000%40 11/07/2001 2000 11/07/2001 3420.15199 0.00000%

40 12/07/2001 2000 12/07/2001 3444.36359 0.00000%40 13/07/2001 1990 13/07/2001 3494.23976 0.00000%40 16/07/2001 1990 16/07/2001 3594.55297 0.00000%40 17/07/2001 1990 17/07/2001 3796.36422 0.00000%40 18/07/2001 1990 18/07/2001 3974.65263 0.00000%40 19/07/2001 1990 19/07/2001 3800.87099 0.00000%40 23/07/2001 1990 23/07/2001 3545.48452 0.00000%40 24/07/2001 2000 24/07/2001 3415.57186 0.00000%40 25/07/2001 2000 25/07/2001 3415.57186 0.00000%40 26/07/2001 2000 26/07/2001 3532.02383 0.00000%40 27/07/2001 2000 27/07/2001 3859.70955 0.00000%40 30/07/2001 2000 30/07/2001 3755.68427 0.00000%40 31/07/2001 2000 31/07/2001 3667.03627 0.00000%40 01/08/2001 2000 01/08/2001 3751.78513 0.00000%40 02/08/2001 2000 02/08/2001 3937.27349 0.00000%40 03/08/2001 2000 03/08/2001 3846.30456 0.00000%40 06/08/2001 2000 06/08/2001 3900.10697 0.00000%40 08/08/2001 2000 08/08/2001 3997.9567 0.00000%40 09/08/2001 2000 09/08/2001 3996.57363 0.00000%40 10/08/2001 2000 10/08/2001 4041.57456 0.00000%40 13/08/2001 2000 13/08/2001 4085.62597 0.00000%40 14/08/2001 2000 14/08/2001 4222.49683 0.00000%40 15/08/2001 2000 15/08/2001 4132.14957 0.00000%40 16/08/2001 2000 16/08/2001 4249.4872 0.00000%40 17/08/2001 2000 17/08/2001 4260.99484 0.00000%40 21/08/2001 2000 21/08/2001 4153.14853 0.00000%40 22/08/2001 2000 22/08/2001 4111.53326 0.00000%40 23/08/2001 2000 23/08/2001 4087.12416 0.00000%40 24/08/2001 2000 24/08/2001 4072.6533 0.00000%40 27/08/2001 2000 27/08/2001 4125.58772 0.00000%40 28/08/2001 1802 28/08/2001 4180.21048 0.00000%40 29/08/2001 1802 29/08/2001 4182.565 0.00000%40 30/08/2001 1850 30/08/2001 4176.29561 0.00000%40 31/08/2001 1850 31/08/2001 4206.25 0.00000%40 03/09/2001 1850 03/09/2001 4309.05688 0.00000%40 04/09/2001 1850 04/09/2001 4311.98624 0.00000%

conconcreto

ao carton de colombia

PrecioPonderado

FechaOperación

PrecioPonderado

Fecha Operación

Precio Ponderado

40 05/09/2001 1850 05/09/2001 4278.17932 0.00000%40 06/09/2001 1850 06/09/2001 4200 0.00000%40 07/09/2001 1850 07/09/2001 4212.31675 0.00000%40 10/09/2001 1850 10/09/2001 4182.76596 0.00000%40 11/09/2001 1850 11/09/2001 4182.76596 0.00000%40 12/09/2001 1850 12/09/2001 4100 0.00000%40 13/09/2001 1850 13/09/2001 4087.49828 0.00000%40 14/09/2001 1850 14/09/2001 4050.00826 0.00000%40 17/09/2001 1850 17/09/2001 3977.13995 0.00000%40 18/09/2001 1850 18/09/2001 4012.46108 0.00000%40 19/09/2001 1850 19/09/2001 3944 0.00000%40 20/09/2001 1850 20/09/2001 3883.82679 0.00000%40 21/09/2001 1850 21/09/2001 3785.99161 0.00000%40 24/09/2001 1850 24/09/2001 3818.06093 0.00000%40 25/09/2001 1850 25/09/2001 3926.48058 0.00000%40 26/09/2001 1850 26/09/2001 3976.49402 0.00000%40 27/09/2001 1850 27/09/2001 3916.28105 0.00000%40 28/09/2001 1850 28/09/2001 3803.79893 0.00000%40 01/10/2001 1850 01/10/2001 3700.22124 0.00000%40 02/10/2001 1850 02/10/2001 3703.27636 0.00000%40 03/10/2001 1850 03/10/2001 3703.947 0.00000%40 04/10/2001 1850 04/10/2001 3707.66048 0.00000%40 05/10/2001 1850 05/10/2001 3683.10836 0.00000%40 08/10/2001 1850 08/10/2001 3712 0.00000%40 09/10/2001 1850 09/10/2001 3629.03377 0.00000%40 10/10/2001 1850 10/10/2001 3584.86377 0.00000%40 11/10/2001 1850 11/10/2001 3463.67672 0.00000%40 12/10/2001 1850 12/10/2001 3441.06328 0.00000%40 16/10/2001 1850 16/10/2001 3510.38056 0.00000%40 17/10/2001 1850 17/10/2001 3636.26537 0.00000%40 18/10/2001 1850 18/10/2001 3622.08947 0.00000%40 19/10/2001 1850 19/10/2001 3600.60764 0.00000%40 22/10/2001 1850 22/10/2001 3676.86905 0.00000%40 23/10/2001 1850 23/10/2001 3700.62959 0.00000%40 24/10/2001 2029.749537627 24/10/2001 3699.61163 0.00000%40 25/10/2001 2029.749537627 25/10/2001 3568.28608 0.00000%40 26/10/2001 2029.749537627 26/10/2001 3556.87636 0.00000%40 29/10/2001 2029.749537627 29/10/2001 3556.87636 0.00000%40 30/10/2001 2029.749537627 30/10/2001 3558.85967 0.00000%40 31/10/2001 2030 31/10/2001 3500 0.00000%40 01/11/2001 2030 01/11/2001 3466.57202 0.00000%40 02/11/2001 2030 02/11/2001 3428.14344 0.00000%40 06/11/2001 2030 06/11/2001 3449.66237 0.00000%40 07/11/2001 2030 07/11/2001 3404.30381 0.00000%40 08/11/2001 2030 08/11/2001 3450.07236 0.00000%40 09/11/2001 2030 09/11/2001 3466.84454 0.00000%40 13/11/2001 2030 13/11/2001 3518.12198 0.00000%40 14/11/2001 2030 14/11/2001 3586.41704 0.00000%

40 15/11/2001 2030 15/11/2001 3582.63107 0.00000%40 16/11/2001 2030 16/11/2001 3588.36251 0.00000%40 19/11/2001 2030 19/11/2001 3660.46045 0.00000%40 20/11/2001 2030 20/11/2001 3717.6333 0.00000%40 21/11/2001 2030 21/11/2001 3728.28088 0.00000%40 22/11/2001 2030 22/11/2001 3785.01522 0.00000%40 23/11/2001 2030 23/11/2001 3719.91878 45.67584%40 26/11/2001 2030 26/11/2001 3698.87172 0.00000%40 27/11/2001 2030 27/11/2001 3700.36617 0.00000%40 28/11/2001 2030 28/11/2001 3717.575 0.00000%40 29/11/2001 2030 29/11/2001 3754.76239 0.00000%40 30/11/2001 2030 30/11/2001 3921.11758 0.00000%40 03/12/2001 2030 03/12/2001 3904.40976 0.00000%40 04/12/2001 2030 04/12/2001 3902.21193 0.00000%40 05/12/2001 2030 05/12/2001 3938.1584 0.00000%40 06/12/2001 2030 06/12/2001 3996.83583 0.00000%40 07/12/2001 2030 07/12/2001 4052.46529 0.00000%40 10/12/2001 2030 10/12/2001 4052.46529 0.00000%40 11/12/2001 2599.998903172 11/12/2001 4053.65026 0.00000%40 12/12/2001 2599.998903172 12/12/2001 4141.73864 0.00000%40 13/12/2001 2599.998903172 13/12/2001 4336.52187 0.00000%40 14/12/2001 2599.998903172 14/12/2001 4306.18927 0.00000%40 17/12/2001 2600 17/12/2001 4283.6 0.00000%40 18/12/2001 2600 18/12/2001 4388.40172 0.00000%40 19/12/2001 2600 19/12/2001 4390.42482 0.00000%40 20/12/2001 2600 20/12/2001 4385.04365 0.00000%40 21/12/2001 2600 21/12/2001 4399.99842 0.00000%40 24/12/2001 2600 24/12/2001 4400 0.00000%40 26/12/2001 2600 26/12/2001 4400 0.00000%40 27/12/2001 2600 27/12/2001 4399.13028 0.00000%40 28/12/2001 2600 28/12/2001 4377.2525 0.00000%40 02/01/2002 2600 02/01/2002 4377.2525 0.00000%40 03/01/2002 2600 03/01/2002 4400 0.00000%40 04/01/2002 2600 04/01/2002 4400 0.00000%40 08/01/2002 2600 08/01/2002 4399.33525 0.00000%40 09/01/2002 2600 09/01/2002 4384.46819 0.00000%40 10/01/2002 2600 10/01/2002 4349.34744 0.00000%40 11/01/2002 2600 11/01/2002 4361.24215 0.00000%40 14/01/2002 2600 14/01/2002 4300 0.00000%40 15/01/2002 2600 15/01/2002 4327.76969 0.00000%40 16/01/2002 2600 16/01/2002 4754.94974 0.00000%40 17/01/2002 2600 17/01/2002 4722.10208 0.00000%40 18/01/2002 2600 18/01/2002 4749 0.00000%40 21/01/2002 2600 21/01/2002 4708.96854 0.00000%40 22/01/2002 2600 22/01/2002 4718.18789 0.00000%40 23/01/2002 2500.203753592 23/01/2002 4736.47121 0.00000%40 24/01/2002 2500.203753592 24/01/2002 4734.06233 0.00000%40 25/01/2002 2500.038654655 25/01/2002 4724.93371 0.00000%

40 28/01/2002 2500.038654655 28/01/2002 4723.001 0.00000%40 29/01/2002 2500.038654655 29/01/2002 4650.47719 0.00000%40 30/01/2002 2500.038654655 30/01/2002 4669.82089 0.00000%40 31/01/2002 2500.038654655 31/01/2002 4672.88707 0.00000%40 01/02/2002 2500.038654655 01/02/2002 4641.16998 0.00000%40 04/02/2002 2500.038654655 04/02/2002 4512.52898 0.00000%40 05/02/2002 2500.038654655 05/02/2002 4521.79844 0.00000%40 06/02/2002 2500.038654655 06/02/2002 4847.42326 0.00000%40 07/02/2002 2500.038654655 07/02/2002 4712.59065 0.00000%40 08/02/2002 2500.038654655 08/02/2002 4738.53227 0.00000%40 11/02/2002 2500.038654655 11/02/2002 4761.54045 0.00000%40 12/02/2002 2500.038654655 12/02/2002 4791.74671 0.00000%40 13/02/2002 2500 13/02/2002 4753.11765 0.00000%40 14/02/2002 2500 14/02/2002 4777.96079 0.00000%40 15/02/2002 2500 15/02/2002 4774.38362 0.00000%40 18/02/2002 2500 18/02/2002 4755.36353 0.00000%40 19/02/2002 2500 19/02/2002 4684.50468 0.00000%40 20/02/2002 2500 20/02/2002 4686.19972 0.00000%40 21/02/2002 2500 21/02/2002 4607.0224 0.00000%40 22/02/2002 2500 22/02/2002 4624.0458 0.00000%40 25/02/2002 2500 25/02/2002 4701.86735 0.00000%40 26/02/2002 2500 26/02/2002 4696.63425 0.00000%40 27/02/2002 2500 27/02/2002 4663.29153 0.00000%40 28/02/2002 2650.043765431 28/02/2002 4656.64597 3.27898%40 01/03/2002 2650.043765431 01/03/2002 4610.56264 0.00000%40 04/03/2002 2650.043765431 04/03/2002 4650 0.00000%40 05/03/2002 2650.043765431 05/03/2002 4703.97009 0.00000%40 06/03/2002 2650.043765431 06/03/2002 4757.1836 0.00000%40 07/03/2002 2650.043765431 07/03/2002 4804.85015 0.00000%40 08/03/2002 2650.043765431 08/03/2002 4791.79646 0.00000%40 11/03/2002 2650.043765431 11/03/2002 4815.27445 0.00000%40 12/03/2002 2650.043765431 12/03/2002 4909.41986 0.00000%40 13/03/2002 2650.043765431 13/03/2002 4872.65979 0.00000%40 14/03/2002 2650.043765431 14/03/2002 4863.37092 0.00000%40 15/03/2002 2650.043765431 15/03/2002 4814.71084 0.00000%40 18/03/2002 2650.043765431 18/03/2002 4750 0.00000%40 19/03/2002 2650.043765431 19/03/2002 4710.2221 8.10744%40 20/03/2002 2650.043765431 20/03/2002 4748.27802 -0.05356%40 21/03/2002 2386 21/03/2002 4799.20478 0.00000%40 22/03/2002 2386 22/03/2002 4831.34789 -0.05954%40 26/03/2002 2386 26/03/2002 4928.92295 0.00000%40 27/03/2002 2386 27/03/2002 4973.70673 0.00000%40 01/04/2002 2386 01/04/2002 4908.37102 0.00000%40 02/04/2002 2386 02/04/2002 4900.07085 0.00000%40 03/04/2002 2386 03/04/2002 4898.83375 0.00000%40 04/04/2002 2386 04/04/2002 4917.34983 0.00000%40 05/04/2002 2386 05/04/2002 4966.65209 0.00000%40 08/04/2002 2386 08/04/2002 5043.80891 -3.31301%

40 09/04/2002 2386 09/04/2002 5147.07169 0.00000%40 10/04/2002 2386 10/04/2002 5100.81695 7.45475%40 11/04/2002 2387.341487957 11/04/2002 5100.56737 0.00000%40 12/04/2002 2387.341487957 12/04/2002 5103.45086 0.00000%40 15/04/2002 2387.341487957 15/04/2002 5164.06286 0.00000%40 16/04/2002 2387.341487957 16/04/2002 5115.83827 0.00000%40 17/04/2002 2387.341487957 17/04/2002 5058.93367 0.00000%40 18/04/2002 2387.341487957 18/04/2002 5149.1312 0.00000%40 19/04/2002 2387.341487957 19/04/2002 5100.96076 0.00000%40 22/04/2002 2387.341487957 22/04/2002 5096.04762 0.00000%40 23/04/2002 2500 23/04/2002 5059.87588 -10.53605%40 24/04/2002 2500 24/04/2002 5077.97013 0.00000%40 25/04/2002 2500 25/04/2002 5077.97013 -0.31797%40 26/04/2002 2500 26/04/2002 5052.10344 0.00000%40 29/04/2002 2500 29/04/2002 5077.91443 0.00000%40 30/04/2002 2500 30/04/2002 5136.09258 -5.22995%40 02/05/2002 2500 02/05/2002 5215.98081 0.00000%40 03/05/2002 2500 03/05/2002 5220.79143 0.00000%40 06/05/2002 2500 06/05/2002 5180 0.00000%40 07/05/2002 2500 07/05/2002 5130.87365 0.00000%40 08/05/2002 2500 08/05/2002 5147.23191 0.00000%40 09/05/2002 2500 09/05/2002 5147.87962 0.00000%40 10/05/2002 2380 10/05/2002 5156.91638 0.00000%40 14/05/2002 2380 14/05/2002 5187.32423 0.00000%40 15/05/2002 2380 15/05/2002 5344.29153 -10.53605%40 16/05/2002 2380 16/05/2002 5399.10664 0.00000%40 17/05/2002 2380 17/05/2002 5398.76798 0.00000%40 20/05/2002 2380 20/05/2002 5355.63505 0.00000%40 21/05/2002 2380 21/05/2002 5349.13766 0.00000%40 22/05/2002 2350 22/05/2002 5298.93539 0.00000%40 23/05/2002 2350 23/05/2002 5299.33885 0.00000%40 24/05/2002 2350 24/05/2002 5384.43691 0.00000%40 27/05/2002 2350 27/05/2002 5468.26147 5.91157%40 28/05/2002 2350 28/05/2002 5395.31848 0.00000%40 29/05/2002 2350 29/05/2002 5390.10768 0.00000%40 30/05/2002 2350 30/05/2002 5331.80594 0.00000%40 31/05/2002 2350 31/05/2002 5417.93787 0.00000%40 04/06/2002 2350 04/06/2002 5473.25893 0.00000%40 05/06/2002 2350 05/06/2002 5573.96542 0.00000%40 06/06/2002 2350 06/06/2002 5792.84019 0.00000%40 07/06/2002 2350 07/06/2002 5849.75546 0.00000%40 11/06/2002 2350 11/06/2002 5900.1006 0.00000%40 12/06/2002 2350 12/06/2002 5977.97782 0.00000%40 13/06/2002 2350 13/06/2002 6095.11565 0.00000%40 14/06/2002 2350 14/06/2002 6167.88804 0.00000%40 17/06/2002 2350 17/06/2002 6361.38545 0.00000%40 18/06/2002 2350 18/06/2002 6583.99409 0.00000%40 19/06/2002 2350 19/06/2002 6433.68373 0.00000%

40 20/06/2002 2350 20/06/2002 6376.47854 0.00000%40 21/06/2002 2350 21/06/2002 6409.30133 -7.11188%40 24/06/2002 2350 24/06/2002 6357.1423 0.00000%40 25/06/2002 2350 25/06/2002 6350.22646 0.00000%40 26/06/2002 2580 26/06/2002 6398.79959 -10.49413%40 27/06/2002 2580 27/06/2002 6361.90494 0.00000%40 28/06/2002 2580 28/06/2002 6349.50999 0.00000%40 02/07/2002 2580 02/07/2002 6263.71444 0.00000%40 03/07/2002 2580 03/07/2002 6175.84013 0.00000%40 04/07/2002 2580 04/07/2002 6062.21239 0.00000%40 05/07/2002 2580 05/07/2002 6107.49875 0.00000%40 08/07/2002 2580 08/07/2002 6351.66139 0.00000%40 09/07/2002 2580 09/07/2002 6460.17764 0.00000%40 10/07/2002 2580 10/07/2002 6443.35294 0.00000%40 11/07/2002 2580 11/07/2002 6416.19143 0.00000%40 12/07/2002 2580 12/07/2002 6399.84502 0.00000%40 15/07/2002 2580 15/07/2002 6400 0.00000%40 16/07/2002 2580 16/07/2002 6399.23969 0.00000%40 17/07/2002 2580 17/07/2002 6297.70637 0.00000%40 18/07/2002 2580 18/07/2002 6103.50491 0.00000%40 19/07/2002 2580 19/07/2002 6181.25365 0.00000%40 22/07/2002 2580 22/07/2002 6086.67814 0.00000%40 23/07/2002 2580 23/07/2002 6000.44332 0.00000%40 24/07/2002 2580 24/07/2002 6102.04223 0.00000%40 25/07/2002 2580 25/07/2002 6104.96635 0.00000%40 26/07/2002 2580 26/07/2002 6100 0.00000%40 29/07/2002 2580 29/07/2002 6108.27513 0.00000%40 30/07/2002 2580 30/07/2002 5919.11651 0.00000%40 31/07/2002 2580 31/07/2002 5833.45507 0.00000%40 01/08/2002 2580 01/08/2002 5952.84515 0.00000%40 02/08/2002 2580 02/08/2002 5811.64316 0.00000%40 05/08/2002 2580 05/08/2002 5765.66815 0.00000%40 06/08/2002 2580 06/08/2002 5753.61552 0.00000%40 08/08/2002 2580 08/08/2002 6024.99004 0.00000%40 09/08/2002 2580 09/08/2002 6100.09223 0.00000%40 12/08/2002 2580 12/08/2002 6006.09793 0.00000%40 13/08/2002 2580 13/08/2002 6021.17047 0.00000%40 14/08/2002 2580 14/08/2002 6023.73361 0.00000%40 15/08/2002 2580 15/08/2002 6021.08499 0.00000%40 16/08/2002 2580 16/08/2002 5913.95935 0.00000%40 20/08/2002 2580 20/08/2002 5857.69995 0.00000%40 21/08/2002 2580 21/08/2002 5868.79119 0.00000%40 22/08/2002 2580 22/08/2002 5865.59335 2.04740%40 23/08/2002 2580 23/08/2002 5755.68634 6.54191%40 26/08/2002 2580 26/08/2002 5793.41014 0.00000%40 27/08/2002 2580 27/08/2002 5899.91463 0.00000%40 28/08/2002 2580 28/08/2002 5807.26199 3.77403%40 29/08/2002 2580 29/08/2002 5816.52297 0.00000%

40 30/08/2002 2580 30/08/2002 5828.5243 0.00000%40 02/09/2002 2580 02/09/2002 5814.24677 0.00000%40 03/09/2002 2450 03/09/2002 5843.44231 0.00000%40 04/09/2002 2450 04/09/2002 5853.91773 0.00000%40 05/09/2002 2450 05/09/2002 5954.84451 0.00000%40 06/09/2002 2450 06/09/2002 6033.26311 0.00000%40 09/09/2002 2450 09/09/2002 6075.07349 0.00000%40 10/09/2002 2450 10/09/2002 6075.07349 0.00000%40 11/09/2002 2450 11/09/2002 6002.54464 0.00000%40 12/09/2002 2500.814471794 12/09/2002 5956.47477 0.00000%40 13/09/2002 2500.814471794 13/09/2002 5990.97871 0.00000%40 16/09/2002 2500.814471794 16/09/2002 6048.64596 0.00000%40 17/09/2002 2500.814471794 17/09/2002 6048.64596 0.00000%40 18/09/2002 2500.814471794 18/09/2002 5935.29657 0.00000%40 19/09/2002 2500.814471794 19/09/2002 5884.59603 0.00000%40 20/09/2002 2554.226056538 20/09/2002 5884.52431 0.00000%40 23/09/2002 2554.226056538 23/09/2002 5933.29799 0.00000%40 24/09/2002 2554.226056538 24/09/2002 5960.13226 0.00000%40 25/09/2002 2554.226056538 25/09/2002 5981.88 0.00000%40 26/09/2002 2554.226056538 26/09/2002 5982.67626 0.00000%40 27/09/2002 2554.226056538 27/09/2002 5996.68206 0.00000%40 30/09/2002 2554.226056538 30/09/2002 6009.30616 0.00000%40 01/10/2002 2554.226056538 01/10/2002 6000 0.00000%40 02/10/2002 2554.226056538 02/10/2002 5965.65123 0.00000%40 03/10/2002 2540 03/10/2002 5956.40731 0.00000%40 04/10/2002 2540 04/10/2002 6093.14349 0.00000%40 07/10/2002 2540 07/10/2002 6166.42664 0.00000%40 08/10/2002 2540 08/10/2002 6150.66476 0.00000%40 09/10/2002 2540 09/10/2002 6149.11438 0.00000%40 10/10/2002 2540 10/10/2002 6151.70972 0.00000%40 11/10/2002 2635 11/10/2002 6147.12075 0.00000%40 15/10/2002 2635 15/10/2002 6149.92526 0.00000%40 16/10/2002 2635 16/10/2002 6199.4518 0.00000%40 17/10/2002 2635 17/10/2002 6196.96863 0.00000%40 18/10/2002 2635 18/10/2002 6182.16834 0.00000%40 21/10/2002 2799.93118319 21/10/2002 6226.98268 0.00000%40 22/10/2002 2829.075995983 22/10/2002 6250 0.00000%40 23/10/2002 2829.075995983 23/10/2002 6263.7328 0.00000%40 24/10/2002 2829.075995983 24/10/2002 6210.25143 0.00000%40 25/10/2002 2829.075995983 25/10/2002 6200.0665 -10.53605%40 28/10/2002 2829.075995983 28/10/2002 6199.6602 0.00000%40 29/10/2002 2829.075995983 29/10/2002 6286.04362 -7.25264%40 30/10/2002 2829.075995983 30/10/2002 6339.18622 0.00000%40 31/10/2002 2829.075995983 31/10/2002 6390.21901 0.00000%40 01/11/2002 2900 01/11/2002 6423.43954 9.53102%40 05/11/2002 2900 05/11/2002 6423.92211 0.58312%40 06/11/2002 2900 06/11/2002 6496.80961 5.50300%40 07/11/2002 3000 07/11/2002 6500.46971 0.00000%

40 08/11/2002 3000 08/11/2002 6486.13983 10.82330%40 12/11/2002 3000 12/11/2002 6494.20303 0.00000%40 13/11/2002 3100 13/11/2002 6459.05008 0.00000%40 14/11/2002 3400 14/11/2002 6403.41515 0.00000%40 15/11/2002 3526 15/11/2002 6466.02334 0.00000%40 18/11/2002 3526 18/11/2002 6500.08837 0.00000%40 19/11/2002 3526 19/11/2002 6484.44103 -7.26139%40 20/11/2002 3500 20/11/2002 6500.27635 0.00000%40 21/11/2002 3500 21/11/2002 6511.13696 0.00000%40 22/11/2002 3500 22/11/2002 6522.91882 0.00000%40 25/11/2002 3450 25/11/2002 6526.00449 0.00000%40 26/11/2002 3450 26/11/2002 6483.78052 0.00000%40 27/11/2002 3450 27/11/2002 6417.39626 0.00000%40 28/11/2002 3300 28/11/2002 6421.02028 0.00000%40 29/11/2002 3300 29/11/2002 6433.28165 0.00000%40 02/12/2002 3300 02/12/2002 6595.96375 0.00000%40 03/12/2002 3300 03/12/2002 6687.01375 5.75555%40 04/12/2002 3300 04/12/2002 6700.51739 0.00000%40 05/12/2002 3300 05/12/2002 6796.89374 0.00000%40 06/12/2002 3300 06/12/2002 6781.26547 0.00000%40 09/12/2002 3100 09/12/2002 6699.74785 0.00000%40 10/12/2002 3100 10/12/2002 6715.54981 3.39016%40 11/12/2002 3100 11/12/2002 6750.14493 0.00000%40 12/12/2002 3100 12/12/2002 6761.06641 0.00000%40 13/12/2002 3128.352835284 13/12/2002 6753.91111 -3.39016%40 16/12/2002 3128.352835284 16/12/2002 6749.08746 0.00000%40 17/12/2002 3128.352835284 17/12/2002 6732.39153 0.00000%40 18/12/2002 3250 18/12/2002 6761.3805 0.00000%40 19/12/2002 3100 19/12/2002 6777.89305 0.06894%40 20/12/2002 3100 20/12/2002 6833.66343 0.00000%40 23/12/2002 3100.147625425 23/12/2002 7012.84233 -1.83235%40 24/12/2002 3100.147625425 24/12/2002 7002.3532 0.00000%40 26/12/2002 3100.147625425 26/12/2002 7008.71103 0.00000%40 27/12/2002 3100.147625425 27/12/2002 7013.72134 0.00000%40 30/12/2002 3100.147625425 30/12/2002 6999.8044 0.00000%40 02/01/2003 3100.147625425 02/01/2003 6988.33333 0.00000%40 03/01/2003 3100.147625425 03/01/2003 6956.88785 0.00000%40 07/01/2003 3100.147625425 07/01/2003 7037.65745 0.00000%40 08/01/2003 3100.147625425 08/01/2003 7053.41345 0.00000%40 09/01/2003 3300 09/01/2003 7368.06407 0.00000%40 10/01/2003 3300 10/01/2003 7599.57078 0.00000%40 13/01/2003 3630 13/01/2003 7550.68674 0.00000%40 14/01/2003 3600 14/01/2003 7412.07513 0.00000%40 15/01/2003 3600 15/01/2003 7394.20801 0.00000%40 16/01/2003 3600 16/01/2003 7394.60118 -5.38249%40 17/01/2003 3500 17/01/2003 7401.68671 0.00000%40 20/01/2003 3500 20/01/2003 7400.9594 0.00000%40 21/01/2003 3500 21/01/2003 7247.71762 0.00000%

40 22/01/2003 3500 22/01/2003 7134.98116 0.00000%40 23/01/2003 3500 23/01/2003 7408.96026 0.00000%40 24/01/2003 3500 24/01/2003 7336.60087 0.00000%40 27/01/2003 3500 27/01/2003 7290.8077 0.00000%40 28/01/2003 3400 28/01/2003 7272.06221 0.00000%40 29/01/2003 3400 29/01/2003 7269.66673 0.00000%40 30/01/2003 3400 30/01/2003 7260.4643 0.00000%40 31/01/2003 3400 31/01/2003 7275.23372 0.00000%40 03/02/2003 3400 03/02/2003 7274.01195 0.00000%40 04/02/2003 3400 04/02/2003 7236.57486 0.00000%40 05/02/2003 3400 05/02/2003 7261.54882 0.00000%40 06/02/2003 3400 06/02/2003 7242.64438 0.00000%40 07/02/2003 3400 07/02/2003 7231.46436 0.00000%40 10/02/2003 3400 10/02/2003 7042.79387 0.00000%40 11/02/2003 3400 11/02/2003 7076.56816 0.00000%40 12/02/2003 3530 12/02/2003 7178.79573 0.00000%40 13/02/2003 3530 13/02/2003 7162.54361 9.53102%40 14/02/2003 3530 14/02/2003 7135.24771 0.00000%40 17/02/2003 3530 17/02/2003 7120 0.00000%40 18/02/2003 3530 18/02/2003 7070.97192 0.00000%40 19/02/2003 3530 19/02/2003 7048.94415 0.00000%40 20/02/2003 3530 20/02/2003 7098.54418 0.00000%40 21/02/2003 3530 21/02/2003 7102.72408 1.00503%40 24/02/2003 3530 24/02/2003 7102.62398 0.00000%40 25/02/2003 3530 25/02/2003 7100 1.65293%40 26/02/2003 3530 26/02/2003 7100.04912 0.00000%40 27/02/2003 3530 27/02/2003 7086.80779 0.00000%40 28/02/2003 3530 28/02/2003 7100 0.00000%40 03/03/2003 3560 03/03/2003 7171.55032 0.00000%40 04/03/2003 3560 04/03/2003 7198.89629 0.00000%40 05/03/2003 3700 05/03/2003 7246.85122 0.00000%40 06/03/2003 3780.769230769 06/03/2003 7267.45145 0.00000%40 07/03/2003 3780.769230769 07/03/2003 7278.44937 0.00000%40 10/03/2003 3780.769230769 10/03/2003 7234.12321 0.00000%40 11/03/2003 3780.769230769 11/03/2003 7223.68663 0.39267%40 12/03/2003 3780.769230769 12/03/2003 7246.26732 0.00000%40 13/03/2003 3780.769230769 13/03/2003 7247.0987 0.00000%40 14/03/2003 3780.769230769 14/03/2003 7250 0.00000%40 17/03/2003 3780.769230769 17/03/2003 7250.45928 0.00000%40 18/03/2003 3780.769230769 18/03/2003 7191.2778 0.00000%40 19/03/2003 3600 19/03/2003 7195.65835 0.00000%40 20/03/2003 3500 20/03/2003 7150 0.00000%40 21/03/2003 3500 21/03/2003 7202.15367 0.00000%40 25/03/2003 3500 25/03/2003 7150.11102 0.00000%40 26/03/2003 3800 26/03/2003 7150.62912 7.60656%40 27/03/2003 3800 27/03/2003 7150.6243 0.00000%40 28/03/2003 3800 28/03/2003 7126.1461 0.00000%40 31/03/2003 3800 31/03/2003 7095.87695 0.00000%

40 01/04/2003 3800 01/04/2003 7100 0.00000%40 02/04/2003 3800 02/04/2003 7151.92322 0.00000%40 03/04/2003 3800 03/04/2003 7209.57143 0.00000%40 04/04/2003 3818.87312302 04/04/2003 7300.04159 0.00000%40 07/04/2003 3818.87312302 07/04/2003 7300.67317 0.00000%40 08/04/2003 3818.87312302 08/04/2003 7376.03214 0.00000%40 09/04/2003 3818.87312302 09/04/2003 7399.94611 0.00000%40 10/04/2003 3818.87312302 10/04/2003 7400 0.00000%40 11/04/2003 3818.87312302 11/04/2003 7452.3641 0.00000%40 14/04/2003 3818.87312302 14/04/2003 7455 0.00000%40 15/04/2003 3818.87312302 15/04/2003 7455 0.00000%40 16/04/2003 3818.87312302 16/04/2003 7500 0.00000%40 21/04/2003 3818.87312302 21/04/2003 7500.06627 0.00000%40 22/04/2003 3818.87312302 22/04/2003 7499.74395 0.00000%40 23/04/2003 3818.87312302 23/04/2003 7543.78961 0.00000%40 24/04/2003 3818.87312302 24/04/2003 7550.00041 0.00000%40 25/04/2003 3818.87312302 25/04/2003 7592.28272 0.00000%40 28/04/2003 3818.87312302 28/04/2003 7601 0.00000%40 29/04/2003 3818.87312302 29/04/2003 7697.49898 0.00000%40 30/04/2003 3975 30/04/2003 7701.35301 -20.85711%40 02/05/2003 3980 02/05/2003 7765.10479 0.00000%40 05/05/2003 3980 05/05/2003 7720.60936 0.00000%40 06/05/2003 3980 06/05/2003 7697.00137 0.00000%40 07/05/2003 3922.61184536 07/05/2003 7655.50237 0.00000%40 08/05/2003 3922.61184536 08/05/2003 7649.79748 0.00000%40 09/05/2003 3922.61184536 09/05/2003 7709.13999 0.00000%40 12/05/2003 3922.61184536 12/05/2003 7692.53467 0.00000%40 13/05/2003 3900 13/05/2003 7685.3469 0.00000%40 14/05/2003 3900 14/05/2003 7693.84309 0.00000%40 15/05/2003 4000 15/05/2003 7690.08438 0.00000%40 16/05/2003 4000 16/05/2003 7712.77443 0.00000%40 19/05/2003 4000 19/05/2003 7669.94278 0.00000%40 20/05/2003 4000 20/05/2003 7646.7343 0.00000%40 21/05/2003 3957.128176887 21/05/2003 7630.99919 0.00000%40 22/05/2003 3957.128176887 22/05/2003 7649.09632 0.00000%40 23/05/2003 3950 23/05/2003 7628.31118 0.00000%40 26/05/2003 3950 26/05/2003 7551.78121 0.00000%40 27/05/2003 3950 27/05/2003 7660.325 0.00000%40 28/05/2003 3950 28/05/2003 7730.04102 0.00000%40 29/05/2003 3950 29/05/2003 7993.83492 0.00000%40 30/05/2003 3950 30/05/2003 7900.08105 0.00000%40 03/06/2003 3950 03/06/2003 7913.71469 0.00000%40 04/06/2003 3950 04/06/2003 7817.35238 0.00000%40 05/06/2003 3950 05/06/2003 7755.78279 0.00000%40 06/06/2003 3950 06/06/2003 7799.68119 0.00000%40 09/06/2003 3950 09/06/2003 7880.43498 0.00000%40 10/06/2003 3950 10/06/2003 7892.69788 0.00000%40 11/06/2003 3950 11/06/2003 7935.7106 0.00000%

40 12/06/2003 4300 12/06/2003 7977.78002 0.00000%40 13/06/2003 4300 13/06/2003 8000.64643 -9.86715%40 16/06/2003 4300 16/06/2003 8000 0.00000%40 17/06/2003 4300 17/06/2003 7993.79049 0.00000%40 18/06/2003 4300 18/06/2003 8000 0.00000%40 19/06/2003 4300 19/06/2003 7998.50911 0.00000%40 20/06/2003 4300 20/06/2003 7994.10585 0.00000%40 24/06/2003 4200 24/06/2003 8000.13664 0.00000%40 25/06/2003 4200 25/06/2003 7971.63825 0.00000%40 26/06/2003 4200 26/06/2003 8001.57969 0.00000%40 27/06/2003 4200 27/06/2003 8000 0.00000%40 01/07/2003 4200 01/07/2003 8017.91638 0.00000%40 02/07/2003 4300 02/07/2003 8040.28399 0.00000%40 03/07/2003 4300 03/07/2003 8265.1546 0.00000%40 04/07/2003 4300 04/07/2003 8261.43779 0.00000%40 07/07/2003 4300 07/07/2003 8249.34579 0.00000%40 08/07/2003 4300 08/07/2003 8328.82895 0.00000%40 09/07/2003 4300 09/07/2003 8413.67877 0.00000%40 10/07/2003 4300 10/07/2003 8472.49003 -10.49034%40 11/07/2003 4300 11/07/2003 8585.97736 -8.98407%40 14/07/2003 4300 14/07/2003 8575.05756 0.00000%40 15/07/2003 4300 15/07/2003 8482.8825 0.00000%40 16/07/2003 4300 16/07/2003 8379.30523 0.00000%40 17/07/2003 4300 17/07/2003 8350 0.00000%40 18/07/2003 4300 18/07/2003 8369.27789 3.05292%40 21/07/2003 4300 21/07/2003 8454.90785 0.00000%40 22/07/2003 4300 22/07/2003 8541.90565 0.00000%40 23/07/2003 4300 23/07/2003 8509.46156 0.00000%40 24/07/2003 4300 24/07/2003 8412.83043 0.00000%40 25/07/2003 4300 25/07/2003 8366.21624 0.00000%40 28/07/2003 4300 28/07/2003 8378.71104 0.00000%40 29/07/2003 4300 29/07/2003 8378.71104 0.00000%40 30/07/2003 4400 30/07/2003 8320.4786 0.00000%40 31/07/2003 4400 31/07/2003 8219.81391 0.00000%40 01/08/2003 4400 01/08/2003 8306 0.00000%40 04/08/2003 4400 04/08/2003 8384.00662 0.00000%40 05/08/2003 4400 05/08/2003 8398.02504 0.00000%40 06/08/2003 4400 06/08/2003 8405.7842 0.00000%40 08/08/2003 4400 08/08/2003 8600.07636 0.00000%40 11/08/2003 4400 11/08/2003 8521.64143 0.00000%40 12/08/2003 4392 12/08/2003 8459.05156 0.00000%40 13/08/2003 4392 13/08/2003 8459.05156 0.00000%40 14/08/2003 4392 14/08/2003 8476.08242 0.00000%40 15/08/2003 4392 15/08/2003 8492.74779 0.00000%40 19/08/2003 4392 19/08/2003 8500 0.00000%40 20/08/2003 4392 20/08/2003 8501.70376 0.00000%40 21/08/2003 4377.727397613 21/08/2003 8558.2271 0.00000%40 22/08/2003 4377.727397613 22/08/2003 8542.38342 0.00000%

40 25/08/2003 4400 25/08/2003 8508.95161 0.00000%40 26/08/2003 4400 26/08/2003 8524.93119 0.00000%40 27/08/2003 4400 27/08/2003 8502.05811 0.86915%40 28/08/2003 4415 28/08/2003 8498.70909 0.00000%40 29/08/2003 4415 29/08/2003 8498.70909 0.00000%40 01/09/2003 4415 01/09/2003 8500 0.00000%40 02/09/2003 4450 02/09/2003 8496.68678 0.00000%40 03/09/2003 4450 03/09/2003 8499.99868 0.00000%40 04/09/2003 4489 04/09/2003 8530 0.00000%40 05/09/2003 4489 05/09/2003 8570.44167 0.00000%40 08/09/2003 4489 08/09/2003 8621.46574 0.00000%40 09/09/2003 4489 09/09/2003 8724.93195 0.00000%40 10/09/2003 4465 10/09/2003 8789.85198 0.00000%40 11/09/2003 4551.25 11/09/2003 8805.93121 0.00000%40 12/09/2003 4551.25 12/09/2003 8800.43734 0.00000%40 15/09/2003 4650 15/09/2003 8800.10043 0.00000%40 16/09/2003 4650 16/09/2003 8793.3973 0.00000%40 17/09/2003 4587.372911067 17/09/2003 8795.54997 0.00000%40 18/09/2003 4587.372911067 18/09/2003 8799.57866 0.00000%40 19/09/2003 4600 19/09/2003 8792.87898 0.00000%40 22/09/2003 4600 22/09/2003 8793.861 0.00000%40 23/09/2003 4475 23/09/2003 8781.79073 0.00000%40 24/09/2003 4475 24/09/2003 8750 0.00000%40 25/09/2003 4530.825245365 25/09/2003 8584.37603 0.00000%40 26/09/2003 4530.825245365 26/09/2003 8529.51578 0.00000%40 29/09/2003 4530.825245365 29/09/2003 8586.19437 0.00000%40 30/09/2003 4530.825245365 30/09/2003 8613 0.00000%40 01/10/2003 4530.825245365 01/10/2003 8665.77141 0.00000%40 02/10/2003 4530.825245365 02/10/2003 8798.33962 0.00000%40 03/10/2003 4530.825245365 03/10/2003 8800 0.00000%40 06/10/2003 4530.825245365 06/10/2003 8800 0.00000%40 07/10/2003 4530.825245365 07/10/2003 8847.45164 0.00000%40 08/10/2003 4530.825245365 08/10/2003 8900 0.00000%40 09/10/2003 4530.825245365 09/10/2003 8895.95022 0.00000%40 10/10/2003 4530.825245365 10/10/2003 8885 0.00000%40 14/10/2003 4530.825245365 14/10/2003 8761.75546 0.00000%40 15/10/2003 4530.825245365 15/10/2003 8764.25439 0.00000%40 16/10/2003 4530.825245365 16/10/2003 8700 0.00000%40 17/10/2003 4530.825245365 17/10/2003 8692.52415 1.99911%40 20/10/2003 4600 20/10/2003 8657.71676 -3.10832%40 21/10/2003 4600 21/10/2003 8652.43338 0.00000%40 22/10/2003 4650 22/10/2003 8674.12067 0.00000%40 23/10/2003 4650 23/10/2003 8667.32689 0.00000%40 24/10/2003 4650 24/10/2003 8676.18238 0.00000%40 27/10/2003 4600 27/10/2003 8616.66667 0.00000%40 28/10/2003 4600 28/10/2003 8495.37018 0.00000%40 29/10/2003 4600 29/10/2003 8542.67368 0.00000%40 30/10/2003 4689.5 30/10/2003 8600 0.00000%

40 31/10/2003 4689.5 31/10/2003 8611.16764 0.00000%40 04/11/2003 4689.5 04/11/2003 8649.60658 0.00000%40 05/11/2003 4689.5 05/11/2003 8663.77266 0.00000%40 06/11/2003 4689.5 06/11/2003 8675.59597 0.00000%40 07/11/2003 4689.5 07/11/2003 8682.66278 0.00000%40 10/11/2003 4689.5 10/11/2003 8664.08104 0.00000%40 11/11/2003 4689.5 11/11/2003 8645.26384 0.00000%40 12/11/2003 4692.521987546 12/11/2003 8602.23439 0.00000%40 13/11/2003 4692.521987546 13/11/2003 8618.13187 0.00000%40 14/11/2003 4692.521987546 14/11/2003 8603.83436 0.00000%40 18/11/2003 4692.521987546 18/11/2003 8642.36501 0.00000%40 19/11/2003 4692.521987546 19/11/2003 8639.02387 0.00000%40 20/11/2003 4692.521987546 20/11/2003 8631.79655 0.00000%40 21/11/2003 4760 21/11/2003 8604.57946 0.00000%40 24/11/2003 4760 24/11/2003 8612.97558 0.00000%40 25/11/2003 4750 25/11/2003 8591.80248 0.00000%40 26/11/2003 4750 26/11/2003 8604.68731 0.00000%40 27/11/2003 4750 27/11/2003 8606.11217 0.00000%40 28/11/2003 4750 28/11/2003 8657.84018 0.00000%40 01/12/2003 4750 01/12/2003 8611.47978 0.00000%40 02/12/2003 4750 02/12/2003 8625.11587 0.00000%40 03/12/2003 4700 03/12/2003 8625.71148 0.00000%40 04/12/2003 4750 04/12/2003 8645.72641 0.00000%40 05/12/2003 4750 05/12/2003 8662.79657 0.00000%40 09/12/2003 4750 09/12/2003 8615 0.00000%40 10/12/2003 4750 10/12/2003 8614.99887 0.00000%40 11/12/2003 4752 11/12/2003 8616.68614 0.00000%40 12/12/2003 4937.13458652 12/12/2003 8605.84072 0.00000%40 15/12/2003 4937.13458652 15/12/2003 8505.10905 0.00000%40 16/12/2003 4937.13458652 16/12/2003 8462.07139 0.00000%40 17/12/2003 4937.13458652 17/12/2003 8595.53389 0.00000%40 18/12/2003 4937.13458652 18/12/2003 8612.88598 0.00000%40 19/12/2003 4937.13458652 19/12/2003 8602.59105 0.00000%40 22/12/2003 4937.13458652 22/12/2003 8599.91246 0.00000%40 23/12/2003 4937.13458652 23/12/2003 8596.57115 0.00000%40 24/12/2003 4937.13458652 24/12/2003 8594.52943 0.00000%40 26/12/2003 4937.13458652 26/12/2003 8591.98666 0.00000%40 29/12/2003 4937.13458652 29/12/2003 8589.86732 0.00000%40 30/12/2003 4937.13458652 30/12/2003 8600.26772 0.00000%40 02/01/2004 4937.13458652 02/01/2004 8666.88745 0.00000%40 05/01/2004 4937.13458652 05/01/2004 8629.07459 0.00000%40 06/01/2004 4937.13458652 06/01/2004 8695.2583 -2.81287%40 07/01/2004 4937.13458652 07/01/2004 8938.53875 0.00000%40 08/01/2004 4937.13458652 08/01/2004 8967.77228 0.00000%40 09/01/2004 4937.13458652 09/01/2004 9235.1682 0.00000%40 13/01/2004 4937.13458652 13/01/2004 9350.80294 0.00000%40 14/01/2004 4937.13458652 14/01/2004 9350.80294 0.00000%40 15/01/2004 4937.13458652 15/01/2004 9361.30324 0.00000%

40 16/01/2004 4937.13458652 16/01/2004 9358.23888 0.00000%40 19/01/2004 4937.13458652 19/01/2004 9350 0.00000%40 20/01/2004 4937.13458652 20/01/2004 9479.79262 0.00000%40 21/01/2004 4937.13458652 21/01/2004 9900.10667 0.00000%40 22/01/2004 4937.13458652 22/01/2004 10100.4045 0.00000%40 23/01/2004 4937.13458652 23/01/2004 10097.0009 0.00000%40 26/01/2004 4937.13458652 26/01/2004 10100.2982 0.00000%40 27/01/2004 4850 27/01/2004 10150.6538 0.00000%40 28/01/2004 4850 28/01/2004 10287.3763 0.00000%40 29/01/2004 4850 29/01/2004 10409.7414 0.00000%40 30/01/2004 4850 30/01/2004 10449.908 0.00000%40 02/02/2004 5000.362318841 02/02/2004 10282.3488 0.00000%40 03/02/2004 5000.362318841 03/02/2004 10305.5535 0.00000%40 04/02/2004 4950 04/02/2004 10347.9189 0.00000%40 05/02/2004 4950 05/02/2004 10350.5314 0.00000%40 06/02/2004 4950 06/02/2004 10392.7528 0.00000%40 09/02/2004 4950 09/02/2004 10454.1702 0.00000%40 10/02/2004 5100 10/02/2004 10615.2057 0.00000%40 11/02/2004 5100 11/02/2004 11114.4683 0.00000%40 12/02/2004 5100 12/02/2004 11011.7335 0.00000%40 13/02/2004 5100 13/02/2004 11027.8806 0.00000%40 16/02/2004 5100 16/02/2004 11117.301 0.00000%40 17/02/2004 5100 17/02/2004 11103.2272 0.00000%40 18/02/2004 5100 18/02/2004 11294.921 0.00000%40 19/02/2004 5000 19/02/2004 11418.6812 0.00000%40 20/02/2004 5000 20/02/2004 11386.5959 0.00000%40 23/02/2004 5000 23/02/2004 11509.6345 0.00000%40 24/02/2004 5000 24/02/2004 11147.201 0.00000%40 25/02/2004 5000 25/02/2004 10944.644 0.00000%40 26/02/2004 5000 26/02/2004 10808.0099 0.00000%40 27/02/2004 4950 27/02/2004 10846.8774 0.00000%40 01/03/2004 4950 01/03/2004 10787.8056 0.00000%40 02/03/2004 4950 02/03/2004 10703.791 0.00000%40 03/03/2004 4923.423104181 03/03/2004 10488.1967 0.00000%40 04/03/2004 4923.423104181 04/03/2004 10513.5158 0.00000%40 05/03/2004 4903.620575951 05/03/2004 11161.6697 0.00000%40 08/03/2004 4903.620575951 08/03/2004 11199.2349 0.00000%40 09/03/2004 4903.620575951 09/03/2004 11197.4291 0.00000%40 10/03/2004 4903.620575951 10/03/2004 11224.8657 0.00000%40 11/03/2004 4903.620575951 11/03/2004 11139.186 0.00000%40 12/03/2004 4900 12/03/2004 11120.8471 0.00000%40 15/03/2004 4900 15/03/2004 11220 37.15636%40 16/03/2004 4900 16/03/2004 11229.1973 0.00000%40 17/03/2004 4900 17/03/2004 11219.6648 0.00000%40 18/03/2004 4900 18/03/2004 11310.5513 0.00000%40 19/03/2004 4900 19/03/2004 11444.2653 0.00000%40 23/03/2004 4900 23/03/2004 11400 0.00000%40 24/03/2004 4900 24/03/2004 11295.5981 0.00000%

40 25/03/2004 4900 25/03/2004 11352.6117 0.00000%40 26/03/2004 4900 26/03/2004 11439.8573 0.00000%40 29/03/2004 4900 29/03/2004 11433.5375 0.00000%40 30/03/2004 4900 30/03/2004 11467.4612 0.00000%40 31/03/2004 4900 31/03/2004 11576.5212 0.00000%40 01/04/2004 4900 01/04/2004 11638.1706 0.00000%40 02/04/2004 4900 02/04/2004 11663.324 0.00000%40 05/04/2004 4900 05/04/2004 11652.2151 0.00000%40 06/04/2004 4900 06/04/2004 11600.4682 0.00000%40 07/04/2004 4900 07/04/2004 11656.3411 0.00000%40 12/04/2004 4900 12/04/2004 11700.6307 0.00000%40 13/04/2004 4900 13/04/2004 11999.0115 0.00000%40 14/04/2004 4900 14/04/2004 12081.1343 0.00000%40 15/04/2004 4900 15/04/2004 12034.5238 0.00000%40 16/04/2004 4900 16/04/2004 12070.1249 0.00000%40 19/04/2004 4794.298750775 19/04/2004 12037.1114 0.00000%40 20/04/2004 4794.298750775 20/04/2004 12037.1114 0.00000%40 21/04/2004 4794.298750775 21/04/2004 12037.1114 0.00000%40 22/04/2004 4733.188318401 22/04/2004 12063.656 52.65632%40 23/04/2004 4733.188318401 23/04/2004 12063.656 0.00000%40 26/04/2004 4733.188318401 26/04/2004 12063.656 0.00000%40 27/04/2004 4733.188318401 27/04/2004 12063.656 0.00000%40 28/04/2004 4733.188318401 28/04/2004 12063.656 0.00000%40 29/04/2004 4733.188318401 29/04/2004 12063.656 0.00000%40 30/04/2004 4650 30/04/2004 12993.8529 5.54020%40 03/05/2004 4655.114787306 03/05/2004 12670.1236 0.00000%40 04/05/2004 4670 04/05/2004 12267.4722 -3.48416%40 05/05/2004 4670 05/05/2004 12418.6016 0.00000%40 06/05/2004 4653.580882353 06/05/2004 12239.3268 0.00000%40 07/05/2004 4653.580882353 07/05/2004 11590.348 0.00000%40 10/05/2004 4653.580882353 10/05/2004 10878.4466 0.00000%40 11/05/2004 4653.580882353 11/05/2004 10758.0179 0.00000%40 12/05/2004 4666.256913022 12/05/2004 10700 0.00000%40 13/05/2004 4670 13/05/2004 10365.5708 0.00000%40 14/05/2004 4670 14/05/2004 10817.6978 -11.44459%40 17/05/2004 4670 17/05/2004 10770.7845 0.00000%40 18/05/2004 4670 18/05/2004 10672.7718 0.00000%40 19/05/2004 4670 19/05/2004 10939.2795 0.00000%40 20/05/2004 4670 20/05/2004 11308.0028 0.00000%40 21/05/2004 4670 21/05/2004 11059.2113 0.00000%40 25/05/2004 4670 25/05/2004 11004.1443 0.00000%40 26/05/2004 5000 26/05/2004 10781.1003 0.00000%40 27/05/2004 5000 27/05/2004 10752.5204 0.00000%40 28/05/2004 5000 28/05/2004 10800.1422 0.00000%40 31/05/2004 5000 31/05/2004 10898.1455 0.00000%40 01/06/2004 4650 01/06/2004 10883.0194 0.00000%40 02/06/2004 4650 02/06/2004 11277.2677 -10.36220%40 03/06/2004 4695 03/06/2004 11380.251 0.00000%

40 04/06/2004 4695 04/06/2004 11728.5435 -0.34332%40 07/06/2004 4695 07/06/2004 11874.6502 -0.40388%40 08/06/2004 4695 08/06/2004 11583.6616 0.00000%40 09/06/2004 4695 09/06/2004 11452.5855 0.00000%40 10/06/2004 4695 10/06/2004 11326.9411 0.00000%40 11/06/2004 4695 11/06/2004 11321.5067 0.00000%40 15/06/2004 4695 15/06/2004 11334.2693 0.00000%40 16/06/2004 4800 16/06/2004 11345 0.00000%40 17/06/2004 4800 17/06/2004 11274.8104 0.00000%40 18/06/2004 4800 18/06/2004 11079.1931 0.00000%40 22/06/2004 4800 22/06/2004 11014.0984 0.00000%40 23/06/2004 4800 23/06/2004 11000 -10.53605%40 24/06/2004 4800 24/06/2004 11087.6819 8.62032%40 25/06/2004 4900 25/06/2004 11092.2179 0.00000%40 28/06/2004 4900 28/06/2004 11142.2272 0.00000%40 29/06/2004 4900 29/06/2004 11142.2272 0.00000%40 30/06/2004 4900 30/06/2004 11200 0.00000%40 01/07/2004 4900 01/07/2004 11201.0843 0.00000%40 02/07/2004 5000 02/07/2004 11207.51 0.00000%40 06/07/2004 5000 06/07/2004 11245.5065 1.91573%40 07/07/2004 5000 07/07/2004 11230.4785 2.46926%40 08/07/2004 5000 08/07/2004 11309.774 0.00000%40 09/07/2004 5000 09/07/2004 11573.8306 0.00000%40 12/07/2004 5000 12/07/2004 11724.9014 2.40976%40 13/07/2004 5000 13/07/2004 11803.7179 0.00000%40 14/07/2004 4950 14/07/2004 11870.3779 2.35305%40 15/07/2004 4950 15/07/2004 11964.2408 0.00000%40 16/07/2004 4950 16/07/2004 12022.9674 2.29895%40 19/07/2004 4950 19/07/2004 12000 0.00000%40 21/07/2004 4950 21/07/2004 12008.7498 0.00000%40 22/07/2004 4950 22/07/2004 12040 0.00000%40 23/07/2004 4950 23/07/2004 12177.7436 0.00000%40 26/07/2004 4950 26/07/2004 12187.9499 0.00000%40 27/07/2004 4950 27/07/2004 12200 0.00000%40 28/07/2004 4950 28/07/2004 12156.7228 0.00000%40 29/07/2004 4950 29/07/2004 12183.0457 0.00000%40 30/07/2004 4950 30/07/2004 12200 0.00000%40 02/08/2004 4950 02/08/2004 12330.9362 0.00000%40 03/08/2004 4950 03/08/2004 12281.4943 0.00000%40 04/08/2004 4950 04/08/2004 12295.2092 0.00000%40 05/08/2004 4950 05/08/2004 12139.1837 0.00000%40 06/08/2004 4950 06/08/2004 12082.3896 0.00000%40 09/08/2004 4950 09/08/2004 12120.7789 0.00000%40 10/08/2004 4950 10/08/2004 12100 0.00000%40 11/08/2004 4950 11/08/2004 12055.14 0.00000%40 12/08/2004 4950 12/08/2004 11988.5936 0.00000%40 13/08/2004 4950 13/08/2004 11920 0.00000%40 17/08/2004 4950 17/08/2004 11765.3501 0.00000%

40 18/08/2004 4950 18/08/2004 12161.4545 0.00000%40 19/08/2004 4950 19/08/2004 11906.6382 0.00000%40 20/08/2004 4950 20/08/2004 11993.5254 0.00000%40 23/08/2004 4950 23/08/2004 12057.2137 0.00000%40 24/08/2004 4950 24/08/2004 12315.3451 0.00000%40 25/08/2004 4950 25/08/2004 12422.1918 0.00000%40 26/08/2004 4950 26/08/2004 12400.3377 0.00000%40 27/08/2004 4950 27/08/2004 12415.3849 0.00000%40 30/08/2004 4950 30/08/2004 12352.5671 0.00000%40 31/08/2004 4950 31/08/2004 12400 0.00000%40 01/09/2004 4950 01/09/2004 12599.2118 0.00000%40 02/09/2004 4950 02/09/2004 12493.3349 0.00000%40 03/09/2004 4950 03/09/2004 12531.999 0.00000%40 06/09/2004 4950 06/09/2004 12698.1725 0.00000%40 07/09/2004 4950 07/09/2004 12848.7076 0.00000%40 08/09/2004 5000 08/09/2004 12985.4379 1.80185%40 09/09/2004 5000 09/09/2004 12705.8998 0.00000%40 10/09/2004 5000 10/09/2004 12695.5829 -0.10556%40 13/09/2004 5000 13/09/2004 12965.5652 0.00000%40 14/09/2004 5000 14/09/2004 12926.5489 4.89950%40 15/09/2004 5000 15/09/2004 13078.4224 0.00000%40 16/09/2004 5000 16/09/2004 12925.1343 -1.28481%40 17/09/2004 5000 17/09/2004 12908.6397 0.00000%40 20/09/2004 5000 20/09/2004 12844.9008 9.45262%40 21/09/2004 5000 21/09/2004 12921.2453 0.00000%40 22/09/2004 5000 22/09/2004 12960.7367 7.55076%40 23/09/2004 5000 23/09/2004 12999.5689 0.00000%40 24/09/2004 5000 24/09/2004 13135.1626 0.00000%40 27/09/2004 5000 27/09/2004 12998.4539 0.00000%40 28/09/2004 5000 28/09/2004 13006.7872 -5.60895%40 29/09/2004 5000 29/09/2004 12960.8283 0.00000%40 30/09/2004 5000 30/09/2004 12902.0078 0.00000%40 01/10/2004 5000 01/10/2004 12802.6683 0.00000%40 04/10/2004 5000 04/10/2004 12800 3.77403%40 05/10/2004 5000 05/10/2004 12820 1.83491%40 06/10/2004 5000 06/10/2004 12992.2506 0.00000%40 07/10/2004 5000 07/10/2004 12900 0.00000%40 08/10/2004 5000 08/10/2004 12900 0.00000%40 11/10/2004 5000 11/10/2004 13100 0.00000%40 12/10/2004 5000 12/10/2004 13194.3339 0.00000%40 13/10/2004 5000 13/10/2004 13269.7971 0.00000%40 14/10/2004 5000 14/10/2004 13302.8637 0.00000%40 15/10/2004 5000 15/10/2004 13437.5313 0.00000%40 19/10/2004 5000 19/10/2004 13373.9321 0.00000%40 20/10/2004 5000 20/10/2004 13363.9209 -7.94368%40 21/10/2004 5000 21/10/2004 13378.7115 0.00000%40 22/10/2004 5000 22/10/2004 13385.3666 2.33474%40 25/10/2004 5000 25/10/2004 13400 0.00000%

40 26/10/2004 5000 26/10/2004 13380 -0.77220%40 27/10/2004 5000 27/10/2004 13277.985 0.00000%40 28/10/2004 5000 28/10/2004 13220 0.77220%40 29/10/2004 5000 29/10/2004 13300 0.00000%40 02/11/2004 5000 02/11/2004 13315.7439 1.90482%40 03/11/2004 5000 03/11/2004 13474.1633 0.00000%40 04/11/2004 5000 04/11/2004 13674.9554 -0.80501%40 05/11/2004 5000 05/11/2004 13933.5342 0.29146%40 08/11/2004 5000 08/11/2004 13893.4411 0.00000%40 09/11/2004 5000 09/11/2004 13831.38 -1.39127%40 10/11/2004 5000 10/11/2004 13918.8056 0.00000%40 11/11/2004 5000 11/11/2004 14021.3914 -8.35558%40 12/11/2004 5000 12/11/2004 14021.3914 0.00000%40 16/11/2004 5000 16/11/2004 14021.3914 0.00000%40 17/11/2004 5000 17/11/2004 14021.3914 0.00000%40 18/11/2004 5000 18/11/2004 14021.3914 0.00000%40 19/11/2004 5000 19/11/2004 14021.3914 0.00000%40 22/11/2004 5000 22/11/2004 14021.3914 0.00000%40 23/11/2004 4900 23/11/2004 14460.8835 0.00000%40 24/11/2004 4900 24/11/2004 14777.1688 0.00000%40 25/11/2004 4900 25/11/2004 14549.5284 4.43350%40 26/11/2004 4900 26/11/2004 14520.6424 0.00000%40 29/11/2004 4900 29/11/2004 14509.6447 3.72958%40 30/11/2004 4900 30/11/2004 14547.4816 0.00000%40 01/12/2004 4900 01/12/2004 14566.9411 0.00000%40 02/12/2004 4900 02/12/2004 14501.308 0.00000%40 03/12/2004 4900 03/12/2004 14464.2927 0.00000%40 06/12/2004 4900 06/12/2004 14239.2353 0.00000%40 07/12/2004 4900 07/12/2004 13948.937 -3.72958%40 09/12/2004 4900 09/12/2004 13939.1537 0.00000%40 10/12/2004 4880 10/12/2004 13994.5615 -2.02027%40 13/12/2004 4880 13/12/2004 14000.1864 2.02027%40 14/12/2004 5000 14/12/2004 13993.829 0.00000%40 15/12/2004 5000 15/12/2004 13902.7193 -2.02027%40 16/12/2004 5000 16/12/2004 13915.894 0.00000%40 17/12/2004 5000 17/12/2004 13885.867 0.00000%40 20/12/2004 5000 20/12/2004 13894.8932 0.00000%40 21/12/2004 5000 21/12/2004 13802.9448 0.00000%40 22/12/2004 5000 22/12/2004 13878.9709 0.00000%40 23/12/2004 5000 23/12/2004 13935.9406 1.13415%40 24/12/2004 5000 24/12/2004 13906.9331 0.00000%40 27/12/2004 5000 27/12/2004 14000 4.80819%40 28/12/2004 5000 28/12/2004 14193.8366 -2.33587%40 29/12/2004 5000 29/12/2004 14199.0316 0.00000%40 30/12/2004 5000 30/12/2004 14100 -1.58620%40 31/12/2004 5000 31/12/2004 14100 0.00000%40 03/01/2005 5000 03/01/2005 14000 0.00000%40 04/01/2005 5000 04/01/2005 14020.3355 0.00000%

40 05/01/2005 5000 05/01/2005 14069.7436 0.00000%40 06/01/2005 5000 06/01/2005 13910.6801 3.75531%40 07/01/2005 5000 07/01/2005 13912.1619 0.00000%40 11/01/2005 5000 11/01/2005 13932.9856 0.00000%40 12/01/2005 5000 12/01/2005 14239.4715 1.86922%40 13/01/2005 5000 13/01/2005 14184.5054 -1.70246%40 14/01/2005 4900 14/01/2005 13956.9197 0.00000%40 17/01/2005 4900 17/01/2005 13960 1.90482%40 18/01/2005 4900 18/01/2005 14008.4121 0.00000%40 19/01/2005 4900 19/01/2005 14109.8453 0.65428%40 20/01/2005 4900 20/01/2005 14150.4725 8.36083%40 21/01/2005 4900 21/01/2005 14100 9.68764%40 24/01/2005 4900 24/01/2005 14097.0972 1.54356%40 25/01/2005 4900 25/01/2005 14008.7311 5.09493%40 26/01/2005 4900 26/01/2005 13996.5234 0.74995%40 27/01/2005 4900 27/01/2005 14030.9815 1.72915%40 28/01/2005 4900 28/01/2005 14116.5205 0.00000%40 31/01/2005 4900 31/01/2005 14276.476 0.50386%40 01/02/2005 4900 01/02/2005 14511.3793 5.05312%40 02/02/2005 4900 02/02/2005 14895.6633 4.03038%40 03/02/2005 4897.024990083 03/02/2005 15022.7889 -1.36355%40 04/02/2005 4897.024990083 04/02/2005 15642.3934 0.00000%40 07/02/2005 4897.024990083 07/02/2005 15784.3634 0.00000%40 08/02/2005 4897.024990083 08/02/2005 15891.1517 0.00000%40 09/02/2005 4897.024990083 09/02/2005 15881.1606 0.00000%40 10/02/2005 4897.024990083 10/02/2005 15900 0.00000%40 11/02/2005 4897.024990083 11/02/2005 15912.9555 0.00000%40 14/02/2005 4897.024990083 14/02/2005 15905.5398 1.08279%40 15/02/2005 4897.024990083 15/02/2005 15930.1672 2.84326%40 16/02/2005 4897.024990083 16/02/2005 15919.8269 1.20328%40 17/02/2005 4897.024990083 17/02/2005 15894.4128 3.04239%40 18/02/2005 5000 18/02/2005 15806.7491 1.61184%40 21/02/2005 5000 21/02/2005 15995.5687 1.94405%40 22/02/2005 5000 22/02/2005 16032.8275 -1.10490%40 23/02/2005 5000 23/02/2005 16039.478 -0.25785%40 24/02/2005 5000 24/02/2005 16152.5594 -0.20235%40 25/02/2005 5000 25/02/2005 15980.0091 -0.56825%40 28/02/2005 5000 28/02/2005 15906.3131 1.83600%40 01/03/2005 5000 01/03/2005 15788.7937 0.00000%40 02/03/2005 5000 02/03/2005 15792.331 -1.42190%40 03/03/2005 5000 03/03/2005 15658.6388 -1.30756%40 04/03/2005 5000 04/03/2005 15128.6861 4.81670%40 07/03/2005 5000 07/03/2005 15412.4367 0.00000%40 08/03/2005 5000 08/03/2005 15588.5446 0.90748%40 09/03/2005 5000 09/03/2005 15578.519 -1.51199%40 10/03/2005 5000 10/03/2005 15440.4921 3.99467%40 11/03/2005 5000 11/03/2005 15377.8082 7.59622%40 14/03/2005 5000 14/03/2005 15300.9055 -0.12711%

40 15/03/2005 5000 15/03/2005 15018.9806 -5.27122%40 16/03/2005 5000 16/03/2005 15283.7541 0.00000%40 17/03/2005 5000 17/03/2005 15688.0146 0.00000%40 18/03/2005 5000 18/03/2005 15668.9964 0.00000%40 22/03/2005 5000 22/03/2005 15800 0.00000%40 23/03/2005 5000 23/03/2005 15830.3385 6.31789%40 28/03/2005 5000 28/03/2005 15756.8747 0.00000%40 29/03/2005 5000 29/03/2005 15645.423 -3.45275%40 30/03/2005 5000 30/03/2005 15793.7518 3.45275%40 31/03/2005 5000 31/03/2005 15600 0.00000%40 01/04/2005 5000 01/04/2005 15695.5268 0.21794%40 04/04/2005 5000 04/04/2005 15615.1144 9.49844%40 05/04/2005 5000 05/04/2005 15715.3289 0.00000%40 06/04/2005 5000 06/04/2005 15880.0447 0.00000%40 07/04/2005 5000 07/04/2005 15979.6499 0.00000%40 08/04/2005 5000 08/04/2005 16206.8167 0.00000%40 11/04/2005 5000 11/04/2005 16198.2296 0.00000%40 12/04/2005 5000 12/04/2005 16346.7019 -1.86921%40 13/04/2005 5000 13/04/2005 16516.9763 0.00000%40 14/04/2005 5000 14/04/2005 17211.5397 0.00000%40 15/04/2005 5000 15/04/2005 16898.7112 0.00000%40 18/04/2005 5000 18/04/2005 16901.4328 0.00000%40 19/04/2005 5000 19/04/2005 16674.1795 0.00000%40 20/04/2005 5000 20/04/2005 16740.2167 0.00000%40 21/04/2005 5000 21/04/2005 17017.1243 0.00000%40 22/04/2005 5000 22/04/2005 17534.766 0.00000%40 25/04/2005 5000 25/04/2005 17958.1123 0.00000%40 26/04/2005 5000 26/04/2005 17905.8928 -5.82689%40 27/04/2005 5000 27/04/2005 17997.7187 0.54022%40 28/04/2005 4520 28/04/2005 18338.4545 0.00000%40 29/04/2005 4520 29/04/2005 18444.7837 0.00000%40 02/05/2005 4520 02/05/2005 18011.0498 0.00000%40 03/05/2005 4520 03/05/2005 17983.6284 0.00000%40 04/05/2005 4520 04/05/2005 18109.2673 0.00000%40 05/05/2005 4520 05/05/2005 18372.173 0.00000%40 06/05/2005 4400 06/05/2005 18308.2277 0.00000%40 10/05/2005 4400 10/05/2005 18293.5014 0.00000%40 11/05/2005 4400 11/05/2005 18257.4179 0.00000%40 12/05/2005 4400 12/05/2005 18177.9064 0.00000%40 13/05/2005 4400 13/05/2005 17993.1619 0.00000%40 16/05/2005 4400 16/05/2005 17871.5849 0.00000%40 17/05/2005 4400 17/05/2005 17840 1.44004%40 18/05/2005 4400 18/05/2005 17717.8157 4.26107%40 19/05/2005 4400 19/05/2005 17614.5888 0.00000%40 20/05/2005 4400 20/05/2005 17550.4632 0.00000%40 23/05/2005 4400 23/05/2005 17702.373 0.00000%40 24/05/2005 4400 24/05/2005 17436.1361 0.00000%40 25/05/2005 4400 25/05/2005 17577.0817 0.00000%

40 26/05/2005 4400 26/05/2005 17786.8157 5.44804%40 27/05/2005 4400 27/05/2005 17724.2583 0.00000%40 31/05/2005 4400 31/05/2005 17670.5659 0.00000%40 01/06/2005 4400 01/06/2005 17752.9158 0.00000%40 02/06/2005 4400 02/06/2005 17984.3443 0.00000%40 03/06/2005 4400 03/06/2005 18201.4175 0.00000%40 07/06/2005 4400 07/06/2005 18345.1698 0.00000%40 08/06/2005 4400 08/06/2005 18200 0.00000%40 09/06/2005 4400 09/06/2005 18204.8367 -1.48205%40 10/06/2005 4400 10/06/2005 18285.9336 8.02483%40 13/06/2005 4400 13/06/2005 18165.5411 0.00000%40 14/06/2005 4400 14/06/2005 18181.1003 0.00000%40 15/06/2005 4400 15/06/2005 18294.1847 4.87902%40 16/06/2005 4400 16/06/2005 18295.9137 0.00000%40 17/06/2005 4400 17/06/2005 18369.4023 -6.19039%40 20/06/2005 4400 20/06/2005 18454.0903 0.00000%40 21/06/2005 4400 21/06/2005 18777.01 0.00000%40 22/06/2005 4400 22/06/2005 18689.6559 0.00000%40 23/06/2005 4400 23/06/2005 18924.9733 0.28703%40 24/06/2005 4000 24/06/2005 18922.3283 0.00000%40 27/06/2005 4000 27/06/2005 18733.9957 0.00000%40 28/06/2005 4100 28/06/2005 18968.5169 4.30332%40 29/06/2005 4150 29/06/2005 19172.7305 0.53903%40 30/06/2005 4150 30/06/2005 19236.5762 2.71838%40 01/07/2005 4150 01/07/2005 19387.7751 4.92944%40 05/07/2005 4122.003208634 05/07/2005 19404.8976 3.94924%40 06/07/2005 4155 06/07/2005 19374.5726 0.00000%40 07/07/2005 4150 07/07/2005 19307.0468 0.00000%40 08/07/2005 4150 08/07/2005 19387.1092 0.50515%40 11/07/2005 4160 11/07/2005 19736.5145 3.69127%40 12/07/2005 4210 12/07/2005 19906.7205 -3.41117%40 13/07/2005 4210 13/07/2005 19780.9956 5.17632%40 14/07/2005 4210 14/07/2005 19934.2991 0.00000%40 15/07/2005 4625 15/07/2005 19990.4745 -3.41734%40 18/07/2005 4625 18/07/2005 20135.8858 6.48646%40 19/07/2005 4625 19/07/2005 20237.5822 -4.60910%40 21/07/2005 4625 21/07/2005 20647.6373 0.00000%40 22/07/2005 4625 22/07/2005 21036.7264 -0.59966%40 25/07/2005 4625 25/07/2005 22324.695 0.00000%40 26/07/2005 4625 26/07/2005 22882.7519 0.00000%40 27/07/2005 4625 27/07/2005 22624.2171 0.00000%40 28/07/2005 4620 28/07/2005 22628.9236 6.93630%40 29/07/2005 4620 29/07/2005 23343.1558 8.26637%40 01/08/2005 4620 01/08/2005 23551.1384 -1.74939%40 02/08/2005 4620 02/08/2005 23920.8727 -2.06113%40 03/08/2005 4620 03/08/2005 23954.4209 -0.87278%40 04/08/2005 4620 04/08/2005 23835.5557 0.36627%40 05/08/2005 4620 05/08/2005 23630.5363 0.78499%

40 08/08/2005 4620 08/08/2005 23459.0217 0.41727%40 09/08/2005 4620 09/08/2005 22965.0865 2.30243%40 10/08/2005 4620 10/08/2005 22852.3539 -0.09922%40 11/08/2005 4620 11/08/2005 23112.6208 -2.21815%40 12/08/2005 4620 12/08/2005 23601.1869 0.51965%40 16/08/2005 4620 16/08/2005 23685.6375 6.44595%40 17/08/2005 4620 17/08/2005 25721.545 2.31738%40 18/08/2005 4600 18/08/2005 25379.1342 2.76639%40 19/08/2005 4663.526922173 19/08/2005 25339.4134 3.78056%40 22/08/2005 4660 22/08/2005 25018.4686 1.34416%40 23/08/2005 4660 23/08/2005 24107.8686 -5.92173%40 24/08/2005 4660 24/08/2005 23969.2978 -1.93801%40 25/08/2005 4650 25/08/2005 23909.4217 4.19468%40 26/08/2005 4650 26/08/2005 23645.6161 -1.68405%40 29/08/2005 4650 29/08/2005 22300.3538 0.00000%40 30/08/2005 4650 30/08/2005 21777.069 -6.22853%40 31/08/2005 4650 31/08/2005 22475.9836 1.39282%40 01/09/2005 4650 01/09/2005 22265.6154 1.19358%40 02/09/2005 4650 02/09/2005 23201.2125 0.97064%40 05/09/2005 4650 05/09/2005 23006.822 0.14293%40 06/09/2005 4650 06/09/2005 22762.5963 3.36491%40 07/09/2005 4650 07/09/2005 23378.4219 -0.19019%40 08/09/2005 4700 08/09/2005 23200 0.04439%40 09/09/2005 4700 09/09/2005 23015.5118 0.00000%40 12/09/2005 4510 12/09/2005 22607.7408 -3.38588%40 13/09/2005 4505 13/09/2005 22392.1601 0.00000%40 14/09/2005 4505 14/09/2005 22713.576 0.00000%40 15/09/2005 4505 15/09/2005 22789.9412 3.38588%40 16/09/2005 4505 16/09/2005 22503.8153 -3.22344%40 19/09/2005 4505 19/09/2005 22370.8487 -1.39784%40 20/09/2005 4505 20/09/2005 22334.8211 1.23113%40 21/09/2005 4600 21/09/2005 22286.3092 -0.93596%40 22/09/2005 4400 22/09/2005 22297.8979 0.00000%40 23/09/2005 4565 23/09/2005 22389.0924 0.00000%40 26/09/2005 4452.5 26/09/2005 22423.5451 0.00000%40 27/09/2005 4700 27/09/2005 22282.109 -2.91416%40 28/09/2005 4700 28/09/2005 22279.8052 -0.95186%40 29/09/2005 4700 29/09/2005 22295.55 0.00000%40 30/09/2005 4700 30/09/2005 22279.4276 0.72329%40 03/10/2005 4700 03/10/2005 22308.9068 4.18986%40 04/10/2005 4700 04/10/2005 22460.8089 1.08703%40 05/10/2005 4400 05/10/2005 22551.6659 -0.48330%40 06/10/2005 4400 06/10/2005 22219.4043 0.00000%40 07/10/2005 4400 07/10/2005 22129.93 0.00000%40 10/10/2005 4400 10/10/2005 21627.2008 -6.31957%40 11/10/2005 4400 11/10/2005 21522.0187 5.50913%40 12/10/2005 4400 12/10/2005 21959.2268 1.29647%40 13/10/2005 4400 13/10/2005 22914.9269 0.86247%

40 14/10/2005 4950 14/10/2005 23047.6736 1.77936%40 18/10/2005 4950 18/10/2005 22612.896 2.31815%40 19/10/2005 4751.484375 19/10/2005 23031.0523 3.34739%40 20/10/2005 4751.484375 20/10/2005 23665.86 5.93803%40 21/10/2005 4751.484375 21/10/2005 23479.5427 0.00000%40 24/10/2005 5033.923394807 24/10/2005 23435.0863 1.99661%40 25/10/2005 5363.16031746 25/10/2005 23332.8209 0.00000%40 26/10/2005 5363.16031746 26/10/2005 23263.2469 2.30893%40 27/10/2005 5350 27/10/2005 23221.8733 0.00000%40 28/10/2005 5350 28/10/2005 23489.4269 0.00000%40 31/10/2005 5350 31/10/2005 23552.493 0.00000%40 01/11/2005 5509.196468556 01/11/2005 24005.7594 0.42637%40 02/11/2005 5740 02/11/2005 24492.9943 0.00000%40 03/11/2005 5740 03/11/2005 25136.8889 -1.28090%40 04/11/2005 5740 04/11/2005 25542.6552 0.00000%40 08/11/2005 5400 08/11/2005 25574.3148 1.28090%40 09/11/2005 5400 09/11/2005 25649.5704 0.09394%40 10/11/2005 5400 10/11/2005 25731.6105 4.89068%40 11/11/2005 5400 11/11/2005 25873.0147 1.18474%40 15/11/2005 5400 15/11/2005 26195.1596 0.00000%40 16/11/2005 5400 16/11/2005 25853.0314 0.00000%40 17/11/2005 5400 17/11/2005 26256.8763 -1.67498%40 18/11/2005 5920 18/11/2005 26496.7874 0.00000%40 21/11/2005 6400 21/11/2005 26024.0419 5.16214%40 22/11/2005 6503.367234137 22/11/2005 26414.5305 2.27076%40 23/11/2005 6800 23/11/2005 26595.4684 0.13728%40 24/11/2005 6900 24/11/2005 26665.1594 0.14007%40 25/11/2005 7100 25/11/2005 27003.5802 3.36296%40 28/11/2005 6981.820720469 28/11/2005 26728.6082 6.20579%40 29/11/2005 6981.820720469 29/11/2005 26888.8672 -1.64410%40 30/11/2005 6700 30/11/2005 26998.1011 1.82079%40 01/12/2005 6700 01/12/2005 27166.7327 -1.16133%40 02/12/2005 6700 02/12/2005 26912.1796 -1.02071%40 05/12/2005 6700 05/12/2005 27002.9825 0.17247%40 06/12/2005 6700 06/12/2005 27759.6422 1.38194%40 07/12/2005 6590 07/12/2005 27946.0604 2.53238%40 09/12/2005 6250 09/12/2005 27868.6622 -3.37537%40 12/12/2005 6250.48596049 12/12/2005 27997.7638 -0.62830%40 13/12/2005 6304.580537297 13/12/2005 28195.0628 -0.82072%40 14/12/2005 6304.580537297 14/12/2005 28281.4782 -1.86453%40 15/12/2005 6275.089266035 15/12/2005 28387.21 -0.46048%40 16/12/2005 6275.089266035 16/12/2005 28337.1811 1.52675%40 19/12/2005 5800 19/12/2005 28337.2006 -0.33223%40 20/12/2005 5800 20/12/2005 28337.2006 0.00000%40 21/12/2005 6005.731202325 21/12/2005 28225.4192 -0.07556%40 22/12/2005 6402.810883742 22/12/2005 29081.2691 1.91158%40 23/12/2005 6402.810883742 23/12/2005 29254.578 0.00000%40 26/12/2005 6402.810883742 26/12/2005 29229.4602 -0.89956%

40 27/12/2005 6402.810883742 27/12/2005 29451.8838 0.00000%40 28/12/2005 6402.810883742 28/12/2005 29698.0283 0.00000%40 29/12/2005 6402.810883742 29/12/2005 30007.8268 1.64305%40 30/12/2005 6402.810883742 30/12/2005 30007.8268 0.00000%40 02/01/2006 6402.810883742 02/01/2006 30000 0.00000%40 03/01/2006 6520 03/01/2006 29520 0.00000%40 04/01/2006 6520 04/01/2006 30733.2349 1.75956%40 05/01/2006 6520 05/01/2006 30903.2024 0.00000%40 06/01/2006 6600 06/01/2006 31000 0.87217%40 10/01/2006 6941.048375706 10/01/2006 31142.2875 -0.43384%40 11/01/2006 7100 11/01/2006 31063.4813 2.94602%40 12/01/2006 7212.395112616 12/01/2006 30983.5761 2.68928%40 13/01/2006 7505.332912591 13/01/2006 30942.6443 6.50269%40 16/01/2006 8250 16/01/2006 30994.3097 3.80381%40 17/01/2006 8250 17/01/2006 30992.3023 0.00000%40 18/01/2006 8250 18/01/2006 30992.3023 0.00000%40 19/01/2006 8300 19/01/2006 29688.2146 11.09640%40 20/01/2006 8200 20/01/2006 29797.8925 -0.13323%40 23/01/2006 8200 23/01/2006 29797.8925 0.00000%40 24/01/2006 8697.455634939 24/01/2006 30795.4554 2.32475%40 25/01/2006 8697.455634939 25/01/2006 30795.4554 0.00000%40 26/01/2006 8471.67199148 26/01/2006 31050.7637 3.15784%40 27/01/2006 8471.67199148 27/01/2006 31466.7609 0.10098%40 30/01/2006 8523.558082859 30/01/2006 31669.9915 -0.97814%40 31/01/2006 8523.558082859 31/01/2006 31669.9915 0.00000%40 01/02/2006 8523.558082859 01/02/2006 30987.2513 -1.42317%40 02/02/2006 8200.333611343 02/02/2006 30902.8343 -0.36075%40 03/02/2006 8600 03/02/2006 30776.959 0.13706%40 06/02/2006 8600 06/02/2006 30776.959 0.00000%40 07/02/2006 7551.243243243 07/02/2006 29156.3712 -8.07059%40 08/02/2006 7500 08/02/2006 28627.9481 -0.86619%40 09/02/2006 7500 09/02/2006 28967.7354 2.82648%40 10/02/2006 7522.279956852 10/02/2006 30300.3249 2.01906%40 13/02/2006 7510.492447335 13/02/2006 32061.4185 2.55983%40 14/02/2006 7510.492447335 14/02/2006 31553.5081 1.29933%40 15/02/2006 7510.492447335 15/02/2006 31317.6821 1.39371%40 16/02/2006 8000 16/02/2006 30800.7781 -5.18853%40 17/02/2006 8000 17/02/2006 30689.303 -0.85659%40 20/02/2006 8000 20/02/2006 30972.1454 1.59029%40 21/02/2006 8000 21/02/2006 31064.6339 0.48804%40 22/02/2006 8000 22/02/2006 31887.9605 2.83660%40 23/02/2006 8010.126508369 23/02/2006 32527.0753 1.21542%40 24/02/2006 8100 24/02/2006 32604.837 0.90879%40 27/02/2006 8100 27/02/2006 32663.0951 0.77608%40 28/02/2006 8100 28/02/2006 32663.0951 0.00000%40 01/03/2006 8100 01/03/2006 32851.4964 1.63645%40 02/03/2006 7510 02/03/2006 34139.0443 -3.09050%40 03/03/2006 7510 03/03/2006 33909.6855 0.31956%

40 06/03/2006 7510 06/03/2006 32658.3746 -4.26509%40 07/03/2006 7510 07/03/2006 32007.4472 4.58138%40 08/03/2006 7900 08/03/2006 32661.6893 -8.93467%40 09/03/2006 7900 09/03/2006 33757.3642 -2.55013%40 10/03/2006 7900 10/03/2006 33723.23 0.61173%40 13/03/2006 7900 13/03/2006 34880.4227 -0.59462%40 14/03/2006 7900 14/03/2006 35021.9793 0.14754%40 15/03/2006 7900 15/03/2006 35462.8501 0.16560%40 16/03/2006 7984.445127575 16/03/2006 36914.2522 -1.38984%40 17/03/2006 8000 17/03/2006 36565.6852 2.11272%40 21/03/2006 8000 21/03/2006 36289.0625 -1.78596%40 22/03/2006 8000 22/03/2006 36372.3347 -0.69094%40 23/03/2006 7992.724867725 23/03/2006 36392.7979 -0.59505%40 24/03/2006 7800 24/03/2006 36407.5926 0.00000%40 27/03/2006 7930.90054816 27/03/2006 36448.1739 -0.60423%40 28/03/2006 7783.333333333 28/03/2006 36344.115 0.44581%40 29/03/2006 7800 29/03/2006 36512.7346 0.06550%40 30/03/2006 7800 30/03/2006 36427.5118 0.00000%40 31/03/2006 7800 31/03/2006 36427.5118 0.00000%40 03/04/2006 7800 03/04/2006 36427.5118 0.00000%40 04/04/2006 7900 04/04/2006 36485.3931 5.10505%40 05/04/2006 7900 05/04/2006 36485.3931 0.00000%40 06/04/2006 7900 06/04/2006 36485.3931 0.00000%40 07/04/2006 7600 07/04/2006 35776.2975 -2.57411%40 10/04/2006 7600 10/04/2006 35776.2975 0.00000%40 11/04/2006 7600 11/04/2006 35778.9843 1.11265%40 12/04/2006 7600 12/04/2006 36302.8837 1.04107%40 17/04/2006 7600 17/04/2006 36507.4011 0.00000%40 18/04/2006 7800 18/04/2006 36677.1844 0.00000%40 19/04/2006 7800 19/04/2006 36500.8399 0.00000%40 20/04/2006 7800 20/04/2006 36561.7567 -0.61423%40 21/04/2006 7900 21/04/2006 36772.8808 0.00000%40 24/04/2006 7800.680683311 24/04/2006 36858.9697 0.23237%40 25/04/2006 7800 25/04/2006 36752.025 -0.65921%40 26/04/2006 7800 26/04/2006 36752.025 0.00000%40 27/04/2006 7800 27/04/2006 36752.025 0.00000%40 28/04/2006 7800 28/04/2006 36505.8124 0.00000%40 02/05/2006 7800 02/05/2006 36505.8124 0.00000%40 03/05/2006 7800 03/05/2006 36403.468 -1.16960%40 04/05/2006 7800 04/05/2006 36076.0445 0.00000%40 05/05/2006 7800 05/05/2006 35962.9863 0.00000%40 08/05/2006 7800 08/05/2006 35942.657 0.00000%40 09/05/2006 7800 09/05/2006 35724.6584 0.00000%40 10/05/2006 7802.564102564 10/05/2006 35394.957 0.00000%40 11/05/2006 7802.564102564 11/05/2006 35112.1025 0.00000%40 12/05/2006 7802.564102564 12/05/2006 33621.3618 0.00000%40 15/05/2006 7786.754966887 15/05/2006 33331.5708 0.00000%40 16/05/2006 7786.754966887 16/05/2006 32038.9374 -1.18345%

40 17/05/2006 7500 17/05/2006 29945.6382 0.00000%40 18/05/2006 7300 18/05/2006 28106.0281 0.00000%40 19/05/2006 7300 19/05/2006 25826.6819 -8.46764%40 22/05/2006 7400 22/05/2006 25859.3371 -10.91395%40 23/05/2006 7514.285714286 23/05/2006 26090.5417 0.00000%40 24/05/2006 7000 24/05/2006 26242.2972 0.00000%40 25/05/2006 7000 25/05/2006 27130.4848 0.00000%40 26/05/2006 7000 26/05/2006 30890.5553 0.00000%40 30/05/2006 7000 30/05/2006 30898.2696 0.00000%40 31/05/2006 7000 31/05/2006 29311.4174 -6.10763%40 01/06/2006 7000 01/06/2006 29777.063 0.00000%40 02/06/2006 7300 02/06/2006 29972.0356 0.00000%40 05/06/2006 7300 05/06/2006 29972.0356 0.00000%40 06/06/2006 7300 06/06/2006 29972.0356 0.00000%40 07/06/2006 7300 07/06/2006 29972.0356 0.00000%40 08/06/2006 7300 08/06/2006 29972.0356 0.00000%40 09/06/2006 7300 09/06/2006 29972.0356 0.00000%40 12/06/2006 7300 12/06/2006 22080 0.00000%40 13/06/2006 7300 13/06/2006 19889.0093 0.00000%40 14/06/2006 7300 14/06/2006 20392.3135 0.00000%40 15/06/2006 7300 15/06/2006 22508.4958 0.00000%40 16/06/2006 6603.083154998 16/06/2006 24381.2369 -0.15373%40 20/06/2006 6603.083154998 20/06/2006 22114.2848 0.00000%40 21/06/2006 6603.083154998 21/06/2006 22497.15 0.00000%40 22/06/2006 6603.083154998 22/06/2006 22497.15 0.00000%40 23/06/2006 6603.083154998 23/06/2006 22204.146 0.00000%40 27/06/2006 6603.083154998 27/06/2006 21836.2619 0.00000%40 28/06/2006 6603.083154998 28/06/2006 21158.1584 0.00000%40 29/06/2006 6603.083154998 29/06/2006 22140.1458 0.00000%40 30/06/2006 6603.083154998 30/06/2006 22751.837 -9.00930%40 04/07/2006 6603.083154998 04/07/2006 22751.837 0.00000%40 05/07/2006 6603.083154998 05/07/2006 22566.5207 0.00000%40 06/07/2006 6603.083154998 06/07/2006 22751.837 0.00000%40 07/07/2006 6603.083154998 07/07/2006 22751.837 0.00000%40 10/07/2006 6603.083154998 10/07/2006 24913.8885 0.00000%40 11/07/2006 6603.083154998 11/07/2006 24913.8885 0.00000%40 12/07/2006 6600 12/07/2006 24568.7133 0.00000%40 13/07/2006 6600 13/07/2006 24763.1363 0.00000%40 14/07/2006 6600 14/07/2006 24176.2936 0.00000%40 17/07/2006 6600 17/07/2006 23878.4803 0.00000%40 18/07/2006 6600 18/07/2006 23994.9693 -13.11293%40 19/07/2006 6600 19/07/2006 24956.7034 9.45865%40 21/07/2006 6600 21/07/2006 24763.1079 -2.06156%40 24/07/2006 6600 24/07/2006 24953.1662 5.79885%40 25/07/2006 6600 25/07/2006 24833.8878 -1.08409%40 26/07/2006 6600 26/07/2006 25692.7444 9.53152%40 27/07/2006 6600 27/07/2006 27163.7359 0.00000%40 28/07/2006 7000 28/07/2006 27295.6452 17.74206%

40 31/07/2006 7268.906037222 31/07/2006 28131.8778 -1.10365%40 01/08/2006 7268.906037222 01/08/2006 28038.4522 0.00000%40 02/08/2006 7268.906037222 02/08/2006 28080.8894 0.78227%40 03/08/2006 7268.906037222 03/08/2006 28929.4078 -0.08610%40 04/08/2006 7268.906037222 04/08/2006 30071.3145 0.00000%40 08/08/2006 7268.906037222 08/08/2006 30128.5724 3.05507%40 09/08/2006 7268.906037222 09/08/2006 30322.1119 -1.36229%40 10/08/2006 7268.906037222 10/08/2006 29835.2085 -1.02684%40 11/08/2006 7010 11/08/2006 29663.1974 0.00000%40 14/08/2006 7010 14/08/2006 29389.1443 1.14081%40 15/08/2006 7010 15/08/2006 29681.7109 0.53661%40 16/08/2006 7000 16/08/2006 30253.2585 -0.70973%40 17/08/2006 7000 17/08/2006 29921.8682 -1.36821%40 18/08/2006 7000 18/08/2006 29984.1599 -0.12803%40 22/08/2006 7000 22/08/2006 30034.0821 0.14332%40 23/08/2006 7000 23/08/2006 29874.3698 1.81940%40 24/08/2006 7000 24/08/2006 29686.0336 -1.48134%40 25/08/2006 7000 25/08/2006 29211.5111 0.28812%40 28/08/2006 7000 28/08/2006 29289.5912 0.62984%40 29/08/2006 7000 29/08/2006 29329.4181 1.04665%40 30/08/2006 7000 30/08/2006 29801.2265 0.71659%40 31/08/2006 7000 31/08/2006 29800 -3.59410%40 01/09/2006 7003.2 01/09/2006 29884.0229 0.00000%40 04/09/2006 7000 04/09/2006 29798.7477 3.61409%40 05/09/2006 7000 05/09/2006 29544.939 -2.33371%40 06/09/2006 7000 06/09/2006 29298.4957 -1.25123%40 07/09/2006 7000 07/09/2006 28848.3557 -0.12624%40 08/09/2006 7000 08/09/2006 28995.6942 -1.52465%40 11/09/2006 7000 11/09/2006 29398.5916 0.69477%40 12/09/2006 7050 12/09/2006 28961.7775 0.00000%40 13/09/2006 7050 13/09/2006 29169.4744 2.74945%40 14/09/2006 7050 14/09/2006 29877.9885 0.41881%40 15/09/2006 7000 15/09/2006 30156.1324 -0.62957%40 18/09/2006 7000 18/09/2006 29926.5955 -7.39139%40 19/09/2006 7000 19/09/2006 29924.3375 1.04978%40 20/09/2006 7000 20/09/2006 29963.0442 0.21724%40 21/09/2006 7000 21/09/2006 29559.2601 5.65353%40 22/09/2006 7000 22/09/2006 29075.4079 -1.44545%40 25/09/2006 7000 25/09/2006 28700.6254 -0.47085%40 26/09/2006 7000 26/09/2006 29091.1027 0.00000%40 27/09/2006 7001.937984496 27/09/2006 29006.4829 -0.15156%40 28/09/2006 7001.937984496 28/09/2006 29099.1088 1.43069%40 29/09/2006 7001.937984496 29/09/2006 29253.3294 0.00000%40 02/10/2006 7001.937984496 02/10/2006 29253.3294 0.00000%40 03/10/2006 7001.937984496 03/10/2006 29535.2271 0.18804%40 04/10/2006 7050 04/10/2006 29967.2606 2.80474%40 05/10/2006 7050 05/10/2006 29967.2606 0.00000%40 06/10/2006 7050 06/10/2006 30293.9038 -1.30588%

40 09/10/2006 7050 09/10/2006 30507.9109 -1.08870%40 10/10/2006 7050 10/10/2006 32063.0423 1.15040%40 11/10/2006 7210 11/10/2006 31627.5291 -0.79074%40 12/10/2006 7210 12/10/2006 31497.0661 0.00000%40 13/10/2006 7220 13/10/2006 30977.347 0.14977%40 17/10/2006 7220 17/10/2006 31239.7145 0.76772%40 18/10/2006 7380 18/10/2006 31583.4488 -0.25365%40 19/10/2006 7386.064281383 19/10/2006 31702.4306 2.29162%40 20/10/2006 7400 20/10/2006 31751.4652 -0.34781%40 23/10/2006 7400 23/10/2006 31558.163 0.29272%40 24/10/2006 7400 24/10/2006 31427.6478 0.22522%40 25/10/2006 7400 25/10/2006 31499.0098 2.57455%40 26/10/2006 7400 26/10/2006 31625.1387 4.35195%40 27/10/2006 7400 27/10/2006 31625.1387 0.00000%40 30/10/2006 7400 30/10/2006 31201.139 -0.61215%40 31/10/2006 7600 31/10/2006 31465.5802 1.74005%40 01/11/2006 7600 01/11/2006 31571.5943 2.57472%40 02/11/2006 7375 02/11/2006 32040.0781 2.17433%40 03/11/2006 7375 03/11/2006 32227.564 -0.22024%40 07/11/2006 7375 07/11/2006 32594.3133 4.10081%40 08/11/2006 7340 08/11/2006 32540.4095 1.77966%40 09/11/2006 7659.064702114 09/11/2006 32802.497 3.16956%40 10/11/2006 7659.064702114 10/11/2006 32446.5699 -2.07394%40 14/11/2006 7400 14/11/2006 32300.9731 0.46327%40 15/11/2006 7260 15/11/2006 32305.3945 -0.86960%40 16/11/2006 7260 16/11/2006 31875.0388 -0.30225%40 17/11/2006 7260 17/11/2006 31283.1338 -1.66211%40 20/11/2006 7260 20/11/2006 31737.7072 2.49646%40 21/11/2006 7260 21/11/2006 31732.8265 0.70623%40 22/11/2006 7260 22/11/2006 31501.7549 -0.32188%40 23/11/2006 7260 23/11/2006 31508.2875 -3.02670%40 24/11/2006 7000 24/11/2006 31490.3026 2.32192%40 27/11/2006 7000 27/11/2006 31091.0491 -0.88128%40 28/11/2006 7000 28/11/2006 31141.5509 -0.08483%40 29/11/2006 7000 29/11/2006 31272.2854 1.05998%40 30/11/2006 7000 30/11/2006 31427.1287 2.10422%40 01/12/2006 7000 01/12/2006 31475.0112 0.15705%40 04/12/2006 7690 04/12/2006 32411.2419 0.45973%40 05/12/2006 7690 05/12/2006 33668.9512 0.67183%40 06/12/2006 7690 06/12/2006 33229.1625 -3.72486%40 07/12/2006 7690 07/12/2006 32812.1151 0.27126%40 11/12/2006 7690.066891204 11/12/2006 32912.3031 2.89243%40 12/12/2006 7700 12/12/2006 32727.5679 -0.35270%40 13/12/2006 7700 13/12/2006 33083.2482 1.32898%40 14/12/2006 7700 14/12/2006 33461.086 3.24509%40 15/12/2006 7748.850671141 15/12/2006 33586.6168 4.34180%40 18/12/2006 7748.850671141 18/12/2006 33645.3389 0.59386%40 19/12/2006 7748.850671141 19/12/2006 33675.6623 -0.54761%

40 20/12/2006 7748.850671141 20/12/2006 33482.5341 -1.27397%40 21/12/2006 7748.850671141 21/12/2006 33290.6116 -3.20606%40 22/12/2006 7748.850671141 22/12/2006 33657.2442 4.11710%40 26/12/2006 7748.850671141 26/12/2006 33170.291 -0.54136%40 27/12/2006 7748.850671141 27/12/2006 33090.0244 0.02083%40 28/12/2006 7748.850671141 28/12/2006 33073.3184 0.53115%40 02/01/2007 7748.850671141 02/01/2007 32562.3903 0.22509%40 03/01/2007 7748.850671141 03/01/2007 32299.6125 -0.16114%40 04/01/2007 7748.850671141 04/01/2007 32558.8262 -0.09115%40 05/01/2007 7748.850671141 05/01/2007 32029.2521 0.00000%40 09/01/2007 7748.850671141 09/01/2007 32023.5317 -4.06103%40 10/01/2007 7748.850671141 10/01/2007 31150.2554 -4.31089%40 11/01/2007 7748.850671141 11/01/2007 32198.309 4.17064%40 12/01/2007 8300 12/01/2007 32135.5187 -0.01413%40 15/01/2007 8300 15/01/2007 32210.4868 0.59535%40 16/01/2007 8300 16/01/2007 32200 -0.19797%40 17/01/2007 8234.42473414 17/01/2007 32392.8417 -0.27104%40 18/01/2007 8150 18/01/2007 32193.9336 1.42371%40 19/01/2007 8150 19/01/2007 32034.7707 -0.13763%40 22/01/2007 8150 22/01/2007 32038.8051 -0.90856%40 23/01/2007 8200 23/01/2007 32078.5025 0.07375%40 24/01/2007 8150 24/01/2007 32023.4175 0.96602%40 25/01/2007 8150 25/01/2007 32103.4933 -0.09189%40 26/01/2007 8100 26/01/2007 32104.4843 -1.38260%40 29/01/2007 8100 29/01/2007 32032.8115 1.06215%40 30/01/2007 8100 30/01/2007 32000 -0.72789%40 31/01/2007 8100 31/01/2007 31940.0551 0.57553%40 01/02/2007 8100 01/02/2007 31991.5186 1.28429%40 02/02/2007 8100 02/02/2007 31822.6364 0.57338%40 05/02/2007 8100 05/02/2007 31920.5531 -0.36661%40 06/02/2007 8100 06/02/2007 31805.65 0.38693%40 07/02/2007 8100 07/02/2007 32026.3092 0.29572%40 08/02/2007 8100 08/02/2007 31616.047 0.16831%40 09/02/2007 8100 09/02/2007 31822.5267 -0.30573%40 12/02/2007 8100 12/02/2007 31460 0.00000%40 13/02/2007 8100 13/02/2007 31192.4874 0.16917%40 14/02/2007 8100 14/02/2007 31214.685 0.36599%40 15/02/2007 8100 15/02/2007 31081.5515 -0.41479%40 16/02/2007 8100 16/02/2007 30968.6397 0.00000%40 19/02/2007 8100 19/02/2007 30812.0879 -0.27868%40 20/02/2007 8100 20/02/2007 30481.417 -1.40518%40 21/02/2007 8100 21/02/2007 30299.4813 -0.47281%40 22/02/2007 8200 22/02/2007 30278.4614 -1.78923%40 23/02/2007 8200 23/02/2007 29977.4183 0.00000%40 26/02/2007 8200 26/02/2007 29453.9132 -6.77704%40 27/02/2007 8200 27/02/2007 29065.9854 0.00000%40 28/02/2007 8200 28/02/2007 28985.0208 0.00000%40 01/03/2007 8200 01/03/2007 29223.9537 0.00000%

40 02/03/2007 8200 02/03/2007 29016.4884 0.68042%40 05/03/2007 8200 05/03/2007 29016.4884 0.00000%40 06/03/2007 8200 06/03/2007 28918.3265 -0.51414%40 07/03/2007 8200 07/03/2007 29018.664 0.05220%40 08/03/2007 8200 08/03/2007 29272.4939 0.00000%40 09/03/2007 8200 09/03/2007 29878.4227 1.07544%40 12/03/2007 8200 12/03/2007 29979.7728 0.00000%40 13/03/2007 8200 13/03/2007 29877.8732 4.09438%40 14/03/2007 8200 14/03/2007 29439.0995 -2.60927%40 15/03/2007 8200 15/03/2007 29769.7799 0.23050%40 16/03/2007 8200 16/03/2007 29906.5014 0.00000%40 20/03/2007 8220.94017094 20/03/2007 30034.1652 0.00000%40 21/03/2007 8360 21/03/2007 30200.9293 1.88839%40 22/03/2007 8200 22/03/2007 30208.4131 0.00000%40 23/03/2007 8200 23/03/2007 30190.2354 0.00000%40 26/03/2007 8200 26/03/2007 30209.4139 0.00000%40 27/03/2007 8200 27/03/2007 30211.1085 -1.70259%40 28/03/2007 8200 28/03/2007 30018.3421 0.01687%40 29/03/2007 8200 29/03/2007 30043.1748 0.00000%40 30/03/2007 8200 30/03/2007 30128.9337 -1.00503%40 02/04/2007 8200 02/04/2007 30160 0.00000%40 03/04/2007 8300 03/04/2007 30021.9362 0.00000%40 04/04/2007 8314.355440712 04/04/2007 30021.9362 2.49389%40 09/04/2007 8314.355440712 09/04/2007 30228.4911 0.98040%40 10/04/2007 8400 10/04/2007 30139.703 0.36920%40 11/04/2007 8400 11/04/2007 30198.4201 0.00000%40 12/04/2007 8500 12/04/2007 30221.9322 -0.36920%40 13/04/2007 8300 13/04/2007 30269.5464 1.96732%40 16/04/2007 8300 16/04/2007 30295.7171 0.00000%40 17/04/2007 8300 17/04/2007 30280.1436 -9.04097%40 18/04/2007 8300 18/04/2007 30257.8459 0.00000%40 19/04/2007 8300 19/04/2007 30263.0108 0.00000%40 20/04/2007 8500 20/04/2007 30392.3769 -0.52494%40 23/04/2007 8500 23/04/2007 30537.0758 -0.14659%40 24/04/2007 8500 24/04/2007 30278.1183 0.00000%40 25/04/2007 8700 25/04/2007 30276.9871 0.14659%40 26/04/2007 8700 26/04/2007 30298.934 -0.85222%40 27/04/2007 8800 27/04/2007 30338.7916 0.00000%40 30/04/2007 8800 30/04/2007 30352.9476 -3.44951%40 02/05/2007 8700 02/05/2007 30146.931 0.00000%40 03/05/2007 8700 03/05/2007 29991.2484 0.00000%40 04/05/2007 8850 04/05/2007 30018.4337 0.00000%40 07/05/2007 8850 07/05/2007 29850.7605 0.00000%40 08/05/2007 8900 08/05/2007 29795.3379 -4.48246%40 09/05/2007 8900 09/05/2007 29894.6933 -2.33836%40 10/05/2007 8900 10/05/2007 29639.2905 -0.47170%40 11/05/2007 9000 11/05/2007 29200 -1.03465%40 14/05/2007 9000 14/05/2007 29314.4947 -0.87471%

40 15/05/2007 9000 15/05/2007 29146.7416 -1.21214%40 16/05/2007 9000 16/05/2007 28986.3738 -1.03124%40 17/05/2007 9000 17/05/2007 28871.0019 -1.80468%40 18/05/2007 9000 18/05/2007 28806.7465 -0.84778%40 22/05/2007 9000 22/05/2007 28813.5804 0.20941%40 23/05/2007 9000 23/05/2007 28542.8905 0.00000%40 24/05/2007 9000 24/05/2007 28278.4939 0.00000%40 25/05/2007 9000 25/05/2007 28014.6809 -0.88777%40 28/05/2007 9013.846153846 28/05/2007 27925.0661 0.00000%40 29/05/2007 9020 29/05/2007 27567.3391 -1.28207%40 30/05/2007 9000 30/05/2007 27443.7009 0.00000%40 31/05/2007 9000 31/05/2007 27462.1801 0.02378%40 01/06/2007 9000 01/06/2007 27939.5571 0.00000%40 04/06/2007 9000 04/06/2007 27999.179 0.00000%40 05/06/2007 9000 05/06/2007 28076.5443 1.00319%40 06/06/2007 9000 06/06/2007 28252.87 -0.38388%40 07/06/2007 9000 07/06/2007 28306.2272 -1.29034%40 08/06/2007 9000 08/06/2007 28011.9379 0.00000%40 12/06/2007 9000 12/06/2007 28256.1464 0.00000%40 13/06/2007 8400 13/06/2007 29014.5936 2.11333%40 14/06/2007 8400 14/06/2007 29612.0433 0.00000%40 15/06/2007 8400 15/06/2007 29997.1757 5.39019%40 19/06/2007 8400 19/06/2007 29677.6795 0.00000%40 20/06/2007 8400 20/06/2007 29606.962 0.00000%40 21/06/2007 8400 21/06/2007 29393.4905 0.00000%40 22/06/2007 8400 22/06/2007 29497.6822 0.00000%40 25/06/2007 8700 25/06/2007 29681.9938 0.00000%40 26/06/2007 8700 26/06/2007 29969.6765 -0.43359%40 27/06/2007 8600 27/06/2007 29969.6765 -0.28185%40 28/06/2007 8600 28/06/2007 29653.5158 -0.01007%40 29/06/2007 8600 29/06/2007 30006.9269 0.12129%40 03/07/2007 8600 03/07/2007 29620 0.24213%40 04/07/2007 8600 04/07/2007 29723.0194 2.15319%40 05/07/2007 8600 05/07/2007 29885.9298 0.00000%40 06/07/2007 8600 06/07/2007 30071.2718 0.00000%40 09/07/2007 8700 09/07/2007 30038.295 0.00000%40 10/07/2007 8700 10/07/2007 30600.9606 0.00000%40 11/07/2007 8660 11/07/2007 30647.5725 -0.59347%40 12/07/2007 8660 12/07/2007 30976.4229 0.33423%40 13/07/2007 8660 13/07/2007 31002.7657 0.00000%40 16/07/2007 8660 16/07/2007 31303.4483 -0.36930%40 17/07/2007 8660 17/07/2007 31367.2947 1.87142%40 18/07/2007 9100.100593632 18/07/2007 31217.7466 0.00000%40 19/07/2007 9190.334952269 19/07/2007 31250.208 2.08061%40 23/07/2007 9190.334952269 23/07/2007 31246.9306 0.00000%40 24/07/2007 9190 24/07/2007 31732.9199 0.00000%40 25/07/2007 9190 25/07/2007 32277.7312 0.00000%40 26/07/2007 9100 26/07/2007 32388.5108 -3.77456%

40 27/07/2007 9100 27/07/2007 32313.6178 0.00000%40 30/07/2007 9246.521365891 30/07/2007 32375.8737 0.00000%40 31/07/2007 9246.521365891 31/07/2007 32792.0103 4.46545%40 01/08/2007 9164.131422227 01/08/2007 32866.5795 -1.13126%40 02/08/2007 9164.131422227 02/08/2007 32946.1183 0.52232%40 03/08/2007 9164.131422227 03/08/2007 33070.304 0.98999%40 06/08/2007 9164.131422227 06/08/2007 32796.5295 -0.33690%40 08/08/2007 9164.131422227 08/08/2007 32848.8258 1.20938%40 09/08/2007 9164.131422227 09/08/2007 32770.7437 0.35172%40 10/08/2007 9000 10/08/2007 32634.2052 0.00000%40 13/08/2007 9000 13/08/2007 32700 0.68618%40 14/08/2007 9000 14/08/2007 32423.2147 -1.00503%40 15/08/2007 8918.581560284 15/08/2007 32050.5285 -1.81205%40 16/08/2007 8834.039514401 16/08/2007 31119.8298 -1.74207%40 17/08/2007 8834.039514401 17/08/2007 32005.2603 2.84709%40 21/08/2007 8834.039514401 21/08/2007 31896.5242 0.00000%40 22/08/2007 8834.039514401 22/08/2007 32022.4327 -1.05308%40 23/08/2007 8834.039514401 23/08/2007 32078.1328 1.08444%40 24/08/2007 8700 24/08/2007 32439.5529 -0.89174%40 27/08/2007 8700 27/08/2007 31508.1279 -0.75386%40 28/08/2007 8700 28/08/2007 31594.0544 -1.35555%40 29/08/2007 8700 29/08/2007 31966.6964 2.23627%40 30/08/2007 8800 30/08/2007 31859.9679 0.76488%40 31/08/2007 8800 31/08/2007 32282.1138 0.00000%40 03/09/2007 8800 03/09/2007 32249.3015 0.00000%40 04/09/2007 9150 04/09/2007 32400 -0.06764%40 05/09/2007 9150 05/09/2007 32890.1021 -1.06873%40 06/09/2007 9150 06/09/2007 32720 -0.05995%40 07/09/2007 9150 07/09/2007 32624.2878 0.00000%40 10/09/2007 9150 10/09/2007 32334.8058 -0.51312%40 11/09/2007 9137.538461538 11/09/2007 32334.8058 0.00000%40 12/09/2007 9137.538461538 12/09/2007 31999.0456 0.00000%40 13/09/2007 9116.378187232 13/09/2007 32080 0.00000%40 14/09/2007 9116.378187232 14/09/2007 31329.0759 0.01520%40 17/09/2007 9116.378187232 17/09/2007 31163.0843 -1.75438%40 18/09/2007 9150 18/09/2007 31701.5971 0.53316%40 19/09/2007 9150 19/09/2007 31934.1442 0.00000%40 20/09/2007 9150 20/09/2007 30900 0.00000%40 21/09/2007 9150 21/09/2007 30274.0741 -0.41627%40 24/09/2007 9150 24/09/2007 30079.0664 -1.29337%40 25/09/2007 9150 25/09/2007 30035.5976 -1.05031%40 26/09/2007 9150 26/09/2007 30270.0268 0.00000%40 27/09/2007 9150 27/09/2007 30149.4874 -0.14018%40 28/09/2007 9150 28/09/2007 30001.899 0.00000%40 01/10/2007 9150 01/10/2007 30263.809 0.00000%40 02/10/2007 9150 02/10/2007 30720 0.00000%40 03/10/2007 9150 03/10/2007 30695.4379 1.78046%40 04/10/2007 9150 04/10/2007 30603.7823 0.00000%

40 05/10/2007 9150 05/10/2007 31429.5578 -1.18345%40 08/10/2007 9150 08/10/2007 31491.0454 0.00000%40 09/10/2007 9150 09/10/2007 31291.475 0.00000%40 10/10/2007 9150 10/10/2007 31000 0.00000%40 11/10/2007 9150 11/10/2007 31003.3956 0.07748%40 12/10/2007 8800 12/10/2007 31007.8563 -0.67450%40 16/10/2007 8900 16/10/2007 30936.7207 0.57214%40 17/10/2007 8900 17/10/2007 30573.707 -1.17275%40 18/10/2007 8993.537006455 18/10/2007 30420.6584 0.00000%40 19/10/2007 8993.537006455 19/10/2007 30756.7894 0.00000%40 22/10/2007 8993.537006455 22/10/2007 30820.0097 0.00000%40 23/10/2007 9000 23/10/2007 31213.7589 0.00000%40 24/10/2007 9000 24/10/2007 31084.2621 0.00000%40 25/10/2007 9000 25/10/2007 31200 0.00000%40 26/10/2007 9000 26/10/2007 31205.8159 0.00000%40 29/10/2007 9000 29/10/2007 31474.7462 -0.60423%40 30/10/2007 9000 30/10/2007 32268.1902 0.00000%40 31/10/2007 9000 31/10/2007 32295.395 0.00000%40 01/11/2007 9000 01/11/2007 32481.1833 0.00000%40 02/11/2007 9000 02/11/2007 32937.4205 0.00000%40 06/11/2007 9000 06/11/2007 33150.1188 0.48368%40 07/11/2007 9000 07/11/2007 33165.5973 -0.24073%40 08/11/2007 9000 08/11/2007 32903.587 0.15015%40 09/11/2007 9300 09/11/2007 32750 0.00000%40 13/11/2007 9400 13/11/2007 32252.7359 0.09058%40 14/11/2007 9500 14/11/2007 33088.1244 0.12509%40 15/11/2007 9500 15/11/2007 33538.7046 1.61307%40 16/11/2007 9500 16/11/2007 33510.162 -0.26678%40 19/11/2007 9500 19/11/2007 33511.7985 1.02639%40 20/11/2007 9500 20/11/2007 34000 0.33806%40 21/11/2007 9500 21/11/2007 33525.7337 0.00000%40 22/11/2007 9500 22/11/2007 33643.0105 0.52166%40 23/11/2007 9500 23/11/2007 33993.1523 1.09462%40 26/11/2007 9500 26/11/2007 33820.5086 -0.20117%40 27/11/2007 9500 27/11/2007 33997.9565 1.03509%40 28/11/2007 9500 28/11/2007 34002.584 0.00000%40 29/11/2007 9560 29/11/2007 33894.4367 -1.43862%40 30/11/2007 9560 30/11/2007 33866.0005 -1.22820%40 03/12/2007 9800 03/12/2007 33700.2785 0.00000%40 04/12/2007 10545.8059894 04/12/2007 33530.5756 0.46893%40 05/12/2007 10545.8059894 05/12/2007 33114.6422 0.00000%40 06/12/2007 10000 06/12/2007 33326.153 -2.96758%40 07/12/2007 10000 07/12/2007 33034.9195 0.05638%40 10/12/2007 10000 10/12/2007 32666.0063 -0.66061%40 11/12/2007 9715 11/12/2007 32588.2157 0.00000%40 12/12/2007 9715 12/12/2007 32656.453 0.51695%40 13/12/2007 10200 13/12/2007 32764.3016 0.00000%40 14/12/2007 10200 14/12/2007 32785.5422 0.00000%

40 17/12/2007 9518.406961178 17/12/2007 32593.5615 -0.88125%40 18/12/2007 9587.796610169 18/12/2007 32400 -0.24361%40 19/12/2007 9587.796610169 19/12/2007 32506.4811 0.00000%40 20/12/2007 9587.796610169 20/12/2007 32684.018 0.00000%40 21/12/2007 9603.333333333 21/12/2007 32600 1.67262%40 24/12/2007 9603.333333333 24/12/2007 32700 -0.46048%40 26/12/2007 9603.333333333 26/12/2007 32700 0.00000%40 27/12/2007 9603.333333333 27/12/2007 32504.7215 0.00000%40 28/12/2007 9603.333333333 28/12/2007 32504.7215 -0.24125%40 02/01/2008 9603.333333333 02/01/2008 32504.7215 0.00000%40 03/01/2008 9603.333333333 03/01/2008 32000 0.00000%40 04/01/2008 9603.333333333 04/01/2008 32000 0.00000%40 08/01/2008 9603.333333333 08/01/2008 31995.5665 -0.36298%40 09/01/2008 9603.333333333 09/01/2008 31950 0.00000%40 10/01/2008 9603.333333333 10/01/2008 31672.7003 0.00000%40 11/01/2008 9603.333333333 11/01/2008 31672.7003 0.00000%40 14/01/2008 9510 14/01/2008 30900.8943 -3.07717%40 15/01/2008 9000 15/01/2008 30075.5062 0.00000%40 16/01/2008 8800 16/01/2008 30067.8506 0.00000%40 17/01/2008 8800 17/01/2008 30000 0.00000%40 18/01/2008 8800 18/01/2008 29418.1034 0.00000%40 21/01/2008 8800 21/01/2008 26540 0.00000%40 22/01/2008 8800 22/01/2008 27473.97 0.00000%40 23/01/2008 9000 23/01/2008 28775.4215 -6.58727%40 24/01/2008 9000 24/01/2008 30293.0197 0.00000%40 25/01/2008 9000 25/01/2008 29610.2863 0.00000%40 28/01/2008 9000 28/01/2008 29243.8304 -1.20888%40 29/01/2008 9000 29/01/2008 29601.8868 -2.04785%40 30/01/2008 9000 30/01/2008 29874.3463 -0.13803%40 31/01/2008 9000 31/01/2008 29912.945 0.00000%40 01/02/2008 9000 01/02/2008 29995.3406 0.13803%40 04/02/2008 9000 04/02/2008 29595.4001 0.00000%40 05/02/2008 9000 05/02/2008 29500 0.24827%40 06/02/2008 9000 06/02/2008 29600 -0.94031%40 07/02/2008 9000 07/02/2008 29137.8713 0.00000%40 08/02/2008 9000 08/02/2008 29015.1719 0.00000%40 11/02/2008 9000 11/02/2008 29008.2254 -5.03132%40 12/02/2008 9000 12/02/2008 29674.8248 0.00000%40 13/02/2008 9000 13/02/2008 29465.0187 0.77536%40 14/02/2008 9000 14/02/2008 29109.1776 -1.10256%40 15/02/2008 9000 15/02/2008 29455.5556 0.00000%40 18/02/2008 9000 18/02/2008 29413.5323 -0.35732%40 19/02/2008 9000 19/02/2008 29442.4792 1.45988%40 20/02/2008 9000 20/02/2008 29182.5597 0.00000%40 21/02/2008 9000 21/02/2008 29176.014 0.00000%40 22/02/2008 9000 22/02/2008 28160 -0.14503%40 25/02/2008 9000 25/02/2008 28971.0491 0.00000%40 26/02/2008 9000 26/02/2008 28908.1419 0.00000%

40 27/02/2008 9000 27/02/2008 29300 0.00000%40 28/02/2008 9000 28/02/2008 29360 0.00000%40 29/02/2008 9016.666666667 29/02/2008 29000 0.00000%40 03/03/2008 9000 03/03/2008 28567.4347 0.00000%40 04/03/2008 9212.006922176 04/03/2008 28005.8944 0.00000%40 05/03/2008 9384.182045234 05/03/2008 28095.7435 -2.05286%40 06/03/2008 9384.182045234 06/03/2008 28067.3203 0.00000%40 07/03/2008 9384.182045234 07/03/2008 28942.9954 0.00000%40 10/03/2008 9384.182045234 10/03/2008 29662.0608 -6.00281%40 11/03/2008 9384.182045234 11/03/2008 29500 -0.89647%40 12/03/2008 9384.182045234 12/03/2008 29685.3738 0.00000%40 13/03/2008 9384.182045234 13/03/2008 29500 -4.04914%40 14/03/2008 9384.182045234 14/03/2008 29500 -0.18001%40 17/03/2008 9384.182045234 17/03/2008 29500 0.00000%40 18/03/2008 9384.182045234 18/03/2008 29200 0.00000%40 19/03/2008 9384.182045234 19/03/2008 29200 0.00000%40 25/03/2008 9384.182045234 25/03/2008 29432.9728 -5.77920%40 26/03/2008 9384.182045234 26/03/2008 29094.9449 0.00000%40 27/03/2008 9254.993282579 27/03/2008 29000 0.00000%40 28/03/2008 9254.993282579 28/03/2008 28737.1743 0.00000%40 31/03/2008 9254.993282579 31/03/2008 28599.2754 -1.76996%40 01/04/2008 9254.993282579 01/04/2008 28835.1999 0.93577%40 02/04/2008 9254.993282579 02/04/2008 29158.885 1.70756%40 03/04/2008 9254.993282579 03/04/2008 28800 -0.00744%40 04/04/2008 9359.037751916 04/04/2008 28700 0.16742%40 07/04/2008 9359.037751916 07/04/2008 28636.7137 0.00000%40 08/04/2008 9359.037751916 08/04/2008 28503.2808 0.00609%40 09/04/2008 9280 09/04/2008 28588.7648 0.00000%40 10/04/2008 9296.412015137 10/04/2008 28508.1106 0.00000%40 11/04/2008 9296.412015137 11/04/2008 27499.7885 -2.54110%40 14/04/2008 9296.412015137 14/04/2008 27620 2.16996%40 15/04/2008 9296.412015137 15/04/2008 27883.0065 0.00000%40 16/04/2008 9296.412015137 16/04/2008 27968.1443 -1.72651%40 17/04/2008 9296.412015137 17/04/2008 27900 1.93158%40 18/04/2008 9296.412015137 18/04/2008 27960.2751 0.09975%40 21/04/2008 9296.412015137 21/04/2008 27900 -0.07041%40 22/04/2008 9296.412015137 22/04/2008 27650.0949 -0.02934%40 23/04/2008 9296.412015137 23/04/2008 27550.5479 0.04535%40 24/04/2008 9296.412015137 24/04/2008 27508.829 -2.15439%40 25/04/2008 9296.412015137 25/04/2008 27878.4826 1.23567%40 28/04/2008 9296.412015137 28/04/2008 27974.8828 0.00000%40 29/04/2008 9296.412015137 29/04/2008 27954.2359 0.00000%40 30/04/2008 9296.412015137 30/04/2008 28262.5187 4.41798%40 02/05/2008 9296.412015137 02/05/2008 28478.3554 0.00000%40 06/05/2008 9296.412015137 06/05/2008 28281.8088 0.00000%40 07/05/2008 9296.412015137 07/05/2008 28056.0868 4.79355%40 08/05/2008 9296.412015137 08/05/2008 27942.0286 -2.26547%40 09/05/2008 9296.412015137 09/05/2008 27960 0.74480%

40 12/05/2008 9296.412015137 12/05/2008 27541.2746 -0.25501%40 13/05/2008 9296.412015137 13/05/2008 27623.4001 0.94085%40 14/05/2008 9296.412015137 14/05/2008 28008.0626 2.96289%40 15/05/2008 9296.412015137 15/05/2008 28162.2318 0.00000%40 16/05/2008 9296.412015137 16/05/2008 27786.6045 0.00000%40 19/05/2008 9000 19/05/2008 27701.2305 0.00000%40 20/05/2008 9000 20/05/2008 27585.5408 0.24359%40 21/05/2008 9000 21/05/2008 27111.9681 0.00000%40 22/05/2008 9300 22/05/2008 27120 0.00000%40 23/05/2008 9218.481642813 23/05/2008 26994.3652 0.00000%40 27/05/2008 9200 27/05/2008 27000 0.00000%40 28/05/2008 9200 28/05/2008 27180.2115 0.00000%40 29/05/2008 9200 29/05/2008 27198.3512 1.55042%40 30/05/2008 9200 30/05/2008 27185.7326 -1.55042%40 03/06/2008 9200 03/06/2008 27000 0.00000%40 04/06/2008 9200 04/06/2008 26881.0892 0.00000%40 05/06/2008 9800 05/06/2008 26684.5175 0.00000%40 06/06/2008 9800 06/06/2008 26680.5717 0.39381%40 09/06/2008 9800 09/06/2008 26590.1633 -0.39381%40 10/06/2008 9600 10/06/2008 26217.1935 0.19077%40 11/06/2008 9600 11/06/2008 26309.9982 0.00000%40 12/06/2008 9500 12/06/2008 26536.6697 1.59660%40 13/06/2008 9500 13/06/2008 26220 -2.57169%40 16/06/2008 9500 16/06/2008 26288.6325 0.00000%40 17/06/2008 9500 17/06/2008 26180.0846 0.00000%40 18/06/2008 9500 18/06/2008 26002.9477 -11.51707%40 19/06/2008 9500 19/06/2008 26000 6.12492%40 20/06/2008 9500 20/06/2008 26520.5603 0.00000%40 23/06/2008 9500 23/06/2008 26006.0412 0.00000%40 24/06/2008 9500 24/06/2008 25931.6498 -0.26208%40 25/06/2008 9500 25/06/2008 25549.2229 0.15121%40 26/06/2008 9500 26/06/2008 25630.139 0.00000%40 27/06/2008 9500 27/06/2008 25000 -0.16653%40 01/07/2008 9500 01/07/2008 24989.4372 0.00000%40 02/07/2008 9500 02/07/2008 24757.126 0.00000%40 03/07/2008 9500 03/07/2008 24440.2737 4.08220%40 04/07/2008 9500 04/07/2008 24440.2737 0.00000%40 07/07/2008 9500 07/07/2008 24477.4313 0.00000%40 08/07/2008 9500 08/07/2008 24500 0.00000%40 09/07/2008 9500 09/07/2008 24510.823 0.00000%40 10/07/2008 9500 10/07/2008 24482.5332 0.00000%40 11/07/2008 9500 11/07/2008 24462.846 0.00000%40 14/07/2008 9500 14/07/2008 24462.846 0.00000%40 15/07/2008 9500 15/07/2008 24295.952 0.00000%40 16/07/2008 9500 16/07/2008 24245.0588 0.00000%40 17/07/2008 9500 17/07/2008 24647.8303 -10.21004%40 18/07/2008 9500 18/07/2008 24474.3316 5.29101%40 21/07/2008 9500 21/07/2008 24480.2289 0.00000%

40 22/07/2008 9500 22/07/2008 24500 0.00000%40 23/07/2008 9500 23/07/2008 24461.3408 0.00000%40 24/07/2008 9500 24/07/2008 24441.4817 0.00000%40 25/07/2008 9500 25/07/2008 24507.2089 0.00000%40 28/07/2008 9500 28/07/2008 23992.573 0.00000%40 29/07/2008 9500 29/07/2008 24026.0146 0.00000%40 30/07/2008 9500 30/07/2008 24553.2986 0.00000%40 31/07/2008 9500 31/07/2008 24900 0.00000%40 01/08/2008 9500 01/08/2008 24952.3774 0.00000%40 04/08/2008 9500 04/08/2008 24601.3685 -7.13967%40 05/08/2008 9500 05/08/2008 24601.3685 7.97650%40 06/08/2008 9500 06/08/2008 24600.3734 0.00000%40 08/08/2008 9500 08/08/2008 24744.2623 0.00000%40 11/08/2008 9500 11/08/2008 24656.5157 0.00000%40 12/08/2008 9500 12/08/2008 24640 0.00000%40 13/08/2008 9500 13/08/2008 24717.0179 0.00000%40 14/08/2008 9500 14/08/2008 24640 -1.32038%40 15/08/2008 9500 15/08/2008 24649.6881 -0.36033%40 19/08/2008 9500 19/08/2008 24640 0.00000%40 20/08/2008 9500 20/08/2008 24674.9627 1.10478%40 21/08/2008 9500 21/08/2008 24663.6357 0.00000%40 22/08/2008 9500 22/08/2008 24654.8612 0.00000%40 25/08/2008 9500 25/08/2008 24620.1735 0.00000%40 26/08/2008 9500 26/08/2008 24348.2439 2.22886%40 27/08/2008 9500 27/08/2008 24498.1054 0.00000%40 28/08/2008 9500 28/08/2008 24498.1054 0.00000%40 29/08/2008 9000 29/08/2008 25416.0845 0.00000%40 01/09/2008 9000 01/09/2008 26000.6239 0.00000%40 02/09/2008 9000 02/09/2008 26603.9437 0.00000%40 03/09/2008 9000 03/09/2008 26550.3275 0.00000%40 04/09/2008 8100 04/09/2008 26668.1886 0.32733%40 05/09/2008 8100 05/09/2008 26636.4188 0.00000%40 08/09/2008 8100 08/09/2008 26636.4188 4.05125%40 09/09/2008 8100 09/09/2008 26632.1157 0.00000%40 10/09/2008 8100 10/09/2008 26700.7393 0.00000%40 11/09/2008 8100 11/09/2008 26768.278 0.00000%40 12/09/2008 8100 12/09/2008 26619.9197 0.00000%40 15/09/2008 8100 15/09/2008 26015.8934 0.00000%40 16/09/2008 8100 16/09/2008 25420.4871 0.00000%40 17/09/2008 8100 17/09/2008 24990.7961 -1.94932%40 18/09/2008 8100 18/09/2008 24812.1373 0.00000%40 19/09/2008 8100 19/09/2008 25032.6827 0.00000%40 22/09/2008 8100 22/09/2008 24926.0507 0.00000%40 23/09/2008 8100 23/09/2008 24926.0507 0.00000%40 24/09/2008 8100 24/09/2008 25000 0.00000%40 25/09/2008 8100 25/09/2008 24963.1214 0.00000%40 26/09/2008 8100 26/09/2008 24963.1214 0.00000%40 29/09/2008 8600 29/09/2008 24963.1214 0.00000%

40 30/09/2008 8600 30/09/2008 24740.4209 0.00000%40 01/10/2008 8600 01/10/2008 24414.1669 0.00000%40 02/10/2008 8900 02/10/2008 24988.0568 0.00000%40 03/10/2008 8900 03/10/2008 24998.778 0.00000%40 06/10/2008 8900 06/10/2008 24014.0016 0.00000%40 07/10/2008 8900 07/10/2008 24032.9085 0.00000%40 08/10/2008 8900 08/10/2008 23583.3333 0.00000%40 09/10/2008 8900 09/10/2008 23004.8909 0.00000%40 10/10/2008 8900 10/10/2008 21372.1235 0.00000%40 14/10/2008 8900 14/10/2008 23207.3531 0.00000%40 15/10/2008 8900 15/10/2008 23207.3531 0.00000%40 16/10/2008 8900 16/10/2008 21119.4634 0.00000%40 17/10/2008 8900 17/10/2008 22500 0.00000%40 20/10/2008 8900 20/10/2008 22581.817 1.27188%40 21/10/2008 8900 21/10/2008 22631.5681 0.00000%40 22/10/2008 8900 22/10/2008 21715.6474 0.00000%40 23/10/2008 8900 23/10/2008 20035.1253 0.00000%40 24/10/2008 8900 24/10/2008 19895.41 0.00000%40 27/10/2008 8900 27/10/2008 19006.7011 0.00000%40 28/10/2008 8900 28/10/2008 19006.7011 0.00000%40 29/10/2008 8900 29/10/2008 20116.148 0.00000%40 30/10/2008 8900 30/10/2008 21427.5929 0.00000%40 31/10/2008 8900 31/10/2008 21468.721 0.00000%40 04/11/2008 8900 04/11/2008 22353.3194 0.00000%40 05/11/2008 8900 05/11/2008 21040 0.00000%40 06/11/2008 8900 06/11/2008 20663.9386 -10.48341%40 07/11/2008 8900 07/11/2008 20815.1415 -0.92005%40 10/11/2008 8900 10/11/2008 21474.6332 0.00000%40 11/11/2008 8900 11/11/2008 20749.7959 0.00000%40 12/11/2008 8900 12/11/2008 20800 2.48667%40 13/11/2008 8900 13/11/2008 20868.5475 0.28719%40 14/11/2008 8900 14/11/2008 21071.2374 0.00000%40 18/11/2008 8900 18/11/2008 21071.2374 0.00000%40 19/11/2008 8900 19/11/2008 21000.7895 0.00000%40 20/11/2008 8900 20/11/2008 20763.7485 0.00000%40 21/11/2008 8900 21/11/2008 20979.661 0.00000%40 24/11/2008 8900 24/11/2008 20979.661 0.00000%40 25/11/2008 8900 25/11/2008 21317.8867 0.00000%40 26/11/2008 8900 26/11/2008 21346.9606 0.74375%40 27/11/2008 8900 27/11/2008 21499.5301 -0.15777%40 28/11/2008 8900 28/11/2008 21555.3108 -1.56642%40 01/12/2008 8900 01/12/2008 21000 0.00000%40 02/12/2008 8900 02/12/2008 21400 0.17376%40 03/12/2008 8900 03/12/2008 21800 0.00000%40 04/12/2008 8900 04/12/2008 22151.8893 0.00000%40 05/12/2008 8900 05/12/2008 22496.9275 0.69204%40 09/12/2008 8900 09/12/2008 23120.5263 0.00000%40 10/12/2008 8900 10/12/2008 23239.0241 0.00000%

40 11/12/2008 8900 11/12/2008 23091.3559 0.00000%40 12/12/2008 8900 12/12/2008 22809.9297 0.00000%40 15/12/2008 8900 15/12/2008 22809.9297 0.00000%40 16/12/2008 8900 16/12/2008 22587.6161 2.04785%40 17/12/2008 8900 17/12/2008 22880.6389 0.00000%40 18/12/2008 8900 18/12/2008 22329.7985 2.17218%40 19/12/2008 8900 19/12/2008 22000 0.00000%40 22/12/2008 8900 22/12/2008 22313.9529 0.00000%40 23/12/2008 8900 23/12/2008 22279.3782 0.00000%40 24/12/2008 8900 24/12/2008 22279.3782 0.00000%40 26/12/2008 8900 26/12/2008 22980 0.00000%40 29/12/2008 8900 29/12/2008 22465.6627 0.00000%40 30/12/2008 8900 30/12/2008 22500 0.00000%40 02/01/2009 8900 02/01/2009 22500 0.00000%40 05/01/2009 8900 05/01/2009 22500 0.00000%40 06/01/2009 8900 06/01/2009 22410.88 0.00000%40 07/01/2009 8900 07/01/2009 22410.88 0.00000%40 08/01/2009 8900 08/01/2009 22410.88 0.00000%40 09/01/2009 8900 09/01/2009 22389.814 0.00000%40 13/01/2009 8900 13/01/2009 22168.3453 0.00000%40 14/01/2009 8900 14/01/2009 22443.4451 -0.82988%40 15/01/2009 8900 15/01/2009 22600 0.00000%40 16/01/2009 8900 16/01/2009 22578.6132 0.00000%40 19/01/2009 8900 19/01/2009 22600 0.00000%40 20/01/2009 8900 20/01/2009 22240 1.57839%40 21/01/2009 8900 21/01/2009 22323.1933 -1.57839%40 22/01/2009 8900 22/01/2009 22213.6811 -0.33389%40 23/01/2009 8900 23/01/2009 22300 -0.16736%40 26/01/2009 8900 26/01/2009 22490.8437 -0.33557%40 27/01/2009 8900 27/01/2009 22652.3845 0.00000%40 28/01/2009 8900 28/01/2009 22909.3108 0.44246%40 29/01/2009 8900 29/01/2009 23020 0.00000%40 30/01/2009 8900 30/01/2009 23500 0.00000%40 02/02/2009 8900 02/02/2009 23200 0.76973%40 03/02/2009 8900 03/02/2009 23351.966 -0.24975%40 04/02/2009 8900 04/02/2009 23346.7492 -0.10101%40 05/02/2009 8900 05/02/2009 23461.0895 0.00000%40 06/02/2009 8500 06/02/2009 23901.074 4.05759%40 09/02/2009 8500 09/02/2009 24000 0.00000%40 10/02/2009 8500 10/02/2009 24092.8189 -3.25232%40 11/02/2009 8500 11/02/2009 24000 0.00000%40 12/02/2009 8500 12/02/2009 23995.9475 0.00000%40 13/02/2009 8500 13/02/2009 24014.3139 0.49464%40 16/02/2009 8010 16/02/2009 23997.3787 3.55449%40 17/02/2009 8010 17/02/2009 23997.3787 0.00000%40 18/02/2009 8010 18/02/2009 23895.6169 0.00000%40 19/02/2009 8010 19/02/2009 23618.6117 0.00000%40 20/02/2009 8010 20/02/2009 23400.1337 0.00000%

40 23/02/2009 8010 23/02/2009 23200 0.00000%40 24/02/2009 8010 24/02/2009 23155.7941 0.00000%40 25/02/2009 8010 25/02/2009 23502.2952 0.00000%40 26/02/2009 8010 26/02/2009 23500 0.00000%40 27/02/2009 8010 27/02/2009 23500 0.00000%40 02/03/2009 8010 02/03/2009 23641.705 0.00000%40 03/03/2009 8010 03/03/2009 23641.705 0.00000%40 04/03/2009 8500 04/03/2009 23600 0.00000%40 05/03/2009 8500 05/03/2009 23580 0.00000%40 06/03/2009 8010 06/03/2009 23301.4786 0.00000%40 09/03/2009 8010 09/03/2009 23500 0.00000%40 10/03/2009 8010 10/03/2009 23549.8273 0.00000%40 11/03/2009 8010 11/03/2009 23788.0786 0.00000%40 12/03/2009 8010 12/03/2009 23703.5853 0.00000%40 13/03/2009 8160 13/03/2009 23700 0.00000%40 16/03/2009 8010 16/03/2009 23582.3708 0.00000%40 17/03/2009 8010 17/03/2009 23200 -2.40976%40 18/03/2009 8010 18/03/2009 23200 0.80972%40 19/03/2009 8010 19/03/2009 23184.4378 0.00000%40 20/03/2009 8010 20/03/2009 23120 0.00000%40 24/03/2009 8010 24/03/2009 23261.8975 0.00000%40 25/03/2009 8010 25/03/2009 23290.7258 -0.32310%40 26/03/2009 8010 26/03/2009 23022.0337 0.00000%40 27/03/2009 8010 27/03/2009 23000 -0.48662%40 30/03/2009 8010 30/03/2009 23000 0.00000%40 31/03/2009 8010 31/03/2009 22980 0.00000%40 01/04/2009 8010 01/04/2009 22895.9046 0.00000%40 02/04/2009 8010 02/04/2009 23015.6529 0.00000%40 03/04/2009 8010 03/04/2009 23000 0.00000%40 06/04/2009 8010 06/04/2009 22100 0.00000%40 07/04/2009 8010 07/04/2009 22100 0.00000%40 08/04/2009 8010 08/04/2009 22100 0.00000%40 13/04/2009 8010 13/04/2009 22986.2121 2.25090%40 14/04/2009 8010 14/04/2009 23026.792 0.15886%40 15/04/2009 8010 15/04/2009 23090.9632 0.00000%40 16/04/2009 8010 16/04/2009 23200 0.00000%40 17/04/2009 8010 17/04/2009 23034.6683 0.00000%40 20/04/2009 8010 20/04/2009 23100 0.00000%40 21/04/2009 8010 21/04/2009 23097.2801 0.00000%40 22/04/2009 8010 22/04/2009 23100 0.00000%40 23/04/2009 8010 23/04/2009 23148.6808 0.00000%40 24/04/2009 8010 24/04/2009 23520.0497 0.00000%40 27/04/2009 8010 27/04/2009 23500 0.00000%40 28/04/2009 8010 28/04/2009 24000 -1.60003%40 29/04/2009 8010 29/04/2009 24034.9699 0.00000%40 30/04/2009 8010 30/04/2009 24733.969 1.60003%40 04/05/2009 8010 04/05/2009 24940.1971 0.00000%40 05/05/2009 8010 05/05/2009 25040 4.95457%

40 06/05/2009 8010 06/05/2009 25182.2526 1.94471%40 07/05/2009 8010 07/05/2009 25492.0844 0.33763%40 08/05/2009 8056.820228611 08/05/2009 25744.5321 1.56998%40 11/05/2009 8056.820228611 11/05/2009 25728.8635 -1.75958%40 12/05/2009 8056.820228611 12/05/2009 25655.0868 3.48873%40 13/05/2009 8056.820228611 13/05/2009 25586.6579 0.71175%40 14/05/2009 8056.820228611 14/05/2009 25940.9464 3.48467%40 15/05/2009 8056.820228611 15/05/2009 26189.9062 0.00000%40 18/05/2009 8056.820228611 18/05/2009 26304.4384 0.00000%40 19/05/2009 8056.820228611 19/05/2009 26546.5078 0.00000%40 20/05/2009 8056.820228611 20/05/2009 26993.0275 0.00000%40 21/05/2009 8056.820228611 21/05/2009 26998.7039 -4.19642%40 22/05/2009 8056.820228611 22/05/2009 26997.9495 0.00000%40 26/05/2009 8056.820228611 26/05/2009 27020.2881 2.12022%40 27/05/2009 8056.820228611 27/05/2009 27000 -1.40847%40 28/05/2009 8056.820228611 28/05/2009 27070.8881 0.00000%40 29/05/2009 8056.820228611 29/05/2009 27238.0675 0.00000%40 01/06/2009 8500 01/06/2009 27987.3425 0.00000%40 02/06/2009 8500 02/06/2009 28361.5802 6.18754%40 03/06/2009 8500 03/06/2009 28188.7314 0.00000%40 04/06/2009 8500 04/06/2009 28186.0566 0.00000%40 05/06/2009 8500 05/06/2009 28000 0.00000%40 08/06/2009 8500 08/06/2009 28000 0.00000%40 09/06/2009 8620 09/06/2009 28034.0332 0.00000%40 10/06/2009 8620 10/06/2009 28003.132 0.00000%40 11/06/2009 8620 11/06/2009 28317.4009 0.00000%40 12/06/2009 8620 12/06/2009 28782.2401 0.00000%40 16/06/2009 8620 16/06/2009 28300 0.00000%40 17/06/2009 8620 17/06/2009 28300 0.00000%40 18/06/2009 8620 18/06/2009 28000 0.00000%40 19/06/2009 8620 19/06/2009 28671.4927 3.27898%40 23/06/2009 8620 23/06/2009 28822.5575 0.00000%40 24/06/2009 8620 24/06/2009 29157.1446 0.00000%40 25/06/2009 8620 25/06/2009 29371.5137 0.00000%40 26/06/2009 8620 26/06/2009 29529.4228 2.16984%40 30/06/2009 8500 30/06/2009 29264.4517 0.00000%40 01/07/2009 8500 01/07/2009 30044.402 0.00000%40 02/07/2009 8500 02/07/2009 29996.4659 0.00000%40 03/07/2009 8500 03/07/2009 29800 0.00000%40 06/07/2009 8500 06/07/2009 29688.8228 9.96625%40 07/07/2009 8500 07/07/2009 29500 0.00000%40 08/07/2009 8500 08/07/2009 29473.7543 0.00000%40 09/07/2009 8500 09/07/2009 29335.6677 -2.89875%40 10/07/2009 8400 10/07/2009 28963.012 0.00000%40 13/07/2009 8400 13/07/2009 29148.177 0.00000%40 14/07/2009 8400 14/07/2009 28968.6634 0.00000%40 15/07/2009 8200 15/07/2009 29062.1582 0.00000%40 16/07/2009 8200 16/07/2009 28978.0603 0.00000%

40 17/07/2009 8200 17/07/2009 28906.9475 0.00000%40 21/07/2009 8200 21/07/2009 29156.5659 0.00000%40 22/07/2009 8200 22/07/2009 29500 2.89875%40 23/07/2009 8200 23/07/2009 29914.0443 0.56980%40 24/07/2009 8200 24/07/2009 30000 0.00000%40 27/07/2009 8200 27/07/2009 29888.1703 0.00000%40 28/07/2009 8200 28/07/2009 29629.2484 0.00000%40 29/07/2009 8200 29/07/2009 29200 0.56657%40 30/07/2009 8300 30/07/2009 29200 0.00000%40 31/07/2009 8300 31/07/2009 29300 1.68071%40 03/08/2009 8300 03/08/2009 29931.7213 0.22198%40 04/08/2009 8300 04/08/2009 30496.9581 0.00000%40 05/08/2009 8300 05/08/2009 30249.1351 0.00000%40 06/08/2009 8300 06/08/2009 30000 0.00000%40 10/08/2009 8300 10/08/2009 30000 0.00000%40 11/08/2009 8200 11/08/2009 30000 0.00000%40 12/08/2009 8200 12/08/2009 30025.5866 -0.22198%40 13/08/2009 8200 13/08/2009 30500 0.00000%40 14/08/2009 8200 14/08/2009 30306.2812 0.00000%40 18/08/2009 8200 18/08/2009 30057.3751 0.00000%40 19/08/2009 8200 19/08/2009 30060 0.00000%40 20/08/2009 8200 20/08/2009 30069.2827 5.51193%40 21/08/2009 8100 21/08/2009 30082.3636 2.90176%40 24/08/2009 8100 24/08/2009 30314.9137 2.56136%40 25/08/2009 8100 25/08/2009 30598.3308 0.00000%40 26/08/2009 8100 26/08/2009 30500 0.00000%40 27/08/2009 8100 27/08/2009 30380.8118 0.00000%40 28/08/2009 8100 28/08/2009 30203.4064 0.00000%40 31/08/2009 8100 31/08/2009 30120 0.00000%40 01/09/2009 8100 01/09/2009 30082.534 0.00000%40 02/09/2009 8100 02/09/2009 29849.8342 -5.56832%40 03/09/2009 8100 03/09/2009 29897.0247 0.73414%40 04/09/2009 8100 04/09/2009 29823.8107 0.84948%40 07/09/2009 8100 07/09/2009 29733.0719 3.54571%40 08/09/2009 8060 08/09/2009 29996.0859 1.88218%40 09/09/2009 8060 09/09/2009 30000 0.00000%40 10/09/2009 8060 10/09/2009 30000 -1.88218%40 11/09/2009 8060 11/09/2009 30000 0.00000%40 14/09/2009 8060 14/09/2009 30000 0.00000%40 15/09/2009 8060 15/09/2009 29984.0595 0.49875%40 16/09/2009 8060 16/09/2009 29998.4708 1.97051%40 17/09/2009 8060 17/09/2009 29781.2021 0.00000%40 18/09/2009 8060 18/09/2009 31185.1032 0.00000%40 21/09/2009 8060 21/09/2009 31234.8043 0.00000%40 22/09/2009 8060 22/09/2009 31757.0499 0.00000%40 23/09/2009 8060 23/09/2009 31825.392 0.87422%40 24/09/2009 8060 24/09/2009 31997.0287 0.09667%40 25/09/2009 8040 25/09/2009 31969.0185 0.00000%

40 28/09/2009 8060 28/09/2009 32560.8738 1.62917%40 29/09/2009 8060 29/09/2009 32638.9741 0.00000%40 30/09/2009 8060 30/09/2009 32970.1415 0.00000%40 01/10/2009 8060 01/10/2009 33000 -5.36976%40 02/10/2009 8060 02/10/2009 32956.2089 0.00000%40 05/10/2009 8060 05/10/2009 33081.4493 3.20100%40 06/10/2009 8060 06/10/2009 33927.3433 4.33151%40 07/10/2009 8060 07/10/2009 33100 -0.81579%40 08/10/2009 8060 08/10/2009 33118.017 0.81579%40 09/10/2009 8060 09/10/2009 32548.6003 2.93330%40 13/10/2009 8060 13/10/2009 32103.5166 -4.96335%40 14/10/2009 8060 14/10/2009 32168.0534 -0.32299%40 15/10/2009 8060 15/10/2009 31964.911 -0.47733%40 16/10/2009 8060 16/10/2009 31020 0.15655%40 19/10/2009 8060 19/10/2009 30626.039 0.32078%40 20/10/2009 8060 20/10/2009 31412.9242 0.00000%40 21/10/2009 8060 21/10/2009 31430.4835 -0.92311%40 22/10/2009 8060 22/10/2009 31229.4009 3.08994%40 23/10/2009 8060 23/10/2009 31229.4009 0.00000%40 26/10/2009 8060 26/10/2009 31508.3395 0.00000%40 27/10/2009 8060 27/10/2009 31591.5875 0.00000%40 28/10/2009 8060 28/10/2009 31800 0.00000%40 29/10/2009 8060 29/10/2009 32000 0.00000%40 30/10/2009 8060 30/10/2009 31964.024 -2.16683%40 03/11/2009 8040 03/11/2009 31006.0676 0.44993%40 04/11/2009 8040 04/11/2009 31310.2121 0.00000%40 05/11/2009 8040 05/11/2009 31938.0997 -0.16463%40 06/11/2009 8040 06/11/2009 31876.5197 -2.69506%40 09/11/2009 8040 09/11/2009 31990.1819 -0.05625%40 10/11/2009 8040 10/11/2009 32080.7425 0.79140%40 11/11/2009 8040 11/11/2009 32338.0584 -0.73516%40 12/11/2009 8040 12/11/2009 32182.9825 0.14644%40 13/11/2009 8040 13/11/2009 32000 -0.67742%40 17/11/2009 8040 17/11/2009 32000 1.01760%40 18/11/2009 8040 18/11/2009 31909.7712 0.00000%40 19/11/2009 8040 19/11/2009 31900 -1.46702%40 20/11/2009 8040 20/11/2009 31884.3583 0.00000%40 23/11/2009 8040 23/11/2009 31996.7691 0.98040%40 24/11/2009 8040 24/11/2009 32160.035 1.45281%40 25/11/2009 8040 25/11/2009 32493.9849 -0.07393%40 26/11/2009 8040 26/11/2009 32352.4496 0.00000%40 27/11/2009 8040 27/11/2009 32333.5183 0.00000%40 30/11/2009 8040 30/11/2009 32333.5183 0.00000%40 01/12/2009 8040 01/12/2009 33071.7102 0.77090%40 02/12/2009 8040 02/12/2009 33620 0.25998%40 03/12/2009 8010 03/12/2009 33873.7508 0.00000%40 04/12/2009 8010 04/12/2009 34103.5688 1.77892%40 07/12/2009 8010 07/12/2009 34103.5688 0.00000%

40 09/12/2009 8030 09/12/2009 34000 -1.27349%40 10/12/2009 8020 10/12/2009 34000 1.78185%40 11/12/2009 8020 11/12/2009 34000.6663 2.36472%40 14/12/2009 8020 14/12/2009 34320.0428 0.00000%40 15/12/2009 8020 15/12/2009 34303.1652 0.00000%40 16/12/2009 8020 16/12/2009 34580 0.00000%40 17/12/2009 8020 17/12/2009 34455.1554 1.35442%40 18/12/2009 8000 18/12/2009 33727.0224 0.00000%40 21/12/2009 8000 21/12/2009 33802.6785 0.08965%40 22/12/2009 8000 22/12/2009 33994.7889 1.24668%40 23/12/2009 8000 23/12/2009 33800 0.00000%40 24/12/2009 8000 24/12/2009 34014.2577 0.00000%40 28/12/2009 8000 28/12/2009 34014.2577 0.00000%40 29/12/2009 8000 29/12/2009 33900 0.00000%40 30/12/2009 8000 30/12/2009 33800 0.00000%40 04/01/2010 8000 04/01/2010 33733.9242 0.00000%40 05/01/2010 8000 05/01/2010 33602.5501 -1.78576%40 06/01/2010 8000 06/01/2010 33492.186 0.00000%40 07/01/2010 8000 07/01/2010 33100 -1.43023%40 08/01/2010 8000 08/01/2010 33100 0.00000%40 12/01/2010 8000 12/01/2010 33500 -4.31741%40 13/01/2010 8000 13/01/2010 33987.5944 0.00000%40 14/01/2010 8000 14/01/2010 34100 0.00000%40 15/01/2010 8000 15/01/2010 34007.1665 0.00000%40 18/01/2010 8000 18/01/2010 33696.4286 0.00000%40 19/01/2010 8000 19/01/2010 34131.1357 0.00000%40 20/01/2010 8000 20/01/2010 34165.0403 0.00000%40 21/01/2010 8000 21/01/2010 33600 3.83763%40 22/01/2010 8000 22/01/2010 33605.4795 0.00000%40 25/01/2010 8000 25/01/2010 33985.4402 -1.94721%40 26/01/2010 8000 26/01/2010 33773.791 0.00000%40 27/01/2010 8000 27/01/2010 33772.2273 2.77026%40 28/01/2010 8000 28/01/2010 33968.9922 -3.05155%40 29/01/2010 8000 29/01/2010 34000 4.05892%40 01/02/2010 8000 01/02/2010 34000 0.97646%40 02/02/2010 8000 02/02/2010 34046.3878 -0.03479%40 03/02/2010 8000 03/02/2010 34203.3112 5.13270%40 04/02/2010 8000 04/02/2010 34067.7055 -0.11610%40 05/02/2010 8000 05/02/2010 34047.1444 0.00000%40 08/02/2010 8000 08/02/2010 34169.0042 -0.63345%40 09/02/2010 8000 09/02/2010 34551.4282 0.00000%40 10/02/2010 8000 10/02/2010 34512.1219 0.41337%40 11/02/2010 8000 11/02/2010 34709.0766 0.29218%40 12/02/2010 7800 12/02/2010 35138.9159 1.21126%40 15/02/2010 7800 15/02/2010 35570.5626 0.63412%40 16/02/2010 7800 16/02/2010 36203.8759 0.15321%40 17/02/2010 7800 17/02/2010 36487.1375 1.42057%40 18/02/2010 7800 18/02/2010 36478.9192 -0.16706%

40 19/02/2010 7800 19/02/2010 36983.8934 0.00000%40 22/02/2010 7800 22/02/2010 37638.2761 0.00000%40 23/02/2010 7800 23/02/2010 37647.0269 1.75680%40 24/02/2010 7800 24/02/2010 37538.0041 -0.83064%40 25/02/2010 7800 25/02/2010 37596.6965 -0.90990%40 26/02/2010 7210 26/02/2010 37700 0.00000%40 01/03/2010 7210 01/03/2010 38074.6905 1.61100%40 02/03/2010 7200 02/03/2010 38536.4288 0.15089%40 03/03/2010 7200 03/03/2010 39654.2089 2.78830%40 04/03/2010 7200 04/03/2010 39111.5019 3.30330%40 05/03/2010 7200 05/03/2010 39000 0.34082%40 08/03/2010 7200 08/03/2010 39028.6021 2.19129%40 09/03/2010 7200 09/03/2010 38800 -1.14761%40 10/03/2010 7200 10/03/2010 38388.8294 0.21828%40 11/03/2010 7200 11/03/2010 37968.2237 -0.56851%40 12/03/2010 7200 12/03/2010 37900 2.57254%40 15/03/2010 9890 15/03/2010 37720 0.00000%40 16/03/2010 9890 16/03/2010 37617.0657 -1.85142%40 17/03/2010 9890 17/03/2010 37101.5796 -1.48763%40 18/03/2010 9890 18/03/2010 37000 0.00000%40 19/03/2010 9890 19/03/2010 36640.383 -0.86576%40 23/03/2010 9890 23/03/2010 36145.9839 -0.67420%40 24/03/2010 9890 24/03/2010 35973.7007 0.00000%40 25/03/2010 9890 25/03/2010 36000 -0.77220%40 26/03/2010 9890 26/03/2010 36995.0413 0.07749%40 29/03/2010 9890 29/03/2010 36060 0.00000%40 30/03/2010 9890 30/03/2010 37276.5217 0.00000%40 31/03/2010 9890 31/03/2010 37276.5217 0.00000%40 05/04/2010 9890 05/04/2010 37047.13 0.00000%40 06/04/2010 9890 06/04/2010 37608.6337 2.37475%40 07/04/2010 9890 07/04/2010 37600 0.00000%40 08/04/2010 9890 08/04/2010 37600 0.00000%40 09/04/2010 9890 09/04/2010 37531.0181 2.09400%40 12/04/2010 9890 12/04/2010 37702.9625 1.10498%40 13/04/2010 9890 13/04/2010 37440 2.89954%40 14/04/2010 7000 14/04/2010 37914.6793 0.00740%40 15/04/2010 7100 15/04/2010 37914.6793 0.69056%40 16/04/2010 7100 16/04/2010 37876.9085 -0.70922%40 19/04/2010 7100 19/04/2010 37500 0.00000%40 20/04/2010 7100 20/04/2010 38000 0.35524%40 21/04/2010 7100 21/04/2010 38500 0.00000%40 22/04/2010 7140 22/04/2010 38000 0.19322%40 23/04/2010 7140 23/04/2010 38000 -0.54847%40 26/04/2010 7140 26/04/2010 37911.9553 0.00000%40 27/04/2010 7140 27/04/2010 37913.3879 0.00000%40 28/04/2010 7020 28/04/2010 37708.3066 0.00000%40 29/04/2010 7000 29/04/2010 39484.1763 0.34171%40 30/04/2010 7000 30/04/2010 39662.9546 0.00000%

40 03/05/2010 7000 03/05/2010 39989.9759 2.11887%40 04/05/2010 7000 04/05/2010 39500 0.00000%40 05/05/2010 7000 05/05/2010 39106.8523 -1.98621%40 06/05/2010 7000 06/05/2010 37890.293 -1.55350%40 07/05/2010 7000 07/05/2010 37242.2907 0.00000%40 10/05/2010 7000 10/05/2010 38500 3.19188%40 11/05/2010 7000 11/05/2010 38499.0117 0.00000%40 12/05/2010 7000 12/05/2010 38800 -2.99062%40 13/05/2010 7000 13/05/2010 39000 0.00000%40 14/05/2010 7000 14/05/2010 38519.3429 -0.55586%40 18/05/2010 7000 18/05/2010 38269.1892 0.00000%40 19/05/2010 7000 19/05/2010 37990.9493 0.00000%40 20/05/2010 7000 20/05/2010 37870.056 -1.08360%40 21/05/2010 7000 21/05/2010 38146.5333 0.21014%40 24/05/2010 7000 24/05/2010 38200 0.00000%40 25/05/2010 7000 25/05/2010 38051.4874 0.00000%40 26/05/2010 7000 26/05/2010 38800 -0.26197%40 27/05/2010 7000 27/05/2010 38800 -1.42412%40 28/05/2010 7000 28/05/2010 38300 0.00000%40 31/05/2010 7000 31/05/2010 38751.8519 0.00000%40 01/06/2010 7000 01/06/2010 38892.9655 0.00000%40 02/06/2010 7000 02/06/2010 38900 0.00000%40 03/06/2010 7000 03/06/2010 39058.179 0.00000%40 04/06/2010 7000 04/06/2010 39074.4397 0.00000%40 08/06/2010 7000 08/06/2010 39074.4397 2.90098%40 09/06/2010 7000 09/06/2010 39180 0.00000%40 10/06/2010 7000 10/06/2010 38995.7985 2.48171%40 11/06/2010 7000 11/06/2010 38860 0.00000%40 15/06/2010 7000 15/06/2010 39000 0.00000%40 16/06/2010 6000 16/06/2010 38980 0.09418%40 17/06/2010 6000 17/06/2010 38878.1818 -0.63902%40 18/06/2010 6000 18/06/2010 38049.8308 -0.84458%40 21/06/2010 6000 21/06/2010 38817.7037 0.00000%40 22/06/2010 6000 22/06/2010 38700 0.00000%40 23/06/2010 6000 23/06/2010 38561.3255 0.00000%40 24/06/2010 6000 24/06/2010 38376.9963 2.10538%40 25/06/2010 6000 25/06/2010 38660 -2.80670%40 28/06/2010 6000 28/06/2010 38690.8338 -1.83467%40 29/06/2010 6000 29/06/2010 38701.0345 -0.35230%40 30/06/2010 6000 30/06/2010 38500 -0.38057%40 01/07/2010 6000 01/07/2010 38278.8336 -0.82619%40 02/07/2010 6000 02/07/2010 38502.7997 1.62220%40 06/07/2010 6000 06/07/2010 38700 -1.89148%40 07/07/2010 6000 07/07/2010 38680 0.00000%40 08/07/2010 6000 08/07/2010 38692.1246 0.00000%40 09/07/2010 6000 09/07/2010 38764.0656 0.00000%40 12/07/2010 6000 12/07/2010 38798.8489 0.00000%40 13/07/2010 6000 13/07/2010 39081.3657 1.54927%

40 14/07/2010 6000 14/07/2010 39877.3172 1.49796%40 15/07/2010 6000 15/07/2010 40200.1581 0.00000%40 16/07/2010 6000 16/07/2010 41440.751 -0.42971%40 19/07/2010 6000 19/07/2010 41440.751 2.66171%40 21/07/2010 6000 21/07/2010 41086.3828 -0.40780%40 22/07/2010 6000 22/07/2010 41463.7906 0.00000%40 23/07/2010 6000 23/07/2010 41875.902 0.00000%40 26/07/2010 6000 26/07/2010 41998.3049 0.00000%40 27/07/2010 6000 27/07/2010 41972.3826 2.26806%40 28/07/2010 6000 28/07/2010 41993.7931 0.00000%40 29/07/2010 6000 29/07/2010 41500 0.00000%40 30/07/2010 6000 30/07/2010 42030.8988 0.00000%40 02/08/2010 6000 02/08/2010 43063.4347 0.00000%40 03/08/2010 6610 03/08/2010 43740.5043 4.69254%40 04/08/2010 6610 04/08/2010 43200 -1.16589%40 05/08/2010 6610 05/08/2010 43221.3288 0.54721%40 06/08/2010 6610 06/08/2010 43747.5799 0.00000%40 09/08/2010 6610 09/08/2010 43610 0.83232%40 10/08/2010 6610 10/08/2010 44449.5859 0.00000%40 11/08/2010 6610 11/08/2010 44837.8243 0.00000%40 12/08/2010 6610 12/08/2010 45012.947 0.51437%40 13/08/2010 6610 13/08/2010 45042.061 -0.65790%40 17/08/2010 6610 17/08/2010 44997.5025 0.00000%40 18/08/2010 6610 18/08/2010 44882.2605 0.00000%40 19/08/2010 6610 19/08/2010 44852.5807 0.39883%40 20/08/2010 6610 20/08/2010 45000 0.25907%40 23/08/2010 6610 23/08/2010 44978.7284 0.00000%40 24/08/2010 6610 24/08/2010 45037.6001 0.00000%40 25/08/2010 6610 25/08/2010 45202.1454 0.00000%40 26/08/2010 6610 26/08/2010 46626.0258 -2.48375%40 27/08/2010 7010 27/08/2010 48739.1331 0.00000%40 30/08/2010 7010 30/08/2010 49429.3474 0.51308%40 31/08/2010 7030 31/08/2010 49451.2882 1.97067%40 01/09/2010 7500 01/09/2010 50536.8874 1.91224%40 02/09/2010 7500 02/09/2010 50247.9202 -0.43701%40 03/09/2010 7500 03/09/2010 50001.721 0.59486%40 06/09/2010 7500 06/09/2010 50269.5067 0.07741%40 07/09/2010 7500 07/09/2010 50544.6409 0.30583%40 08/09/2010 7500 08/09/2010 51803.1582 3.89060%40 09/09/2010 7500 09/09/2010 52788.4189 0.00000%40 10/09/2010 7000 10/09/2010 52019.3632 -0.60987%40 13/09/2010 7000 13/09/2010 52018.1208 0.00000%40 14/09/2010 7000 14/09/2010 51578.3997 -0.28259%40 15/09/2010 7000 15/09/2010 51138.1701 -0.65054%40 16/09/2010 7000 16/09/2010 51284.6989 -1.11450%40 17/09/2010 7000 17/09/2010 51324.5111 0.01789%40 20/09/2010 7000 20/09/2010 51700.6803 2.85784%40 21/09/2010 7000 21/09/2010 51392.0721 0.99577%

40 22/09/2010 7000 22/09/2010 50858.6237 0.01668%40 23/09/2010 7000 23/09/2010 50830.1018 0.17491%40 24/09/2010 7000 24/09/2010 50357.7353 0.12858%40 27/09/2010 7000 27/09/2010 50549.1752 0.00000%40 28/09/2010 7000 28/09/2010 51476.7606 0.34451%40 29/09/2010 7000 29/09/2010 52023.4334 1.03791%40 30/09/2010 7000 30/09/2010 52020.1306 -0.23566%40 01/10/2010 7000 01/10/2010 52018.6509 0.65509%40 04/10/2010 7000 04/10/2010 51957.8889 0.00000%40 05/10/2010 7000 05/10/2010 51959.8549 0.00000%40 06/10/2010 7020 06/10/2010 52713.4906 -0.02518%40 07/10/2010 7000 07/10/2010 52181.4935 0.33573%40 08/10/2010 7000 08/10/2010 52707.3934 0.46721%40 11/10/2010 7000 11/10/2010 54144.1102 -0.48058%40 12/10/2010 7000 12/10/2010 54861.4804 0.24709%40 13/10/2010 7000 13/10/2010 55078.5766 -0.11022%40 14/10/2010 6000 14/10/2010 54879.2578 -0.98187%40 15/10/2010 6000 15/10/2010 53978.1198 -1.91293%40 19/10/2010 6000 19/10/2010 54478.9842 0.00000%40 20/10/2010 6000 20/10/2010 54033.6471 0.00342%40 21/10/2010 6000 21/10/2010 54036.7278 0.53445%40 22/10/2010 6000 22/10/2010 54447.5051 0.04757%40 25/10/2010 6000 25/10/2010 54517.2228 0.07346%40 26/10/2010 6000 26/10/2010 53646.6333 -0.60790%40 27/10/2010 6000 27/10/2010 52519.1757 0.00000%40 28/10/2010 6000 28/10/2010 53526.3754 -0.90785%40 29/10/2010 7060 29/10/2010 53988.3492 0.00000%40 02/11/2010 7060 02/11/2010 53693.2287 1.01602%40 03/11/2010 7210 03/11/2010 54519.4723 3.48503%40 04/11/2010 7210 04/11/2010 54611.0634 0.29369%40 05/11/2010 7500 05/11/2010 54437.3761 -0.29369%40 08/11/2010 7500 08/11/2010 53522.4601 -0.18918%40 09/11/2010 7500 09/11/2010 54377.294 0.17998%40 10/11/2010 7500 10/11/2010 53373.8238 0.00000%40 11/11/2010 7500 11/11/2010 54951.4293 1.78179%40 12/11/2010 7500 12/11/2010 54100 0.00000%40 16/11/2010 7500 16/11/2010 52458.6909 0.00000%40 17/11/2010 7500 17/11/2010 53505.6696 0.00000%40 18/11/2010 7500 18/11/2010 54444.3228 -3.16543%40 19/11/2010 7500 19/11/2010 53488.0074 -2.82622%40 22/11/2010 7500 22/11/2010 53617.0393 1.20214%40 23/11/2010 7500 23/11/2010 51489.9624 0.01989%40 24/11/2010 7500 24/11/2010 51345.212 0.00000%40 25/11/2010 7500 25/11/2010 51417.7287 0.00000%40 26/11/2010 7500 26/11/2010 50898.926 0.00000%40 29/11/2010 7500 29/11/2010 50900 0.00000%40 30/11/2010 7930 30/11/2010 50277.6912 0.01173%40 01/12/2010 7960 01/12/2010 50769.2504 3.67403%

40 02/12/2010 7960 02/12/2010 50943.9463 0.00000%40 03/12/2010 8000 03/12/2010 50998.5778 -3.55484%40 06/12/2010 8000 06/12/2010 51165.9758 -0.11919%40 07/12/2010 8000 07/12/2010 51095.3519 0.00000%40 09/12/2010 8000 09/12/2010 50937.2275 -1.52675%40 10/12/2010 8000 10/12/2010 51263.7651 2.61986%40 13/12/2010 8000 13/12/2010 51529.006 -1.19465%40 14/12/2010 8000 14/12/2010 52679.1041 1.25678%40 15/12/2010 8000 15/12/2010 52679.1041 0.00000%40 16/12/2010 8000 16/12/2010 52679.1041 0.00000%40 17/12/2010 8000 17/12/2010 52679.1041 0.00000%40 20/12/2010 8000 20/12/2010 52679.1041 0.00000%40 21/12/2010 8000 21/12/2010 52679.1041 0.00000%40 22/12/2010 8000 22/12/2010 52679.1041 0.00000%40 23/12/2010 8000 23/12/2010 52679.1041 0.00000%40 24/12/2010 8000 24/12/2010 52679.1041 0.00000%40 27/12/2010 8000 27/12/2010 52679.1041 0.00000%

1653.75317 28/12/2010 8000 28/12/2010 58057.9778 0.00000%1666.02194 29/12/2010 8000 29/12/2010 58054.2446 4.67165%1681.66896 30/12/2010 7900 30/12/2010 57950.4126 -3.21556%1657.38305 03/01/2011 7900 03/01/2011 56349.505 0.00000%1651.27064 04/01/2011 7900 04/01/2011 56029.1508 0.00000%1654.48104 05/01/2011 7900 05/01/2011 55008.9292 0.00000%1650.26171 06/01/2011 7900 06/01/2011 54365.6057 0.00000%1659.44152 07/01/2011 7900 07/01/2011 54025.8128 0.00000%1639.30377 11/01/2011 7900 11/01/2011 54928.1071 0.00000%1642.93732 12/01/2011 7900 12/01/2011 54950.9338 -0.82454%1646.04385 13/01/2011 7900 13/01/2011 55027.8549 0.00000%1645.31376 14/01/2011 7900 14/01/2011 55558.8072 0.00000%1645.67605 17/01/2011 7900 17/01/2011 55514.9294 0.00000%1652.42654 18/01/2011 7900 18/01/2011 55675.8746 0.00000%1645.84474 19/01/2011 7900 19/01/2011 55453.5585 0.00000%1631.75087 20/01/2011 7900 20/01/2011 55104.5347 0.00000%1631.95415 21/01/2011 7900 21/01/2011 55359.8819 0.00000%1621.82762 24/01/2011 7900 24/01/2011 55406.5143 1.10032%1585.17153 25/01/2011 7900 25/01/2011 55407.4861 0.28224%1614.27429 26/01/2011 7900 26/01/2011 55588.6172 0.00000%1622.74278 27/01/2011 7900 27/01/2011 55713.1429 0.00000%1620.58192 28/01/2011 7900 28/01/2011 56093.6737 -0.47860%1599.98534 31/01/2011 7900 31/01/2011 55599.5477 0.29455%1604.68596 01/02/2011 7900 01/02/2011 55913.2978 -0.13609%1595.82332 02/02/2011 7900 02/02/2011 55708.2388 0.00000%1579.87551 03/02/2011 7900 03/02/2011 55787.5252 0.00000%1585.58771 04/02/2011 7900 04/02/2011 55689.787 -0.15846%1586.23405 07/02/2011 7900 07/02/2011 55154.6458 0.00000%1559.88661 08/02/2011 7900 08/02/2011 54982.9518 -2.33827%

1551.6317 09/02/2011 7900 09/02/2011 54048.5751 0.00856%1526.12819 10/02/2011 7900 10/02/2011 54006.6839 -0.33542%

1553.47117 11/02/2011 7900 11/02/2011 54079.7033 0.00000%1569.47819 14/02/2011 7900 14/02/2011 54135.8842 0.00000%1558.04239 15/02/2011 7900 15/02/2011 53951.64 0.00000%1567.68478 16/02/2011 7900 16/02/2011 53990.3041 0.00000%1543.44303 17/02/2011 7100 17/02/2011 54000 0.27696%

1540.3779 18/02/2011 7100 18/02/2011 53153.8336 -1.21582%1527.96714 21/02/2011 7100 21/02/2011 52980.7314 0.00000%1557.71823 22/02/2011 7100 22/02/2011 52734.5575 -3.99304%1576.39523 23/02/2011 7100 23/02/2011 53551.3858 2.45218%1582.34224 24/02/2011 7100 24/02/2011 53995.6311 0.00000%

1573.936 25/02/2011 7100 25/02/2011 54011.5299 0.31008%1591.86317 28/02/2011 7100 28/02/2011 54364.7746 0.00000%1566.77438 01/03/2011 7100 01/03/2011 54454.6292 3.61814%1569.93756 02/03/2011 7100 02/03/2011 53960.6005 0.94913%1577.89921 03/03/2011 7100 03/03/2011 54177.4823 0.50903%1564.78972 04/03/2011 7100 04/03/2011 54956.2207 -0.51535%1551.45764 07/03/2011 7100 07/03/2011 54727.7778 0.56837%1562.16357 08/03/2011 7100 08/03/2011 54833.6655 0.00000%1560.18322 09/03/2011 7110 09/03/2011 54825.2885 -1.37978%1541.81179 10/03/2011 7110 10/03/2011 54886.446 0.00000%1484.82262 11/03/2011 7110 11/03/2011 54788.3019 0.04560%1474.65873 14/03/2011 7200 14/03/2011 54212.4444 0.00000%1429.44448 15/03/2011 7200 15/03/2011 54400 0.00000%1432.69393 16/03/2011 7200 16/03/2011 54200 0.00000%1501.94132 17/03/2011 7200 17/03/2011 54402.3441 -1.54585%1510.65941 18/03/2011 7200 18/03/2011 55270.599 -0.41726%1510.65941 21/03/2011 7200 21/03/2011 55270.599 0.00000%1541.76835 22/03/2011 7200 22/03/2011 54511.1605 0.00000%1541.13365 23/03/2011 7200 23/03/2011 54973.1679 -0.60126%1554.51178 24/03/2011 7200 24/03/2011 54840.9011 0.60976%1532.05251 25/03/2011 7200 25/03/2011 54460.0048 0.36408%

1510 28/03/2011 7200 28/03/2011 54022.7063 0.00000%1511.73278 29/03/2011 7200 29/03/2011 54501.4973 0.00000%1536.42556 30/03/2011 7200 30/03/2011 54443.7964 0.00000%1539.14249 31/03/2011 7200 31/03/2011 54540.5844 -1.58733%1519.75073 01/04/2011 7200 01/04/2011 54603.029 0.00000%1517.47879 04/04/2011 7200 04/04/2011 54507.9624 0.00000%1509.83643 05/04/2011 7200 05/04/2011 54590.2831 0.07013%1504.20329 06/04/2011 7240 06/04/2011 54529.526 -1.05963%1503.53043 07/04/2011 7240 07/04/2011 54611.154 0.00000%1486.24426 08/04/2011 7240 08/04/2011 54506.54 0.00000%1471.05986 11/04/2011 7240 11/04/2011 54575.3356 -0.56092%

1457.6355 12/04/2011 7240 12/04/2011 52826.5618 0.00000%1451.41092 13/04/2011 7260 13/04/2011 54178.7547 0.00000%1436.86253 14/04/2011 7260 14/04/2011 54000 0.00000%

1430 15/04/2011 7260 15/04/2011 54480 0.00000%1430 18/04/2011 7260 18/04/2011 54480 0.00000%

1468.63713 19/04/2011 7260 19/04/2011 54111.9483 0.00000%

1468.63713 20/04/2011 7280 20/04/2011 54500 0.00000%1487.64804 25/04/2011 7280 25/04/2011 53794.8275 0.00000%1511.07172 26/04/2011 7280 26/04/2011 54035.055 1.55042%

1531.0742 27/04/2011 7280 27/04/2011 54000 0.00000%1541.04187 28/04/2011 7300 28/04/2011 53816.0535 -0.25337%1589.58248 29/04/2011 7300 29/04/2011 53221.9367 0.00000%1585.49769 02/05/2011 7300 02/05/2011 53022.588 -1.91782%1592.51553 03/05/2011 7300 03/05/2011 52502.9592 -0.22837%1560.90296 04/05/2011 7300 04/05/2011 52872.5736 0.00000%1577.55984 05/05/2011 7300 05/05/2011 52960.7047 0.00000%1574.62095 06/05/2011 7300 06/05/2011 52356.0255 0.00000%1565.39729 09/05/2011 7300 09/05/2011 51919.0634 -0.72569%1556.26961 10/05/2011 7300 10/05/2011 53103.4507 0.00000%1553.60113 11/05/2011 7300 11/05/2011 53738.239 0.00000%1553.60113 12/05/2011 7300 12/05/2011 53351.2715 0.00000%1542.84553 13/05/2011 7300 13/05/2011 53000 0.00000%1554.64095 16/05/2011 7300 16/05/2011 52983.9061 0.29834%1576.90125 17/05/2011 7300 17/05/2011 53536.561 -0.29834%1623.08854 18/05/2011 7300 18/05/2011 53536.561 -1.60003%1663.96553 19/05/2011 7300 19/05/2011 52303.8896 0.00000%1609.56255 20/05/2011 7300 20/05/2011 52378.0751 0.00000%1609.56255 23/05/2011 7300 23/05/2011 52125.3112 0.00000%1646.40027 24/05/2011 7300 24/05/2011 52440.5769 -1.50616%1676.94677 25/05/2011 7300 25/05/2011 52532.5768 -1.77282%1685.18832 26/05/2011 7300 26/05/2011 52672.1246 0.00000%1714.49248 27/05/2011 7300 27/05/2011 52441.8824 0.00000%

1695 30/05/2011 7300 30/05/2011 52138.8757 0.00000%1717.36119 31/05/2011 7300 31/05/2011 52077.9834 0.00000%1713.38752 01/06/2011 7300 01/06/2011 52619.0796 0.00000%1720.71331 02/06/2011 7300 02/06/2011 52552.69 6.45385%1714.59972 03/06/2011 7300 03/06/2011 52586.1621 0.00000%1726.10072 07/06/2011 7300 07/06/2011 52248.9017 -0.06252%1708.55724 08/06/2011 7000 08/06/2011 52428.755 0.06252%1712.14368 09/06/2011 7100 09/06/2011 52518.1178 0.00000%1707.76281 10/06/2011 7100 10/06/2011 52485.4983 0.00000%1689.61386 13/06/2011 7100 13/06/2011 53957.9334 0.00000%1722.87399 14/06/2011 7150 14/06/2011 53000 -0.35412%1722.87399 15/06/2011 7150 15/06/2011 53071.9584 0.00000%1722.87399 16/06/2011 7150 16/06/2011 52430.6869 0.00000%1704.34645 17/06/2011 7300 17/06/2011 52326.073 0.00000%1704.34645 20/06/2011 7280 20/06/2011 52606.2193 0.00000%1695.04457 21/06/2011 7280 21/06/2011 52664.2603 0.00000%1724.06857 22/06/2011 7280 22/06/2011 52467.5378 0.35412%1729.03194 23/06/2011 7280 23/06/2011 53125.896 0.00000%1742.62294 24/06/2011 7280 24/06/2011 53476.4791 0.00000%1742.62294 28/06/2011 7300 28/06/2011 53240.4153 1.85764%1724.69406 29/06/2011 7300 29/06/2011 53280.7136 0.00000%1706.10592 30/06/2011 7534.990012924 30/06/2011 53260 0.00000%

1706.10592 01/07/2011 7534.990012924 01/07/2011 52972.1739 0.00000%1706.10592 04/07/2011 7534.990012924 04/07/2011 52972.1739 0.00000%

1745 05/07/2011 7534.990012924 05/07/2011 52781.3773 0.00000%1687.55706 06/07/2011 7534.990012924 06/07/2011 52446.5911 -3.43247%1687.55706 07/07/2011 7534.990012924 07/07/2011 52818.1542 0.25735%

1680 08/07/2011 7534.990012924 08/07/2011 52610.7226 0.00000%1680 11/07/2011 7300 11/07/2011 52115.0835 0.00000%

1615.26241 12/07/2011 7300 12/07/2011 52310.8699 0.00000%1615.26241 13/07/2011 7300 13/07/2011 52242.9759 -0.25735%1589.76452 14/07/2011 7300 14/07/2011 52436.7809 0.00000%1536.82148 15/07/2011 7300 15/07/2011 52000 0.00000%

1530 18/07/2011 7300 18/07/2011 51372.8133 0.00000%1600 19/07/2011 7300 19/07/2011 52029.4834 0.00000%

1591.92416 21/07/2011 7300 21/07/2011 52914.4144 0.00000%1591.92416 22/07/2011 7300 22/07/2011 53039.4796 0.00000%1571.90618 25/07/2011 7300 25/07/2011 52481.7142 0.00000%1595.24791 26/07/2011 7300 26/07/2011 51732.8564 0.00000%

1620 27/07/2011 7300 27/07/2011 51980 0.00000%1586.71978 28/07/2011 7300 28/07/2011 51868.6037 -0.17479%1568.44111 29/07/2011 7300 29/07/2011 51990.0168 0.00000%1571.78629 01/08/2011 7300 01/08/2011 51980 0.00000%1571.78629 02/08/2011 7300 02/08/2011 51816.8051 0.27043%

1510 03/08/2011 7300 03/08/2011 51786.6862 1.47920%1510 04/08/2011 7300 04/08/2011 51596.1546 -1.19657%

1493.6961 05/08/2011 6900 05/08/2011 51318.094 0.92111%1465.257 08/08/2011 6900 08/08/2011 51318.094 -1.29938%

1470.38542 09/08/2011 6900 09/08/2011 50854.4177 0.00000%1430 10/08/2011 6900 10/08/2011 51131.8182 0.00000%1500 11/08/2011 6900 11/08/2011 51124.8216 0.00000%1520 12/08/2011 6900 12/08/2011 50654.5802 0.00000%

1519.39841 16/08/2011 6900 16/08/2011 51147.9919 -1.27797%1500 17/08/2011 6900 17/08/2011 51164.241 2.85281%

1461.01898 18/08/2011 6900 18/08/2011 50130.2867 0.00000%1461.01898 19/08/2011 6900 19/08/2011 50074.476 1.55042%

1450 22/08/2011 6900 22/08/2011 50000 0.00000%1491.25 23/08/2011 6900 23/08/2011 49972.2685 0.00000%

1551.69533 24/08/2011 5820.049261084 24/08/2011 49326.6429 -0.06156%1555.14626 25/08/2011 5820.049261084 25/08/2011 49000 0.00000%

1550 26/08/2011 5820.049261084 26/08/2011 48079.606 -1.39372%1597.21757 29/08/2011 5820.049261084 29/08/2011 49071.719 -0.81921%1619.80838 30/08/2011 5820.049261084 30/08/2011 49000 2.15134%

1622.2845 31/08/2011 7100 31/08/2011 48562.4059 0.90164%1620 01/09/2011 7100 01/09/2011 48805.5881 0.74826%

1618.76238 02/09/2011 7100 02/09/2011 48796.166 0.60423%1618.76238 05/09/2011 7100 05/09/2011 48020 0.78008%

1568.1031 06/09/2011 7100 06/09/2011 48127.373 -1.38431%1561.42857 07/09/2011 7100 07/09/2011 48921.3346 1.04098%1571.61394 08/09/2011 7100 08/09/2011 48716.4757 -0.75023%

1540 09/09/2011 7100 09/09/2011 48669.995 0.31349%1500.23009 12/09/2011 7100 12/09/2011 48705.8591 1.15509%1499.06373 13/09/2011 7100 13/09/2011 49983.0293 1.16713%

1485.1784 14/09/2011 7100 14/09/2011 50010.8024 0.00000%1500 15/09/2011 7100 15/09/2011 50000 -0.47500%1495 16/09/2011 7100 16/09/2011 50868.9382 0.17473%1500 19/09/2011 7100 19/09/2011 50237.856 0.24140%1500 20/09/2011 7100 20/09/2011 50493.4837 0.00000%1490 21/09/2011 7100 21/09/2011 50471.7283 -0.53145%

1485.444 22/09/2011 7100 22/09/2011 50050.9569 -0.89207%1485.444 23/09/2011 7100 23/09/2011 49609.4699 0.71429%1485.444 26/09/2011 7100 26/09/2011 48630.4406 -2.21898%

1482.03806 27/09/2011 7100 27/09/2011 49079.6421 -2.71936%1456.47836 28/09/2011 7100 28/09/2011 49759.4444 -0.29718%

1495.5827 29/09/2011 7100 29/09/2011 49683.4682 -0.38502%1495.5827 30/09/2011 7100 30/09/2011 49955.3073 2.24945%

1435 03/10/2011 7100 03/10/2011 49512.3885 1.09145%1407.63093 04/10/2011 7100 04/10/2011 48816.3462 -0.54761%

1413.7037 05/10/2011 7100 05/10/2011 49456.2289 0.54761%1460 06/10/2011 7100 06/10/2011 49162.3235 1.02627%1460 07/10/2011 7100 07/10/2011 48604.3965 -0.90498%

1485.81133 10/10/2011 7100 10/10/2011 48290 1.20483%1485.81133 11/10/2011 7100 11/10/2011 48290 0.00000%1506.42039 12/10/2011 7100 12/10/2011 49989.6064 1.78046%

1461.0875 13/10/2011 7100 13/10/2011 50000 0.58651%1481.48381 14/10/2011 7100 14/10/2011 49895.0046 0.87337%1481.48381 18/10/2011 7100 18/10/2011 49780.4784 -0.87337%

1490 19/10/2011 7400 19/10/2011 50000 0.00000%1490 20/10/2011 7400 20/10/2011 49500 -0.58651%1490 21/10/2011 7400 21/10/2011 49520.1833 0.00000%

1449.99033 24/10/2011 7400 24/10/2011 49507.5487 -0.11772%1454.73499 25/10/2011 7400 25/10/2011 49388.3816 -0.29490%1423.52355 26/10/2011 6400 26/10/2011 49086.9996 -2.57268%1429.94427 27/10/2011 7190 27/10/2011 49619.2308 2.92646%1437.83621 28/10/2011 7180 28/10/2011 49740 -0.05888%1442.87234 31/10/2011 7180 31/10/2011 49560.7081 -1.36379%

1435 01/11/2011 6500 01/11/2011 48900.8421 -1.50379%1436.86412 02/11/2011 6500 02/11/2011 48500 1.50379%1420.70967 03/11/2011 6500 03/11/2011 49197.9955 0.00000%

1430 04/11/2011 6608.333333333 04/11/2011 48978.8235 0.00000%1424.68297 08/11/2011 6608.333333333 08/11/2011 49200 0.00000%1420.84123 09/11/2011 6608.333333333 09/11/2011 49000 0.00000%

1405 10/11/2011 6200 10/11/2011 48932.0601 -1.50379%1405 11/11/2011 6200 11/11/2011 48849.8515 -1.25517%

1378.95768 15/11/2011 6200 15/11/2011 48600 -0.27158%1353.27743 16/11/2011 6200 16/11/2011 48514.7167 -0.01749%

1300 17/11/2011 6100 17/11/2011 48114.6309 2.98831%1300 18/11/2011 6100 18/11/2011 47809.8044 -2.73059%

1300 21/11/2011 6100 21/11/2011 48300 -0.22031%1275 22/11/2011 6100 22/11/2011 47698.6965 -1.21980%

1235.61804 23/11/2011 5800 23/11/2011 47500 -3.52540%1238.33148 24/11/2011 5800 24/11/2011 47555.691 0.40612%1265.02483 25/11/2011 6800 25/11/2011 47300 -0.40612%1300.84349 28/11/2011 6800 28/11/2011 47378.2013 1.34828%1301.54462 29/11/2011 6800 29/11/2011 47169.9032 0.88466%1334.18075 30/11/2011 6800 30/11/2011 47460.999 0.00000%

1400 01/12/2011 6800 01/12/2011 47736.7792 0.94192%1400 02/12/2011 6800 02/12/2011 48435.9197 0.00000%1400 05/12/2011 6790 05/12/2011 48960 -0.94192%1400 06/12/2011 6790 06/12/2011 48264.0872 0.00000%1400 07/12/2011 6790 07/12/2011 48000 0.00000%1400 09/12/2011 6300 09/12/2011 48021.8037 0.00000%1400 12/12/2011 6300 12/12/2011 47846.8401 0.00000%1400 13/12/2011 6300 13/12/2011 48040.1946 2.49234%1400 14/12/2011 6300 14/12/2011 48068.9274 -0.06156%1400 15/12/2011 6300 15/12/2011 48002.838 -0.18490%1400 16/12/2011 6300 16/12/2011 48068.8172 -0.11150%1400 19/12/2011 6260 19/12/2011 48338.2979 -1.19246%1400 20/12/2011 6620 20/12/2011 47800 0.37430%

1313.58142 21/12/2011 6620 21/12/2011 47888.3891 -0.37430%1341.68776 22/12/2011 6620 22/12/2011 48384.9129 0.28527%1341.68776 23/12/2011 6620 23/12/2011 49466.1955 1.87864%

1370 26/12/2011 7090 26/12/2011 49900 0.00000%1370 27/12/2011 7090 27/12/2011 49930.6524 -0.92167%1380 28/12/2011 8020 28/12/2011 49000 0.00000%1380 29/12/2011 8020 29/12/2011 49000 0.00000%1380 02/01/2012 8020 02/01/2012 49508.8586 0.92167%1380 03/01/2012 8020 03/01/2012 49669.0907 0.91325%1380 04/01/2012 8020 04/01/2012 49878.8693 0.00000%1380 05/01/2012 8020 05/01/2012 49847.5836 1.50379%1380 06/01/2012 8020 06/01/2012 49680 0.29806%

1378.36531 10/01/2012 8020 10/01/2012 49103.3516 -0.05954%1378.36531 11/01/2012 8020 11/01/2012 49130.8222 0.00000%1378.36531 12/01/2012 8020 12/01/2012 49220.3392 -2.65556%1378.36531 13/01/2012 8020 13/01/2012 49460 2.41704%1383.87148 16/01/2012 8020 16/01/2012 49433.1091 -0.29895%1383.87148 17/01/2012 7000 17/01/2012 49360 0.00000%1340.70977 18/01/2012 7000 18/01/2012 48827.3671 -3.28697%1372.23375 19/01/2012 7000 19/01/2012 48280.7481 3.52620%

1370 20/01/2012 7000 20/01/2012 48377.4214 0.05447%1310 23/01/2012 7000 23/01/2012 48045.977 -0.95457%1240 24/01/2012 7000 24/01/2012 48151.5737 -0.54397%1260 25/01/2012 7000 25/01/2012 48089.3872 -2.05120%1260 26/01/2012 7000 26/01/2012 48243.3761 2.65543%1260 27/01/2012 7000 27/01/2012 48380 0.00000%1260 30/01/2012 7000 30/01/2012 48850.8732 -2.88610%

1254.02354 31/01/2012 7000 31/01/2012 48874.2303 3.78566%1290 01/02/2012 7000 01/02/2012 48166.33 0.00000%1290 02/02/2012 7000 02/02/2012 48075.0413 0.00000%

1251.81216 03/02/2012 7000 03/02/2012 48492.0688 0.00000%1233.58035 06/02/2012 7000 06/02/2012 48968.2164 0.00000%

1250 07/02/2012 6500 07/02/2012 48987.292 -0.05972%1250 08/02/2012 6500 08/02/2012 48983.9372 0.00000%1250 09/02/2012 6500 09/02/2012 48900 0.00000%1250 10/02/2012 6500 10/02/2012 48684.1801 -1.99102%1250 13/02/2012 6500 13/02/2012 49086.6316 0.00000%1235 14/02/2012 6500 14/02/2012 49675.0985 1.93126%1235 15/02/2012 6500 15/02/2012 50259.4204 -0.23938%1235 16/02/2012 6500 16/02/2012 51297.5262 0.00000%

1223.00638 17/02/2012 6500 17/02/2012 51986.283 0.00000%1223.00638 20/02/2012 6500 20/02/2012 51807.1456 0.35885%1239.56785 21/02/2012 6500 21/02/2012 51193.5399 0.00000%1230.35425 22/02/2012 6500 22/02/2012 50650.3017 0.00000%1207.42246 23/02/2012 6500 23/02/2012 50199.3602 -1.86809%

1202.3542 24/02/2012 6500 24/02/2012 50787.7359 -1.16245%1202.3542 27/02/2012 6500 27/02/2012 50136.108 1.16245%1202.3542 28/02/2012 6500 28/02/2012 49912.816 0.00000%1202.3542 29/02/2012 6500 29/02/2012 50077.0237 -0.12173%1202.3542 01/03/2012 6500 01/03/2012 50313.3177 -1.53424%

1190.62787 02/03/2012 6500 02/03/2012 50640.2122 1.59513%1185.9154 05/03/2012 6500 05/03/2012 50555.3349 -0.06088%

1200 06/03/2012 6500 06/03/2012 50082.3355 -1.54414%1179.87343 07/03/2012 6500 07/03/2012 50004.7828 1.18593%1141.32247 08/03/2012 6500 08/03/2012 50446.3152 0.29729%1102.54127 09/03/2012 6500 09/03/2012 50655.379 0.12180%1146.61887 12/03/2012 6500 12/03/2012 50290.1754 0.00000%1181.86737 13/03/2012 6500 13/03/2012 50530.5355 0.06085%1224.12437 14/03/2012 6500 14/03/2012 51144.6751 -1.77973%1217.37802 15/03/2012 6500 15/03/2012 51325.4406 0.00000%1195.88536 16/03/2012 6510 16/03/2012 51826.7403 0.00000%

1200 20/03/2012 7960 20/03/2012 51482.4788 -0.93313%1200 21/03/2012 7960 21/03/2012 51413.0611 2.71287%

1233.96117 22/03/2012 7960 22/03/2012 51000 0.00000%1282.71335 23/03/2012 7960 23/03/2012 50635.2099 1.80837%1282.71335 26/03/2012 7960 26/03/2012 50943.3494 0.00000%

1290 27/03/2012 7960 27/03/2012 50848.8686 0.00000%1325 28/03/2012 7960 28/03/2012 50629.0702 0.00000%

1301.45507 29/03/2012 7960 29/03/2012 50135.9744 0.00000%1340.719 30/03/2012 6680 30/03/2012 50293.1281 0.00000%

1330 02/04/2012 6680 02/04/2012 50252.2214 0.00000%1343.82477 03/04/2012 6680 03/04/2012 50336.1254 0.00000%

1334.8224 04/04/2012 6680 04/04/2012 51198.0127 0.00000%1340 09/04/2012 6680 09/04/2012 51000 0.00000%

1338.93226 10/04/2012 6680 10/04/2012 50817.1355 -1.44407%

1300 11/04/2012 6680 11/04/2012 50417.0928 1.44407%1288.21682 12/04/2012 6510 12/04/2012 50692.7393 0.00000%1288.21682 13/04/2012 6510 13/04/2012 50329.5775 0.00000%1310.61689 16/04/2012 7400 16/04/2012 50425.5496 0.00000%

1310 17/04/2012 7400 17/04/2012 50548.176 0.00000%1301.72604 18/04/2012 7400 18/04/2012 50473.011 -5.09902%

1300 19/04/2012 7400 19/04/2012 50384.7515 0.00000%1300 20/04/2012 7400 20/04/2012 50384.7515 0.00000%

1302.02792 23/04/2012 7400 23/04/2012 50245.9507 0.00000%1335.64452 24/04/2012 7400 24/04/2012 50275.2098 -0.04917%1308.42688 25/04/2012 6900 25/04/2012 50244.0476 -0.94787%1289.14489 26/04/2012 6900 26/04/2012 50097.1545 -1.60003%

1282.8656 27/04/2012 7340 27/04/2012 50013.7189 0.00000%1310 30/04/2012 7340 30/04/2012 50152.8663 0.00000%1310 02/05/2012 7340 02/05/2012 50750.4925 0.00000%

1295.78117 03/05/2012 7395.797916394 03/05/2012 51108.2816 0.00000%1295.78117 04/05/2012 7395.797916394 04/05/2012 51269.1396 1.06200%

1300 07/05/2012 7395.797916394 07/05/2012 51106.4002 2.11287%1299.82665 08/05/2012 7395.797916394 08/05/2012 51001.3308 -1.92723%1296.25782 09/05/2012 7395.797916394 09/05/2012 51001.3062 -0.60455%1296.25782 10/05/2012 7395.797916394 10/05/2012 51534.193 0.00000%

1300 11/05/2012 7395.797916394 11/05/2012 51456.0047 0.00000%1281.42857 14/05/2012 7395.797916394 14/05/2012 51784.6093 0.00000%1267.23484 15/05/2012 7395.797916394 15/05/2012 51422.6271 0.00000%1267.23484 16/05/2012 7395.797916394 16/05/2012 51522.2604 0.00000%1267.23484 17/05/2012 7395.797916394 17/05/2012 51325.1553 0.00000%

1260 18/05/2012 7395.797916394 18/05/2012 51015.1663 -0.50507%1261.9824 22/05/2012 7395.797916394 22/05/2012 51000 -0.13802%

1255.48816 23/05/2012 7395.797916394 23/05/2012 50941.1026 1.60003%1250 24/05/2012 7395.797916394 24/05/2012 50990.3289 -0.06351%1250 25/05/2012 7395.797916394 25/05/2012 50800 -0.25445%1250 28/05/2012 7395.797916394 28/05/2012 50687.2835 -0.38290%

1273.82763 29/05/2012 7395.797916394 29/05/2012 51111.5015 0.38290%1280 30/05/2012 7395.797916394 30/05/2012 50527.8893 -0.06371%1280 31/05/2012 7395.797916394 31/05/2012 50583.1928 -0.57527%

1234.2111 01/06/2012 7395.797916394 01/06/2012 50583.1928 0.00000%1234.2111 04/06/2012 7395.797916394 04/06/2012 50090.5497 0.00000%1254.3793 05/06/2012 7395.797916394 05/06/2012 50053.7869 0.00000%

1200 06/06/2012 7395.797916394 06/06/2012 50033.3896 -2.20359%1200 07/06/2012 7395.797916394 07/06/2012 50500 0.00000%1200 08/06/2012 7395.797916394 08/06/2012 50318.8462 -1.71848%1200 12/06/2012 7395.797916394 12/06/2012 49987.5283 0.00000%1200 13/06/2012 7395.797916394 13/06/2012 49960.1873 -3.99288%1200 14/06/2012 7395.797916394 14/06/2012 49933.3083 1.27903%1200 15/06/2012 7395.797916394 15/06/2012 50017.5442 -5.26265%1200 19/06/2012 7395.797916394 19/06/2012 50066.6167 0.00000%1200 20/06/2012 7395.797916394 20/06/2012 50074.6598 1.03676%1200 21/06/2012 7395.797916394 21/06/2012 50007.6224 1.77967%

1200 22/06/2012 7395.797916394 22/06/2012 50124.123 0.00000%1200 25/06/2012 7395.797916394 25/06/2012 49887.0259 1.76991%

1140.40498 26/06/2012 7395.797916394 26/06/2012 49817.7973 -4.01039%1140.40498 27/06/2012 7395.797916394 27/06/2012 50331.1173 0.00000%

1130 28/06/2012 7395.797916394 28/06/2012 50060.4828 0.00000%1094.18039 29/06/2012 7395.797916394 29/06/2012 50291.7625 0.00000%1079.34989 03/07/2012 7395.797916394 03/07/2012 49989.1437 0.00000%

1070 04/07/2012 7395.797916394 04/07/2012 50089.8769 0.00000%1070 05/07/2012 7395.797916394 05/07/2012 50340 0.00000%1070 06/07/2012 7395.797916394 06/07/2012 50007.0929 0.00000%1070 09/07/2012 7395.797916394 09/07/2012 49982.7639 0.00000%1070 10/07/2012 7395.797916394 10/07/2012 49999.296 3.93919%1070 11/07/2012 7395.797916394 11/07/2012 49933.169 -1.59783%1070 12/07/2012 7395.797916394 12/07/2012 49840.5019 1.70426%1070 13/07/2012 7395.797916394 13/07/2012 49992.5454 0.00000%

1030.91712 16/07/2012 7395.797916394 16/07/2012 49747.9505 0.00000%1030.91712 17/07/2012 7395.797916394 17/07/2012 50000 0.00000%

1035 18/07/2012 7395.797916394 18/07/2012 50401.5064 0.00000%1056.78571 19/07/2012 7395.797916394 19/07/2012 50430.2581 0.00000%1056.78571 23/07/2012 7395.797916394 23/07/2012 50661.9138 0.00000%1056.78571 24/07/2012 7395.797916394 24/07/2012 50830.3921 -0.03524%1056.78571 25/07/2012 7395.797916394 25/07/2012 50280 0.00000%1058.49416 26/07/2012 7395.797916394 26/07/2012 50776.3495 0.00000%1058.49416 27/07/2012 7395.797916394 27/07/2012 50895.4987 1.02917%

1050 30/07/2012 5520 30/07/2012 50815.104 0.00000%1052.99524 31/07/2012 5520 31/07/2012 50615.7692 4.01392%1084.70507 01/08/2012 5520 01/08/2012 50207.2592 0.00000%

1075 02/08/2012 6000 02/08/2012 50194.9782 -0.52632%1079.06401 03/08/2012 6600 03/08/2012 50605.2621 0.00000%

1071.5433 06/08/2012 6600 06/08/2012 50020 0.00000%1084.01463 08/08/2012 6600 08/08/2012 50176.606 0.52632%

1085 09/08/2012 6600 09/08/2012 50000 0.00000%1096.26137 10/08/2012 6600 10/08/2012 50019.5627 0.00000%

1110 13/08/2012 6600 13/08/2012 50255.3105 0.00000%1120 14/08/2012 6600 14/08/2012 49813.8748 0.00000%1125 15/08/2012 6600 15/08/2012 49835.4672 0.00000%

1130.56213 16/08/2012 6600 16/08/2012 49932.5693 0.65360%1130.56213 17/08/2012 6600 17/08/2012 49874.358 0.00000%1130.56213 21/08/2012 6600 21/08/2012 49948.2501 0.00000%1130.56213 22/08/2012 6000 22/08/2012 49966.5096 0.97245%1174.73345 23/08/2012 6000 23/08/2012 49872.2308 0.00000%1213.27165 24/08/2012 6000 24/08/2012 49486.1381 0.00000%1237.45397 27/08/2012 5900 27/08/2012 49642.9682 0.00000%1253.00298 28/08/2012 5900 28/08/2012 49900.1174 -1.42952%1247.25426 29/08/2012 5900 29/08/2012 49903.245 0.13080%1247.25426 30/08/2012 5900 30/08/2012 49981.1772 0.00000%1207.59915 31/08/2012 5900 31/08/2012 49942.8738 0.00000%1207.59915 03/09/2012 5900 03/09/2012 49802.6959 0.00000%

1199.319 04/09/2012 5900 04/09/2012 49512.718 1.62078%1240.64935 05/09/2012 5900 05/09/2012 49461.6618 0.00000%1255.27321 06/09/2012 5900 06/09/2012 49745.183 1.27797%

1253.9933 07/09/2012 5900 07/09/2012 49654.6657 0.47127%1250 10/09/2012 5900 10/09/2012 49670.7884 -1.30009%1250 11/09/2012 5900 11/09/2012 49815.7581 0.00000%1260 12/09/2012 5900 12/09/2012 49960.4711 1.65083%1260 13/09/2012 5900 13/09/2012 49983.6193 2.24169%

1277.29664 14/09/2012 5900 14/09/2012 50359.0195 -0.24661%1290 17/09/2012 5900 17/09/2012 50529.1793 0.00000%1285 18/09/2012 5900 18/09/2012 50529.1793 0.00000%

1270.83333 19/09/2012 5900 19/09/2012 50512.0877 -1.55524%1281.59357 20/09/2012 5900 20/09/2012 50577.1237 0.62500%1290.58824 21/09/2012 5900 21/09/2012 50311.7261 0.00000%1274.74382 24/09/2012 5900 24/09/2012 50745.3544 0.00000%1269.11662 25/09/2012 5900 25/09/2012 51030.7792 0.00000%1285.51286 26/09/2012 5900 26/09/2012 51401.7897 0.18674%1288.41519 27/09/2012 5900 27/09/2012 51006.5384 -0.06221%1288.41519 28/09/2012 5900 28/09/2012 50885.2778 -1.06351%

1272.6818 01/10/2012 5900 01/10/2012 50673.4003 0.00000%1275 02/10/2012 5900 02/10/2012 50644.2077 0.00000%

1276.32005 03/10/2012 5900 03/10/2012 50666.2518 0.00000%1295.65394 04/10/2012 5900 04/10/2012 50838.9645 0.00000%

1233.2935 05/10/2012 5900 05/10/2012 51214.4344 1.00126%1210 08/10/2012 5700 08/10/2012 50733.9747 -0.37430%

1211.58106 09/10/2012 5700 09/10/2012 50715.8124 0.00000%1216.20341 10/10/2012 5700 10/10/2012 50806.9008 -1.25788%

1230 11/10/2012 5700 11/10/2012 50894.424 0.00000%1251.37703 12/10/2012 6000 12/10/2012 50879.3103 1.50757%1273.90165 16/10/2012 6000 16/10/2012 51759.2432 0.06232%1274.53436 17/10/2012 6000 17/10/2012 51796.1396 0.00000%1293.09417 18/10/2012 6000 18/10/2012 52285.9048 0.03698%1311.72711 19/10/2012 6000 19/10/2012 52893.3499 0.00000%1333.99132 22/10/2012 6000 22/10/2012 52964.124 0.00000%1319.77976 23/10/2012 6000 23/10/2012 53422.2259 0.00000%1323.05718 24/10/2012 6000 24/10/2012 54128.0077 0.00000%1299.56102 25/10/2012 5858.176387573 25/10/2012 54322.5702 -0.66198%1307.86411 26/10/2012 5858.176387573 26/10/2012 54274.1046 0.00000%

1310 29/10/2012 5858.176387573 29/10/2012 53985.8779 0.00000%1310 30/10/2012 5858.176387573 30/10/2012 54198.9112 0.00000%

1318.17371 31/10/2012 5858.176387573 31/10/2012 54276.4054 0.03134%1320 01/11/2012 5858.176387573 01/11/2012 54321.4194 -1.29319%

1286.11455 02/11/2012 5858.176387573 02/11/2012 54131.12 0.00000%1300 06/11/2012 5858.176387573 06/11/2012 53497.8102 0.00000%1300 07/11/2012 5858.176387573 07/11/2012 53497.8102 0.00000%1300 08/11/2012 6490 08/11/2012 51589.0711 0.00000%1300 09/11/2012 6490 09/11/2012 52551.3338 0.00000%1300 13/11/2012 6490 13/11/2012 51462.0164 0.00000%

1300 14/11/2012 6490 14/11/2012 51908.5585 0.00000%1300 15/11/2012 6490 15/11/2012 53056.7044 0.00000%

1287.64874 16/11/2012 6490 16/11/2012 53828.2659 -1.60003%1287.64874 19/11/2012 6490 19/11/2012 52612.788 0.00000%1296.89554 20/11/2012 6490 20/11/2012 53000 0.00000%1296.89554 21/11/2012 6490 21/11/2012 52087.2058 0.00000%1296.89554 22/11/2012 6490 22/11/2012 52143.0303 0.00000%1296.89554 23/11/2012 6490 23/11/2012 52300 0.00000%1296.89554 26/11/2012 6490 26/11/2012 52317.6396 0.00000%

1230 27/11/2012 6490 27/11/2012 52427.1033 0.00000%1230 28/11/2012 6490 28/11/2012 52657.8026 0.00000%1230 29/11/2012 6490 29/11/2012 52611.5311 0.00000%1290 30/11/2012 6490 30/11/2012 53008.9797 0.00000%

1296.25072 03/12/2012 5310 03/12/2012 52552.7858 0.00000%1300 04/12/2012 5355.051015254 04/12/2012 52710.8975 0.00000%

1304.92987 05/12/2012 5355.051015254 05/12/2012 52993.775 1.60003%1317.14397 06/12/2012 5355.051015254 06/12/2012 52990.9831 0.00000%1343.37229 07/12/2012 6000 07/12/2012 53434.6731 0.00000%1345.16717 10/12/2012 6000 10/12/2012 53469.0413 0.00000%1384.15456 11/12/2012 6000 11/12/2012 53878.8389 0.31696%1372.57643 12/12/2012 6000 12/12/2012 54407.6816 0.00000%

1360 13/12/2012 6000 13/12/2012 54429.0852 -0.15835%1353.5028 14/12/2012 6300 14/12/2012 54482.4291 0.00000%

1347.25825 17/12/2012 6300 17/12/2012 54475.6706 0.35115%1350.5736 18/12/2012 6300 18/12/2012 54484.7305 0.28076%1350.5736 19/12/2012 6300 19/12/2012 54730.7904 0.78432%

1343.92774 20/12/2012 6300 20/12/2012 54842.9748 1.42727%1350.18658 21/12/2012 6300 21/12/2012 54279.3626 -0.06163%1350.18658 24/12/2012 6300 24/12/2012 54913.3998 3.63236%

1350 26/12/2012 6300 26/12/2012 54500 -0.47676%1350 27/12/2012 6300 27/12/2012 54496.2455 0.00000%1350 28/12/2012 6300 28/12/2012 54406.5207 0.00000%1340 02/01/2013 6300 02/01/2013 54427.1257 0.00000%1315 03/01/2013 6300 03/01/2013 54164.8271 0.00000%

1315.97312 04/01/2013 6300 04/01/2013 54415.867 0.00000%1330 08/01/2013 6300 08/01/2013 54492.8376 0.00000%

1329.51621 09/01/2013 6300 09/01/2013 54487.4974 -0.59916%1330 10/01/2013 5300 10/01/2013 54444.0692 0.00000%

1335.17338 11/01/2013 5300 11/01/2013 54445.8962 0.00000%1356.75989 14/01/2013 5300 14/01/2013 54626.9382 0.00000%1359.25651 15/01/2013 5300 15/01/2013 55034.0697 -0.06011%1361.63131 16/01/2013 5300 16/01/2013 55171.9719 -0.02034%1374.34662 17/01/2013 5300 17/01/2013 55414.2122 -0.16022%1374.81474 18/01/2013 5300 18/01/2013 55837.437 -0.12055%1357.20962 21/01/2013 5300 21/01/2013 55976.9205 0.02726%1365.12418 22/01/2013 5300 22/01/2013 55920.3177 0.33397%1380.52525 23/01/2013 5300 23/01/2013 56000 0.06008%1373.31177 24/01/2013 5300 24/01/2013 55995.3169 0.05628%

1365.00762 25/01/2013 5300 25/01/2013 56012.7607 0.00376%1360.90523 28/01/2013 5300 28/01/2013 56000 0.00000%1364.20751 29/01/2013 5300 29/01/2013 56024.3353 0.00000%1365.96702 30/01/2013 5300 30/01/2013 55820 -0.24038%1367.80606 31/01/2013 5300 31/01/2013 55980 -0.72464%1382.16173 01/02/2013 5300 01/02/2013 55930.8198 0.00000%1389.66727 04/02/2013 5300 04/02/2013 56197.0771 0.00000%

1400.0454 05/02/2013 5300 05/02/2013 57359.3853 0.39558%1410.78879 06/02/2013 5300 06/02/2013 57846.4778 0.00000%1399.94005 07/02/2013 5100 07/02/2013 57745.7975 0.00000%1400.25763 08/02/2013 5100 08/02/2013 57885.6384 0.00000%1396.18459 11/02/2013 5100 11/02/2013 58399.205 -0.39558%

1411.6257 12/02/2013 5100 12/02/2013 58847.8804 0.00000%1423.27816 13/02/2013 5100 13/02/2013 59557.5172 0.00000%1421.96943 14/02/2013 5100 14/02/2013 59175.7874 0.00000%1452.62703 15/02/2013 5100 15/02/2013 58923.5756 0.00000%

1467.7618 18/02/2013 5100 18/02/2013 58750.0643 0.00000%1475.41197 19/02/2013 5000 19/02/2013 58388.6263 0.00000%1467.72955 20/02/2013 5000 20/02/2013 58365.0179 0.00000%

1455 21/02/2013 4985 21/02/2013 57986.2647 0.00000%1449.46282 22/02/2013 4985 22/02/2013 58322.0079 0.00000%1467.19941 25/02/2013 4985 25/02/2013 58694.4141 0.00000%

1470 26/02/2013 4985 26/02/2013 58803.3216 0.00000%1463.53561 27/02/2013 4985 27/02/2013 58576.0722 -0.66890%1473.50851 28/02/2013 4985 28/02/2013 58638.1092 0.00000%

1470 01/03/2013 5000 01/03/2013 58600 0.00000%1470 04/03/2013 4985 04/03/2013 58580.0331 -0.12210%

1459.30342 05/03/2013 4985 05/03/2013 58526.3443 0.00000%1450 06/03/2013 4985 06/03/2013 58048.4971 -2.28617%

1420.76266 07/03/2013 4985 07/03/2013 58033.704 0.00000%1429.54866 08/03/2013 4985 08/03/2013 58145.6673 0.00000%1432.51404 11/03/2013 4985 11/03/2013 58380 -1.57484%1429.75752 12/03/2013 4985 12/03/2013 58078.7077 -1.60003%1424.04307 13/03/2013 4985 13/03/2013 58338.4114 0.00000%1416.39807 14/03/2013 4985 14/03/2013 58069.5618 1.94516%1408.07696 15/03/2013 4985 15/03/2013 58086.8324 0.00000%1410.14979 18/03/2013 4985 18/03/2013 58224.519 0.00000%1401.88928 19/03/2013 4985 19/03/2013 58030.7007 1.04203%1363.95152 20/03/2013 4985 20/03/2013 58094.4841 0.00000%1363.95152 21/03/2013 4985 21/03/2013 57870.7824 -2.98719%

1390 22/03/2013 4985 22/03/2013 58000 0.00000%1390 26/03/2013 5000 26/03/2013 58000 0.00000%1405 27/03/2013 5000 27/03/2013 57946.7532 0.00000%

1400.45495 01/04/2013 5000 01/04/2013 57701.4012 0.00000%1400.45495 02/04/2013 5000 02/04/2013 57700 0.00000%1379.83746 03/04/2013 5000 03/04/2013 57683.5475 0.00000%1386.59202 04/04/2013 5000 04/04/2013 57768.3207 0.00000%1386.59202 05/04/2013 5000 05/04/2013 57799.4485 0.00000%

1360 08/04/2013 5000 08/04/2013 57821.1718 0.00000%1360.89555 09/04/2013 5000 09/04/2013 57800 -3.34567%

1360 10/04/2013 5000 10/04/2013 57893.4341 0.00000%1360 11/04/2013 5000 11/04/2013 57930.4318 0.00000%

1370.25001 12/04/2013 5000 12/04/2013 58140.3928 0.00000%1360 15/04/2013 5000 15/04/2013 58174.9892 0.00000%1360 16/04/2013 5000 16/04/2013 58241.1485 0.00000%

1363.82099 17/04/2013 5000 17/04/2013 58895.93 0.00000%1363.82099 18/04/2013 5000 18/04/2013 58934.6351 -2.72817%1350.63306 19/04/2013 5000 19/04/2013 59052.9393 0.07830%

1355 22/04/2013 5000 22/04/2013 58896.7851 0.00000%1353.51193 23/04/2013 5000 23/04/2013 58862.0591 2.71656%1350.70691 24/04/2013 5000 24/04/2013 59392.6719 -2.70287%1347.15573 25/04/2013 5000 25/04/2013 60826.0465 1.02216%1347.15573 26/04/2013 5000 26/04/2013 62559.5024 0.00000%1350.69103 29/04/2013 5000 29/04/2013 63783.5895 0.00000%1350.69103 30/04/2013 5000 30/04/2013 62986.2305 1.68071%

1350 02/05/2013 5000 02/05/2013 63527.5416 0.00000%1350 03/05/2013 5000 03/05/2013 63997.8666 0.00000%1320 06/05/2013 5000 06/05/2013 63670.4669 0.00000%1320 07/05/2013 5000 07/05/2013 64974.2965 0.13324%1320 08/05/2013 5000 08/05/2013 66096.7321 0.00000%1320 09/05/2013 5000 09/05/2013 65535.7012 0.00000%1290 10/05/2013 5000 10/05/2013 65400.8809 0.59741%1290 14/05/2013 5000 14/05/2013 65410.972 0.00000%1290 15/05/2013 5000 15/05/2013 65768.1842 0.00000%1290 16/05/2013 5000 16/05/2013 66202.0373 0.33036%

1284.92941 17/05/2013 5000 17/05/2013 66206.6245 -1.04534%1284.92941 20/05/2013 5000 20/05/2013 66313.4307 0.05097%1284.92941 21/05/2013 5000 21/05/2013 66416.6756 0.00000%1303.61499 22/05/2013 5000 22/05/2013 66252.4659 3.10100%1303.61499 23/05/2013 5000 23/05/2013 67764.7688 0.11134%1303.61499 24/05/2013 5000 24/05/2013 69923.2447 0.00000%1303.61499 27/05/2013 5000 27/05/2013 70028.2245 0.00000%

1315 28/05/2013 5000 28/05/2013 69999.3262 0.00000%1315 29/05/2013 5000 29/05/2013 69998.017 0.00000%1315 30/05/2013 5000 30/05/2013 69999.1632 3.89721%1315 31/05/2013 5000 31/05/2013 69999.9311 2.34039%1315 04/06/2013 5000 04/06/2013 69980.8749 -0.65447%

1306.5679 05/06/2013 5000 05/06/2013 69003.9174 0.32735%1306.5679 06/06/2013 5000 06/06/2013 69061.8277 0.00000%1306.5679 07/06/2013 5000 07/06/2013 67072.128 0.00000%

1300 11/06/2013 5000 11/06/2013 65544.2598 0.00000%1280 12/06/2013 5000 12/06/2013 66000 0.23686%1300 13/06/2013 5000 13/06/2013 66000 0.00000%1300 14/06/2013 5000 14/06/2013 65779.404 -0.19880%1300 17/06/2013 5000 17/06/2013 67558.4844 0.25878%1300 18/06/2013 5000 18/06/2013 69328.7395 0.04471%

1300 19/06/2013 5000 19/06/2013 69875.0076 0.00000%1260 20/06/2013 5000 20/06/2013 69843.1593 0.00000%1260 21/06/2013 5000 21/06/2013 69320.7182 0.00000%1260 24/06/2013 5000 24/06/2013 68703.5276 0.00000%1255 25/06/2013 5000 25/06/2013 68873.1271 0.00000%1255 26/06/2013 5000 26/06/2013 68882.0424 0.00000%1260 27/06/2013 5000 27/06/2013 68920.4782 0.00000%1260 28/06/2013 5000 28/06/2013 68996.7816 0.00000%1260 02/07/2013 5000 02/07/2013 68987.652 0.00000%1260 03/07/2013 5000 03/07/2013 68980.7303 0.00000%1260 04/07/2013 5000 04/07/2013 69000 -0.66890%1260 05/07/2013 5000 05/07/2013 69000 0.00000%1260 08/07/2013 5000 08/07/2013 68407.3436 0.06099%1260 09/07/2013 5000 09/07/2013 68208.3189 0.00000%1260 10/07/2013 5000 10/07/2013 67628.5938 0.00000%1260 11/07/2013 5000 11/07/2013 67215.4416 0.00000%1260 12/07/2013 5000 12/07/2013 67306.407 0.00000%

1219.38429 15/07/2013 5000 15/07/2013 66996.6192 0.00000%1225 16/07/2013 5000 16/07/2013 66968.6599 0.00000%1205 17/07/2013 5000 17/07/2013 66967.4394 0.55010%1205 18/07/2013 5000 18/07/2013 66872.4823 0.05781%

1197.664 19/07/2013 5000 19/07/2013 66545.1992 0.00000%1182.93506 22/07/2013 5000 22/07/2013 65626.0764 0.00000%1182.93506 23/07/2013 5000 23/07/2013 66222.4975 0.00000%

1165 24/07/2013 5000 24/07/2013 66976.515 0.00000%1180 25/07/2013 5000 25/07/2013 70832.4928 0.00000%1180 26/07/2013 5000 26/07/2013 70096.6778 0.30157%1180 29/07/2013 5000 29/07/2013 69879.2675 0.00000%

1167.01738 30/07/2013 5000 30/07/2013 70111.8444 0.00000%1167.01738 31/07/2013 5000 31/07/2013 70882.1577 -0.30157%1155.17103 01/08/2013 5000 01/08/2013 70130.6005 0.00000%1152.89527 02/08/2013 5000 02/08/2013 70313.2337 0.00000%1152.89527 05/08/2013 5000 05/08/2013 70356.0214 0.00000%

1150 06/08/2013 5000 06/08/2013 70194.0086 0.60423%1167.46727 08/08/2013 5000 08/08/2013 70074.3872 0.00000%

1163 09/08/2013 5000 09/08/2013 70343.5654 0.00000%1220.63176 12/08/2013 5000 12/08/2013 70284.9164 0.52753%

1251.1552 13/08/2013 5000 13/08/2013 70199.0059 0.32443%1281.08553 14/08/2013 5000 14/08/2013 70005.0365 1.47026%

1300 15/08/2013 5000 15/08/2013 69984.9553 -0.23999%1300.2138 16/08/2013 5000 16/08/2013 69962.5997 0.88534%1300.2138 20/08/2013 5000 20/08/2013 69986.7291 0.00000%

1295.50184 21/08/2013 5000 21/08/2013 69931.1364 0.00000%1295.97094 22/08/2013 5000 22/08/2013 69851.1715 0.86505%

1290 23/08/2013 5000 23/08/2013 69715.0623 -1.45156%1290 26/08/2013 5000 26/08/2013 69583.6257 0.00000%

1293.64276 27/08/2013 5000 27/08/2013 69852.0572 0.00000%1281.10157 28/08/2013 3900 28/08/2013 69595.391 0.00000%

1272.61351 29/08/2013 3900 29/08/2013 69988.4759 0.35614%1292.14286 30/08/2013 3800 30/08/2013 69980 0.00000%

CARGOS BCOL CCON CARTONRENTABILIDAD ESPERADA

0.00000% 0.00000% 0.00000% 0.00000% 2.32741% VARIANZA0.17613% 0.00000% 0.00000% 0.00000% 3.72368% RIESGO

-0.37085% 0.00000% 0.00000% 0.00000% 3.00844%0.00000% 0.00000% 0.00000% 0.00000% 0.22167%0.00000% 0.00000% 0.00000% 0.00000% -0.01489%

-0.00496% 0.00000% 0.00000% 0.00000% 0.56199%

0.02334% 0.00000% 0.00000% 0.00000% 0.70542%-0.01837% 0.00000% 0.00000% -0.50125% 1.43767% CORFI0.00000% 0.00000% 0.00000% 0.00000% 2.83038% CARGOS0.00000% 0.00000% 0.00000% 0.00000% 5.46242% BCOL0.00000% 0.00000% 0.00000% 0.00000% 4.58935% CCON0.00000% 0.00000% 0.00000% 0.00000% -4.47071% CARTON

-3.90207% 0.00000% 0.00000% 0.00000% -6.95554% BANCO BOGOTA0.00000% 0.00000% 0.00000% 0.50125% -3.73299%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-2.04027% 0.00000% 0.00000% 0.00000% 3.35261%0.00000% 0.00000% 0.00000% 0.00000% 8.87209%0.00000% 0.00000% 0.00000% 0.00000% -2.73214%

-1.02565% 0.00000% 0.00000% 0.00000% -2.38867%0.00000% 0.00000% 0.00000% 0.00000% 2.28480%0.00000% 0.00000% 0.00000% 0.00000% 4.82567%0.00000% 0.00000% 0.00000% 0.00000% -2.33756%0.00000% 0.00000% 0.00000% 0.00000% 1.38911%0.00000% 0.00000% 0.00000% 0.00000% 2.47794%0.00000% 0.00000% 0.00000% 0.00000% -0.03460%1.02565% 0.00000% 0.00000% 0.00000% 1.11970%0.00000% 0.00000% 0.00000% 0.00000% 1.08406%0.02456% 0.00000% 0.00000% 0.00000% 3.29517%0.00000% 0.00000% 0.00000% 0.00000% -2.16289%0.00000% 0.00000% 0.00000% 0.00000% 2.80006%0.00000% 0.00000% 0.00000% 0.00000% 0.27043%0.00000% 0.00000% 0.00000% 0.00000% -2.56359%2.00763% 0.00000% 0.00000% 0.00000% -1.00707%1.27970% 0.00000% 0.00000% 0.00000% -0.59544%0.00000% 0.00000% 0.00000% 0.00000% -0.35469%0.00000% 0.00000% 0.00000% 0.00000% 1.29138%0.86253% 0.00000% 0.00000% -10.42500% 1.31531%

-0.15429% 0.00000% 0.00000% 0.00000% 0.05631%0.62076% 0.00000% 0.00000% 2.62885% -0.15001%0.00000% 0.00000% 0.00000% 0.00000% 0.71469%0.00000% 0.00000% 0.00000% 0.00000% 2.41475%1.33337% 0.00000% 0.00000% 0.00000% 0.06796%

BANCO DE BOGOTA

0.26789% 0.00000% 0.00000% 0.00000% -0.78711%-0.24045% 0.00000% 0.00000% 0.00000% -1.84430%-0.01323% 0.00000% 0.00000% 0.00000% 0.29283%-0.04613% 0.00000% 0.00000% 0.00000% -0.70401%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% -1.99858%0.00000% 0.00000% 0.00000% 0.00000% -0.30539%0.00000% 0.00000% 0.00000% 0.00000% -0.92142%0.00000% 0.00000% 0.00000% 0.00000% -1.81560%

-1.94181% 0.00000% 0.00000% 0.00000% 0.88418%0.00000% 0.00000% 0.00000% 0.00000% -1.72094%

-2.98530% 0.00000% 0.00000% 0.00000% -1.53745%-0.52887% 0.00000% 0.00000% 0.00000% -2.55131%-2.05811% -31.49552% 0.00000% 0.00000% 0.84348%1.57174% -10.31349% 0.00000% 0.00000% 2.80008%

-4.16623% 0.00000% 0.00000% 0.00000% 1.26570%0.02024% -1.85501% 0.00000% 0.00000% -1.52580%0.00000% 0.00000% 0.00000% 0.00000% -2.91422%0.00000% 0.00000% 0.00000% 0.00000% -2.76077%2.07794% 9.45446% 0.00000% 0.00000% 0.08253%1.67174% 0.00000% 0.00000% 0.00000% 0.01811%0.00000% 0.00000% 0.00000% 0.00000% 0.10021%

-2.71275% 0.00000% 0.00000% 0.00000% -0.66440%-1.05404% 0.00000% 0.00000% 0.00000% 0.78138%-0.00417% 0.00000% 0.00000% 0.00000% -2.26044%0.00000% -10.45634% 0.00000% 0.00000% -1.22460%

-2.32119% 0.00000% 0.00000% 0.00000% -3.43898%0.00000% 0.00000% 0.00000% 0.00000% -0.65501%0.00000% 0.00000% 0.00000% 0.00000% 1.99439%

-2.02733% 0.00000% 0.00000% 0.00000% 3.52327%0.01260% -7.29849% 0.00000% 0.00000% -0.39061%0.00000% -3.12712% 0.00000% 0.00000% -0.59484%

-4.54234% 0.00000% 0.00000% 0.00000% 2.09590%0.03000% 0.00000% 0.00000% 0.00000% 0.64414%1.79687% 0.00000% 0.00000% 9.27268% -0.02751%

-1.66985% 0.00000% 0.00000% 0.00000% -3.61425%-0.15027% 0.00000% 0.00000% 0.00000% -0.32027%6.72087% 0.00000% 0.00000% 0.00000% 0.00000%0.02174% 4.54558% 0.00000% 0.00000% 0.05574%

-0.01862% -8.83648% 0.00000% 0.01234% -1.66772%-0.00312% 0.00000% 0.00000% 0.00000% -0.95968%-2.20060% 0.00000% 0.00000% 0.00000% -1.11474%0.00000% 0.00000% 0.00000% 0.00000% 0.62575%

-1.11462% 7.41801% 0.00000% 0.00000% -1.32359%0.00900% 6.89929% 0.00000% 0.00000% 1.33547%0.00000% 0.00000% 0.00000% 0.00000% 0.48496%

-0.35945% 0.00000% 0.00000% 0.00000% 1.46825%-0.32599% 0.00000% 0.00000% 0.00000% 1.92263%

0.67644% 0.00000% 0.00000% 0.00000% -0.10562%3.28753% 0.00000% 0.00000% 0.00000% 0.15985%3.92756% 0.00000% 0.00000% 0.00000% 1.98930%0.37996% 0.00000% 0.00000% 0.00000% 1.54983%4.29861% 0.00000% 0.00000% 0.00000% 0.28600%1.73998% 0.00000% 0.00000% 0.00000% 1.51027%0.46483% 0.00000% 0.00000% 0.00000% -1.73481%0.00000% 18.23216% 0.00000% 0.00000% -0.56740%

-1.45006% 0.00000% 0.00000% 0.00000% 0.04039%-0.01854% 3.98719% 0.00000% 0.00000% 0.46398%1.01431% 0.00000% 0.00000% 0.00000% 0.99534%0.15339% 0.00000% 0.00000% 0.00000% 4.33517%0.07024% 0.00000% 0.00000% 0.00000% -0.42701%0.02476% 0.00000% 0.00000% 0.00000% -0.05631%0.82139% 5.44277% 0.00000% 0.00000% 0.91697%2.69002% 0.00000% 0.00000% 0.00000% 1.47898%0.00000% 0.00000% 0.00000% 0.00000% 1.38224%

-2.79474% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 24.74752% 0.02924%4.73199% 0.41761% 0.00000% 0.00000% 2.14979%0.00000% 0.00000% 0.00000% 0.00000% 4.59570%

-2.60762% 1.99244% 0.00000% 0.00000% -0.70193%0.00000% 0.00000% 0.00000% 0.00004% -0.52596%0.74664% -19.21663% 0.00000% 0.00000% 2.41713%2.04822% 16.90763% 0.00000% 0.00000% 0.04609%1.79030% 0.35291% 0.00000% 0.00000% -0.12264%0.76938% 0.00000% 0.00000% 0.00000% 0.34046%0.00000% 0.00000% 0.00000% 0.00000% 0.00004%

-0.90376% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% -0.01977%0.00000% 0.00000% 0.00000% 0.00000% -0.49856%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.51833%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% -0.01511%

-0.19598% 0.00000% 0.00000% 0.00000% -0.33851%-1.63894% 0.00000% 0.00000% 0.00000% -0.80425%0.00000% 0.00000% 0.00000% 0.00000% 0.27311%

-0.00898% 0.00000% 0.00000% 0.00000% -1.41419%0.00000% 0.00000% 0.00000% 0.00000% 0.64373%0.24764% 3.12138% 0.00000% 0.00000% 9.41338%0.77924% 0.00000% 0.00000% 0.00000% -0.69321%4.23591% 2.50094% 0.00000% 0.00000% 0.56800%3.60152% 0.00000% 0.00000% 0.00000% -0.84652%1.68150% 9.48792% 0.00000% 0.00000% 0.19559%

-1.24561% 0.00000% 0.00000% -3.91392% 0.38676%1.05786% 0.03845% 0.00000% 0.00000% -0.05087%

-2.34483% 3.60321% 0.00000% -0.00660% -0.19301%

-0.56284% 0.00000% 0.00000% 0.00000% -0.04091%-1.11484% 0.00000% 0.00000% 0.00000% -1.54746%2.02827% 0.00000% 0.00000% 0.00000% 0.41509%0.32542% 0.13237% 0.00000% 0.00000% 0.06564%1.85420% 0.00000% 0.00000% 0.00000% -0.68106%

-0.17597% 0.00000% 0.00000% 0.00000% -2.81087%-3.22985% 0.00000% 0.00000% 0.00000% 0.20521%0.00000% -4.25596% 0.00000% 0.00000% 6.95375%0.00000% -4.44518% 0.00000% 0.00000% -2.82095%

-1.10652% 0.00000% 0.00000% 0.00000% 0.54897%0.00000% 0.00000% 0.00000% 0.00000% 0.48438%0.00000% 0.00000% 0.00000% 0.00000% 0.63238%

-0.62524% 0.00000% 0.00000% -0.00155% -0.80943%0.00000% 0.00000% 0.00000% 0.00000% 0.52131%

-3.56198% 0.00000% 0.00000% 0.00000% -0.07490%0.00000% 0.00000% 0.00000% 0.00000% -0.39917%0.00000% 0.00000% 0.00000% 0.00000% -1.50130%

-4.61667% 0.00000% 0.00000% 0.00000% 0.03618%-3.25031% 0.00000% 0.00000% 0.00000% -1.70402%-0.66901% 0.00000% 0.00000% 0.00000% 0.36883%2.92704% 0.00000% 0.00000% 0.00000% 1.66897%0.65579% 0.00000% 0.00000% 0.00000% -0.11136%0.30116% 0.00000% 0.00000% 0.00000% -0.71246%0.00000% 0.00000% 0.00000% 5.82854% -0.14261%0.00000% 0.00000% 0.00000% 0.00000% -0.99455%0.00000% 0.00000% 0.00000% 0.00000% 0.85173%

-0.94733% 0.00000% 0.00000% 0.00000% 1.15396%0.17924% 0.00000% 0.00000% 0.00000% 1.12490%3.57885% 0.00000% 0.00000% 0.00000% 0.99700%0.00000% 0.00000% 0.00000% 0.00000% -0.27205%0.00000% 0.00000% 0.00000% 0.00000% 0.48877%0.40542% 0.00000% 0.00000% 0.00000% 1.93627%0.00000% 0.00000% 0.00000% 0.00000% -0.75158%0.52257% 0.00000% 0.00000% 0.00000% -0.19081%

-0.92681% 0.00000% 0.00000% 0.00000% -1.00558%0.00000% -3.12890% 0.00000% 0.00000% -1.35314%0.00000% -0.10464% 0.00000% 0.00000% -0.84096%0.00000% 0.00000% 0.00000% 0.00000% 0.80470%

-0.92510% 0.00000% 0.00000% -10.49578% 1.06682%0.00000% 0.00000% 0.00000% 0.00000% 0.66753%0.00000% 0.00000% 0.00000% 0.00000% 1.99950%0.00000% 0.00000% 0.00000% 0.00000% 0.90449%0.01869% 0.00000% 0.00000% 0.00000% -1.32233%0.00000% 0.00000% 0.00000% 0.00000% -0.16925%

-0.01869% 0.00000% 0.00000% 0.00000% -0.02525%0.00000% -0.47059% 0.00000% 0.00000% 0.37726%0.00000% 0.00000% 0.00000% 0.00000% 0.99763%0.93024% 3.47660% 0.00000% 0.00000% 1.54155%

0.00000% 2.01090% 0.00000% 0.00000% 2.02664%0.00000% 0.00000% 0.00000% 0.00000% -0.90272%2.95099% 0.00000% 0.00000% 0.05621% -0.00489%

-0.91628% 0.90738% 0.00000% 0.00000% 0.05652%1.60205% 0.00000% 0.00000% 0.00000% 1.18067%0.00000% 0.00000% 0.00000% 0.00000% -0.93824%0.00000% 0.00000% 0.00000% 0.00000% -1.11855%

-1.73557% 0.00000% 0.00000% 0.00000% 1.76723%0.53626% 0.00000% 0.00000% 0.00000% -0.93991%0.34845% 0.00000% 0.00000% 0.00000% -0.09636%0.00000% 0.00000% 0.00000% 4.61103% -0.71233%0.00000% 0.00000% 0.00000% 0.00000% 0.35696%

-0.95099% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.21667% 0.00000% 0.00000% -0.51069%0.00000% -0.21667% 0.00000% 0.00000% 0.50960%0.00000% 0.88106% 0.00000% 0.00000% 1.13920%3.01483% 0.00000% 0.00000% 0.00000% 1.54346%0.00000% 0.00000% 0.00000% 0.00000% 0.09219%

-1.23894% -0.88106% 0.00000% 0.00000% -0.78439%0.02596% 0.00000% 0.00000% 0.00000% -0.95291%0.00000% -0.24690% 0.00000% 0.00000% 0.31831%0.00000% 0.00000% 0.00000% 0.00000% 0.01258%

-0.89687% 0.00000% 0.00000% -4.91902% 0.17539%0.89687% 0.00000% 0.00000% 0.00000% 0.58792%0.00000% 0.00000% 0.00000% 0.00000% 2.98110%0.00000% 0.00000% 0.00000% 0.00000% 1.02045%0.00000% 0.00000% 0.00000% 0.00000% -0.00627%0.00000% 0.00000% 0.00000% 0.00000% -0.80215%

-2.71510% 0.00000% 0.00000% 0.00000% -0.12139%-0.00507% 0.00000% 0.00000% -1.26852% -0.94294%0.00000% 4.57658% 0.00000% 0.00000% 0.00761%0.00000% 5.19251% 0.00000% 0.00000% 1.59307%0.91832% 0.57040% 0.00000% 0.00000% 1.54480%

-0.01635% 0.00000% 0.00000% 0.00000% -1.34291%0.00000% 0.00000% 0.00000% 0.00000% -0.09663%0.02833% 0.31949% 0.00000% 0.00000% -1.08754%

-0.74190% 0.00000% 0.00000% 0.00000% 1.60253%2.26137% 0.00000% 0.00000% 0.00000% 1.01589%0.00000% 5.50740% 0.00000% 0.00000% 1.82325%2.04036% 0.00000% 0.00000% 0.00000% 3.85160%0.00000% 9.49671% 0.00000% 0.00000% 0.97772%0.00000% 0.00000% 0.00000% 0.00000% 0.85695%0.26281% -0.48160% 0.00000% 0.00000% 1.31130%4.50298% 0.00000% 0.00000% 0.00000% 1.94054%0.00000% 0.00000% 0.00000% 0.00000% 1.18687%0.36354% 0.00000% 0.00000% 0.00000% 3.08897%0.10615% 0.00000% 0.00000% 0.00000% 3.43954%

-0.64644% 0.00000% 0.00000% 0.00000% -2.30943%

-1.31006% 6.67791% 0.00000% 0.00000% -0.89313%0.00000% 3.22857% 0.00000% 0.00000% 0.51343%

-2.40561% 0.00000% 0.00000% 0.00000% -0.81713%0.00000% 0.00000% 0.00000% 0.00000% -0.10885%

-1.40107% 0.00000% 0.00000% 9.33741% 0.76199%-0.89680% -8.53660% 0.00000% 0.00000% -0.57826%-0.10585% 0.00000% 0.00000% 0.00000% -0.19502%0.00000% 0.00000% 0.00000% 0.00000% -1.36043%0.00000% 7.78425% 0.00000% 0.00000% -1.41284%

-1.31681% 0.00000% 0.00000% 0.00000% -1.85701%0.00000% 0.00000% 0.00000% 0.00000% 0.74425%

-0.72464% 0.00000% 0.00000% 0.00000% 3.91991%0.00000% -5.76398% 0.00000% 0.00000% 1.69404%0.00000% 0.00000% 0.00000% 0.00000% -0.26078%0.00000% 0.00000% 0.00000% 0.00000% -0.42243%0.00000% 0.00000% 0.00000% 0.00000% -0.25509%

-0.39930% 1.32452% 0.00000% 0.00000% 0.00242%0.00000% 0.00000% 0.00000% 0.00000% -0.01188%0.00000% 0.00000% 0.00000% 0.00000% -1.59937%

-1.08169% 0.00000% 0.00000% 0.00000% -3.13223%0.01576% 0.00000% 0.00000% 0.00000% 1.26579%0.00000% 0.00000% 0.00000% 0.00000% -1.54186%1.46523% 0.00000% 0.00000% 0.00000% -1.42691%

-1.83491% 0.00000% 0.00000% 0.00000% 1.67902%0.00000% 0.00000% 0.00000% 0.00000% 0.04791%0.63367% -10.37829% 0.00000% 0.00000% -0.08138%1.19105% 0.00000% 0.00000% 0.00000% 0.13557%0.01020% 0.00000% 0.00000% 0.00000% -3.14572%

-0.91325% -0.01167% 0.00000% 0.00000% -1.45777%0.59071% 0.00000% 0.00000% 0.00000% 2.02598%0.00000% 0.00000% 0.00000% 0.00000% -2.40059%

-0.13304% 0.00000% 0.00000% 0.00000% -0.79423%0.00000% 0.00000% 0.00000% 0.00000% -0.20926%0.71615% 0.00000% 0.00000% 0.00000% 4.60874%0.10615% -0.73260% 0.00000% 0.00000% 1.23881%0.00000% 0.00000% 0.00000% 0.00000% -1.55286%0.48019% 0.00000% 0.00000% 0.00000% 0.25064%

-0.93786% 0.00000% 0.00000% 0.00000% 0.04256%0.09095% 0.00000% 0.00000% 0.00000% -0.04398%

-0.89490% 0.00000% 0.00000% 0.00000% -1.79519%0.00000% 0.00000% 0.00000% 0.00000% -0.95585%

-0.94001% 0.00000% 0.00000% 0.00000% 0.18917%0.00000% 0.73260% 0.00000% 0.00000% -0.05450%0.00000% 0.00000% 0.00000% 0.00000% -1.89153%0.00000% 0.00000% 0.00000% 0.00000% 0.65328%0.91345% 0.00000% 0.00000% 0.00000% 1.82168%0.00000% 0.00000% 0.00000% 0.00000% -1.58287%0.92146% 0.00000% 0.00000% 0.00000% 0.15935%

0.07250% 0.00000% 0.00000% 0.00000% 0.20612%-0.07250% 0.00000% 0.00000% 0.00000% -0.24526%0.00000% 0.00000% 0.00000% -5.17014% 0.50088%1.80185% 0.00000% 0.00000% 0.00000% 0.17911%0.00000% 0.00000% 0.00000% 0.00000% 1.70940%0.00000% 0.00000% 0.00000% 0.00000% 1.30829%0.00000% 0.00000% 0.00000% 0.00000% 0.69061%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% -1.20106%0.00000% 0.00000% 0.00000% 2.05284% -0.77047%0.01786% 0.00000% 0.00000% 0.00000% 0.57760%1.40061% 0.00000% 0.00000% 0.00000% 0.95796%

-0.52957% 0.00000% 0.00000% 0.00000% 0.00000%0.93892% 0.00000% 0.00000% 0.00000% -1.89174%0.81551% 0.00000% 0.00000% 0.00000% -0.85789%1.39494% 0.00000% 0.00000% 2.11328% -0.00122%2.09835% 0.00000% 0.00000% 0.00000% 0.82543%0.69337% 0.00000% 0.00000% 0.00000% 0.45125%2.54641% 0.00000% 0.00000% 0.00000% 0.36422%0.80187% 0.00000% 0.00000% 0.00000% 0.01331%0.00000% 0.00000% 0.00000% 0.00000% 0.23383%

-0.80972% 0.00000% 0.00000% 0.00000% 0.21030%0.00000% 0.00000% 0.00000% 0.00000% -0.15498%

-0.22226% 0.00000% 0.00000% 0.00000% -0.57412%0.39306% 0.00000% 0.00000% -0.55852% -0.15507%0.91256% 0.00000% 0.00000% 0.00000% 2.26966%0.90908% 0.00000% 0.00000% 0.00000% 1.19554%0.41731% 0.00000% 0.00000% 0.00000% -0.25594%0.67765% 0.00000% 0.00000% 0.00000% -0.02521%0.00000% 0.00000% 0.00000% 0.00000% 0.04220%

-0.56862% -10.53605% 0.00000% 3.67191% -0.07462%-0.10904% 0.00000% 0.00000% 0.00000% 0.04561%0.11477% 0.00000% 0.00000% 0.00000% 0.80209%0.15806% 0.00000% 0.00000% 0.00000% -0.04006%3.88958% 0.00000% 0.00000% 0.00000% -0.23912%1.98936% 0.00000% 0.00000% 6.07117% 0.72228%

-0.74504% 0.00000% 0.00000% 1.03553% 0.36896%0.60178% 0.00000% 0.00000% 0.00000% 0.21948%0.14728% 0.00000% 0.00000% 0.00000% -0.85749%

-0.14213% 9.50890% 0.00000% 0.00000% -0.16414%0.14213% 3.12185% 0.00000% 0.00000% -0.00655%0.00000% 0.07145% 0.00000% 0.00000% 1.38374%1.60653% 0.00000% 0.00000% 0.00000% 0.84185%0.00000% 0.00000% 0.00000% 0.00000% 0.80181%2.77373% 0.00000% 0.00000% 2.47606% 0.51852%0.71175% 0.00000% 0.00000% 0.00000% 0.00751%0.67741% 4.89303% 0.00000% 0.00000% 1.12824%0.02931% 0.00000% 0.00000% 3.39016% 0.05632%

-0.00081% 0.00000% 0.00000% 0.00000% -0.22069%0.00000% 0.00000% 0.00000% 0.00000% 0.12424%

-1.19086% 0.00000% 0.00000% 3.27898% -0.54277%0.00000% 0.00000% 0.00000% 9.23733% -0.86508%1.19167% 0.00000% 0.00000% 3.63887% 0.97298%

-0.68952% 8.39759% 0.00000% 0.00000% 0.52545%-0.72895% -5.91383% 0.00000% 0.00000% -0.24102%0.00000% -0.47751% 0.00000% -0.74011% 0.24391%

-0.71685% 0.00000% 0.00000% 0.00000% 0.16694%0.00000% -6.52923% 0.00000% 0.00000% 0.18079%0.00000% 0.00000% 0.00000% -1.43887% 0.04729%0.00000% 0.00000% 0.00000% 0.00000% -0.64911%

-2.96437% 0.00000% 0.00000% 0.00000% -1.02913%0.04445% 0.00000% 0.00000% -4.44518% 0.05646%0.00000% 0.00000% 0.00000% 0.00000% 0.19077%1.14739% 6.52923% 0.00000% 0.00000% 2.49731%2.48938% 0.00000% 0.00000% 0.00000% 1.37095%1.41782% -1.81582% 0.00000% 0.00000% 0.20173%0.00000% -0.84257% 0.00000% 0.00000% 1.42810%

-2.13467% 2.55708% 0.00000% 0.00000% -0.23020%2.11332% 2.07377% 0.00000% -6.25204% -1.20938%0.71764% 0.00000% 0.00000% 0.00000% 0.23558%

-0.69565% 0.20753% 0.00000% 0.00000% 0.51383%1.39862% 1.09900% 0.00000% 0.00000% 0.16167%

-0.81908% -4.54321% 0.00000% 0.91045% -0.10589%-0.57955% 1.15201% 0.00000% 0.00000% -0.07145%-1.40889% 2.94701% 0.00000% 0.00000% -0.24769%-0.00957% 6.83925% 0.00000% 3.81484% 0.42967%0.00000% 8.28824% 0.00000% -4.72529% 0.24392%0.00000% 0.13611% 0.00000% 0.00000% 0.81946%0.00000% 0.13376% 0.00000% 0.00476% 2.58822%2.81709% 0.06534% 0.00000% 0.00000% -0.14968%0.00000% -0.93622% 0.00000% 0.00000% 0.09075%

-2.10534% -1.96247% 0.00000% 0.00000% 0.07146%-1.64179% 0.00000% 0.00000% 0.00000% -0.19862%0.00000% 0.00000% 0.00000% 0.00000% -0.16401%0.06921% 0.00000% 0.00000% 0.00000% -0.45099%0.00000% 2.35750% 0.00000% 0.00000% 1.15431%3.62756% 4.67900% 0.00000% 0.00000% 0.22363%3.06857% 1.75143% 0.00000% 6.24727% 4.36433%1.85920% 2.23571% 0.00000% 0.00000% 3.09368%

-0.92863% 3.01665% 0.00000% 9.53102% -0.64533%-4.49510% 2.05996% 0.00000% -0.82988% -1.85281%-1.55902% -4.10214% 0.00000% 0.00000% -0.24135%0.00000% -2.93478% 0.00000% 0.00000% 0.00532%0.00000% 3.73571% 0.00000% -2.81709% 0.09577%

-0.70935% -0.22174% 0.00000% 0.00000% -0.00983%0.00000% -4.99068% 0.00000% 0.00000% -2.09230%

-0.00239% 0.47740% 0.00000% 0.00000% -1.56770%1.39665% 3.37893% 0.00000% 0.00000% 3.76805%0.02063% -0.48370% 0.00000% 0.00000% -0.98145%0.07158% 0.58735% 0.00000% 0.00000% -0.62613%

-0.25537% -0.61767% 0.00000% -2.89875% -0.25744%-0.52174% -2.08291% 0.00000% 0.00000% -0.03295%-0.71175% -0.60594% 0.00000% 0.00000% -0.12667%0.00000% 0.00000% 0.00000% 0.00000% 0.20322%0.00000% 0.00000% 0.00000% 0.00000% -0.01679%0.00000% -0.01081% 0.00000% 0.00000% -0.51600%

-2.20221% -0.78179% 0.00000% 0.00000% 0.34451%-0.69654% 0.79261% 0.00000% 0.00000% -0.26068%-1.48151% 1.83120% 0.00000% 0.00000% -0.15448%0.00000% 0.00000% 0.00000% 0.00000% -2.64366%0.00000% 0.76634% 0.00000% 0.00000% 0.47841%1.48151% 0.00000% 0.00000% 3.75224% 1.43426%0.00000% 0.66784% 0.00000% 0.00000% -0.22665%

-0.73801% -2.94436% 0.00000% 0.00000% -0.38182%-0.26901% 0.72611% 0.00000% 0.00000% -0.21392%-0.96858% -1.07741% 0.00000% 0.00000% -0.69098%0.79216% 0.00000% 0.00000% 0.00000% -0.31201%0.13522% -0.03404% 0.00000% 0.00000% 0.70119%0.00000% 1.65013% 0.00000% 0.00000% 0.05887%2.50810% 0.31698% 0.00000% 0.00000% -0.00141%1.45764% 0.73822% 0.00000% 0.00000% -0.03695%0.00000% 0.00000% 0.00000% 0.00000% 0.00069%0.00000% -1.32933% 0.00000% 0.00000% -0.18667%

-1.45764% -0.00221% 0.00000% 0.00000% 0.18598%0.00000% -0.00227% 0.00000% 0.84627% 1.00271%0.00000% 2.81709% 0.00000% 0.00000% 0.38059%0.00689% 0.00000% 0.00000% 3.85723% 0.66393%0.63093% 0.04884% 0.00000% 2.15947% 0.28386%0.80106% 0.67348% 0.00000% 0.00000% 0.15122%

-1.43887% 0.00000% 0.00000% 0.00000% -0.61087%0.00000% -1.22865% 0.00000% 0.00000% -0.14437%0.00155% 1.41554% 0.00000% 0.00000% 0.31210%

-0.00155% 2.01479% 0.00000% 0.00000% 0.01147%0.00000% 2.06601% 0.00000% 0.00000% 0.04003%2.20825% 0.43463% 0.00000% 0.00000% 0.00633%0.00000% 0.45941% 0.00000% 0.00000% -0.81959%1.35085% 0.00000% 0.00000% -4.89936% 0.06090%0.00000% -2.40976% 0.00000% -2.81709% -0.63655%0.00000% 0.00000% 0.00000% 0.00000% 0.72677%0.69687% 0.03252% 0.00000% 0.00000% -0.72522%

-0.69687% 0.00000% 0.00000% 8.22381% 0.00725%0.00000% -1.50674% 0.00000% 0.00000% -0.00007%

-0.35026% 0.00000% 0.00000% 0.00000% -0.34291%0.09840% 0.00000% 0.00000% 0.00000% -0.42567%

0.21415% 0.49383% 0.00000% 0.00000% 0.05809%1.32970% 0.00000% 0.00000% 0.00000% 0.72865%0.00000% 4.05982% 0.00000% 0.00000% 0.80282%1.79767% 0.27514% 0.00000% 0.49543% 1.24705%0.00000% 0.00308% 0.00000% 0.00000% 0.00865%0.00000% 0.25696% 0.00000% 0.00000% 1.02693%0.07647% 3.75592% 0.00000% 0.00000% 0.32369%0.27064% 1.83184% 0.00000% 0.00000% 0.00073%0.00000% 0.91388% 0.00000% 0.00000% 0.70513%0.00000% 1.39070% 0.00000% 0.00000% 0.03536%0.00000% 2.67436% 0.00000% 0.00000% 0.00000%0.00000% 2.46525% 0.00000% 0.00000% 0.60181%0.00000% 1.96400% 0.00000% 0.00000% 0.00088%

-1.35372% 7.38420% 0.00000% 0.00000% -0.00430%0.46550% -0.25125% 0.00000% 0.00000% 0.58558%

-0.19875% 1.65838% 0.00000% 0.00000% 0.08230%-0.26587% -5.85527% 0.00000% 0.00000% 0.55847%1.50527% -2.37648% 0.00000% 0.00000% 0.11475%

-0.15189% 0.72649% 0.00000% 0.00000% 1.26157%0.61473% 2.93312% 0.00000% 4.00694% 0.05006%0.00000% 2.33230% 0.00000% 0.12571% 0.82439%

-0.61528% 2.48495% 0.00000% 0.00000% -0.57467%-0.46643% 0.32116% 0.00000% 0.00000% -0.30625%0.00000% 1.60313% 0.00000% -1.45241% -0.54062%

-0.21075% 1.00438% 0.00000% 0.00000% -0.07455%-0.08548% 3.48703% 0.00000% 0.00000% 0.77275%0.76530% 1.95046% 0.00000% 0.00000% -0.21563%

-0.00264% -0.33110% 0.00000% -0.57812% -0.09348%-0.00268% 0.37493% 0.00000% 0.00000% 0.11049%0.67608% 2.47637% 0.00000% 2.53178% -0.04887%0.27845% 3.20184% 0.00000% 0.00000% 0.29462%0.00000% 1.69031% 0.00000% 0.00000% -0.55688%0.39209% -1.72135% 0.00000% 0.00000% -0.30305%1.25848% 2.06052% 0.00000% -1.07758% -0.20599%0.00000% 2.31684% 0.00000% 0.00000% 0.23687%2.81563% 0.09466% 0.00000% -0.18030% -0.27210%0.91991% 1.50995% 0.00000% 0.00000% -1.00830%1.95772% 5.88971% 0.00000% 0.00000% 1.42710%0.38918% 0.41722% 0.00000% 0.00000% 0.90598%7.15658% 2.23683% 0.00000% 0.00000% 3.35564%1.48334% 0.07951% 0.00000% 0.00000% -1.17976%

-0.00037% -1.30000% 0.00000% 0.00000% 0.17243%-2.98015% -1.69375% 0.00000% 0.00000% -1.22514%-3.87961% -2.72209% 0.00000% 0.00000% -0.79072%0.42891% 1.15370% 0.00000% 0.00000% 0.56441%3.44075% 2.13234% 0.00000% 0.00000% 1.03002%1.16585% 0.04037% 0.00000% 0.00000% 0.15549%0.80134% 0.99081% 0.00000% 0.00000% 0.54349%

2.15562% 1.63264% 0.00000% 8.48994% 0.52873%-0.53727% -0.23402% 0.00000% 0.00000% 0.28622%0.00000% 0.00000% 0.00000% 0.00000% -0.00808%0.00000% -4.11154% 0.00000% 0.00000% -0.07765%

-0.06183% 0.12671% 0.00000% 0.00000% 0.07765%0.05184% 1.18802% 0.00000% 0.00000% -0.01864%

-0.01248% -0.02029% 0.00000% 0.00000% -0.05507%0.00000% 1.69976% 0.00000% -2.35305% 0.07541%

-0.38641% -0.00055% 0.00000% 0.00000% -0.35686%0.29312% 0.00000% 0.00000% 0.00000% 0.37490%0.00000% -2.90209% 0.00000% 0.00000% -0.01974%0.08965% -0.23599% 0.00000% 0.00000% 0.22370%

-0.16093% 0.01417% 0.00000% 2.35305% 0.27858%1.04537% 1.42470% 0.00000% 0.00000% 2.75840%0.00000% 0.69281% 0.00000% 0.00000% -0.04498%3.00503% 1.91243% 0.00000% 0.00000% -0.14647%0.00000% 2.88470% 0.00000% 0.00000% 0.95890%5.36904% 0.05117% 0.00000% 0.00000% 1.01359%2.89930% 0.37185% 0.00000% 0.00000% 0.69656%1.41082% 1.92676% 0.00000% 0.00000% 1.33059%0.56183% 0.38409% 0.00000% 0.00000% -0.12726%

-2.31370% -1.20784% 0.00000% 0.00000% -1.08074%-4.43006% -2.81474% 0.00000% 0.00000% -1.22853%1.52319% -0.27916% 0.00000% 0.00000% -0.35035%1.32267% 0.32913% 0.00000% 0.00000% 0.23061%7.61332% 1.30579% 0.00000% 0.00000% 1.01795%3.89238% 1.10382% 0.00000% 0.00000% 1.02370%

-0.90371% 0.23849% 0.00000% 0.00000% -0.38055%-3.34230% -0.00510% 0.00000% 0.00000% -1.14207%-1.64227% 0.00510% 0.00000% 0.00000% -0.55563%-0.75500% -1.34230% 0.00000% 0.00000% 0.14924%-2.66592% 0.00000% 0.00000% 0.00000% 0.00000%-1.04909% 0.00000% 0.00000% 2.29895% -0.69743%0.73677% 0.00000% 0.00000% 0.00000% -1.21722%

-1.91032% -8.39938% 0.00000% 0.00000% 1.04306%-2.06193% 2.54190% 0.00000% 0.00000% 0.93478%-1.06756% -1.04082% 0.00000% 0.00000% 0.16706%0.00946% 0.92446% 0.00000% 0.00000% 0.09235%0.00000% -0.27465% 0.00000% 0.00000% 2.28510%0.00000% 0.75440% 0.00000% 0.00000% -0.91621%0.62355% -0.06290% 0.00000% -0.18198% -0.73719%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-1.11307% 0.00000% 0.00000% 0.00000% 0.20113%-0.56762% 0.00296% 0.00000% 0.00000% 0.19642%0.64797% -0.00296% 0.00000% 0.00000% 0.08536%0.15770% 0.00000% 0.00000% 0.00000% 0.02004%

-0.26712% 0.00615% 0.00000% -0.32550% 0.66265%-0.00804% -0.00615% 0.00000% 0.00000% -0.18530%

0.00000% -0.10755% 0.00000% 0.50748% -0.39213%0.00000% 0.11359% 0.00000% 0.00000% 0.18762%0.00000% -0.00178% 0.00000% 0.00000% -0.26867%0.00000% -0.00426% 0.00000% 0.34033% -0.03940%

-0.53051% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% -2.88602% 0.00000% 0.00000% 0.01519%0.00000% 1.12780% 0.00000% 0.78963% -0.03899%0.00000% -0.21708% 0.00000% 0.00000% 0.03897%0.00000% 1.35297% 0.00000% 0.87259% 0.35234%0.00000% 0.77016% 0.00000% 0.00000% 0.47299%2.12816% 1.55101% 0.00000% 0.00000% 0.59358%0.75468% 0.11062% 0.00000% 0.00000% 1.19296%0.77292% -0.57381% 0.00000% -0.53607% 0.74132%0.51151% -1.73456% 0.00000% 1.91327% 0.18276%0.00000% 0.49990% 0.00000% 0.00000% -0.06241%0.00000% 2.45386% 0.00000% 2.14653% -0.00383%0.25478% 0.36253% 0.00000% 0.00000% -0.07620%0.16774% -1.22857% 0.00000% -1.35597% 0.02448%0.66326% -0.10797% 0.00000% 0.00000% 0.04579%0.23891% 1.33625% 0.00000% 0.27488% -0.07617%

-0.16418% -2.02518% 0.00000% 0.00000% 0.01117%0.00254% -0.73275% 0.00000% -2.75500% -0.13735%0.00359% -0.60349% 0.00000% 0.00000% -0.36266%

-2.21128% -0.81600% 0.00000% 1.23977% -1.91099%-1.01729% -0.10439% 0.00000% 0.00000% -0.64112%0.00000% 0.10606% 0.00000% 0.00000% 0.66230%0.00000% 0.18379% 0.00000% 0.00000% 0.31171%0.00000% 1.45946% 0.00000% 0.00000% 0.61083%1.55042% 1.65510% 0.00000% 0.00000% 1.51821%0.00000% -0.52712% 0.00000% 0.00000% 0.01887%0.00000% 1.20654% 0.00000% 0.00000% 0.00000%0.54212% -0.05934% 0.00000% 0.00000% 0.53777%0.00000% -0.09363% 0.00000% 0.00000% 0.59218%1.99646% 0.20326% 0.00000% 0.00000% -0.04551%

-0.01394% -0.62789% 0.00000% 0.00000% -0.12317%-0.03193% -0.21082% 0.00000% 0.00000% -1.39682%-0.76389% 0.42930% 0.00000% 0.00000% 0.02852%0.00000% -0.01192% 0.00000% 0.00000% -0.73584%0.00000% -1.65393% 0.00000% 0.00000% -0.08597%

-0.91165% 1.75542% 0.00000% 1.51522% -0.40123%0.00000% 0.54113% 0.00000% 0.00000% -0.06104%1.33621% -0.50888% 0.00000% 1.08109% 0.25034%0.87716% 0.47660% 0.00000% 0.00000% -0.07835%0.00000% -0.02259% 0.00000% 0.00000% 0.10212%

-1.50379% -1.41735% 0.00000% -1.08109% -0.68833%-0.50175% -1.42949% 0.00000% 0.00000% -1.41770%0.00000% 0.09834% 0.00000% 0.00000% 0.55527%0.00000% -0.08732% 0.00000% 1.92697% 0.66882%

0.62178% 0.41200% 0.00000% 0.00000% 0.12977%0.52886% 1.14364% 0.00000% 0.00000% 0.44539%0.00000% 0.00790% 0.00000% 0.00000% 0.16364%0.85489% -0.14590% 0.00000% 0.00000% 0.13638%2.46791% 0.00083% 0.00000% 0.00000% 0.08142%1.88378% -0.01556% 0.00000% 0.00000% -0.21424%

-0.34987% -0.01243% 0.00000% 0.00000% -0.21742%-0.57307% 0.00000% 0.00000% 0.06442% -0.49897%-0.00544% -0.24844% 0.00000% 0.00000% 0.18464%0.00000% 0.00000% 0.00000% 0.00000% -0.16604%1.50857% 0.14035% 0.00000% 0.00000% 0.44683%1.28427% -0.75688% 0.00000% 0.00000% -0.03867%0.51171% -1.86588% 0.00000% 0.00000% -0.08369%0.00000% 1.29961% 0.00000% 1.42775% -0.31581%0.50129% -0.85903% 0.00000% 0.00000% 0.09753%

-0.05577% -0.53909% 0.00000% -0.21031% -0.24613%0.00000% -0.00055% 0.00000% 0.00000% 0.14985%

-0.87868% 0.80045% 0.00000% 0.00000% 0.01656%-2.87139% 0.70394% 0.00000% 0.00000% 0.59926%0.09886% -0.06496% 0.00000% 0.00000% -0.53691%0.87487% -0.20607% 0.00000% 0.00000% 0.15822%0.00000% -1.23007% 0.00000% -1.05821% 0.00691%

-0.30290% -0.00156% 0.00000% 1.05821% 0.23177%0.19084% 1.45620% 0.00000% 0.00000% 0.19725%0.42131% 1.03060% 0.00000% 0.00000% -0.55327%0.25722% 0.86277% 0.00000% 0.00000% -0.00001%0.36462% -0.45388% 0.00000% 0.04210% 0.01958%0.00000% -0.04084% 0.00000% 3.82195% -0.12594%0.32244% 0.80060% 0.00000% 0.00000% -1.17741%0.16381% -0.05718% 0.00000% 0.00000% -0.50731%

-0.01566% 0.69967% 0.00000% 0.00000% 1.56488%0.00516% 0.55653% 0.00000% 0.00000% 0.20167%0.38376% 0.30586% 0.00000% 0.00000% -0.11960%0.14048% 2.16528% 0.00000% 0.00000% -0.03114%0.01372% 0.83148% 0.00000% 0.00000% -0.03886%0.42412% 0.02562% 0.00000% 0.00000% -0.02375%

-0.76310% 0.11528% 0.00000% 0.00000% -0.02959%-0.20414% 0.01727% 0.00000% 0.00000% -0.02467%0.00000% 0.19462% 0.00000% 0.00000% 0.12100%0.00000% 0.09384% 0.00000% 0.00000% 0.77164%0.00000% 1.03343% 0.00000% 0.00000% -0.43725%0.00000% 5.04866% 0.00000% 0.00000% 0.76406%1.21282% 7.53180% 0.00000% 0.00000% 2.75943%2.21204% -0.47133% 0.00000% 0.00000% 0.32652%1.19440% -0.27965% 0.00000% 0.00000% 2.93815%0.00000% -2.73590% 0.00000% 0.00000% 1.24434%0.41954% -1.82890% 0.00000% 0.00000% 0.00000%0.26857% 2.76565% 0.00000% 0.00000% 0.11223%

0.17346% -0.04689% 0.00000% 0.00000% -0.03274%2.34124% -0.02373% 0.00000% 0.00000% -0.08808%5.64322% 2.03321% 0.00000% 0.00000% 1.37861%5.96981% 0.33168% 0.00000% 0.00000% 4.33831%2.33267% 0.00083% 0.00000% 0.00000% 2.00299%0.32428% 0.91855% 0.00000% 0.00000% -0.03370%0.00000% -1.43059% 0.00000% 0.00000% 0.03265%

-0.93523% 3.04517% 0.00000% -1.78064% 0.49732%1.77494% 0.35228% 0.00000% 0.00000% 1.33794%2.92264% 0.16406% 0.00000% 0.00000% 1.18245%0.20099% -0.80501% 0.00000% 0.00000% 0.38511%0.21715% -3.03481% 0.00000% 3.05317% -1.61645%

-2.52321% 0.82121% 0.00000% 0.00000% 0.22542%-0.51342% 1.92362% 0.00000% -1.01228% 0.41025%-0.26490% -0.49060% 0.00000% 0.00000% 0.02524%-0.00152% -0.25389% 0.00000% 0.00000% 0.40709%0.66940% 0.76461% 0.00000% 0.00000% 0.58922%0.81820% 1.07598% 0.00000% 2.98530% 1.52865%0.13072% 2.24756% 0.00000% 0.00000% 4.59602%

-0.13681% -1.79924% 0.00000% 0.00000% -0.92863%0.00000% 1.18296% 0.00000% 0.00000% 0.14653%

-0.11778% 1.67670% 0.00000% 0.00000% 0.80759%-0.41146% 2.46687% 0.00000% 0.00000% -0.12667%0.99091% 2.24349% 0.00000% 0.00000% 1.71174%

-0.46167% 2.10048% 0.00000% -1.98026% 1.08976%1.65162% -0.24454% 0.00000% 0.00000% -0.28138%0.93687% 3.47507% 0.00000% 0.00000% 1.07476%0.00000% -3.65681% 0.00000% 0.00000% -3.19960%

-1.56434% -2.31831% 0.00000% 0.00000% -1.83382%-1.39247% 0.14508% 0.00000% 0.00000% -1.25627%-0.36969% 2.55555% 0.00000% -1.00503% 0.35897%0.00000% -0.77251% 0.00000% 0.00000% -0.54609%

-2.76924% -1.65137% 0.00000% 0.00000% -0.78184%-1.91266% -2.73684% 0.00000% -0.53835% -2.03475%0.71327% 2.28531% 0.00000% 0.00000% 0.24112%2.54694% 2.46882% 0.00000% -0.40302% 5.98239%0.00000% -1.63345% 0.00000% 0.00000% 0.33599%1.15884% 1.99260% 0.00000% 0.00000% -0.01613%0.55872% 1.04965% 0.00000% 0.00000% 0.24473%0.00000% -0.64058% 0.00000% 0.00000% -0.76623%

-1.29750% -0.75819% 0.00000% -0.07386% -0.16477%3.43272% 1.40461% 0.00000% 0.00000% 0.88764%

-1.52699% 0.37314% 0.00000% 0.00000% 0.08194%-0.91364% -0.13534% 0.00000% 0.00000% -0.08493%0.00955% 1.66169% 0.00000% 0.00000% 0.80680%0.00000% 0.57856% 0.00000% 0.00000% 1.17527%

-0.70647% 0.48676% 0.00000% 0.00000% -0.38754%0.21954% 0.02219% 0.00000% 0.00000% -0.92003%

-0.36974% -0.32209% 0.00000% 0.00000% 0.50347%0.00000% 0.09981% 0.00000% 0.00000% 0.76557%0.41240% 0.01486% 0.00000% 0.00000% -0.05526%0.39850% -0.13101% 0.00000% 0.00000% 0.29626%1.60769% 0.67269% 0.00000% 0.00000% 0.94654%0.99374% 1.20501% 0.00000% 0.00000% 0.53113%2.09429% -1.14831% 0.00000% 0.00000% 0.21590%2.52735% 0.52029% 0.00000% 0.00000% -0.09529%

-0.03141% -1.15429% 0.00000% 0.00000% -0.44508%0.00000% 1.54358% 0.00000% 0.00000% 0.48049%

-0.03325% -0.20234% 0.00000% 0.00000% 0.37924%0.26125% -0.44901% 0.00000% 0.00000% 2.51815%0.53849% 0.41864% 0.00000% 0.00000% 0.68208%

-3.14208% -0.24681% 0.00000% 0.00000% -0.38656%-1.13354% 0.33489% 0.00000% 0.00000% 0.29539%0.00000% -0.28937% 0.00000% -2.18078% -0.27389%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-7.15977% 1.09427% 0.00000% -1.28284% 0.22028%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%6.44292% -1.98864% 0.00000% -1.77318% 7.42791%

-0.28818% -3.32499% 0.00000% 0.10993% -2.52296%0.28818% 0.13616% 0.00000% 0.31925% -3.22955%0.00000% 1.35338% 0.00000% 0.00000% 1.22443%0.00000% -1.88197% 0.00000% -0.35221% -1.45412%

-2.91992% -1.01551% 0.00000% 0.00000% -5.44816%-7.69610% -8.49838% 0.00000% 0.00000% -6.33892%0.75597% 0.40303% 0.00000% 0.00000% -1.11321%

-4.33942% -1.35393% 0.00000% 0.27202% -0.54076%-6.75402% -5.42574% 0.00000% 0.08018% -3.17539%5.72037% 4.20884% 0.00000% 0.00000% 4.26937%0.70471% -0.36098% 0.00000% 0.00000% -0.43462%

-0.15055% -3.03774% 0.00000% 0.00000% -0.91415%-0.00089% 3.97915% 0.00000% 0.00000% 2.46641%-0.00513% 1.31536% 0.00000% 0.00000% 3.31508%-0.05504% -1.14696% 0.00000% 0.00000% -2.22470%-0.79502% -1.67427% 0.00000% 0.00000% -0.49917%-0.01849% -1.62223% 0.00000% 6.82788% -2.04773%0.81532% 1.14500% 0.00000% 0.00000% -0.26544%0.03138% 1.67319% 0.00000% 0.00000% 0.44191%0.00862% 0.39521% 0.00000% 0.00000% 0.90333%2.01133% 1.94715% 0.00000% -7.25707% -0.13889%4.29743% 2.19789% 0.00000% 0.00000% 3.55853%1.69300% 1.37649% 0.00000% 0.96309% 0.90905%

0.15623% 2.90786% 0.00000% 0.00000% 3.01460%-0.15373% 0.59072% 0.00000% 0.00000% 1.23804%0.00000% -3.20176% 0.00000% 0.00000% -2.48103%

-4.57843% -3.16680% 0.00000% 0.00000% -1.13801%0.44251% 0.90038% 0.00000% 0.00000% -1.10314%

-0.58938% -0.31681% 0.00000% 0.00000% -0.04799%0.00000% 1.21006% 0.00000% 0.00000% 0.11267%0.00000% -0.43573% 0.00000% 2.21178% 0.09463%0.00000% -1.76216% 0.00000% 0.00000% -0.62061%

-1.62605% -0.15249% 0.00000% 0.00000% -1.75022%0.00000% 0.00000% 0.00000% 0.00000% -0.58927%0.00000% -1.69563% 0.00000% 0.00000% -0.12809%

-0.37327% 0.36943% 0.00000% 0.00000% 0.79395%0.92520% 0.37382% 0.00000% 2.06193% 0.04090%

-0.55193% -0.01247% 0.00000% 0.00000% 0.44984%0.09531% 0.00000% 0.00000% 0.00000% 0.00000%0.01428% 1.84429% 0.00000% 0.00000% 0.51716%

-0.10959% -0.61596% 0.00000% 0.00000% 0.00968%0.00000% -0.64405% 0.00000% 2.02027% 0.05735%0.00000% -0.66939% 0.00000% 0.00000% 0.33845%

-0.08405% -1.04485% 0.00000% 0.00000% -0.13373%0.68243% 0.13758% 0.00000% 0.00000% 0.70359%1.29082% 2.30423% 0.00000% 0.00000% 2.30793%0.00000% -2.34252% 0.00000% 0.00000% 1.29683%0.54007% 1.70256% 0.00000% 0.00000% 0.66996%0.00000% 0.19011% 0.00000% -1.00503% 0.56315%0.95542% 0.25362% 0.00000% 0.00000% 0.78762%2.91563% 0.07241% 0.00000% 0.00000% 0.48965%0.00000% -0.01896% 0.00000% 0.00000% -0.19121%

-0.04578% 0.04818% 0.00000% 0.00000% 0.07289%0.00000% -0.09992% 0.00000% 0.00000% 0.25989%0.00000% -0.08429% 0.00000% 0.00000% 1.13756%

-0.46649% -1.03304% 0.00000% 0.00000% 0.08378%-2.75454% -1.12996% 0.00000% 0.00000% 0.09882%0.00000% -0.89275% 0.00000% 0.00000% -0.35536%1.11846% 0.87713% 0.00000% 0.00000% 0.21630%0.33031% 0.01562% 0.00000% 0.00000% 0.13907%0.00000% -0.45029% 0.00000% 0.00000% 1.06753%

-3.66596% -0.85533% 0.00000% 0.00000% -0.40176%1.61294% -0.73924% 0.00000% 0.00000% 0.11161%

-1.12552% 0.90199% 0.00000% 0.00000% -1.27712%-0.48742% 0.00000% 0.00000% 0.00000% -0.46896%0.00000% -1.22570% 0.00000% 0.00000% 0.31723%0.00000% -0.04646% 0.00000% 0.00000% -0.17158%

-0.78432% -0.56264% 0.00000% 0.00000% -0.37143%-0.00359% -0.07313% 0.00000% 0.00000% -0.55355%-1.59919% -0.61924% 0.00000% 0.00000% -0.57380%-2.35786% -2.11397% 0.00000% 0.00000% -1.30589%

0.36720% -3.43508% 0.00000% 0.00000% 3.31127%1.73032% 3.95654% 0.00000% 0.00000% -2.11754%0.20353% 1.35685% 0.00000% 0.00000% 0.72709%1.63127% 0.82179% 0.00000% 0.00000% 0.52962%4.58960% 1.86429% 0.00000% 0.00000% 2.11829%

-1.53416% 0.98929% 0.00000% 0.00000% 0.86385%0.00000% 2.25257% 0.00000% 0.00000% -0.17608%0.00000% 1.04527% 0.00000% 0.00000% 0.12127%

-1.43308% -0.59824% 0.00000% 0.00000% -0.50725%3.70539% 0.00000% 0.00000% 0.00000% 0.38326%1.01990% 5.13551% 0.00000% 0.00000% 1.59378%

-0.73626% -2.27641% 0.00000% 0.00000% -0.84390%0.98148% 4.20782% 0.00000% 0.00000% 0.30900%1.40892% 2.51689% 0.00000% 0.00000% 1.31728%1.77197% 2.74069% 0.00000% 0.00000% 1.17851%0.64205% 2.00050% 0.00000% 1.00503% 1.05853%0.15268% -1.19441% 0.00000% 0.00000% -2.17621%

-0.44681% 0.53990% 0.00000% 0.00000% -0.08123%1.18820% 4.30185% 0.00000% 0.00000% 2.10429%2.10092% 2.97487% 0.00000% 0.00000% -0.30138%0.33929% 6.08141% 0.00000% 0.00000% 1.16805%

-0.94725% -3.14772% 0.00000% 0.00000% -1.17899%-0.76849% -2.29350% 0.00000% 0.00000% -0.12770%1.29045% 1.44571% 0.00000% 0.00000% -0.49499%

-0.20997% -0.96230% 0.00000% 0.00000% 0.59260%-0.06314% -1.27377% 0.00000% 0.00000% 0.30517%1.60459% -0.58786% 0.00000% 0.00000% 0.29917%2.83410% -2.80480% 0.00000% 0.00000% 1.03766%

-0.53816% -0.75052% 0.00000% 0.00000% -1.04624%-0.37668% -0.54419% 0.00000% 0.00000% 0.06409%-0.69687% -1.21801% 0.00000% 0.00000% -0.35397%-0.70176% -1.30707% 0.00000% 0.00000% -0.45487%-1.41846% -1.53672% 0.00000% 0.00000% -0.77293%1.37897% 2.52147% 0.00000% 0.00000% -0.02084%2.13016% 0.77487% 0.00000% 0.00000% 0.15613%

-0.04103% -1.02439% 0.00000% 0.00000% 1.33466%-0.11233% 2.99666% 0.00000% 0.00000% -0.71258%1.93708% 3.55469% 0.00000% 0.00000% 0.00000%0.85552% 0.39935% 0.00000% 0.00000% 1.53849%

-0.06153% 0.90898% 0.00000% 0.00000% 0.71753%0.46115% 0.16632% 0.00000% 0.00000% 0.57031%0.32228% 0.13493% 0.00000% 0.00000% 0.24888%

-0.54123% -1.03491% 0.00000% 0.00000% 1.00723%-0.09866% -1.63457% 0.00000% 0.00000% -0.47442%0.00000% -0.97608% 0.00000% 0.00000% -0.07488%0.01767% 1.00993% 0.00000% 0.00000% 0.11061%

-0.30955% -0.79889% 0.00000% 0.00000% 0.04973%-0.38152% -0.03829% 0.00000% 0.00000% 0.10926%

-0.06013% 0.57717% 0.00000% 0.00000% -0.14937%0.00000% -1.50588% 0.00000% 0.00000% -0.76537%0.81250% 1.73956% 0.00000% 0.00000% -0.43766%0.00000% 0.32890% 0.00000% 0.00000% 0.60332%0.75693% 4.12081% 0.00000% 0.00000% 0.11831%1.95005% 2.80704% 0.00000% 0.00000% 1.18269%3.32518% 1.71053% 0.00000% 0.00000% 1.47921%4.21462% 0.67640% 0.00000% 0.00000% 1.87324%2.03896% 0.17253% 0.00000% 0.00000% -0.28816%0.81509% -0.83182% 0.00000% 0.00000% -0.44769%1.48480% 1.22204% 0.00000% 0.00000% 0.63009%6.21112% 1.46649% 0.00000% 0.00000% 0.73433%4.47671% 0.52832% 0.00000% 0.00000% 0.00000%

-2.60016% -0.90996% 0.00000% 0.00000% 0.00000%-4.16063% -0.54559% 0.00000% 0.00000% 0.00000%0.72388% 1.56549% 0.00000% 0.00000% 0.00000%

-0.38678% 2.20655% 0.00000% 0.00000% 0.00000%-0.14268% 7.44331% 0.00000% 0.00000% 0.00000%-1.04415% 2.27766% 0.00000% -2.02027% 3.08632%-0.79385% -2.41753% 0.00000% 0.00000% 2.16360%0.23509% -0.19729% 0.00000% 0.00000% -1.55248%1.11252% 1.13436% 0.00000% 0.00000% -0.19873%

-0.35747% 1.37621% 0.00000% 0.00000% -0.07577%-0.71786% 3.20807% 0.00000% 0.00000% 0.26043%1.31063% 0.99062% 0.00000% 0.00000% 0.13368%0.09728% -1.58129% 0.00000% 0.00000% -0.45158%

-0.84453% -1.25746% 0.00000% 0.00000% -0.25558%-0.19549% -2.00658% 0.00000% 0.00000% -1.56818%-1.62321% -3.26398% 0.00000% 0.00000% -2.05979%-1.40070% -0.53008% 0.00000% 0.00000% -0.07016%0.95381% 4.43291% 0.00000% -0.40900% 0.39671%1.08091% 1.60537% 0.00000% 0.00000% 0.04019%0.06883% 0.86945% 0.00000% 2.42927% -0.04542%

-1.12860% -1.14502% 0.00000% 0.00000% -0.65320%0.29578% -1.35948% 0.00000% 0.00000% 0.09472%

-0.30641% 0.78585% 0.00000% 0.00000% -0.21601%0.10984% 1.68871% 0.00000% 0.00000% 0.06498%

-0.25429% -0.83792% 0.00000% 0.00000% -0.66394%-0.55345% 1.59457% 0.00000% 0.00000% 0.54929%-0.08352% 1.25649% 0.00000% 0.00000% 0.40963%-0.35581% 1.11484% 0.00000% 0.00000% -0.20837%1.10568% 4.61020% 0.00000% 0.00000% 0.66698%

-0.06792% 5.08178% 0.00000% 0.00000% 1.37505%0.08172% 1.34590% 0.00000% 0.00000% 0.03659%

-0.09201% -0.91865% 0.00000% 0.00000% -0.69990%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.28981% 0.00000% 0.00000% -0.71175%

-0.14078% -0.67779% 0.00000% 0.00000% 0.14515%

-0.06127% -3.46895% 0.00000% 0.00000% 0.35178%-0.28231% -0.33029% 0.00000% 0.00000% -1.13698%0.00000% 0.60628% 0.00000% 0.00000% 0.01065%0.00000% 1.01328% 0.00000% 0.00000% 0.14957%2.81507% 0.39825% 0.00000% 0.00000% 2.17587%1.84761% -1.79456% 0.00000% 0.00000% -0.38676%

-1.96230% -1.64734% 0.00000% -2.02027% -1.61748%0.00000% -0.50145% 0.00000% 0.00000% 0.02207%

-1.47473% -0.05411% 0.00000% 0.00000% 0.34619%-0.07621% 1.32148% 0.00000% 0.00000% 0.72148%-0.45372% 1.72822% 0.00000% 0.00000% 0.28752%-0.47627% -1.86663% 0.00000% 0.00000% -0.35732%-1.38225% 0.47912% 0.00000% 0.00000% -0.02059%-0.52229% -1.08627% 0.00000% 0.00000% -0.62881%-0.51228% -0.28059% 0.00000% 0.00000% -0.08718%0.21249% 1.08141% 0.00000% 0.00000% 0.24589%0.40921% 2.25989% 0.00000% 0.00000% 0.60779%2.77396% 1.38731% 0.00000% 0.00000% 1.12674%0.00159% 1.87667% 0.00000% 0.00000% 1.63200%

-0.08799% 1.81262% 0.00000% 0.00000% 2.61370%-0.59880% 1.23079% 0.00000% -0.06073% 0.84982%-0.51309% 3.53151% 0.00000% 0.00000% 4.04164%-1.16359% 1.79126% 0.00000% 0.00000% 0.90350%-2.77784% 0.43383% 0.00000% 0.00000% 0.67427%-2.27064% -2.68830% 0.00000% 0.00000% -0.06289%-1.23471% 0.45033% 0.00000% 0.00000% 0.11856%2.17716% 0.39472% 0.00000% 0.00000% 0.08145%0.53501% 1.11307% 0.00000% 0.00000% -0.04661%0.81898% 3.96099% 0.00000% 0.00000% 0.15472%0.00000% -3.15153% 0.00000% 0.00000% -0.06493%

-1.55513% 0.73650% 0.00000% 0.00000% -0.15977%-0.61589% -0.10846% 0.00000% 2.08100% -0.55306%0.23274% 2.56019% 0.00000% 0.00000% 1.18747%2.24941% 0.66906% 0.00000% 0.00000% 0.23266%0.28144% 0.16914% 0.00000% 0.00000% 0.04147%7.09088% 0.78986% 0.00000% 0.00000% 0.70255%1.59524% -1.58291% 0.00000% 0.00000% -1.07400%1.22715% -1.21389% 0.00000% 0.00000% -0.46224%

-2.40207% -1.08651% 0.00000% 0.00000% -0.74157%-1.36152% -1.01215% 0.00000% 0.00000% 0.02240%-1.57593% -0.14457% 0.00000% 0.00000% -0.85017%0.06985% -3.50351% 0.00000% 0.00000% -3.44301%2.07121% 8.44159% 0.00000% 0.00000% 1.85821%

-1.07302% -4.14849% 0.00000% 0.00000% 1.13616%-2.74228% -0.24292% 0.00000% 0.00000% -0.06433%-1.30678% -2.50198% 0.00000% 0.00000% -0.88996%-0.23793% 1.97602% 0.00000% 0.00000% -0.40680%-2.91606% -1.26524% 0.00000% 0.00000% -0.50134%

-3.42232% -4.41716% 0.00000% 0.00000% -1.85972%0.17762% -0.36582% 0.00000% 0.00000% 1.74757%0.00000% 3.88574% 0.00000% 0.00000% 2.61066%3.27315% 0.00000% 0.00000% 0.00000% -0.12130%0.00000% -3.11110% 0.00000% 0.00000% 0.83259%0.00000% -2.83622% 0.00000% 0.00000% 0.19183%

-2.95588% 2.05450% 0.00000% 0.00000% -0.46515%0.00000% -0.79876% 0.00000% 0.00000% -0.70983%0.00000% -3.03703% 0.00000% 0.00000% 0.94360%0.00000% -1.32148% 0.00000% 0.00000% -1.23435%0.00000% 2.34553% 0.00000% 0.00000% 0.61048%0.00000% -0.40762% 0.00000% 0.00000% -0.51364%

-0.05001% 1.30987% 0.00000% 0.00000% 0.63973%0.05001% -0.08284% 0.00000% 0.00000% 1.04267%

-0.43261% 1.17806% 0.00000% 0.00000% 0.62528%0.43261% 1.36260% 0.00000% 0.00000% 1.41159%0.00768% 0.03958% 0.00000% 0.00000% -0.05300%

-0.00768% -1.39393% 0.00000% 0.00000% 0.91242%1.96443% 1.17663% 0.00000% 0.00000% 1.03626%1.13587% 0.29926% 0.00000% 0.00000% 4.11914%

-1.24267% -0.19162% 0.00000% 0.00000% -1.83427%0.00000% -2.30330% 0.00000% 0.00000% 0.01610%0.00000% -0.16647% 0.00000% 0.00000% -1.35370%0.00000% 0.14419% 0.00000% 0.00000% 0.39526%0.36506% 1.41515% 0.00000% 0.00000% 1.64061%0.79070% 3.78408% 0.00000% 0.00000% 2.99654%0.83453% 0.96125% 0.00000% 0.00000% 2.38564%0.45541% 1.39449% 0.00000% 0.00000% -0.29121%

-1.10525% -0.30283% 0.00000% 0.00000% 0.51151%0.67318% -2.52354% 0.00000% -10.09259% 1.87552%

-2.32274% -0.62531% 0.00000% 0.00000% 0.57814%-0.95001% -0.13838% 0.00000% 0.00000% -2.37962%-0.59853% -0.00826% 0.00000% 0.00000% -0.15236%0.59385% 2.37193% 0.00000% 0.00000% 0.69620%0.80975% 0.16079% 0.00000% 0.00000% 1.44134%

-0.23944% -0.87567% 0.00000% -2.69075% -0.34866%1.01058% 0.25459% 0.00000% 0.00000% -0.08047%

-0.52548% -0.04471% 0.00000% 0.00000% -0.19744%0.08485% -1.09748% 0.00000% 0.00000% -0.43645%

-0.49186% -1.21088% 0.00000% 0.00000% -1.02151%-0.92262% 0.02047% 0.00000% 0.00000% -0.67798%0.30343% -0.60828% 0.00000% 0.00000% -0.17689%0.61920% 0.71424% 0.00000% 0.00000% -0.68725%0.67733% -0.37219% 0.00000% 0.00000% -0.58432%

-0.06195% -1.17272% 0.00000% 0.00000% -0.36471%-0.77530% -1.28289% 0.00000% 0.00000% 0.86184%-1.07587% -2.00638% 0.00000% 0.00000% -1.51539%-0.30057% 1.07453% 0.00000% 0.00000% 0.80510%

-0.37175% 0.79872% 0.00000% 0.00000% 1.18616%0.48763% -0.24215% 0.00000% 0.00000% -0.35233%0.00000% 0.02496% 0.00000% 0.00000% -0.30339%0.48335% 0.12593% 0.00000% 0.00000% 0.46495%0.00000% 1.27148% 0.00000% 0.00000% 1.29518%2.66865% 1.58583% 0.00000% 0.00000% 1.19979%1.30821% 1.85683% 0.00000% 0.00000% 0.78668%0.00000% 0.06973% 0.00000% 0.00000% -0.79447%

-0.18425% 0.30304% 0.00000% 0.00000% 0.02657%2.65859% 0.54701% 0.00000% 0.00000% 0.44448%5.55252% 1.48411% 0.00000% 0.00000% -0.66057%1.47268% 0.13207% 0.00000% 0.00000% 0.08562%0.66355% 2.20610% 0.00000% 0.00000% 0.62006%1.10235% -0.19560% 0.00000% 0.00000% 0.00945%0.70917% 0.31286% 0.00000% 0.00000% 0.40086%0.71560% -0.01168% 0.00000% 0.00000% 0.45997%1.90893% -0.10572% 0.00000% 0.00000% 1.73472%1.50051% -0.96938% 0.00000% 0.00000% -0.46630%6.60546% 0.31524% 0.00000% 0.00000% 1.25122%

-2.88406% -0.44450% 0.00000% -9.53102% -0.01398%-2.72308% 0.98823% 0.00000% 0.00000% -1.00028%1.87880% -0.57823% 0.00000% 2.46926% 1.24408%2.59635% 1.50333% 0.00000% 1.21214% 1.07084%2.37585% 1.29048% 0.00000% 0.00000% 0.33245%1.67618% 0.17305% 0.00000% 0.00000% 0.78292%

-2.46381% -1.48333% 0.00000% -0.67691% 0.08828%0.51748% 1.21137% 0.00000% 0.79732% -0.15640%1.35947% 0.15168% 0.00000% -0.12041% -0.34914%1.26149% 1.02217% 0.00000% 0.00000% 0.41382%1.59136% 3.76061% 0.00000% 0.24067% 1.78621%2.38312% 0.13732% 0.00000% 1.19476% 0.85869%

-2.76936% -1.61375% 0.00000% 0.00000% -0.63357%3.27326% 0.46690% 0.00000% 0.00000% 0.77202%0.15395% 1.04972% 0.00000% 9.40137% 0.28141%1.47494% 2.96967% 0.00000% 0.00000% 0.72477%4.31912% 0.17251% 0.00000% 0.00000% 0.50378%5.79566% 3.86884% 0.00000% 0.00000% 2.00595%1.15187% 7.12469% 0.00000% 0.00000% 1.86689%0.01256% 2.52836% 0.00000% 0.00000% 5.94237%

-3.60467% -2.40958% 0.00000% 0.00000% 2.46900%-0.61399% -2.09659% 0.00000% 0.00000% -1.13625%0.16381% 1.83525% 0.00000% -0.10817% 0.02080%1.30479% 0.18665% 0.00000% 0.00000% 3.10749%0.86161% -0.71297% 0.00000% 0.00000% 0.88703%1.01464% 2.54853% 0.00000% 0.00000% 1.55773%2.84250% -0.74787% 0.00000% 0.00000% 0.14015%3.37994% 1.16958% 0.00000% 0.00000% -0.49745%1.34341% 1.01126% 0.00000% 0.00000% -0.86386%

0.95979% 4.34595% 0.00000% 0.00000% -0.72846%-1.19321% 1.18243% 0.00000% 0.00000% -2.12801%0.17857% 4.91001% 0.00000% 0.00000% -0.49210%

-0.00369% 2.35207% 0.00000% 0.00000% 1.13247%-2.38385% -3.13529% 0.00000% 0.00000% 2.09182%-3.21194% 4.63181% 0.00000% 0.00000% 0.35718%-1.14136% -3.08659% 0.00000% 0.00000% 8.24601%3.86650% 2.41220% 0.00000% -0.43384% -1.34016%0.20814% 2.36616% 0.00000% 1.37157% -0.15663%

-2.44792% -2.13811% 0.00000% -0.07566% -1.27467%-3.21561% -4.55992% 0.00000% 0.00000% -3.70760%0.64134% -0.30670% 0.00000% 0.00000% -0.57645%0.06100% 0.36972% 0.00000% -0.21482% -0.25012%

-1.89497% -1.94051% 0.00000% 0.00000% -1.10949%-5.01148% -2.61046% 0.00000% 0.00000% -5.85752%-1.07716% -1.88448% 0.00000% 0.00000% -2.37450%3.95645% 1.34035% 0.00000% 0.00000% 3.15898%2.37742% 1.75051% 0.00000% 0.00000% -0.94038%2.40295% 3.08269% 0.00000% 0.00000% 4.11610%0.14848% 0.21522% 0.00000% 0.00000% -0.84138%

-0.21425% -0.28668% 0.00000% 0.00000% -1.06721%3.23578% 0.98664% 0.00000% 0.00000% 2.66948%

-1.05810% -1.38428% 0.00000% 1.06953% -0.76612%-1.23157% -3.28730% 0.00000% 0.00000% -0.79839%-0.83884% -2.09208% 0.00000% -4.12654% -1.78761%-1.72649% -2.92183% 0.00000% -0.11093% -0.95815%1.50306% 2.85219% 0.00000% 0.00000% 1.42519%0.09927% -1.39064% 0.00000% 0.00000% 0.33565%3.73833% 0.01795% 0.00000% 0.00000% -1.26344%0.65989% -0.30469% 0.00000% 0.00000% -0.59262%1.10014% -1.34671% 0.00000% 0.00000% -0.16118%

-0.29147% 0.11666% 0.00000% 2.08684% -0.21744%-0.50034% 0.04603% 0.00000% -4.44518% 0.05199%-0.38399% 2.32553% 0.00000% 3.68140% 0.40815%-0.07398% 2.91987% 0.00000% -2.49528% 0.15376%-0.17847% -2.56557% 0.00000% 5.40968% -0.63275%0.65783% -0.30546% 0.00000% 0.00000% -0.01034%0.56807% 1.93088% 0.00000% 0.00000% 0.07064%2.12336% 0.68988% 0.00000% 0.00000% -0.07234%2.44790% 0.82761% 0.00000% 0.00000% 0.13223%0.33396% 1.36734% 0.00000% 0.00000% 0.67860%1.51273% -2.98969% 0.00000% -6.59580% 0.40370%

-3.55958% -3.84561% 0.00000% 0.00000% -1.48430%-1.51896% -1.32980% 0.00000% 0.00000% -0.40350%-4.05025% -1.09810% 0.00000% 0.00000% -2.29792%-0.32350% -2.55632% 0.00000% 0.00000% -0.48753%4.97276% 3.35611% 0.00000% 0.00000% 2.01109%1.12092% 2.29966% 0.00000% 0.00000% 4.26011%

-0.61648% -0.32513% 0.00000% 11.77830% 0.57763%-0.14471% 3.69609% 0.00000% 0.00000% -1.90445%0.73280% -0.77108% 0.00000% -4.09305% 1.83230%1.45837% 4.24344% 0.00000% 0.00000% 2.71901%

-0.85022% -3.61655% 0.00000% 0.00000% -0.79040%0.03452% 1.79842% 0.00000% 5.77426% -0.18952%

-0.40141% 1.06051% 0.00000% 6.33537% -0.43733%0.35007% -0.56608% 0.00000% 0.00000% -0.29863%

-0.41942% -2.72704% 0.00000% -0.24569% -0.17801%1.07950% 0.74424% 0.00000% 0.00000% 1.14558%0.43793% 4.79951% 0.00000% 0.00000% 0.26813%1.42663% 2.73433% 0.00000% 2.93222% 1.90621%1.06729% 2.22692% 0.00000% 4.10404% 2.00934%2.52555% 2.01130% 0.00000% 0.00000% 2.59493%2.31284% -0.66087% 0.00000% 0.00000% 1.60134%3.41318% -0.36009% 0.00000% -6.10603% 0.12387%2.65918% 3.38493% 0.00000% 0.00000% 0.29383%1.95697% 1.52865% 0.00000% 0.00000% 0.31934%3.66078% 1.52331% 0.00000% 0.00000% 0.54803%1.31336% 0.80028% 0.00000% 0.00000% 1.23741%

-0.13819% -0.72481% 0.00000% 0.00000% -1.31468%2.88331% 0.77256% 0.00000% 0.00000% 1.55000%1.27950% 2.91499% 0.00000% 9.19375% 0.90956%

-0.28096% 0.95140% 0.00000% 7.79615% -1.80027%1.27694% 1.10629% 0.00000% 1.60221% 1.48935%

-0.41769% -4.21768% 0.00000% 4.46025% 0.68266%0.37250% -1.04601% 0.00000% 1.45988% 0.26170%3.80711% 1.71260% 0.00000% 2.85734% 1.26116%2.02367% -0.41559% 0.00000% -1.67851% -1.02350%1.08997% -1.12490% 0.00000% 0.00000% 0.59779%

-1.33132% -1.62438% 0.00000% -4.12022% 0.40542%0.88798% 1.82605% 0.00000% 0.00000% 0.62266%

-0.01220% 0.15760% 0.00000% 0.00000% -0.94142%2.30938% 2.03881% 0.00000% 0.00000% 0.33684%4.26422% 0.59508% 0.00000% 0.00000% 2.76359%5.09502% -0.03675% 0.00000% -1.65542% 0.66930%

-0.91476% -1.21610% 0.00000% -5.29719% -0.27734%1.06733% 1.01642% 0.00000% 0.00778% 0.46218%

-0.63394% -0.69481% 0.00000% 0.86172% 0.70222%-0.18341% 0.57773% 0.00000% 0.00000% 0.30602%0.20437% -0.44986% 0.00000% -0.46887% 0.37316%0.34479% 0.04669% 0.00000% 0.00000% -0.17639%

-0.10467% 0.10868% 0.00000% -7.87298% 0.00007%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-0.25273% 2.42590% 0.00000% 3.48563% -0.39525%1.76533% 3.29335% 0.00000% 6.40229% 2.98713%1.01033% 3.18019% 0.00000% 0.00000% 0.59418%

-0.05394% -2.39458% 0.00000% 0.00000% -0.08590%

0.01979% 2.65722% 0.00000% 0.00000% 0.75808%0.22616% 0.28057% 0.00000% 0.00000% 0.83228%1.42530% 0.00000% 0.00000% 0.00000% 1.03776%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.44642% 0.12055% 0.00000% 0.00000% -0.02609%0.24035% 0.68820% 0.00000% 1.81373% -1.61294%1.07314% 2.50729% 0.00000% 0.00000% 4.02766%1.62429% -0.81443% 0.00000% 0.00000% 0.55152%0.59372% -0.15691% 0.00000% 1.21953% 0.31274%1.21758% 3.58884% 0.00000% 5.03832% 0.45794%4.36267% -0.49297% 0.00000% 2.26420% -0.25337%1.41115% 0.25415% 0.00000% 1.57063% -0.25756%3.08449% 0.03417% 0.00000% 3.98127% -0.13220%6.29601% 0.01806% 0.00000% 9.45994% 0.16683%4.10501% 0.75609% 0.00000% 0.00000% -0.00648%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-4.80190% -3.80872% 0.00000% 0.60423% -4.29887%-0.54550% 0.50687% 0.00000% -1.21214% 0.36875%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%5.61161% 1.66261% 0.00000% 5.88964% 3.29295%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.39657% 3.82501% 0.00000% -2.63026% 0.82563%2.13168% 4.05618% 0.00000% 0.00000% 1.33084%1.47085% 0.94149% 0.00000% 0.61060% 0.64378%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-8.14270% -6.13701% 0.00000% 0.00000% -2.17937%1.97277% 0.24785% 0.00000% -3.86590% -0.27280%0.45956% -1.32419% 0.00000% 4.75874% -0.40816%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-7.26703% -1.20323% 0.00000% -13.00500% -5.40929%-6.66948% -4.17233% 0.00000% -0.68092% -1.82900%2.49056% 3.68646% 0.00000% 0.00000% 1.17992%3.93885% 1.16960% 0.00000% 0.29663% 4.49758%3.29780% 1.06253% 0.00000% -0.15682% 5.64950%0.17244% -1.99289% 0.00000% 0.00000% -1.59686%

-0.72080% 0.30790% 0.00000% 0.00000% -0.75019%-1.07247% -0.20447% 0.00000% 6.31405% -1.66429%-0.36391% 2.33842% 0.00000% 0.00000% -0.36258%-0.15099% -0.05424% 0.00000% 0.00000% 0.91741%1.30624% -0.65324% 0.00000% 0.00000% 0.29817%0.22332% 1.50270% 0.00000% 0.00000% 2.61585%3.69149% 2.74897% 0.00000% 0.12650% 1.98443%

-0.03246% 0.26945% 0.00000% 1.11575% 0.23878%-2.74178% -0.82505% 0.00000% 0.00000% 0.17852%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-1.84893% 1.63146% 0.00000% 0.00000% 0.57514%-0.75737% 2.42494% 0.00000% -7.56286% 3.84444%-2.96536% -0.09039% 0.00000% 0.00000% -0.67410%

-4.63057% -2.72593% 0.00000% 0.00000% -3.75994%-2.01239% -5.30028% 0.00000% 0.00000% -2.01327%1.05161% 1.48079% 0.00000% 5.06273% 2.02342%

-1.68266% 1.72968% 0.00000% 0.00000% 3.29958%-0.79584% -1.61258% 0.00000% 0.00000% -0.10117%3.21861% 2.23863% 0.00000% 0.00000% 3.37388%

-1.92399% -0.57405% 0.00000% 0.00000% 0.40501%0.37579% 1.38534% 0.00000% 0.00000% 1.25098%

-0.62084% 1.52657% 0.00000% 1.06325% 4.01120%0.87908% 0.12405% 0.00000% 0.19463% -0.94875%0.10265% -1.72744% 0.00000% 0.00000% -0.75938%0.19631% 1.29544% 0.00000% 0.00000% 0.22921%0.88558% 0.82954% 0.00000% -0.09098% 0.05624%3.20783% 0.92693% 0.00000% -2.44080% 0.04064%3.31228% -0.17729% 0.00000% 1.66429% 0.11140%1.31656% 0.85335% 0.00000% -1.87819% -0.28591%0.91122% 1.26867% 0.00000% 0.21390% 0.46288%

-0.94318% 0.47214% 0.00000% 0.00000% -0.23368%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-1.58201% 4.99666% 0.00000% 1.27390% 0.15877%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-2.12681% -5.85108% 0.00000% -3.87145% -1.96264%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-1.55556% -0.06083% 0.00000% 0.00000% 0.00751%3.12766% 0.23622% 0.00000% 0.00000% 1.45365%

-2.45648% 2.38899% 0.00000% 0.00000% 0.56178%1.04678% 0.53034% 0.00000% 2.59755% 0.46399%

-0.57267% -0.95801% 0.00000% 0.00000% -0.48196%0.62613% -0.75419% 0.00000% 0.00000% 0.16675%3.30852% 0.79419% 0.00000% 1.27390% 0.57578%

-1.67529% 0.04546% 0.00000% -1.26518% 0.23384%-0.14008% 0.31762% 0.00000% -0.00873% -0.29057%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-1.32093% 1.19891% 0.00000% 0.00000% 0.00000%1.20351% 1.19398% 0.00000% 0.00000% -0.67218%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-159.41223% -3.54323% 0.00000% 0.00000% -0.28074%-1.59401% -2.89335% 0.00000% 0.00000% -0.90350%-0.05806% 1.53430% 0.00000% 0.00000% -0.31388%-0.34150% -1.75930% 0.00000% 0.00000% -0.05654%-0.98815% -1.30551% 0.00000% 0.00000% -0.60836%0.94034% 0.75353% 0.00000% 0.03287% -0.92718%

-0.79597% -2.79105% 0.00000% 0.00000% -0.80235%-3.76630% -5.81000% 0.00000% 0.00000% -4.33842%-4.40747% -0.05553% 0.00000% -0.20282% -0.86566%-4.72113% -0.85974% 0.00000% 0.00000% -3.95531%

-8.77218% -3.19711% 0.00000% -3.75212% -6.75683%-9.01449% -4.95063% 0.00000% -2.70287% -6.33996%0.92813% -1.02153% 0.00000% 0.00000% -8.45759%

-2.92035% -0.09831% 0.00000% 1.36057% 0.12636%1.56973% 4.26272% 0.00000% 1.53260% 0.89011%

-0.00242% -1.14890% 0.00000% -7.08958% 0.57996%0.13157% 1.79488% 0.00000% 0.00000% 3.32855%9.37096% 4.97226% 0.00000% 0.00000% 12.97925%

-1.86552% -3.22151% 0.00000% 0.00000% 0.02497%-0.78662% 0.24374% 0.00000% 0.00000% -5.27231%1.21306% 2.21276% 0.00000% 0.00000% 1.57613%0.64245% 1.38027% 0.00000% 4.19642% 0.65264%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-35.13013% -15.83528% 0.00000% 0.00000% -30.55926%-10.81235% -11.92913% 0.00000% 0.00000% -10.45049%15.33913% 1.87996% 0.00000% 0.00000% 2.49908%16.91969% 9.40581% 0.00000% 0.00000% 9.87348%

8.76660% 1.97308% 0.00000% -10.03377% 7.99210%-9.67137% -5.04293% 0.00000% 0.00000% -9.75901%4.96149% 3.69467% 0.00000% 0.00000% 1.71649%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-6.02096% 0.50519% 0.00000% 0.00000% -1.31096%-3.86607% 1.41119% 0.00000% 0.00000% -1.67071%-4.60403% -2.50118% 0.00000% 0.00000% -3.15464%7.39612% 0.90184% 0.00000% 0.00000% 4.53669%8.49220% 3.00646% 0.00000% 0.00000% 2.72534%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%3.43170% 1.42738% 0.00000% 0.00000% -0.81785%

-3.43170% -1.42738% 0.00000% 0.00000% 0.81785%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%7.58898% -0.05500% 0.00000% 0.00000% 9.07795%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-3.02991% -1.23684% 0.00000% -0.04670% -1.39516%-3.28423% -3.09045% 0.00000% 0.00000% 0.78823%-4.83797% -0.81528% 0.00000% 0.00000% -2.39836%-1.11507% -1.76402% 0.00000% 0.00000% -1.23949%1.44858% 0.81847% 0.00000% 0.00000% 0.48665%4.63361% 3.38140% 0.00000% 0.00000% 3.92983%0.94810% 1.14527% 0.00000% 0.00000% -0.77875%1.42371% 1.63648% 0.00000% 0.00000% 0.76458%

-1.32132% 0.58058% 0.00000% 0.00000% -0.47916%0.61545% 0.61906% 0.00000% 0.00000% 3.39995%0.04436% 4.06744% 0.00000% 0.00000% 5.56742%0.39685% 1.47760% 0.00000% 5.88405% 0.48443%

-0.57187% 0.16469% 0.00000% 3.76957% 3.01762%-2.14519% -1.55053% 0.00000% 0.00000% -0.33265%-0.57219% -0.19400% 0.00000% 0.00000% 0.15124%3.11417% 1.99606% 0.00000% 0.00000% 2.97694%2.19671% 1.51376% 0.00000% 0.00000% 3.87131%

-1.05161% 0.13873% 0.00000% 0.00000% 0.19023%1.79451% 2.50058% 0.00000% 0.00000% 0.64032%

-0.01958% -1.02960% 0.00000% 0.00000% -1.61880%-1.18126% 1.60717% 0.00000% -3.62681% -0.57821%-0.02028% -2.36163% 0.00000% 0.00000% -0.92818%0.27779% 2.11992% 0.00000% 0.00000% 0.99057%0.59464% 0.55169% 0.00000% -0.14276% 1.90728%0.33294% 0.88953% 0.00000% 0.00000% -1.10143%1.69798% 0.95926% 0.00000% 0.00000% 0.20796%2.01257% -4.13847% 0.00000% 0.00000% 0.16636%

-1.61645% -1.92362% 0.00000% 0.00000% -0.53319%-2.20238% -0.54872% 0.00000% 0.00000% -0.63242%-1.09871% 2.05726% 0.00000% 0.00000% -1.61138%-0.13719% 0.50485% 0.00000% 0.00000% 0.26694%-0.38512% -0.00259% 0.00000% 0.00000% 0.13588%0.64660% 0.40951% 0.00000% 0.00000% 1.59585%

-0.93176% 2.11679% 0.00000% 0.00000% -0.00412%0.03176% 0.11691% 0.00000% 0.04570% 0.28156%

-0.60889% -1.47102% 0.00000% -0.04570% -0.28576%-2.07864% 0.28931% 0.00000% 0.00000% -0.85539%-3.85148% -2.62444% 0.00000% 0.00000% -0.83763%2.20681% -0.70512% 0.00000% 0.00000% -1.54832%

-1.26038% 1.50937% 0.00000% 0.00000% 0.50943%-1.97566% 1.13709% 0.00000% 0.00000% 1.37994%-2.80931% -0.82432% 0.00000% 0.71175% -1.49698%3.06026% 0.47754% 0.00000% 0.00000% 0.71458%4.44194% 1.78787% 0.00000% 0.00000% 2.39993%0.37453% -0.32044% 0.00000% -0.71175% 0.92663%

-1.82121% -0.82758% 0.00000% 0.00000% -0.76407%-1.22354% -1.13814% 0.00000% 0.00000% -0.00755%2.10213% 0.93700% 0.00000% 0.00000% 0.12926%

-0.14423% -0.27089% 0.00000% 0.00000% -1.35677%-0.02406% -0.01958% 0.00000% 0.00000% -1.65043%0.94473% -0.66412% 0.00000% 0.00000% -1.29738%0.67196% 2.94278% 0.00000% 0.00000% 1.35135%

-0.18580% -0.43995% 0.00000% 0.02768% -0.29130%-0.57439% 0.00000% 0.00000% 0.00000% 0.31882%0.16535% -1.55828% 0.00000% 0.00000% 0.52858%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%1.08055% 1.27688% 0.00000% 0.00000% 0.95903%1.06617% 0.10474% 0.00000% 0.68407% 1.45218%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-0.31381% 3.58085% 0.00000% 0.00000% 1.08410%

-0.73729% 0.40136% 0.00000% 0.00000% 0.70395%0.21012% 0.92371% 0.00000% 0.00000% 4.97180%

-0.31146% 0.61685% 0.00000% 2.24413% -1.36761%0.40707% -1.92403% 0.00000% 0.00000% -0.41335%

-0.02461% -1.68022% 0.00000% 0.13860% -1.66382%-1.03365% -1.03078% 0.00000% 0.00000% 0.84340%0.98741% -0.12965% 0.00000% 2.19187% 1.09430%0.02973% 0.26669% 0.00000% 0.08214% 0.37601%2.61353% -0.74331% 0.00000% 0.18850% 0.15455%

-0.14433% -0.26309% 0.00000% 0.00000% -0.61066%-0.85428% 0.38702% 0.00000% 0.00000% -0.41443%0.48203% -0.56459% 0.00000% 0.00000% 0.22681%0.38864% 0.64037% 0.00000% 0.00000% 0.39962%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.25056% 0.09927% 0.00000% 0.00000% -1.34977%0.46761% 0.24614% 0.00000% 2.66682% 0.84397%0.39125% 0.92915% 0.00000% 0.00000% 0.33635%

-0.29657% -0.79830% 0.00000% -3.00523% 1.47298%-0.74517% -0.73132% 0.00000% 0.00000% 0.58346%1.21291% 2.86155% 0.00000% 0.00000% 1.13157%0.14174% -0.63700% 0.00000% -0.47571% -0.16551%0.92985% -0.30211% 0.00000% 4.25510% 0.80220%

-1.09038% 0.54570% 0.00000% 0.00000% -1.09099%0.50650% 0.92375% 0.00000% -3.44099% -0.44974%0.25242% 0.47348% 0.00000% -1.91002% 0.01369%

-1.59402% -0.82414% 0.00000% 0.00000% -1.34110%-0.83145% -0.50376% 0.00000% 0.00000% -1.87441%1.36974% 0.14383% 0.00000% 0.00000% 1.44264%

-0.30662% -1.28420% 0.00000% 0.00000% -0.01538%-0.90701% -1.52547% 0.00000% 0.00000% -0.73084%0.14979% -0.74117% 0.00000% 0.00000% 0.02074%

-1.00847% 0.03775% 0.00000% -3.64697% -0.05710%-3.63156% -0.47622% 0.00000% 0.00000% -1.27597%-0.13322% -0.95642% 0.00000% 0.00000% 0.16230%3.19964% 0.32039% 0.00000% 0.00000% 0.41893%0.02645% 0.36013% 0.00000% 0.00000% 0.49392%

-0.41242% -0.05738% 0.00000% 0.00000% 0.15224%1.28810% -0.12066% 0.00000% 9.40106% 2.93114%1.38374% 0.94318% 0.00000% 0.00000% 3.80707%

-0.23455% -0.53480% 0.00000% 0.00000% -1.31482%0.10070% -0.33532% 0.00000% 0.00000% -1.26301%1.24149% -0.19524% 0.00000% 0.00087% 0.30487%

-0.14618% -0.19757% 0.00000% 0.12908% -0.56288%0.86463% -0.10314% 0.00000% 0.00000% 1.08093%1.60778% 1.50801% 0.00000% 0.00000% 1.13561%2.32765% 0.44246% 0.00000% 0.63242% 0.37445%3.96908% 0.44082% 0.00000% 0.00000% 0.17469%1.63373% -0.44962% 0.00000% 0.00000% 0.09009%

-0.36841% -0.07138% 0.00000% 0.00000% -0.57515%-1.29121% -0.68446% 0.00000% 0.00000% -0.57485%1.52694% 1.28797% 0.00000% 0.00000% 1.09529%

-1.32047% 0.72633% 0.00000% 0.00000% -1.45737%0.85598% -0.58195% 0.00000% 0.00000% -0.24228%0.63070% 1.44538% 0.00000% 0.00000% -0.05050%

-2.05489% -3.64073% 0.00000% 0.00000% -1.55689%0.28982% 2.19535% 0.00000% 0.00000% -0.81027%

-0.24306% 0.76751% 0.00000% 0.00000% 0.79933%-1.73333% -4.46835% 0.00000% 0.00000% -1.63989%-4.95612% -1.34253% 0.00000% 0.00000% -0.01786%-2.71407% -1.62723% 0.00000% 0.00000% -2.76486%5.39201% 3.23093% 0.00000% 0.00000% 3.30915%1.05243% -0.70412% 0.00000% 6.87110% -0.19520%1.79707% 0.41809% 0.00000% 0.00000% 0.23302%

-1.28379% 0.48687% 0.00000% 0.00000% -0.03256%-0.23676% -0.99236% 0.00000% -0.79320% 0.59710%1.70482% 0.81312% 0.00000% -1.03056% -0.61594%

-0.00911% -1.35704% 0.00000% 0.00000% -0.49561%-1.78450% -0.89171% 0.00000% 0.00000% 0.01259%0.33442% -0.00163% 0.00000% 0.61162% 0.12383%0.13896% 0.40772% 0.00000% -0.61162% -0.17187%0.00439% 0.05480% 0.00000% 0.00000% 0.24974%

-1.32125% -0.75646% 0.00000% -0.61539% 0.00309%-0.74818% 0.12535% 0.00000% 0.00000% -0.22350%1.24408% 0.36659% 0.00000% 0.00000% -0.10248%0.20170% 0.91091% 0.00000% 0.00000% -0.18750%1.33167% 1.58561% 0.00000% 0.00000% 0.16100%0.65356% 0.83919% 0.00000% 0.00000% -0.52930%

-0.31869% -1.36730% 0.00000% 0.00000% 0.30722%-0.76240% -0.41363% 0.00000% 0.00000% -0.36062%-0.65327% -0.51711% 0.00000% 0.00000% 0.69138%-0.84920% -0.48031% 0.00000% 0.00000% -1.28929%0.94710% -0.95726% 0.00000% 0.00000% 0.65096%

-1.37038% -0.91901% 0.00000% 0.00000% -1.14575%0.20058% -0.63066% 0.00000% 0.00000% -0.85396%0.87246% 0.72186% 0.00000% 0.00000% 0.07114%0.66353% 0.81604% 0.00000% 0.00000% -0.42742%

-1.01335% 0.41999% 0.00000% 0.00000% -0.36394%-0.87346% -1.65179% 0.00000% 0.00000% -0.50680%-0.02004% 0.01034% 0.00000% 0.00000% -1.07899%-1.31995% 0.00036% 0.00000% 0.00000% -0.59866%0.34968% -0.91403% 0.00000% 1.22701% -0.06940%

-1.61292% -0.26456% 0.00000% 0.00000% -0.99922%-1.10565% -1.24901% 0.00000% 0.00000% -1.76176%-6.99883% -3.66531% 0.00000% 0.00000% -1.32582%0.67496% -1.57625% 0.00000% 0.00000% -0.27894%0.48804% -0.13176% 0.00000% 0.00000% 0.82095%

2.17211% 1.79947% 0.00000% 0.00000% -0.71245%-3.38189% -2.83565% 0.00000% 0.00000% 0.00000%2.59030% 0.63556% 0.00000% 0.00000% -0.33887%

-1.31449% 0.94817% 0.00000% 0.00000% 0.34637%2.01195% 1.57069% 0.00000% 0.00000% 0.87091%1.27941% 1.65630% 0.00000% 0.00000% 2.04883%

-0.96858% -0.42151% 0.00000% 0.00000% 0.33863%-0.97993% -1.75741% 0.00000% 0.00000% -0.34047%-1.48230% -1.73783% 0.00000% 0.00000% -1.47945%1.19283% -0.10356% 0.00000% 0.00000% 1.11701%0.01364% -0.15719% 0.00000% 0.00000% 0.45821%1.11547% -0.21338% 0.00000% 0.25504% 0.42597%1.28367% -0.62291% 0.00000% 1.67738% 0.55371%

-0.65279% 1.20563% 0.00000% -1.93243% 0.02478%1.59855% -0.05485% 0.00000% 0.00000% -0.06019%0.25721% 0.05998% 0.00000% 0.00000% 0.06351%0.65954% 0.36949% 0.00000% 0.00000% 0.00561%

-0.69265% -0.76655% 0.00000% 0.00000% -0.64011%-0.77194% -0.55182% 0.00000% 0.00000% 0.08269%-0.78138% 1.24848% 0.00000% 0.00000% 0.28505%-0.77420% -1.35155% 0.00000% 0.00000% 0.10306%1.00181% 0.47532% 0.00000% 1.21214% -0.45882%0.95775% -0.17283% 0.00000% 0.17281% 0.00000%0.46520% 3.07495% 0.00000% 0.00000% 0.68566%

-0.66811% -0.56257% 0.00000% 1.02481% -0.29416%-0.70030% -0.35559% 0.00000% 0.00000% 0.19463%-0.18029% -0.78829% 0.00000% 1.18345% 0.07783%0.58198% 2.11115% 0.00000% -2.38106% 0.15742%

-0.13664% 1.89206% 0.00000% 0.00000% 0.08642%-0.16696% -2.42009% 0.00000% 0.00000% -0.05142%0.06553% 0.74046% 0.00000% 0.00000% -0.07367%

-0.14811% -0.14608% 0.00000% 0.00000% 0.01707%0.65487% -1.19422% 0.00000% 2.38106% 0.42656%2.41544% -0.59762% 0.00000% 0.00000% 0.47497%1.51052% -0.15949% 0.00000% 0.00000% -0.85163%

-1.63101% -0.09317% 0.00000% 2.32569% -0.00374%0.46626% -0.10246% 0.00000% 0.00000% 0.07246%

-0.22184% -1.03026% 0.00000% 1.14287% 0.13146%-1.53076% -0.25762% 0.00000% 0.00000% 0.04665%-2.67176% -2.06806% 0.00000% -1.14287% -0.68105%1.23693% -0.64225% 0.00000% 0.00000% -0.51775%1.08825% -0.52398% 0.00000% 1.70944% 0.09060%

-2.52351% -3.57776% 0.00000% 0.00000% -0.56013%0.51291% -0.64822% 0.00000% 0.56338% -0.18584%0.54142% 0.42699% 0.00000% 0.00000% 0.33290%1.21316% 1.14041% 0.00000% 0.00000% -0.85801%0.50077% 2.51167% 0.00000% 1.11733% -1.49322%

-0.42541% -0.55662% 0.00000% 0.00000% 0.39134%

-0.73778% -2.85325% 0.00000% 0.00000% -0.57390%-0.48401% -0.86715% 0.00000% 0.00000% -0.55173%-0.16082% 0.47410% 0.00000% 0.00000% -0.39882%1.73524% 0.80282% 0.00000% 0.00000% -0.22281%0.80979% -0.59137% 0.00000% 0.00000% 0.02372%

-1.13703% -0.58556% 0.00000% 0.00000% -0.94389%-1.73902% -2.83835% 0.00000% 0.00000% -0.93063%0.36693% -0.75225% 0.00000% 0.00000% -0.93729%0.40706% -0.95287% 0.00000% 0.15373% -0.32040%

-0.04465% 1.24134% 0.00000% 0.06825% -1.28930%0.04148% 0.42600% 0.00000% -0.22198% -0.44950%0.91742% -0.27307% 0.00000% 0.00000% 0.06731%1.33223% 0.25494% 0.00000% 0.00000% 1.72337%0.53316% 0.14160% 0.00000% 0.00000% 0.21317%0.39375% 0.66869% 0.00000% 0.00000% 0.27593%

-1.68664% -0.69356% 0.00000% 0.00000% 0.62605%0.07476% 0.24256% 0.00000% 0.00000% 0.18868%

-0.35496% 0.53775% 0.00000% 0.00000% -1.04511%0.71874% 1.72093% 0.00000% 0.00000% 0.86802%1.65209% 5.33631% 0.00000% -6.89929% 2.64879%0.20441% 3.95075% 0.00000% 0.00000% 2.03822%0.00825% -0.96095% 0.00000% 0.00000% 1.29221%0.71050% 2.54828% 0.00000% 0.00000% -1.07080%

-1.26535% -0.87288% 0.00000% 0.00000% -0.23857%0.40787% 0.91089% 0.00000% 0.00000% -0.72363%0.21377% -1.46282% 0.00000% 0.00000% 0.35385%

-0.39122% 0.48061% 0.00000% 3.50913% 0.62289%1.07163% -0.52589% 0.00000% 0.00000% 0.96455%1.44895% 3.75802% 0.00000% -1.15608% 0.00000%

-0.36049% -0.70643% 0.00000% 0.00000% -1.06054%-0.14226% -0.53392% 0.00000% 0.00000% 1.18476%0.39745% -2.55217% 0.00000% 0.00000% -1.29784%

-0.20746% 0.01772% 0.00000% 0.00000% 0.34720%0.10221% 1.87323% 0.00000% 0.00000% 0.54660%0.61453% -0.62921% 0.00000% 0.00000% 0.61825%1.55473% -1.01764% 0.00000% 1.15608% -0.10972%0.24818% 0.39760% 0.00000% 0.00000% 1.85583%

-0.33515% 3.63114% 0.00000% -0.46083% 0.15221%1.85674% 2.33155% 0.00000% 0.00000% 1.06729%

-0.04096% -0.47641% 0.00000% 0.00000% 0.08501%2.08255% 0.84507% 0.00000% 0.00000% 0.96518%1.11561% 6.03139% 0.00000% 0.00000% 0.20375%

-0.85202% 1.30566% 0.00000% 4.95707% -0.47790%2.20052% 0.58319% 0.00000% 0.98669% 0.10393%

-1.09586% -0.26170% 0.00000% 0.00000% -0.01049%0.34992% -0.33061% 0.00000% -0.00364% 1.54335%

-0.01606% -1.67458% 0.00000% 0.00000% 1.70229%0.55966% 0.61005% 0.00000% -0.98415% 0.34262%

-0.35532% -1.90175% 0.00000% 0.00000% -0.23150%-0.48807% -0.02177% 0.00000% 1.59730% 0.19248%0.85597% 3.95946% 0.00000% 0.00000% 1.27714%

-1.21459% -3.09204% 0.00000% -0.89503% 0.22714%0.73678% 0.17030% 0.00000% 0.00000% 0.24171%

-0.78898% 2.17889% 0.00000% 0.00000% 0.37623%-0.28689% -2.33937% 0.00000% 0.00000% -0.83130%1.42048% 3.45728% 0.00000% 0.00000% 0.15933%

-1.75304% -3.00085% 0.00000% 0.00000% -0.23798%-1.79793% -2.73725% 0.00000% -1.80725% -0.41752%0.68158% 0.69180% 0.00000% 0.00000% 0.20141%

-2.48045% -2.47331% 0.00000% 0.00000% -0.85004%-0.30697% 0.09679% 0.00000% -0.90877% -1.15610%-4.22348% -2.25638% 0.00000% -0.95245% -2.94684%1.42021% -1.36753% 0.00000% 0.00000% 2.80550%

-1.21946% 1.82890% 0.00000% 0.00000% -0.34032%1.66257% 1.18908% 0.00000% 0.00000% 0.39396%1.17923% 2.15703% 0.00000% 0.00000% 0.17379%1.22331% 1.06363% 0.00000% -1.52894% 1.12039%

-0.09714% 0.62090% 0.00000% 0.00000% -2.91329%-1.84475% 0.19180% 0.00000% 0.00000% 0.27234%1.31279% 0.61498% 0.00000% 0.00000% 1.17257%1.56414% 2.35232% 0.00000% 1.14287% -0.33443%1.27168% -0.07300% 0.00000% 0.00000% 1.31630%0.12525% 0.00000% 0.00000% 0.00000% -0.10169%

-0.00034% -0.22047% 0.00000% 3.90022% 0.46620%-0.11223% 0.10561% 0.00000% 0.00000% 1.50133%0.44945% 0.23798% 0.00000% 0.00000% -0.51853%

-1.35261% -0.75913% 0.00000% 0.00000% -0.29295%-1.05400% 0.59625% 0.00000% 0.00000% -0.89128%0.05219% -2.47798% 0.00000% -0.13628% 0.00000%

-0.39150% 0.50682% 0.00000% 0.00000% -1.04382%-0.59538% -1.35228% 0.00000% -0.23184% 0.25267%-2.55335% -2.78723% 0.00000% 0.00000% -2.36862%-0.06324% -0.44212% 0.00000% 0.00000% -0.53124%0.53154% -0.34550% 0.00000% 0.36813% 1.71329%1.31770% 0.87557% 0.00000% 0.00000% 0.73087%

-0.51831% 0.17671% 0.00000% 0.00000% -3.29196%0.47266% -0.96432% 0.00000% 0.00000% -2.04645%

-2.05124% 0.27124% 0.00000% 0.00000% -0.64622%0.56730% 0.42806% 0.00000% 0.00000% -0.14462%1.38010% -0.26413% 0.00000% 0.00000% 0.77747%

-1.95076% 2.01710% 0.00000% 0.00000% -0.39901%0.96644% 2.70764% 0.00000% 0.00000% -0.49072%

-0.45586% 0.51282% 0.00000% 0.00000% 0.86919%0.91372% 0.75307% 0.00000% 0.00000% 1.49613%

-0.34105% -1.15795% 0.00000% 0.00000% -0.07999%0.52934% 1.52668% 0.00000% 0.00000% -0.29904%

1.30954% 0.10677% 0.00000% 0.00000% 2.66252%0.90336% -0.82660% 0.00000% 0.00000% 0.19545%0.20371% 1.31751% 0.00000% 0.00000% -0.63575%

-1.38655% -0.45906% 0.00000% 0.00000% -0.93585%0.90673% 1.14791% 0.00000% 0.00000% 0.01095%

-0.57819% 0.08614% 0.00000% -3.90022% 0.01439%-0.94245% -1.64215% 0.00000% 1.12996% -0.22968%-2.43420% -0.77151% 0.00000% 0.00000% -1.18035%-0.14467% -1.13812% 0.00000% 1.04549% -0.50185%-0.31473% -0.80486% 0.00000% 0.00000% 1.09888%-0.30014% -0.31435% 0.00000% 0.00000% 0.20534%1.52872% 3.10358% 0.00000% 0.07184% 1.26948%

-0.42043% 0.43052% 0.00000% 0.00000% -0.41573%1.65157% 1.05798% 0.00000% 0.00000% 0.37164%0.83090% -0.98763% 0.00000% 0.00000% 0.01864%0.73276% 1.08855% 0.00000% 0.00000% 0.85810%0.16546% 2.93358% 0.00000% 0.00000% 2.48964%

-0.64585% -1.24565% 0.00000% 0.00000% 0.08427%0.74609% -0.08343% 0.00000% 0.00000% 0.57363%

-0.15420% 0.86745% 0.00000% 0.00000% 1.39485%1.01712% 3.14599% 0.00000% 0.00000% 0.64369%0.88283% 1.60978% 0.00000% 0.00000% 0.04668%

-0.69808% 0.25887% 0.00000% 0.00000% -0.79314%-1.08161% -1.40827% 0.00000% 3.27898% -0.46787%-0.40549% -5.41298% 0.00000% 1.06953% -1.53001%3.06332% 4.58876% 0.00000% 1.05821% 2.55716%1.53666% 2.50162% 0.00000% 0.00000% 1.35257%1.15470% -1.19590% 0.00000% 0.00000% -0.08514%0.06114% -0.81939% 0.00000% 0.00000% 0.00488%0.72356% 1.81286% 0.00000% 0.00000% 1.44630%

-1.55504% -3.85926% 0.00000% 0.00000% -1.40472%2.29743% 0.94465% 0.00000% 0.00000% 0.34920%1.46978% 1.47952% 0.00000% 0.00000% 1.03538%

-0.92416% -2.34603% 0.00000% 0.00000% -0.50917%-0.71533% 0.02996% 0.00000% 0.00000% 0.52330%0.38413% 0.14113% 0.00000% 0.00000% 0.01361%

-2.24888% 1.35800% 0.00000% 0.62959% -0.31856%0.57014% -0.29744% 0.00000% 0.00000% -0.08393%

-0.12658% 0.47480% 0.00000% 2.47947% -0.49055%-0.84927% -0.67518% 0.00000% 7.33459% -0.50484%0.36458% -0.18267% 0.00000% 0.00000% -1.24822%0.49085% -0.45101% 0.00000% -5.31432% 0.63669%

-1.45207% -0.02218% 0.00000% 0.00000% -0.87773%-2.05413% -1.80441% 0.00000% 0.00000% -1.12302%2.33844% 0.06065% 0.00000% -2.89140% -0.23842%1.06629% -0.26448% 0.00000% 0.00000% 0.20917%

-0.56056% -1.69415% 0.00000% 4.87166% 0.32971%0.08592% -0.94625% 0.00000% 0.00000% 0.06481%

0.62987% -2.07365% 0.00000% -6.91602% -0.58729%-2.94741% -2.87426% 0.00000% 0.72636% -0.59563%-0.89741% 0.06040% 0.00000% 0.00000% 0.32811%-0.68058% 3.94046% 0.00000% 0.00000% 0.54467%1.36482% -0.34155% 0.00000% 0.16192% -0.25739%0.76774% 1.69077% 0.00000% 0.00000% 0.30628%

-0.72708% -0.97213% 0.00000% 0.00000% 0.00000%-0.46227% -0.67064% 0.00000% 0.00000% -0.59897%0.25868% -0.34395% 0.00000% 0.00000% 0.00000%0.24706% -0.83715% 0.00000% 0.00000% 0.00000%

-0.39350% 1.49942% 0.00000% 0.00000% -1.56495%-0.92904% 0.91800% 0.00000% 0.00000% 0.00000%-1.95204% -3.28476% 0.00000% 0.00000% -0.01386%-3.57243% 0.41817% 0.00000% 0.00000% -0.14252%0.06264% -0.39309% 0.00000% 0.00000% -0.87171%0.02565% -1.34028% 0.00000% 0.00000% 0.00000%

-0.78064% -1.99564% 0.00000% -0.97664% -2.46700%-2.45958% -5.12889% 0.00000% -5.51193% -2.70740%-4.09973% 0.03402% 0.00000% -2.24729% -0.02546%-1.23496% 1.25052% 0.00000% 0.00000% -0.22591%-1.03042% -2.87962% 0.00000% 0.00000% -1.95871%

-10.05030% -10.46803% 0.00000% 0.00000% -10.29572%2.47587% 4.04839% 0.00000% 0.00000% 3.45860%4.70415% 2.28675% 0.00000% 2.24729% 4.62826%5.27598% 3.12251% 0.00000% 0.00000% 5.13957%0.73511% 2.94747% 0.00000% 0.00000% -2.27955%

-5.49883% 1.13631% 0.00000% 0.00000% -1.24532%4.73946% -0.05041% 0.00000% 0.00000% 1.21695%

-1.95228% -1.55572% 0.00000% 0.00000% 0.91620%0.76208% -1.11374% 0.00000% 0.00000% 0.12912%1.32918% 3.27798% 0.00000% 0.00000% 0.27507%

-0.42287% 0.37741% 0.00000% 0.00000% -1.34231%-4.12469% -2.45209% 0.00000% 0.00000% -0.32287%-1.88730% -3.45757% 0.00000% 0.00000% 0.33841%-5.25880% -1.31282% 0.00000% 0.00000% -1.57356%3.27546% 2.01141% 0.00000% 0.00000% -0.42199%2.25853% -0.81428% 0.00000% 0.00000% -0.02394%0.15618% 1.18668% 0.00000% 0.00000% 2.27196%

-0.78196% 0.45634% 0.00000% 0.00000% -0.70953%1.32942% 1.80844% 0.00000% 0.00000% -1.21502%

-0.22776% 0.08448% 0.00000% 0.00000% 1.18290%2.05572% 0.86742% 0.00000% 0.00000% -0.14277%1.95931% 0.84357% 0.00000% 0.00000% 0.09836%

-2.09577% -0.22352% 0.00000% 0.00000% -0.88672%0.59574% 0.75927% 0.00000% 0.00000% -0.02243%

-1.60907% -0.75897% 0.00000% 0.00000% -3.54444%0.10556% -1.61278% 0.00000% 0.00000% 2.83945%0.18922% -0.03876% 0.00000% 0.00000% -0.21737%

0.35707% -2.29816% 0.00000% 0.00000% 1.34642%-1.45602% -1.09710% 0.00000% 0.00000% 0.20457%-1.62218% 0.04139% 0.00000% 0.18501% -1.23374%-3.80277% 0.48194% 0.00000% -0.18501% -1.50284%-3.70196% -1.44322% 0.00000% 2.32832% -1.98524%4.12414% 2.05582% 0.00000% 1.85178% 0.32031%

-0.90469% 0.97577% 0.00000% 0.00000% -0.10122%0.16959% 1.67211% 0.00000% 0.00000% 3.07223%1.62823% -0.23123% 0.00000% 0.00000% 2.45406%

-1.98302% 2.54919% 0.00000% 0.00000% -0.54786%1.03388% 1.25626% 0.00000% 0.00000% 0.62642%

-0.91424% 0.32728% 0.00000% 0.00000% -0.62642%-0.83198% -0.29875% 0.00000% 0.00000% 0.00000%-1.37270% -2.17701% 0.00000% 0.00000% 0.00000%1.19629% 1.21762% 0.00000% 0.00000% -1.02216%0.70874% -1.82619% 0.00000% 0.00000% 0.00000%

-0.78613% 1.03821% 0.00000% 0.00000% 0.79469%-1.45711% -1.19874% 0.00000% 0.00000% -1.15511%0.52070% -0.67489% 0.00000% -1.38623% -0.32686%

-0.55497% 2.10810% 0.00000% 0.00000% -0.91043%1.39641% -0.07798% 0.00000% 0.00000% -0.48102%0.97631% 2.05322% 0.00000% 0.00000% 0.82155%1.94197% -1.39641% 0.00000% 0.00000% 1.11628%0.32443% 2.00808% 0.00000% 0.00000% -1.23843%

-1.02923% -0.28566% 0.00000% 1.11793% -0.34783%0.82610% 1.05073% 0.00000% 0.00000% -0.22075%

-0.25489% 1.07310% 0.00000% 0.00000% -0.46704%1.33068% 0.39068% 0.00000% -0.84809% 0.29946%0.67604% -0.13994% 0.00000% 0.17670% -0.28252%

-2.05271% 0.09977% 0.00000% 0.00000% -3.60103%-0.17877% -0.16279% 0.00000% 0.00000% 0.43618%1.19891% 0.46086% 0.00000% 0.00000% 0.94773%0.94685% 3.06430% 0.00000% 0.00000% 0.30487%

-0.07504% -0.32825% 0.00000% 0.00000% -0.24395%1.04719% 0.41109% 0.00000% 0.00000% 0.21581%0.45936% -0.05523% 0.00000% 0.00000% -0.21581%

-0.74299% -1.11929% 0.00000% 0.00000% -0.89975%-1.28407% -2.00010% 0.00000% 0.00000% -0.36067%1.12992% -0.96309% 0.00000% 0.00000% -0.15154%1.90676% 2.22612% 0.00000% 0.00000% 1.33481%0.00993% -0.97677% 0.00000% 0.00000% 0.34519%0.44614% -0.05744% 0.00000% 0.00000% -0.07383%0.34911% 1.41773% 0.00000% 0.00000% 1.09678%2.78252% 7.64142% 0.00000% 0.00000% 0.76078%0.72691% -3.26766% 0.00000% 0.00000% -0.69255%

-1.30563% 0.78383% 0.00000% 0.00000% -0.80132%-1.06088% -2.32702% 0.00000% 0.00000% -0.40736%-1.63475% -2.39566% 0.00000% 0.00000% 0.06430%

-0.82311% 0.87942% 0.00000% 0.00000% -1.50891%-0.96860% 0.59112% 0.00000% 0.00000% 0.29775%3.03784% 2.33540% 0.00000% 0.00000% 1.38292%1.74541% 1.11388% 0.00000% 0.00000% 0.54894%

-2.50450% -1.18102% 0.00000% 0.00000% -1.34277%0.06221% -1.90326% 0.00000% -3.24039% -0.30772%

-1.00166% -2.28270% 0.00000% 0.00000% -0.41851%0.33185% -1.29134% 0.00000% 0.00000% -1.73165%

-1.05986% -1.34544% 0.00000% 3.27898% 0.02962%0.48973% -3.26652% 0.00000% -0.88041% -0.46433%0.99592% -1.26999% 0.00000% -0.20069% 0.02087%

-0.43573% 1.79130% 0.00000% 0.00000% 0.66523%1.31246% 1.16261% 0.00000% 0.00000% 0.06672%1.02998% 0.29325% 0.00000% 0.00000% -0.04641%

-1.24614% -1.72267% 0.00000% 0.00000% -0.68554%1.37871% 0.55268% 0.00000% 0.00000% -0.44138%3.31556% -1.16308% 0.00000% 6.31789% -0.73395%

-1.13874% -1.02805% 0.00000% 0.00000% -0.01479%-1.05555% -2.62808% 0.00000% 0.00000% -0.33943%-1.08403% -2.41206% 0.00000% -2.06193% -1.41259%-0.69177% -1.91471% 0.00000% 0.00000% 0.35336%1.44035% 0.34517% 0.00000% -1.04713% 0.85785%0.02328% 0.05861% 0.00000% 0.00000% -1.20051%

-0.55314% -0.88094% 0.00000% 0.00000% 0.26141%-0.72674% -1.10922% 0.00000% 0.00000% -0.41376%-0.55978% -2.03416% 0.00000% 0.00000% -0.67891%-2.61344% -0.77185% 0.00000% 0.00000% -0.01134%-0.21265% 2.50952% 0.00000% 0.00000% 1.98238%-0.15212% 0.03097% 0.00000% 0.00000% -1.95914%-0.75376% 0.49441% 0.00000% 0.00000% -0.28646%0.93700% 0.89266% 0.00000% 0.00000% -1.48573%

-0.62558% -0.10114% 0.00000% 0.00000% 0.31621%-2.38574% 1.14337% 0.00000% 0.00000% -2.48931%-2.84861% -1.89968% 0.00000% 0.00000% -0.04226%-0.08113% -2.52191% 0.00000% 0.00000% -0.93399%2.41887% -3.98334% 0.00000% 0.00000% -1.28810%0.10196% 0.19476% 0.00000% 0.00000% 0.00000%0.44053% -1.46373% 0.00000% 0.00000% 0.15192%

-1.30751% -0.89557% 0.00000% 0.00000% 0.09216%0.60118% 1.61953% 0.00000% 0.00000% 0.04417%

-0.68100% 1.09608% 0.00000% 0.00000% -0.11548%-1.40780% -2.53335% 0.00000% 0.00000% -0.08045%-0.46757% -2.56637% 0.00000% 0.00000% 0.00000%-2.29792% -2.20746% 0.00000% 0.00000% -0.68457%1.68487% 0.05239% 0.00000% 0.00000% -0.20969%3.21766% 3.72410% 0.00000% 0.00000% 1.64760%

-0.72972% 1.80811% 0.00000% 0.00000% -0.70640%0.58066% 1.27803% 0.00000% 0.00000% 0.02409%

0.84735% -0.92697% 0.00000% 0.00000% 0.08073%1.17030% 1.97274% 0.00000% 0.00000% -0.15792%0.42890% 2.37784% 0.00000% 0.00000% -0.08122%0.93930% 2.55811% 0.00000% 0.00000% 0.26856%

-2.53706% -1.84483% 0.00000% 0.00000% -2.12230%0.01982% 4.16743% 0.00000% 0.00000% 0.13929%1.09426% 3.36938% 0.00000% 0.00000% 2.17090%1.40024% -1.64881% 0.00000% 0.00000% 1.40216%0.24626% -1.73654% 0.00000% 0.00000% 0.21013%

-1.36977% -0.84472% 0.00000% 0.00000% -1.41670%1.54683% 0.13101% 0.00000% 0.00000% 0.00000%

-1.00298% -1.62470% 0.00000% 0.00000% -0.00405%2.02909% 0.31083% 0.00000% 0.00000% 0.58320%0.52741% 2.95005% 0.00000% 0.00000% -0.35524%

-1.37180% 0.50807% 0.00000% 0.00000% -0.06701%0.32693% -2.24083% 0.00000% 0.00000% 0.31209%0.76643% -0.12487% 0.00000% 0.00000% -0.31209%1.15958% -0.12266% 0.00000% 0.00000% 0.03931%0.66749% -0.77902% 0.00000% 0.00000% -0.03931%1.68391% 1.67190% 0.00000% 0.00000% 0.14179%0.49889% 1.01960% 0.00000% 0.00000% -0.04592%0.27396% 0.31627% 0.00000% 0.00000% -0.03558%

-2.51802% -1.86563% 0.00000% 0.00000% -0.14079%-0.27974% -0.94027% 0.00000% 0.00000% -1.11064%-0.21246% 2.05530% 0.00000% 0.00000% 0.61361%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%5.14518% 2.06479% 0.00000% -5.40672% 3.67864%2.16337% 3.97262% 0.00000% 0.00000% 2.27383%1.29646% 3.06959% 0.00000% 0.00000% 2.29389%

-2.20473% 2.30321% 0.00000% 0.00000% -0.20174%-0.13930% -0.40821% 0.00000% -10.53605% 0.44293%-1.73074% -1.80481% 0.00000% 0.00000% -0.11920%2.82204% 1.76084% 0.00000% 0.00000% 0.00000%

-0.14937% 2.34837% 0.00000% 0.00000% -0.01616%0.24853% 0.44928% 0.00000% 0.00000% 0.25734%0.83998% 2.14839% 0.00000% 0.00000% 0.25263%0.04652% 0.52775% 0.00000% 0.00000% -0.55577%

-2.05433% -2.19258% 0.00000% 0.00000% -2.29522%-4.10176% -1.76127% 0.00000% 0.00000% -2.31522%-1.83043% -7.83881% 0.00000% 0.00000% -1.70478%-1.51095% -5.03203% 0.00000% 0.00000% -0.71747%4.08216% 6.36180% 0.00000% 0.00000% 0.88493%

-1.14220% -2.53623% 0.00000% 0.00000% -0.42688%-2.07050% 0.62582% 0.00000% 0.00000% 0.00000%1.09609% 0.93683% 0.00000% 0.00000% 0.29624%2.75006% 0.20813% 0.00000% 0.00000% -0.14762%

-0.53744% -1.96562% 0.00000% 0.00000% 0.00000%-1.78714% 0.97706% 0.00000% 5.98981% 0.00000%

0.89551% -0.24624% 0.00000% 0.00000% -0.89612%1.35505% -0.49598% 0.00000% 0.00000% -1.32748%

-1.54555% 0.21557% 0.00000% 3.42891% 2.32344%-0.04430% -1.51380% 0.00000% 0.00000% 0.04290%-5.28261% -8.33473% 0.00000% 0.00000% -4.01899%0.58129% -0.11661% 0.00000% 0.00000% 0.07870%

-3.65468% -7.36615% 0.00000% 0.00000% -1.88838%0.89453% -3.44736% 0.00000% 0.00000% -2.48334%

-8.92359% -10.06524% 0.00000% 0.00000% -7.36194%8.71002% 10.32352% 0.00000% 0.00000% 8.23817%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-12.12816% -16.63717% 0.00000% 0.00000% -9.42741%3.32111% 4.53119% 0.00000% 0.00000% 6.33203%

-1.03280% -3.18065% 0.00000% 0.00000% 0.36297%-1.84033% 1.69484% 0.00000% 0.00000% 0.22007%-4.59227% -3.75064% 0.00000% 0.00000% -4.13127%-4.46002% -2.49326% 0.00000% 0.00000% -8.05461%

-10.04383% -6.69342% 0.00000% 0.00000% -0.69979%-3.68128% -2.98774% 0.00000% 0.00000% -4.56974%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%9.48888% 10.21548% 0.00000% 0.00000% 5.67313%5.02048% 8.16008% 0.00000% 0.00000% 6.31566%2.08976% 2.93291% 0.00000% 0.00000% 0.19176%4.05984% 6.12822% 0.00000% 0.00000% 4.03778%

-5.59040% -1.83593% 0.00000% 0.00000% -6.05494%-6.09361% -8.91469% 0.00000% 0.00000% -1.80353%3.59058% 1.65081% 0.00000% 0.00000% 0.72906%0.18128% 4.49693% 0.00000% 0.00000% 3.11917%

-3.79615% -3.74405% 0.00000% 0.00000% -3.43360%-2.05550% -1.98430% 0.00000% 0.00000% 0.24166%-1.92207% -0.95113% 0.00000% 0.00000% 0.32901%4.06480% 4.97786% 0.00000% 0.00000% 0.96658%

-3.52944% -4.08474% 0.00000% 0.00000% 0.00000%1.21525% -0.95233% 0.00000% 0.00000% -0.33489%

-2.58299% -2.53326% 0.00000% 0.00000% -1.13514%4.35680% -0.01063% 0.00000% 0.00000% 1.03448%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%5.98886% 4.14320% 0.00000% 0.00000% 1.59930%1.82675% 0.20749% 0.00000% 0.00000% 0.13629%4.46124% 1.97354% 0.00000% 0.00000% 0.71217%

-0.83001% 0.19645% 0.00000% 0.00000% 0.25911%-1.63402% -1.41841% 0.00000% 0.00000% -2.60998%-0.49493% 2.53681% 0.00000% 0.00000% 1.88685%3.38302% 1.69193% 0.00000% 0.00000% 1.85190%3.62629% 4.70984% 0.00000% 0.00000% 1.60128%

-2.11982% -0.47064% 0.00000% 0.00000% 1.54560%4.30674% 5.88553% 0.00000% 0.00000% 2.73421%2.33203% 1.78503% 0.00000% 0.00000% 0.51121%

-1.14873% -0.05524% 0.00000% 0.00000% -0.63746%-0.81502% -2.18649% 0.00000% 0.00000% -1.22624%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.57466% -0.45358% 0.00000% 0.00000% -0.97942%0.49153% -0.45459% 0.00000% 0.00000% 1.28893%

-1.01181% -1.12196% 0.00000% 0.00000% -2.43690%1.60584% -0.27789% 0.00000% 0.00000% -1.48796%0.00550% 0.10051% 0.00000% 0.00000% 1.41697%0.13696% 0.18457% 0.00000% 0.00000% -0.15507%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-0.77161% -0.57229% 0.00000% 0.00000% 3.09628%0.40086% -0.77917% 0.00000% 0.00000% -2.26362%0.09971% 1.24855% 0.00000% 0.00000% 0.15273%1.50162% 0.69594% 0.00000% 0.00000% 0.00000%1.84026% -1.04071% 0.00000% 0.00000% 0.00000%3.69597% 2.10048% 0.00000% 0.00000% -0.39688%1.69248% -1.49710% 0.00000% 0.00000% 0.00000%1.78615% -0.72528% 0.00000% 0.00000% 0.00000%

-0.76585% -0.20028% 0.00000% 0.00000% -0.09404%0.03342% 0.81716% 0.00000% 0.00000% -0.99407%

-2.26745% -1.04454% 0.00000% 0.00000% 1.23332%-3.35110% -3.41942% 0.00000% 0.00000% 0.69513%0.11301% 2.19444% 0.00000% 0.00000% -0.09468%

-2.14138% 0.90320% 0.00000% 0.00000% 0.09468%-2.42358% -3.12035% 0.00000% 0.00000% -1.60574%-1.28084% -1.08221% 0.00000% 0.00000% 0.37337%-0.42364% -0.24906% 0.00000% 0.00000% -0.49178%0.12321% -1.79318% 0.00000% 0.00000% 0.38783%5.11398% 2.84798% 0.00000% 0.00000% 0.85216%0.51163% -0.07518% 0.00000% 0.00000% 0.71568%0.74423% 2.37789% 0.00000% 0.00000% 1.12783%

-1.43339% 0.78203% 0.00000% 0.00000% 0.48200%1.34538% -0.53647% 0.00000% 0.00000% 2.06370%

-0.06733% -0.38022% 0.00000% 0.00000% -1.28481%-0.07573% -0.77806% 0.00000% 0.00000% 0.65289%1.16890% 1.22821% 0.00000% 0.00000% -0.02234%0.64773% -1.76815% 0.00000% 0.00000% 0.48855%1.45373% 0.72380% 0.00000% -4.59851% 1.85801%0.03825% -0.41311% 0.00000% 0.00000% 0.41304%

-1.70523% 0.52479% 0.00000% 0.00000% 0.38600%-0.45669% -0.83554% 0.00000% 0.00000% -0.38600%-1.59285% -3.24447% 0.00000% 0.00000% -0.01689%2.55357% -0.69065% 0.00000% 0.00000% 0.07651%

-0.44360% 0.36383% 0.00000% -5.93754% -0.07055%-2.21777% -2.41952% 0.00000% 0.00000% 0.00000%-0.25774% -3.25671% 0.00000% 0.00000% -0.42496%-0.52517% 0.40530% 0.00000% 0.00000% -1.16600%-2.73476% -3.41983% 0.00000% 0.00000% -0.92933%

1.17541% -0.58614% 0.00000% 0.00000% -0.85895%-2.75080% -3.27669% 0.00000% 0.00000% -0.19072%1.34016% 1.87729% 0.00000% 0.00000% 1.48531%1.88082% 1.44794% 0.00000% 0.00000% -0.00977%0.81889% -0.84797% 0.00000% 0.00000% 0.00000%

-2.21964% -1.51651% 0.00000% 0.00000% 0.60119%0.74543% -0.08215% 0.00000% 0.00000% 0.00000%0.76475% 3.52841% 0.00000% 5.93754% -0.17656%

-1.58413% -0.96902% 0.00000% 0.00000% -0.08478%-1.81832% 0.20171% 0.00000% -5.93754% -1.18821%0.15332% 1.11704% 0.00000% 0.00000% 0.84836%1.46396% 2.12347% 0.00000% 0.00000% 0.21181%

-1.14738% 0.48719% 0.00000% 0.00000% 1.00661%-0.93457% 0.71880% 0.00000% 0.00000% -0.35582%-0.06659% 1.65845% 0.00000% 1.85534% -0.01513%0.87767% 1.15844% 0.00000% -1.85534% -0.49756%

-0.16966% -0.65774% 0.00000% 0.00000% -1.63472%-0.15278% 0.84734% 0.00000% 0.00000% 0.00000%1.03170% 1.31407% 0.00000% 0.00000% -0.06710%

-1.14041% 0.34501% 0.00000% 0.00000% -0.27832%0.17552% 3.42267% 0.00000% 0.00000% 0.61187%0.12408% -0.91220% 0.00000% 0.00000% 0.12385%1.14248% 0.02128% 0.00000% 0.00000% -1.16035%

-1.72700% -0.55629% 0.00000% 0.00000% -0.09575%-2.04154% -3.04842% 0.00000% 0.00000% 0.00000%0.16190% 2.18812% 0.00000% 0.00000% -0.08699%0.09848% 1.11358% 0.00000% 0.00000% -0.36662%1.49950% 3.53974% 0.00000% 0.00000% 0.52165%

-1.83574% 1.23351% 0.00000% 0.00000% -0.06803%-0.40253% -1.23738% 0.00000% 0.00000% -3.99166%0.17605% 0.11467% 0.00000% 0.00000% 0.00000%

-0.14154% -2.25609% 0.00000% 0.00000% 0.00000%-0.47272% 1.73965% 0.00000% 0.00000% 3.93170%0.18171% -1.11720% 0.00000% 0.00000% 0.17638%0.99768% -0.28614% 0.00000% 0.00000% 0.27829%

-0.25071% 0.28225% 0.00000% 0.00000% 0.47109%0.37163% -0.08613% 0.00000% 0.00000% -0.71519%

-0.47545% -0.34452% 0.00000% 0.00000% 0.28322%-0.47657% -0.93931% 0.00000% 0.00000% -0.01178%-0.13107% 0.72679% 0.00000% 0.00000% 0.01178%1.43989% -0.21690% 0.00000% 0.00000% 0.21052%1.68625% 1.91397% 0.00000% 0.00000% 1.59154%0.67841% 1.13518% 0.00000% 0.00000% -0.08528%

-1.70988% 0.14865% 0.00000% 0.00000% 2.10534%2.87759% 2.18926% 0.00000% 0.00000% 0.14560%0.61897% 2.61116% 0.00000% 0.00000% 2.86677%0.76470% 1.31699% 0.00000% 0.00000% 0.83033%

-0.01868% 2.27030% 0.00000% 0.00000% 0.39937%

0.79334% 0.54648% 0.00000% 0.00000% 0.56649%1.44359% 3.99255% 0.00000% 0.00000% 1.22285%4.19111% 3.25029% 0.00000% 0.58282% 0.98543%

-1.73035% 1.25062% 0.00000% 0.00000% -0.06088%1.91408% 2.30572% 0.00000% 0.00000% -0.28716%

-2.30418% -4.14208% 0.00000% 0.00000% -0.26708%1.06686% 0.74934% 0.00000% 0.00000% 1.37516%0.40965% 0.75089% 0.00000% 0.00000% 0.95514%0.32345% 2.49369% 0.00000% 0.00000% 0.43636%0.42076% 1.44476% 0.00000% 0.00000% 0.91605%0.38277% 0.70738% 0.00000% 0.00000% 1.66804%

-2.19497% -2.14975% 0.00000% 0.00000% 0.02103%1.08488% -0.01783% 0.00000% 0.00000% -0.00279%

-0.59694% 1.98312% 0.00000% 0.00000% 0.08271%-0.87408% -0.22243% 0.00000% 0.00000% -0.07511%-1.75193% -1.31578% 0.00000% 0.00000% 0.26220%3.68699% -0.36767% 0.00000% 0.00000% 0.61566%4.38439% 1.01777% 0.00000% 5.35472% 2.71368%0.43866% -0.23378% 0.00000% 0.00000% 1.32831%

-2.18735% -0.52081% 0.00000% 0.00000% -0.61131%1.54442% 1.51867% 0.00000% 0.00000% -0.00949%1.11984% 0.37490% 0.00000% 0.00000% -0.66229%

-0.03664% 0.50583% 0.00000% 0.00000% 0.00000%2.72311% 0.50186% 0.00000% 1.40189% 0.12147%2.16695% -0.22726% 0.00000% 0.00000% -0.11029%2.01353% 0.86383% 0.00000% 0.00000% 1.11601%1.39035% -0.72420% 0.00000% 0.00000% 1.62820%1.25498% -1.30177% 0.00000% 0.00000% -1.68967%

-1.67801% -0.17434% 0.00000% 0.00000% 0.00000%1.71824% -0.02229% 0.00000% 0.00000% -1.06573%0.48021% 3.58799% 0.00000% 0.00000% 2.36988%

-0.20752% -1.37883% 0.00000% 0.00000% 0.52550%-0.71505% 0.49555% 0.00000% 0.00000% 1.15417%0.20780% 0.35266% 0.00000% 0.00000% 0.73253%

-1.02127% -0.32783% 0.00000% 0.00000% 0.53619%-0.12848% 0.67165% 0.00000% -1.40189% -0.90136%1.48705% 0.64250% 0.00000% 0.00000% 2.63028%0.59242% 0.04058% 0.00000% 0.00000% -0.15968%

-0.47523% -0.19971% 0.00000% 0.00000% -0.65712%-1.15195% -0.20650% 0.00000% 0.00000% -0.37378%0.35587% -1.14425% 0.00000% 0.00000% -0.63804%0.15955% -1.95356% 0.00000% 0.00000% -0.08901%

-0.92715% -2.78197% 0.00000% 0.00000% -0.46961%-0.23523% -1.53861% 0.00000% -1.18345% -1.27845%0.27283% -0.06871% 0.00000% 0.00000% 0.63728%

-0.05822% -0.38758% 0.00000% 0.00000% -0.61777%0.11873% 1.03077% 0.00000% -2.40976% 0.32222%0.11832% -0.52589% 0.00000% 0.00000% -0.28979%

1.51192% 0.80308% 0.00000% 0.00000% -0.24570%0.94109% 1.71726% 0.00000% 0.00000% 0.85982%1.86691% 0.02967% 0.00000% 0.00000% 1.17101%2.73981% 1.71195% 0.00000% 0.00000% 1.39378%0.59366% 0.34601% 0.00000% 0.00000% 0.28693%0.59543% 0.48211% 0.00000% 0.00000% -0.37346%

-2.37901% -0.65003% 0.00000% 0.00000% -0.87008%-0.50984% -0.14312% 0.00000% 0.00000% -1.45933%3.28527% 1.81537% 0.00000% 1.21214% 0.00000%0.78033% 1.49967% 0.00000% 0.00000% 0.34188%0.47570% 1.05714% 0.00000% 0.00000% 2.13313%0.33366% 1.06529% 0.00000% 0.00000% 1.87081%

-1.22554% -0.70365% 0.00000% 0.00000% -0.81594%-0.15734% 1.88149% 0.00000% 0.00000% -0.82702%0.01973% 1.51177% 0.00000% 0.00000% 0.00000%

-0.53363% -1.67498% 0.00000% -1.21214% 0.00000%0.71383% 1.55718% 0.00000% 0.00000% 0.08525%0.26403% 0.15258% 0.00000% 0.00000% 1.56768%0.61847% 1.11640% 0.00000% 0.00000% -0.63717%0.00776% -0.27474% 0.00000% 0.00000% -0.82469%0.13505% 0.20442% 0.00000% 0.00000% 0.00873%0.99269% 0.83024% 0.00000% 0.00000% 0.03088%2.36107% 2.19468% 0.00000% -1.22701% 0.04349%3.23916% 2.40089% 0.00000% 0.00000% 0.77007%0.29803% 1.24801% 0.00000% 0.00000% 0.93057%

-0.38861% 0.28551% 0.00000% 0.00000% -0.32188%-0.06989% -2.32881% 0.00000% 0.00000% -0.39155%0.47933% 0.15872% 0.00000% 0.00000% -0.58565%

-1.18356% -1.35522% 0.00000% 0.00000% -0.27653%-0.73959% -0.64459% 0.00000% 0.00000% -0.12447%-1.97081% -2.02574% 0.00000% 0.00000% -0.77655%-0.91659% -1.09605% 0.00000% 0.00000% 0.15797%0.52937% 1.63709% 0.00000% 0.00000% -0.24519%0.89114% 0.32416% 0.00000% 0.00000% -0.30471%3.03716% 1.93481% 0.00000% -0.49505% 0.88069%0.61175% 0.99616% 0.00000% 0.00000% 0.01305%0.78936% 1.03487% 0.00000% 0.00000% 0.00000%1.30675% -1.33332% 0.00000% 0.00000% 0.00000%0.65023% -0.02652% 0.00000% 0.00000% 0.00000%1.22534% 0.92853% 0.00000% 0.00000% -0.05315%1.42353% 1.92931% 0.00000% 0.00000% 0.04805%0.60530% 1.61524% 0.00000% 0.00000% -0.72690%1.16796% 0.43185% 0.00000% 0.00000% 4.60631%

-0.35340% -0.78753% 0.00000% 0.00000% 0.15925%0.68999% 1.00259% 0.00000% 0.00000% 1.65817%

-1.14074% 1.49231% 0.00000% 0.00000% 0.21497%-0.30590% -0.26311% 0.00000% 0.00000% 0.53786%1.51862% 0.14106% 0.00000% -0.24845% -0.08758%

3.27777% 3.04502% 0.00000% 0.24845% 1.83441%-0.96383% 1.99342% 0.00000% 0.00000% 0.23957%0.24379% -0.83482% 0.00000% 0.00000% 1.00953%

-0.70866% 0.54470% 0.00000% 0.00000% 0.09052%1.00986% -1.15763% 0.00000% 0.00000% -0.13279%2.73554% 2.08618% 0.00000% 0.00000% 0.37930%2.14858% 0.97964% 0.00000% 0.00000% 2.52486%0.58216% -0.38195% 0.00000% 0.00000% -2.46880%

-1.04392% -1.08338% 0.00000% 0.00000% 0.05442%-1.31950% -1.51123% 0.00000% 0.00000% -1.73431%-1.17481% -2.58695% 0.00000% 0.00000% -1.37688%0.67595% 0.76471% 0.00000% 0.00000% 0.20083%

-1.58047% -1.13414% 0.00000% 0.00000% -0.63351%-0.39981% -0.90622% 0.00000% 0.00000% -3.00066%3.62853% 3.07603% 0.00000% 0.00000% -1.27816%

-1.41568% 1.30905% 0.00000% 0.00000% 2.53688%1.81856% 1.09437% 0.00000% 0.00000% 0.05588%

-1.39628% -1.37507% 0.00000% 0.00000% -0.64182%-0.48794% 0.86711% 0.00000% 0.00000% 0.00000%-2.94806% 0.04335% 0.00000% 0.00000% 0.88923%-2.42017% -0.60841% 0.00000% 0.00000% 0.26386%-0.51729% -1.90574% 0.00000% 0.00000% 0.65754%-3.68464% 1.21675% 0.00000% 0.00000% 0.62696%-1.61164% -0.92929% 0.00000% 0.00000% -0.11249%-2.46195% -2.16655% 0.00000% -0.24845% -3.04281%2.49826% 2.05932% 0.00000% 0.00000% 0.97614%1.82558% 1.50920% 0.00000% 0.00000% 1.98553%

-0.42190% 0.57494% 0.00000% 0.00000% -0.19300%1.20163% 1.55958% 0.00000% 0.00000% 0.35594%0.04218% 1.01680% 0.00000% 0.00000% 0.28269%

-0.38778% 0.12092% 0.00000% 0.00000% 0.79889%-1.08688% -0.90007% 0.00000% 0.00000% -0.48070%-0.67185% -0.25176% 0.00000% 0.00000% -0.57019%-1.03681% 1.17429% 0.00000% 0.00000% 0.00000%-0.06789% 0.55438% 0.00000% 0.00000% -0.28236%1.98631% 0.03443% 0.00000% 0.00000% -0.03063%0.15169% 0.71928% 0.00000% 0.00000% -0.04905%1.04257% 0.72570% 0.00000% 0.00000% 0.35194%

-0.66067% -0.71486% 0.00000% 0.00000% 0.50896%0.92900% 1.57274% 0.00000% 0.00000% 1.03305%1.03365% 0.83111% 0.00000% 0.00000% -0.43653%

-0.22028% -1.28604% 0.00000% 0.00000% -0.05853%0.91286% 0.77670% 0.00000% 0.00000% 0.00000%0.45872% 1.18458% 0.00000% 0.00000% 2.25738%

-0.36609% 1.22262% 0.00000% 0.00000% 1.64429%0.59398% 3.01190% 0.00000% -0.37383% 0.75193%0.13286% 0.03017% 0.00000% 0.00000% 0.67616%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

1.48200% -0.11897% 0.00000% 0.24938% -0.30415%-1.18920% -0.91692% 0.00000% -0.12461% 0.00000%0.52994% 0.73954% 0.00000% 0.00000% 0.00196%1.34425% 0.39752% 0.00000% 0.00000% 0.93494%

-0.16300% 1.20031% 0.00000% 0.00000% -0.04919%0.87062% 2.80234% 0.00000% 0.00000% 0.80379%

-0.02672% 0.57140% 0.00000% 0.00000% -0.36168%-0.09935% -1.53251% 0.00000% -0.24969% -2.13593%0.09736% -0.72544% 0.00000% 0.00000% 0.22407%0.12907% -0.77956% 0.00000% 0.00000% 0.56672%

-1.58996% -0.49708% 0.00000% 0.00000% -0.57464%0.49124% 0.38409% 0.00000% 0.00000% 0.63190%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-0.43945% -0.67639% 0.00000% 0.00000% -0.33648%0.00800% -0.09026% 0.00000% 0.00000% -0.29542%0.94656% 1.27296% 0.00000% 0.00000% -0.19568%

-0.15693% -0.67485% 0.00000% 0.00000% -0.39020%-0.22290% -1.70524% 0.00000% 0.00000% -0.32898%-0.45015% -0.68593% 0.00000% 0.00000% -1.17789%0.21332% -0.39327% 0.00000% 0.00000% 0.00000%0.84540% 0.09437% 0.00000% 0.00000% 1.20122%2.17380% -0.56703% 0.00000% 0.00000% 1.44501%1.53168% -0.78096% 0.00000% 0.00000% 0.33018%0.69935% -0.00981% 0.00000% 0.00000% -0.27261%

-0.34911% 0.42300% 0.00000% 0.00000% -0.91794%1.77036% 1.00996% 0.00000% 0.00000% 1.28182%1.14057% 0.36436% 0.00000% 0.00000% 0.09929%

-2.52236% -0.92660% 0.00000% 0.00000% -1.66768%-0.46854% -0.69261% 0.00000% 0.00000% 0.01631%-1.72227% -0.72502% 0.00000% 0.00000% 1.12431%-0.93477% -0.80612% 0.00000% 0.00000% -0.62471%1.81440% -1.57671% 0.00000% 0.00000% -0.00463%1.83213% 0.69554% 0.00000% 0.00000% 0.58093%1.74564% -0.24247% 0.00000% 0.00000% 0.09124%0.11264% 1.30712% 0.00000% 0.00000% 0.00000%0.49396% 0.02373% 0.00000% 0.00000% 0.13634%0.24141% -1.02509% 0.00000% 0.00000% 0.45985%

-2.10828% -1.52203% 0.00000% 0.00000% -0.39726%-1.64616% -0.43573% 0.00000% 0.00000% -0.06037%0.67970% -2.01118% 0.00000% 0.00000% 0.35728%2.26549% 0.23082% 0.00000% 0.00000% 1.11300%1.66639% 0.82225% 0.00000% 0.00000% -0.11383%

-0.07434% 1.10396% 0.00000% 0.00000% 0.56906%-0.56914% -0.83355% 0.00000% -2.53178% 1.23080%0.28787% -0.02806% 0.00000% 0.00000% 1.22092%0.02995% 1.40013% 0.00000% 0.00000% 1.76478%

-0.35942% 0.81121% 0.00000% 0.00000% 0.77936%-0.85488% -0.31577% 0.00000% 0.00000% -0.02253%

0.42250% 1.51582% 0.00000% 0.00000% 1.37480%0.93223% 0.43866% 0.00000% 0.00000% 1.75390%

-0.01484% -0.39288% 0.00000% 0.00000% 0.02325%-0.32689% 0.82479% 0.00000% 0.00000% -0.29001%-0.82922% -0.20104% 0.00000% 0.00000% 0.15623%-0.19829% 0.65718% 0.00000% -7.86548% 0.27439%-0.64207% 1.36596% 0.00000% 0.00000% 0.98897%-1.25473% -0.41842% 0.00000% -0.13879% 1.20542%0.90490% -0.07381% 0.00000% 0.00000% 2.85931%0.52813% -0.50015% 0.00000% 0.00000% -1.37805%0.56385% -0.68903% 0.00000% 0.00000% -0.28549%0.47753% 0.03401% 0.00000% 0.00000% 0.07331%

-0.08991% -1.02041% 0.00000% 0.00000% -0.58745%0.00020% -0.76311% 0.00000% 0.00000% -1.06537%

-0.50085% 0.79059% 0.00000% 0.00000% -1.10169%0.22772% 0.69211% 0.00000% 0.00000% -0.17985%

-0.38773% -0.30714% 0.00000% 31.74431% -0.47607%-0.06417% -0.26590% 0.00000% 0.00000% -0.27326%1.44370% 1.09929% 0.00000% 0.00000% -1.37983%

-0.09038% 0.17225% 0.00000% 0.00000% -0.27416%-1.02127% -1.41297% 0.00000% 0.00000% -0.97669%0.34404% -0.01299% 0.00000% 0.00000% -1.35851%0.22851% 0.84274% 0.00000% 0.00000% -0.47777%0.74202% 0.15569% 0.00000% 0.00000% 0.07308%

-0.04771% -0.41521% 0.00000% 0.00000% 2.72649%0.13073% 0.23992% 0.00000% 0.00000% -2.55997%

-0.00215% -0.04920% 0.00000% 0.00000% 3.31795%0.43373% 0.70901% 0.00000% 0.00000% 0.00000%0.80433% 0.83902% 0.00000% 0.00000% -0.61728%0.59051% 0.15765% 0.00000% 0.00000% 1.50428%1.11450% 1.36771% 0.00000% 0.00000% -0.02296%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.01472% 2.61364% 0.00000% 0.00000% -0.18363%

-0.34416% -0.68234% 0.00000% 0.00000% 0.45709%-1.00571% -0.17270% 0.00000% 0.00000% -0.69990%0.78403% 2.57478% 0.00000% -34.56140% 1.25987%0.09862% 0.99435% 0.00000% 1.41846% 0.00000%

-0.07498% -2.24095% 0.00000% 0.00000% -0.09967%-0.81591% -1.51933% 0.00000% 0.00000% -1.00007%1.07924% 1.18072% 0.00000% 0.00000% 1.32452%0.22455% -0.52465% 0.00000% 0.00000% 1.30721%

-0.26626% -0.55591% 0.00000% 0.56180% -1.30721%0.30709% 0.81342% 0.00000% 0.00000% 0.00000%

-0.04768% -0.62287% 0.00000% 0.00000% -0.23197%-1.55099% -1.42155% 0.00000% 0.00000% 0.00378%-1.02350% -0.53370% 0.00000% -1.69496% -0.54239%-1.94424% 1.43974% 0.00000% -0.28531% 4.60196%-1.81832% 0.15400% 0.00000% 0.00000% 0.45176%

2.08448% 1.88872% 0.00000% 0.00000% 0.82112%-0.91325% -1.90319% 0.00000% 0.00000% -1.23281%-2.21757% -0.55620% 0.00000% 0.00000% -1.00030%-3.73612% -2.40696% 0.00000% 0.00000% -3.16027%-2.61986% -1.98058% 0.00000% 0.00000% -1.72500%5.93875% 2.74872% 0.00000% 0.00000% 3.32133%0.23066% 1.14107% 0.00000% 0.00000% -0.00257%1.45946% 0.68177% 0.00000% 0.00000% 0.77877%0.64289% 0.35317% 0.00000% 0.00000% 0.51414%

-2.15027% -1.82986% 0.00000% 0.00000% -1.24011%0.04314% 0.19506% 0.00000% 0.00000% -0.65154%

-1.26163% -1.30144% 0.00000% 0.00000% -0.72972%-2.01069% -0.54107% 0.00000% 0.00000% -0.31872%0.99318% 0.87511% 0.00000% 0.00000% 0.72742%0.41046% -0.31656% 0.00000% 0.00000% 0.14006%

-0.78875% -1.11971% 0.00000% 0.00000% -0.38953%1.49806% 2.20902% 0.00000% 0.00000% 1.94801%0.53211% 1.65198% 0.00000% 0.00000% 0.00000%

-0.02737% 1.51502% 0.00000% 0.00000% -1.29704%0.31122% 0.02795% 0.00000% 0.00000% 1.17286%0.08990% 1.82712% 0.00000% 0.00000% 0.36349%0.37846% 0.19331% 0.00000% 0.00000% 0.01809%0.91224% -0.23448% 0.00000% 0.00000% 0.40581%

-2.20736% -1.32594% 0.00000% 0.00000% 0.04162%-0.18860% -0.60064% 0.00000% 0.00000% 0.00000%0.04529% 1.86145% 0.00000% 0.00000% 0.26979%

-0.28196% -1.18709% 0.00000% 0.00000% -0.47125%0.02318% 0.77685% 0.00000% 0.00000% -0.34885%0.63085% 0.32238% 0.00000% 0.00000% 0.35962%1.05330% 0.55418% 0.00000% -15.41507% -0.05130%0.36702% -0.20203% 0.00000% 0.00000% -0.26155%0.33009% 0.74052% 0.00000% 0.00000% -2.15366%0.90200% 0.53517% 0.00000% 0.00000% 1.99798%

-0.73817% 0.13106% 0.00000% 0.00000% -0.30368%-0.11242% -0.49498% 0.00000% 0.00000% -0.35898%-0.10780% -0.62754% 0.00000% 0.00000% -0.47916%0.46766% 0.90645% 0.00000% 0.00000% 0.73472%

-0.03600% 0.11822% 0.00000% 0.00000% 0.07972%-1.04158% -1.93786% 0.00000% 0.00000% 0.02636%0.55881% 1.21985% 0.00000% 0.00000% -0.52081%

-0.43788% -0.30719% 0.00000% 0.00000% -0.57611%-0.67252% 0.92134% 0.00000% 0.00000% 0.58339%1.07764% 1.38372% 0.00000% 0.00000% 0.51086%0.45606% -0.06707% 0.00000% 0.00000% -0.05169%0.12476% 1.48453% 0.00000% 0.00000% 0.03134%0.53840% 1.82924% 0.00000% 0.00000% 0.18576%

-0.35350% 1.63312% 0.00000% 0.00000% 0.08969%0.99976% 1.21894% 0.00000% 0.00000% 0.72552%

-0.03865% 0.33297% 0.00000% 0.00000% 2.01619%0.82042% -0.15662% 0.00000% 0.00000% 0.80633%

-0.56114% 0.24974% 0.00000% 0.00000% 3.03938%-0.09707% -0.74278% 0.00000% 0.00000% 0.00000%1.06443% 2.56083% 0.00000% 0.00000% -0.85880%0.23347% 1.58490% 0.00000% 0.00000% 0.91438%

-0.23228% 0.94707% 0.00000% 0.00000% 0.98900%0.38070% 2.90996% 0.00000% 0.00000% 0.29187%0.58294% 1.97624% 0.00000% 0.00000% -0.06174%

-0.17213% -0.93528% 0.00000% 0.00000% 0.05100%-2.22648% -4.95872% 0.00000% 0.00000% -1.18284%-0.94903% -0.26501% 0.00000% 0.00000% 1.27116%-0.21159% -0.08325% 0.00000% 0.00000% 2.42692%-0.68150% -0.49449% 0.00000% 9.68242% 1.56003%0.00155% 0.40164% 0.00000% 0.00000% -1.24340%0.43125% -3.27001% 0.00000% 0.00000% 0.04936%

-0.36194% -1.08551% 0.00000% 0.00000% 1.21022%-0.22581% -0.64574% 0.00000% 0.00000% -0.31498%0.62586% 0.06286% 0.00000% 0.00000% 1.90692%

-0.71613% -1.43545% 0.00000% 0.00000% 0.86964%-0.28740% 0.55485% 0.00000% 0.00000% 0.38981%0.37988% 2.10189% 0.00000% 0.00000% 0.06466%0.47442% -0.11687% 0.00000% 0.00000% -0.09898%

-0.10605% 1.04358% 0.00000% 0.00000% -0.25644%0.41643% 0.74349% 0.00000% 0.00000% -0.06615%

-0.52715% 0.45466% 0.00000% 0.00000% 0.32814%0.74086% 0.75479% 0.00000% 0.00000% -0.04728%

-0.24064% 0.60877% 0.00000% 0.00000% 0.13080%-0.00889% 0.56697% 0.00000% 0.00000% 0.36469%0.70863% 0.37547% 0.00000% 0.00000% 3.10143%1.28012% 1.98119% 0.00000% 5.87540% 4.43234%0.76195% 0.71280% 0.00000% 0.00000% 1.40621%0.53779% 3.39917% 0.00000% 0.28490% 0.04438%1.74977% 4.02183% 0.00000% 6.47163% 2.17154%0.14931% -0.75286% 0.00000% 0.00000% -0.57344%0.56464% -1.34631% 0.00000% 0.00000% -0.49117%0.88874% 0.16985% 0.00000% 0.00000% 0.53412%0.70993% -1.88372% 0.00000% 0.00000% 0.54583%2.11553% -0.52712% 0.00000% 0.00000% 2.45942%1.62744% -0.11256% 0.00000% 0.00000% 1.88407%

-2.79059% -0.64934% 0.00000% -6.89929% -1.46758%-1.31097% 0.68640% 0.00000% 0.00000% -0.00239%0.32975% 0.60376% 0.00000% 0.00000% -0.84892%

-0.05900% 0.77424% 0.00000% 0.00000% -0.85718%-0.04868% -0.06826% 0.00000% 0.00000% 0.28613%0.58879% -1.39156% 0.00000% 0.00000% 0.07760%0.78844% 0.21913% 0.00000% 0.00000% 0.73025%0.67350% 0.26251% 0.00000% 0.00000% -0.59870%

-0.11781% -1.06111% 0.00000% 0.00000% -1.04342%-1.27973% -0.08883% 0.00000% 0.00000% -0.05610%-0.38623% 0.13049% 0.00000% 0.00000% -0.93365%0.15294% -0.22269% 0.00000% 0.00000% 0.37944%1.32099% 2.98690% 0.00000% 0.00000% 1.81838%1.15191% 1.42534% 0.00000% 0.00000% 1.05638%0.48207% 0.11518% 0.00000% 0.00000% -0.00635%

-0.48212% -0.32489% 0.00000% 0.00000% -0.00284%-0.10079% -0.78441% 0.00000% 0.00000% -0.11688%0.29719% 1.37748% 0.00000% 0.00000% 0.00378%0.44098% 0.25363% 0.00000% 0.28531% 1.44000%0.42365% -2.72901% 0.00000% -0.28531% -1.01435%0.52588% 0.87928% 0.00000% 0.00000% 1.00278%2.45980% 0.20892% 0.00000% 0.00000% 2.68935%

-0.44492% -0.03003% 0.00000% 0.00000% 1.31623%2.35484% 2.48865% 0.00000% 0.00000% 0.39494%

-2.35569% -1.36628% 0.00000% -15.41507% -0.36254%-1.43587% 0.01210% 0.00000% 0.00000% -1.65567%0.86293% 0.76952% 0.00000% 0.00000% 0.92362%

-0.01443% 0.20692% 0.00000% 0.00000% -0.82081%0.88854% 0.75264% 0.00000% 0.00000% 0.00570%0.53422% 0.10671% 0.00000% 0.00000% 0.75731%

-0.45040% 0.56123% 0.00000% 0.00000% 0.12796%-2.71405% -1.78378% 0.00000% 0.00000% -1.60980%-1.26522% -1.34439% 0.00000% 0.00000% -2.12404%0.92536% 1.14054% 0.00000% 0.00000% 1.89962%

-1.00534% 2.66820% 0.00000% 16.26856% 0.85937%1.28241% 1.83626% 0.00000% 0.00000% -0.54814%

-0.42448% -0.12918% 0.00000% 2.10239% 1.52710%-1.37706% 0.33275% 0.00000% 0.00000% 0.16786%-1.51228% 0.06144% 0.00000% 3.94341% -0.31855%-0.61909% -1.02927% 0.00000% 0.00000% -1.69496%-1.55868% -0.48598% 0.00000% 0.00000% 1.58453%-2.01155% -1.10781% 0.00000% 0.00000% -1.86262%-1.31588% 0.21334% 0.00000% 0.00000% 2.91293%-1.20741% -2.19328% 0.00000% 0.00000% -1.56155%-3.72647% -2.76105% 0.00000% 0.00000% -3.08082%2.73903% 0.26252% 0.00000% 0.00000% 1.97616%2.01631% 2.30453% 0.00000% 0.00000% 1.73910%

-0.41719% -3.35010% 0.00000% 0.00000% -1.77211%0.38097% 0.14455% 0.00000% 0.00000% 0.24094%

-3.19181% -1.30257% 0.00000% 0.00000% -4.04800%1.41265% 2.16933% 0.00000% 0.00000% -0.28152%0.32111% 0.24629% 0.00000% 0.00000% 0.14113%

-2.05560% -0.67425% 0.00000% 0.00000% -1.01412%-0.77903% -0.22121% 0.00000% 0.00000% 0.00211%1.96497% 1.54962% 0.00000% 5.57500% -1.23015%0.37208% 2.26190% 0.00000% 0.37760% 0.97294%

1.51672% 1.61083% 0.00000% 0.00000% 0.34351%2.03480% -0.13262% 0.00000% 0.50125% 0.10718%0.61619% -0.29291% 0.00000% 0.00000% 0.32770%

-0.18388% 0.25303% 0.00000% 0.00000% -0.13812%-0.34622% -1.15831% 0.00000% 0.00000% -0.30995%-0.83141% -0.22265% 0.00000% 0.00000% 0.63901%-1.04165% 2.49814% 0.00000% 0.00000% 0.51607%-1.44628% -1.53677% 0.00000% 0.00000% 2.20740%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.26757% -0.36238% 372.19232% 0.00000% 9.72233%0.20508% -1.71385% 0.73914% 0.00000% -0.00643%

-0.86870% 0.13534% 0.93480% -1.25788% -0.17901%-2.74566% -1.66091% -1.45468% 0.00000% -2.80142%0.68494% -1.03552% -0.36948% 0.00000% -0.57013%0.34479% -0.06201% 0.19423% 0.00000% -1.83766%

-0.58806% -1.36907% -0.25535% 0.00000% -1.17638%0.57927% -1.67203% 0.55472% 0.00000% -0.62698%

-1.05294% -3.77069% -1.22095% 0.00000% 1.65632%0.73015% 2.57069% 0.22141% 0.00000% 0.04155%1.81392% 0.61123% 0.18891% 0.00000% 0.13988%2.07238% -0.37552% -0.04436% 0.00000% 0.96025%0.02270% 0.46853% 0.02202% 0.00000% -0.07901%0.04242% -1.18540% 0.40936% 0.00000% 0.28949%

-1.41679% -3.71175% -0.39911% 0.00000% -0.40010%-1.94981% -1.62831% -0.86002% 0.00000% -0.63139%1.00654% 3.11206% 0.01246% 0.00000% 0.46232%

-0.40850% 0.58069% -0.62245% 0.00000% 0.08420%0.00461% 2.66642% -2.28610% 0.00000% 0.00175%0.18886% 0.82014% 1.81929% 0.00000% 0.32637%0.50768% -1.37592% 0.52323% 0.00000% 0.22376%0.59510% -2.33170% -0.13325% 0.00000% 0.68070%0.16278% 0.23324% -1.27908% 0.00000% -0.88480%

-2.43037% 0.71873% 0.29336% 0.00000% 0.56272%-1.22941% -0.74702% -0.55383% 0.00000% -0.36742%-1.17317% -0.65612% -1.00437% 0.00000% 0.14222%-3.53596% -0.08856% 0.36091% 0.00000% -0.17535%-1.82034% -1.85852% 0.04076% 0.00000% -0.96558%1.56757% -0.18042% -1.67495% 0.00000% -0.31178%

-0.33244% 0.75684% -0.53060% 0.00000% -1.71400%-2.13914% -1.84190% -1.65732% 0.00000% -0.07754%

1.55739% 0.00958% 1.77580% 0.00000% 0.13511%1.37017% 0.79476% 1.02513% 0.00000% 0.10383%

-0.83096% -1.68071% -0.73130% 0.00000% -0.34092%-1.80639% 0.00344% 0.61697% 0.00000% 0.07164%-1.96296% 0.27472% -1.55842% -10.67680% 0.01796%-0.32705% -2.27858% -0.19879% 0.00000% -1.57938%2.37963% 1.54324% -0.80896% 0.00000% -0.32619%0.91589% -1.02079% 1.92839% 0.00000% -0.46573%0.51078% 1.87151% 1.19187% 0.00000% 1.53707%

-0.03925% 0.45421% 0.37654% 0.00000% 0.82615%1.38482% 0.45526% -0.53267% 0.00000% 0.02944%2.44063% 2.62839% 1.13256% 0.00000% 0.65189%

-0.26847% 1.86821% -1.58862% 0.00000% 0.16514%-1.61836% 0.07911% 0.20169% 0.00000% -0.91137%0.73025% 1.24288% 0.50585% 0.00000% 0.40112%0.60765% 0.02348% -0.83429% 0.00000% 1.42715%

-1.30600% 0.04826% -0.85565% 0.00000% -0.41655%-1.85403% -0.75957% 0.68769% 0.00000% 0.19329%-0.11403% 1.78501% -0.12685% 0.14075% -0.01528%-0.67969% -0.92109% -1.18451% 0.00000% 0.11149%-1.39320% -1.34930% -3.76629% 0.00000% -0.17897%0.53010% -0.07099% -0.68687% 1.25788% -1.05662%

-1.25515% -0.92027% -3.11407% 0.00000% 0.34537%-0.43146% 1.56939% 0.22706% 0.00000% -0.36832%3.14013% 3.00026% 4.72019% 0.00000% 0.37263%3.10634% 1.69490% 0.57878% 0.00000% 1.58339%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%2.57906% 0.38850% 2.03838% 0.00000% -1.38356%

-0.46407% 0.94822% -0.04118% 0.00000% 0.84397%-0.53203% -0.51546% 0.86432% 0.00000% -0.24089%-0.57986% -1.51840% -1.45532% 0.00000% -0.69697%-0.27402% -0.98524% -1.44987% 0.00000% -0.80621%-1.81723% 1.43906% 0.11469% 0.00000% 0.88237%0.28122% 0.62163% 1.62021% 0.00000% -0.10593%0.37744% 0.50937% 0.17668% 0.00000% 0.17762%

-1.42766% 0.85032% -1.26791% 0.00000% 0.11443%-0.35976% -0.37474% -0.14961% 0.00000% -0.17426%-1.06346% -0.18503% -0.50489% 0.00000% 0.15091%-0.02825% 1.34303% -0.37379% 0.55402% -0.11136%1.04424% 0.30315% -0.04474% 0.00000% 0.14958%

-0.41231% -1.65803% -1.15637% 0.00000% -0.19175%-0.70251% -0.38712% -1.02692% 0.00000% 0.12614%-0.24601% -3.48020% -0.91675% 0.00000% -3.25679%-0.27981% -0.18321% -0.42795% 0.27586% 2.52747%-0.18033% -0.85706% -1.00742% 0.00000% -0.33048%-0.36070% -0.20492% -0.47875% 0.00000% 0.88496%-1.41043% -0.19088% 0.00000% 0.00000% 0.00000%-0.12105% -0.04005% 2.66604% 0.00000% -0.67786%

2.55971% 1.02935% 0.00000% 0.27510% 0.71457%-0.10516% 0.65056% 1.28615% 0.00000% -1.30234%1.22872% 1.18645% 1.56228% 0.00000% 0.44557%

-1.02342% 0.05095% 1.31504% 0.00000% -0.06490%1.56101% 0.44430% 0.64891% 0.27435% -0.34122%0.09911% 0.53436% 3.10127% 0.00000% -1.11012%

-0.73534% -1.06835% -0.25730% 0.00000% -0.37526%-0.82074% -2.26764% 0.44165% 0.00000% -0.98485%3.13928% 0.09061% -2.00504% 0.00000% 0.70152%0.06096% -0.41541% 1.06148% 0.00000% 0.16655%

-0.79547% -0.03668% -0.18647% 0.00000% -1.14832%-0.63326% 1.53549% -0.58749% 0.00000% -0.83810%1.32190% 1.90602% -0.58480% 0.00000% 2.25559%

-0.59791% 0.15009% -0.17161% 0.00000% 1.18829%1.06040% 0.36261% 0.00000% 0.00000% -0.72270%0.20360% 0.24038% -0.69471% 0.00000% -0.66059%1.21297% 0.21690% 0.76162% 0.00000% -0.03037%

-0.25674% 0.84235% 1.42171% 0.00000% 1.03766%1.49641% 0.99057% 2.88692% 0.00000% 0.00000%

-0.17949% -1.35943% 2.48728% 0.00000% -2.32941%0.77369% -0.08789% -3.32412% 0.00000% 0.14174%

-0.20848% 0.05268% 0.00000% 0.00000% -0.48374%1.82532% 0.73981% 2.26288% 0.00000% 0.60300%0.50930% -0.74842% 1.83835% 0.00000% 0.17528%0.42960% 0.67841% 0.49026% 0.00000% 0.26529%1.32590% 0.23951% 1.72398% 0.00000% -0.43808%

-0.74392% -0.13925% -1.14344% 0.00000% -0.57947%0.36533% 0.37038% 1.31062% 0.00000% -0.11686%

-0.47344% 0.75494% -0.23165% 0.00000% 1.03365%0.00399% -0.00253% 0.42665% 0.00000% -0.12625%

-0.49548% -0.32466% -0.35593% 0.00000% 0.06367%0.24277% -1.81034% 0.66853% 0.00000% -0.64341%0.78865% 0.82772% -1.02157% -4.19642% 0.34363%

-0.16431% -0.29670% 0.20969% 1.41846% 0.17030%-0.40637% 0.98063% -0.25620% 0.00000% -0.06213%-0.39279% -0.14189% -1.06842% 0.00000% 2.76678%0.28150% -0.09185% 1.94938% 0.70176% -1.79128%

-0.61995% -1.11981% 0.00000% 0.00000% 0.13568%-0.69819% -0.49353% 0.00000% 0.00000% -1.21567%-0.07521% 1.46546% -1.08121% 2.07620% -0.19973%-0.78949% 0.26472% 0.00000% -0.27435% 0.53396%1.40059% 0.24839% -0.54727% 0.00000% 0.11027%

-0.16647% -0.70518% 1.69779% 0.00000% -0.37424%-0.97505% -0.75136% 0.28747% 0.00000% 1.24698%-0.18725% 0.86019% 0.78297% 0.00000% 0.65774%1.02583% 0.68670% 0.00000% 0.27435% -0.44241%0.50135% -0.20180% -1.03417% 0.00000% 0.07566%

-0.96765% -0.45411% -1.08361% 3.16832% -0.03888%

-0.65886% -0.14319% 0.00000% 0.00000% -0.54188%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%0.65008% -0.15328% 2.25410% 0.00000% -0.36083%

-0.91518% -0.53592% -3.34726% 0.00000% -0.63631%-0.35773% -0.82636% 0.00000% 0.00000% 0.70596%-0.78191% -0.86637% -0.44882% 0.00000% -0.39350%-3.11802% -1.30107% 0.00000% -3.16832% -0.94655%-0.98869% -0.62218% -3.92964% 0.00000% 0.37498%0.97309% 0.74780% 0.00000% 0.00000% -0.12987%

-0.35199% -0.97327% -1.59115% 0.00000% 0.37028%0.00152% -0.46745% -3.38696% 0.00000% -0.83646%0.42369% -0.52074% -0.44486% 0.00000% -1.21346%2.06020% 2.23999% 4.47359% 0.00000% 1.27014%2.57506% 1.99197% -0.50602% 0.00000% 1.68652%

-0.00790% -0.03523% 0.00000% 0.00000% 0.23607%0.96894% 0.35789% -1.26544% 0.00000% -1.05717%

-1.02415% -0.73893% 1.47401% 0.00000% -1.43717%-0.33723% -0.15857% 1.53970% 0.00000% 0.47659%0.51359% 1.00411% -2.07573% 0.00000% -0.21454%

-2.51067% -0.01339% -1.15866% 0.00000% 0.23380%-0.03531% 0.40338% 0.21305% 0.00000% -0.01927%0.46848% -1.01848% 0.00000% 0.00000% -0.31445%

-1.06737% -0.90971% -4.01031% 0.00000% -0.05814%-1.70280% -2.36499% 0.00000% 0.00000% -0.36859%-1.39019% -2.20881% -1.08560% -5.63529% -0.54037%-2.66478% -4.21769% -1.92230% 0.00000% 0.00000%0.71605% 1.73748% 0.34939% 0.00000% -0.90764%0.50667% -0.21901% -2.78501% 0.00000% 0.54400%2.32241% 1.83045% 4.77907% 0.00000% -0.01368%0.72554% 1.83495% 1.32452% 0.00000% -0.92405%0.49738% 2.72986% -0.03959% 0.00000% 0.96936%0.91846% 0.86392% -1.28494% 0.00000% 0.03176%

-3.72371% -3.74522% -2.63310% 0.00000% -2.04155%0.09999% -1.95806% 0.00000% 0.00000% -0.11139%0.02432% -0.64143% -0.75706% 0.00000% -0.14884%1.76773% 0.91816% 2.80511% 0.00000% -0.05548%

-0.33278% 1.67465% 3.97334% -17.02127% -1.30039%1.17049% -0.48120% 0.22215% 0.00000% -0.66441%

-0.82234% -0.27592% -0.33147% 0.00000% -1.89622%0.92560% 2.00418% 3.00082% 0.00000% 2.04248%1.62498% 1.63379% 1.40448% 0.00000% -0.14626%0.24158% 1.30592% 0.15275% 19.87861% -0.89706%

-0.23891% 1.70497% -0.14092% 0.00000% 0.49951%-0.09055% -0.85374% -0.07643% 0.00000% -0.01931%-1.60953% -3.41724% 0.00000% 0.00000% -1.60342%-0.76666% 0.84106% -3.17952% 0.00000% 0.22335%0.68510% 2.39566% -0.42655% 0.00000% 1.63625%1.39041% 0.01610% 0.65019% 0.00000% -0.41963%

0.06542% -0.17486% -2.03207% 0.00000% -0.09546%-2.19825% -2.57330% -2.61639% 0.00000% 0.07366%1.75752% -0.17542% -0.07778% 0.00000% 2.58842%0.90245% 0.36317% -0.93058% 0.00000% 0.05555%0.89544% 1.56277% 0.99302% 0.00000% -0.02160%1.02312% 1.78443% -0.33389% 0.00000% 1.72295%

-0.31208% 0.10247% 0.33389% 0.00000% -1.24836%0.01123% 0.02651% 0.00000% 0.00000% 0.50754%

-0.49649% -2.17591% -0.66890% 0.00000% -0.04309%-1.94413% -2.73010% -0.30624% 0.00000% -0.83717%-0.12495% -2.06126% 0.00000% 0.00000% -0.88599%-0.95747% -2.39278% 0.00000% 0.00000% -1.99321%1.11227% 1.37634% -0.22955% 0.00000% 0.91946%

-1.77726% 0.35358% -1.73968% 0.00000% 1.37560%0.37332% 0.32255% 2.64945% 0.00000% -0.15280%

-0.19421% -1.11822% 0.00000% 0.00000% 0.54565%-2.48626% -0.28760% -4.13510% 0.00000% -0.89058%-0.06675% -0.58139% -1.92568% 0.00000% -1.41577%1.61463% 2.65834% 0.43049% 0.00000% 1.30228%

-0.89964% 1.12203% 3.22234% 0.00000% -0.59605%0.60062% -0.50588% 0.00000% 0.00000% -1.14136%1.62644% -0.01284% 1.75245% 0.00000% -0.64895%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-0.19165% 1.18608% 1.37753% 0.00000% 3.45906%0.04978% 0.14149% -3.05552% 0.00000% 0.02079%1.20820% 0.73155% 1.38631% 0.00000% -0.21021%

-0.25044% 0.59989% 0.00000% 0.00000% -0.22980%-0.48677% 0.62286% 0.57320% 4.13852% 0.44001%0.78308% -1.27878% 0.00000% 0.00000% -1.00503%0.16950% 1.26041% 0.00000% 0.00000% 0.04077%0.15396% 0.68326% -2.72192% 0.00000% -0.02552%

-0.69590% 0.14978% 0.32669% 0.00000% -0.24100%-0.52243% -0.35200% -2.16886% -14.51820% -0.61210%-0.10997% 2.38896% 0.45003% 11.63932% 1.07842%-2.78884% 1.15391% 0.55039% -0.13918% 0.24310%-0.20412% -1.34092% 0.34965% 0.00000% -0.36111%-0.24775% -2.58459% -0.54710% -9.94972% -1.34037%-0.53979% 2.09668% 0.12982% 0.00000% -0.82308%-1.24618% -0.25818% -1.13065% 0.00000% 1.42891%-0.49296% -0.10257% 0.65179% 1.65293% -0.44648%0.97290% 0.03960% -0.37251% 0.00000% 0.45056%

-0.64264% -0.04818% -0.27002% 0.00000% -0.40733%-0.71936% -2.01187% -1.12118% -6.37822% -0.13875%-0.04937% -0.54286% 0.00000% 0.00000% -0.16815%0.44405% -0.18195% -1.87094% 0.00000% -0.51278%0.99880% 0.37096% -1.87985% 0.00000% -0.17563%0.93884% -0.18761% -4.01651% -1.62605% -0.82809%

-1.38847% -1.81119% 0.00000% 0.00000% -0.63556%

-1.97571% -1.78147% 0.00000% 0.00000% 1.02008%-0.14797% -0.13838% -1.94181% 0.00000% -1.25275%-3.14380% -1.91708% -3.13749% -5.04309% -0.41744%1.06614% -0.20127% 0.21936% 0.00000% 0.11718%

-0.81673% -0.42760% 2.13269% 15.90647% -0.53912%1.87759% 2.58818% 2.79211% 0.00000% 0.16519%1.20496% 1.14294% 0.05388% 0.00000% -0.44062%5.17051% 1.17037% 2.47657% 0.00000% 0.61523%

-0.57113% 0.28006% 4.81548% 0.00000% 0.57939%1.03349% 0.59639% 0.00000% 0.00000% 1.45395%

-0.41276% -0.07711% 0.00000% -0.14717% 1.07620%-1.29621% -1.42438% 0.00000% 0.00000% -1.43159%0.21902% -0.48873% 0.00000% 0.00000% -0.54867%1.02568% 3.36154% 0.00000% -7.49013% 0.04541%0.21953% -1.18203% 0.00000% 0.00000% -0.36501%0.96181% 2.25663% 0.00000% 0.00000% 0.40330%

-2.16485% -1.63618% 0.00000% 0.00000% 0.05979%0.05906% -0.08556% 0.00000% 0.00000% -0.13758%1.40499% 1.13080% 0.00000% 0.00000% 0.13735%0.02678% 0.81933% 0.00000% -0.63694% 0.55905%0.65676% -0.03799% 0.00000% 5.59152% -1.11985%0.29663% 0.91860% -6.37149% 0.00000% 0.18474%

-0.61835% 0.56145% 2.11710% 0.00000% 1.03150%0.46651% 0.38015% 0.00000% 0.00000% 2.21015%0.08465% 0.40938% 2.08824% 6.85900% 0.87315%

-0.96392% -3.00914% 0.00000% 0.00000% 0.06141%0.81147% -3.06377% 0.72728% 12.32531% -1.88148%

-0.12772% 0.20741% 0.00000% 0.00000% 0.00000%0.36065% 1.16196% 0.00000% 0.00000% 1.03313%0.77754% 1.12105% 0.00000% 0.00000% 0.32312%0.84732% 0.20957% 0.00000% 0.00000% 0.42146%0.64746% -1.74498% 0.00000% 0.00000% -0.06274%

-0.26695% -4.66423% 0.00000% 0.00000% -0.33676%-0.81414% 1.33971% -0.11853% 0.00000% -1.16751%-0.70276% -0.74290% 0.00000% 0.00000% 0.05593%-1.41029% -0.50284% 0.00000% 0.00000% 0.18204%0.50789% -1.03559% 0.00000% 0.00000% 0.48573%

-0.07756% -1.00772% 0.39868% 0.00000% -0.05438%0.94642% -0.34601% 0.00000% -13.60283% -0.14800%

-0.48715% -0.45596% -3.16858% 0.00000% -1.08494%-0.56997% -0.14479% 2.32407% 0.00000% -1.12581%-0.89546% 0.35599% -0.16291% 0.00000% 0.20003%1.37394% 0.63839% -4.47836% 0.00000% -0.68748%1.03215% -0.11620% -5.49158% 0.00000% 0.21954%

-1.55890% -0.31331% 1.60003% 0.00000% -0.12923%0.14836% -0.38813% 0.00000% 0.00000% 0.31970%0.11842% 0.00315% 0.00000% 0.00000% 0.28280%0.02146% 3.39862% 0.00000% 0.00000% 0.96857%

0.97601% 1.99225% -0.47545% 0.00000% 0.04780%-0.44943% -1.14073% 2.82850% 0.00000% -1.45900%0.62888% -0.56982% 0.00000% 0.00000% -0.18971%

-0.09920% 1.77788% -3.00500% 0.00000% 0.86371%-0.18488% 0.26972% -1.46714% 0.00000% 0.97712%0.50748% -0.07836% 1.32228% -7.41080% 0.03895%

-0.61189% 1.02913% 0.00000% 0.00000% -0.00685%-0.01050% 0.06104% 0.00000% 0.00000% -0.17150%0.24465% -0.38130% 0.00000% 0.00000% -0.44233%0.60094% 0.73723% 0.00000% 0.00000% 0.82326%

-0.57678% 0.14039% -1.20726% 0.00000% 1.19170%0.59115% 0.28939% 0.00000% 0.00000% 1.16942%0.15292% -0.52843% 0.00000% 0.00000% 2.04445%

-0.25647% 0.95789% -0.97589% 0.00000% 1.33374%-1.15496% 0.45993% 0.00000% 0.00000% -0.34518%0.17370% -0.21566% 1.34507% 0.00000% -1.19147%

-0.30515% 0.61322% -0.74607% 0.00000% -1.06682%1.00016% -0.10875% -1.88142% 0.00000% -0.89429%0.01301% -0.24003% -0.42064% 0.00000% 1.16526%

-1.47466% -0.38575% 0.00000% 0.00000% -1.29134%0.28827% 0.02585% 0.00000% 0.00000% -0.44637%0.20188% 0.07060% 0.00000% 0.00000% 0.32845%0.13898% 0.77025% 0.00000% 0.00000% 0.47075%1.19795% 0.14546% -0.98007% 0.00000% 0.64762%

-0.12578% -1.16821% -0.39658% 0.00000% -0.16775%-0.29196% -1.62947% 1.18066% 0.00000% -0.94001%0.00647% 0.67441% -1.69144% 0.00000% -0.15497%1.79007% 1.09526% -3.32195% 0.00000% 0.87910%

-1.92460% 0.40262% -3.45699% 0.00000% 0.41357%-0.46597% -1.07152% 3.91997% 0.00000% -0.72357%1.01281% 0.95420% 3.02782% 0.00000% 0.47681%0.13458% 1.54775% 3.51301% 0.00000% 1.20806%

-0.10030% -0.13134% -0.55264% 0.00000% 0.35282%-2.13340% -1.40812% -1.78126% 0.15373% 0.97197%2.03809% -0.30475% 0.34348% 20.10895% -0.66647%

-0.88696% 0.36440% 0.00000% 0.00000% -0.13493%0.69088% 0.31460% 2.79079% 0.00000% -0.80666%0.11297% -0.05365% 3.87482% 0.00000% -0.71785%0.04766% 1.04103% 0.00000% 0.00000% 0.60670%0.61398% -0.07731% 0.56646% 0.00000% -0.18563%

-0.25388% -0.61800% 2.67702% 0.00000% -0.43320%0.47228% -0.67859% -1.79295% 0.00000% -0.97871%0.05192% 0.78098% 2.97231% -17.53110% 0.31296%

-1.11544% 0.69344% -0.80271% 0.00000% -0.08137%0.51270% 0.35119% 1.03409% 0.00000% 0.16683%0.34609% -0.57743% -0.67216% 0.00000% 1.69777%0.00877% 0.23517% 0.38714% 0.00000% -0.38751%

-0.52924% -0.34383% -0.07971% 0.00000% -0.35920%

0.01149% 1.29896% -2.95082% 0.00000% -0.79034%0.86367% 0.23341% -0.91053% -2.57785% 0.54524%0.45977% -0.89824% 0.00000% 0.00000% -0.71898%1.34312% 0.58722% 1.72390% 12.81405% 0.19051%2.31229% 0.45186% -0.04708% 0.00000% 0.24289%0.90851% -0.56376% -0.63360% 0.00000% -0.14881%0.46004% 0.38910% -0.13268% 0.00000% -0.17502%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%1.47584% 0.12395% 0.15587% 0.00000% -0.27586%

-0.61237% -0.44652% 2.54910% 0.00000% 0.05821%0.93478% 0.60445% -2.05884% -6.99586% -0.06200%0.75426% 0.29692% -1.48464% 0.00000% -0.29279%2.02726% 0.30048% -0.48828% 6.18174% -0.16669%

-0.86641% 0.93741% 2.09308% 0.00000% 0.27783%-0.81971% 1.61471% 0.00000% 0.00000% 1.18457%-1.34109% 0.37387% -1.09134% 0.75731% 0.70252%1.78005% -0.05417% 0.00000% 0.00000% 0.31425%0.24565% 0.03603% 0.32505% 0.00000% -0.31793%

-1.66504% -0.81828% -0.01334% 0.00000% -0.20580%-0.50660% 0.30166% -0.27494% 0.00000% -0.00005%0.37134% -1.71332% 0.00000% 0.00000% 1.03943%1.37671% -3.02112% 0.28828% 0.00000% -0.15184%

-1.60906% -1.65177% -1.43887% 0.00000% 0.63658%-0.30343% -0.81968% -1.11383% 0.00000% -0.70147%1.59718% 1.02080% 0.00000% 0.00000% 0.19357%

-1.46579% -0.86513% 0.00000% 0.00000% -0.38330%0.05588% -1.24282% -0.57255% 0.00000% -0.60580%

-1.57846% 0.79237% 0.15721% 0.00000% -0.02973%-1.52007% -0.98855% -0.51593% 0.00000% -0.11555%1.79693% 0.70284% -0.43809% 0.00000% 0.09659%

-1.26194% -0.76285% 0.00000% 0.00000% -0.37396%-0.18845% 0.17823% 0.00000% 0.00000% -0.22213%-0.84447% -0.18671% 1.88827% 0.00000% 0.83345%-2.95792% -1.40830% 0.48338% 0.00000% -1.14841%0.00000% -0.30125% 0.00000% 0.00000% 0.10939%0.00000% -0.52376% -3.64281% 0.00000% 0.00000%0.00000% -1.36027% 0.00000% 0.00000% -0.97870%0.00000% 0.01070% 1.62089% 0.00000% -0.07342%0.00000% 1.83327% -4.43193% 0.00000% -0.04076%0.00000% 1.62288% 0.00000% 0.00000% 0.92828%

-56.82232% -1.46336% 0.00000% 0.00000% -0.35937%-1.59924% -0.95299% 0.00000% 0.00000% -0.66061%4.39965% 1.51282% 0.00000% 0.00000% -0.05471%

-0.31624% -0.61351% 0.00000% 0.00000% -0.05382%3.55484% -0.09851% 0.00000% 0.00000% 0.16855%2.73727% 2.29017% 0.00000% 0.00000% 0.09806%2.24701% -0.18297% 0.00000% 0.00000% 0.01606%

-2.68743% -1.28254% 0.00000% 0.00000% -0.13396%

-1.96980% -1.07409% 0.00000% 0.00000% 0.23269%-1.62891% -0.87202% 0.00000% 0.00000% -0.47414%2.66745% -0.44187% -5.09381% 0.00000% -0.13887%2.62940% 0.87030% 0.00000% 0.00000% 1.02512%

-0.92290% -0.35768% -0.91658% 0.00000% -0.53916%1.50187% 2.17791% -3.22121% 0.00000% 0.46094%1.39594% 3.28410% -1.36467% 0.00000% -0.60354%

-0.12235% -0.78102% -0.87003% 0.00000% 0.20131%-1.10646% 0.17073% 0.00000% 0.00000% 0.49811%-0.06589% 0.27247% 0.00000% 0.00000% -0.66351%0.38915% 0.36233% 0.00000% 0.00000% -0.04866%0.03972% -0.96693% 0.00000% 0.00000% 0.03307%

-0.39754% -0.18786% 0.00000% 0.00000% -0.13234%-0.37469% -0.91231% 0.00000% 0.00000% -0.18575%0.75302% 0.07850% 0.00000% 0.00000% 0.30460%0.03256% -1.14106% -3.72098% 0.00000% -0.49046%

-0.10867% -0.14525% 0.00000% 0.00000% 0.50537%1.09158% 1.10430% 0.39526% 0.00000% 0.79981%1.12497% 0.46774% 2.08305% 0.00000% 0.05703%

-0.41985% -2.22204% 0.00000% 0.00000% 0.45831%0.39299% 0.28088% 0.00000% 0.00000% 0.33200%

-1.17625% -0.39109% 0.00000% 0.00000% -1.08871%-2.60011% -0.41342% 0.16153% 0.00000% 0.98233%1.44711% 1.68497% 0.00000% 0.00000% 0.23438%0.25780% 0.59007% -0.80571% -29.25341% -0.15809%0.06905% -0.20747% 0.28485% 0.00000% -0.39305%

-0.57239% -0.95808% 2.96694% 0.00000% -0.81036%-2.84630% -3.83391% -0.89875% 8.33816% -0.02446%-2.05369% -2.71563% 0.37733% 9.53102% 0.81406%0.28688% -1.14876% -0.69941% 0.00000% -1.16326%0.93973% -3.40474% 1.15715% 0.00000% 0.31260%0.38443% 3.78624% 0.09086% 0.00000% -0.35259%1.87586% 1.51196% 1.03257% 0.00000% 0.03912%

-0.50013% -0.61995% 1.24544% 0.00000% 0.47020%0.76220% 0.37755% 0.89687% 0.00000% -0.88227%0.72308% 1.23422% 0.44544% 0.00000% 0.04334%1.26580% 0.88436% 0.49319% 0.00000% 0.19466%

-0.35910% -0.90025% 0.00000% 0.00000% -0.11665%-0.29503% -0.08863% 0.00000% 0.00000% 0.14805%-0.37858% -0.01364% 0.00000% -9.53102% 0.03655%-0.38663% 0.74288% 3.83263% 0.00000% -0.18886%0.19544% 0.65406% 3.22793% 0.00000% -0.77718%0.72008% -0.30242% 1.97355% -1.68071% 0.31642%0.46380% 0.20030% 1.24870% 0.00000% 0.51666%0.03743% -0.37427% -0.45985% 0.00000% 0.00627%

-0.51298% -0.40553% 0.00000% 0.00000% 0.15604%0.38927% -0.31064% -3.23103% 0.00000% -0.07667%0.07373% 0.93230% 0.00000% 0.00000% -0.28107%

0.29926% -1.58653% -0.68803% 0.00000% -0.58396%-0.09497% -0.94413% 3.38810% 0.00000% -0.10317%1.61229% 1.89105% 1.17183% 0.00000% 0.57158%1.63304% 0.95535% -0.10201% 0.00000% -0.18213%

-0.11603% -0.28298% -0.31895% 0.00000% 0.03246%-1.44764% 0.04792% 0.00000% 0.00000% 0.29144%1.97003% 0.99326% 0.79682% 0.00000% 0.29008%1.59867% 0.95906% 0.00000% 0.00000% 0.04632%4.19967% 1.33866% 1.36341% 0.00000% 0.74824%

-1.62529% -0.84746% 0.98964% 0.00000% 0.33732%1.78951% -0.75351% -0.38835% 0.00000% 0.00000%0.35190% -0.00791% -1.10859% 0.00000% -0.03383%0.18326% -0.07231% 0.84314% 0.00000% 0.12867%0.11731% 0.30457% 0.69938% 0.00000% -0.52612%0.44562% -0.04647% -1.23529% 0.00000% 0.85819%

-0.66704% -0.55704% -0.44242% 0.00000% 0.56089%0.05720% -0.77061% 1.28367% 0.00000% 0.72440%

-0.27682% 0.55195% 0.22552% 0.00000% -0.77192%-0.09606% -0.38781% 0.00000% 0.00000% -0.23802%-0.35373% 0.52089% -1.22866% 0.00000% -0.41725%0.78378% -0.01905% 0.18198% 0.00000% -0.05763%1.73520% -0.08605% 0.10348% 0.00000% 0.04352%2.44444% -0.07975% 1.50346% 0.00000% 0.34030%

-0.35682% 0.94360% -4.93273% 0.00000% 0.73583%-0.41626% 0.04335% -1.90679% -3.44862% -0.94256%-0.19255% -0.22820% 0.13058% 0.00000% -0.03581%-0.15819% 0.45057% 0.38079% 0.00000% 0.17944%0.12593% 0.38916% 1.12801% 0.00000% 0.17212%

-0.12862% -0.00720% 1.72304% 5.12933% -0.02970%0.45716% 0.44229% 1.78398% 0.00000% 1.71467%1.30339% 0.75657% 0.04966% 0.00000% 0.07126%2.16398% 1.70818% 1.44570% 0.00000% 0.94112%2.09546% -0.18441% 1.43067% 0.00000% 1.15508%3.44263% 0.68410% 1.68308% 0.00000% 0.13372%4.78654% -0.60688% -1.07106% 0.00000% 0.86121%

-2.79101% 0.67193% 0.24802% 0.00000% 1.31249%1.44864% 0.65625% -1.79186% -2.39211% 0.35880%3.37797% 0.70978% 0.63688% 0.00000% -0.08926%1.25680% 0.03888% 0.16318% 0.00000% -0.53247%

-1.75967% -0.35303% 0.00000% 0.00000% 0.39383%-5.25025% 1.14980% 0.62201% 0.00000% 0.14288%-2.09603% 0.45097% 0.13845% 0.00000% 0.08290%-1.18116% -1.73338% -2.60060% 0.00000% -0.35094%-0.35270% 0.52695% 1.07386% 0.00000% -1.17685%0.00000% 0.00000% 0.00000% 0.00000% 0.00000%

-0.35060% -0.94382% 0.00000% 10.24242% -3.63309%1.74899% 0.88587% 0.00000% 0.00000% 1.84806%0.10622% -0.54456% 0.00000% 0.00000% -2.09465%

-0.21203% -1.12295% 0.00000% 0.00000% 0.86397%-0.91921% 0.86751% 0.00000% 0.00000% 2.18776%0.52666% 0.33351% -0.95464% 0.00000% 1.44375%0.60027% 0.35516% 0.00000% 0.00000% -2.28395%0.67276% 0.30493% 0.71555% 0.00000% 0.73327%0.40947% -0.25890% 0.00000% 0.00000% -1.73726%

-0.65433% 0.54244% 0.00000% 0.00000% 0.10712%0.38140% -0.06210% 0.00000% 0.00000% 0.30058%0.11023% 0.41144% 0.00000% 0.00000% 0.03372%0.06089% -0.50072% -5.29592% 0.00000% 0.20901%1.25810% -0.42032% 0.00000% 0.00000% 0.43907%0.00422% 0.46173% 0.00000% 0.00000% -0.08791%1.10949% 0.15888% 4.76280% 0.00000% 0.75260%2.73956% 0.52643% 0.48338% -20.06707% -0.86432%1.48552% 0.92741% 0.28882% 0.84484% 0.30041%2.16832% 1.89073% 0.37850% 0.00000% 0.53522%4.26803% 0.20486% 0.93164% 0.00000% -0.00527%0.73569% -0.81754% 1.97174% 11.37192% 0.83381%2.37399% 0.35474% 0.13352% 0.00000% 0.06430%0.88906% -0.45204% 2.85712% 0.00000% 0.76350%0.22938% 0.17656% -0.83999% 0.00000% 0.97675%

-2.98961% 0.30655% -0.92049% 0.00000% 0.03933%-3.08398% -0.24615% -0.47888% 4.87902% 0.09796%0.04796% 0.66676% -0.46243% 0.00000% -0.01241%0.52773% -0.00992% 0.24578% 0.00000% 0.01663%1.89896% -0.23993% 0.00000% 0.00000% 0.45060%

-1.38385% 0.21223% -0.49329% 0.00000% 0.20477%-2.05533% -0.50052% 0.46463% 0.00000% -1.03300%-0.00268% 0.26481% 0.00000% 0.00000% 1.16133%1.79359% -0.30821% -0.01382% 0.00000% -0.75567%0.98840% 0.20978% 0.00000% 0.00000% -0.00689%0.62279% 0.24431% 0.00000% 0.00000% -0.16478%1.05824% -0.29716% -0.74350% 0.00000% 0.03787%2.90415% 1.22337% -1.88329% 0.00000% -0.48309%1.22767% 1.34042% 0.07397% 0.00000% 0.46240%2.21671% 0.39755% 1.06025% 0.00000% 0.14135%0.18315% 0.12113% -0.03638% 0.00000% -0.00980%0.51450% 0.09861% 0.03638% -17.28428% -0.07973%

-1.90672% 0.24206% 0.38822% 0.00000% 0.00336%0.58816% 0.20850% 1.60383% 0.00000% 0.33197%

-0.82849% 0.72195% 0.18384% 0.00000% 0.74253%0.76430% -0.14187% 0.17456% 0.00000% 0.25026%

-0.11769% -0.23029% 0.92950% 0.00000% 0.43810%0.80630% 0.25070% 0.03406% 0.00000% 0.76085%0.61632% -0.49284% -1.28881% 0.00000% 0.24949%0.19197% 0.68127% 0.58146% 0.00000% -0.10117%0.51489% 0.24538% 1.12186% 0.00000% 0.14239%

-0.75946% -0.08657% -0.52389% 0.00000% -0.00836%

-1.08214% -0.43604% -0.60652% 0.00000% 0.03115%-0.26566% -0.02186% -0.30099% 0.00000% -0.02278%0.74099% 0.07849% 0.24236% 0.00000% 0.04345%

-0.29208% -0.10683% 0.12889% 0.00000% -0.36539%0.73410% 0.45016% 0.13454% 0.00000% 0.28623%0.66932% 0.25030% 1.04407% 0.00000% -0.08789%

-1.35542% 0.28117% 0.54156% 0.00000% 0.47492%-0.33911% -0.59969% 0.74403% 0.00000% 2.04717%-0.45357% 0.04845% 0.76443% 0.00000% 0.84561%-2.95712% 0.04881% -0.77196% -3.84663% -0.17420%-1.01097% 0.30310% 0.02268% 0.00000% 0.24187%-1.28146% -3.45557% -0.29130% 0.00000% 0.88330%0.55048% 0.07426% 1.09988% 0.00000% 0.76535%1.05528% 0.94273% 0.82208% 0.00000% 1.19867%

-0.01778% 0.80611% -0.09199% 0.00000% -0.64301%-4.12650% 0.23972% 2.13308% 0.00000% -0.42712%-0.54585% -0.57544% 1.03650% 0.00000% -0.29490%-0.00675% -1.55102% 0.51986% -1.98026% -0.61711%-1.34948% -0.54939% -0.52206% 0.00000% -0.04044%-0.89631% -0.79050% -0.87108% -0.30045% -0.65105%-1.80219% 0.33552% -0.38129% 0.00000% 0.57733%-1.13964% 1.84972% 1.21624% 0.00000% 0.63650%-0.26874% -1.79668% 0.19070% 0.00000% 0.18538%-0.23780% -0.36294% -0.44072% 0.00000% -0.38721%-0.99416% -0.38517% 0.67911% 0.00000% 0.10585%-2.00115% -2.07027% -0.23839% 0.30045% -0.06501%-2.58257% -0.31973% 0.00000% -0.30045% -0.03408%-1.74177% 0.14652% -0.73032% 0.00000% -0.09169%-1.85174% -0.33708% -0.63957% 0.00000% -0.81982%-1.24388% 0.20661% -2.03697% 0.00000% -0.02549%1.60777% 0.54980% 0.61650% 0.00000% 0.19274%2.36245% 0.90601% 0.20722% 0.00000% 0.40220%

-0.44206% 0.34589% -0.19261% 0.00000% -0.51742%-0.39018% -0.53854% -0.40048% 0.00000% 0.44616%0.31250% -0.29039% -0.53830% 0.00000% -0.46191%2.04532% -0.01696% -0.58922% 0.00000% 0.02974%

-1.54912% -0.61746% 0.14710% 0.00000% 0.23676%-1.55716% -0.23708% -0.58751% 0.00000% -0.33344%-1.00159% 0.00964% -2.74348% 0.00000% 0.10985%0.45951% -1.18911% 0.00000% 0.00000% -0.38581%

-0.07603% -0.34419% 1.89177% 0.00000% 0.22304%0.58645% 0.88777% 0.00000% 0.30045% 0.00000%0.16989% 0.66928% 1.07336% 0.00000% -0.09185%1.79155% -0.86056% -0.32402% 0.00000% -0.42431%

-0.68039% -0.37832% 0.00000% 0.00000% -0.00243%-0.79039% -0.00598% -1.48314% 0.00000% -0.02852%-0.06858% 0.12684% 0.48832% 0.00000% 0.14685%-0.82297% 0.56039% 0.00000% 0.00000% 0.05387%

0.42069% 0.17420% -1.93643% 0.00000% 0.03758%1.01490% 1.53392% 0.06583% 0.00000% -0.03662%0.14808% 1.25333% -0.06583% 0.00000% 0.16152%0.01665% 1.63482% 0.00000% 0.00000% 0.06389%0.06349% 0.57657% 0.75085% 0.00000% 0.36178%

-1.52080% -0.93048% -0.75085% 0.00000% 0.05949%0.21514% -0.89490% 0.00000% 0.00000% 0.11366%

-0.86665% 0.35347% 0.28056% 0.00000% 1.11799%0.69942% 0.64515% 0.00000% 0.00000% 0.06570%

-0.38895% 0.93088% -0.97169% 0.00000% 0.20054%-0.36828% 0.58116% 0.32280% 0.00000% -0.26478%-0.41393% 0.01408% -0.10988% 0.00000% -0.05898%-0.96758% 0.13228% -0.20746% 0.00000% 0.89741%-3.17212% 0.12368% -0.26326% 0.00000% 2.38472%-0.59743% 0.48906% 0.00000% 0.00000% 2.81000%-0.97688% 0.33233% 0.26208% 0.00000% 1.93778%1.93020% -1.11722% 0.00000% 0.00000% -1.25798%0.89027% 1.12669% -0.05117% 0.00000% 0.85574%

-1.08126% -0.01021% 0.00000% 0.00000% 0.73762%-0.62046% 0.17498% -2.24729% 0.00000% -0.51289%0.18696% -0.10977% 0.00000% 0.00000% 2.02709%0.04641% -1.19578% 0.00000% 0.00000% 1.71276%0.48933% -2.45082% 0.00000% 0.00000% -0.85243%

-5.72917% -2.19458% -2.29895% 0.00000% -0.20593%3.18895% 1.03875% 0.00000% 0.00000% 0.01543%1.68723% 0.86438% 0.00000% 0.00000% 0.54462%

-0.19502% -1.87426% 0.00000% 0.00000% 0.65750%-1.80228% -0.04725% -0.39384% 0.00000% 0.00693%1.09695% 0.30894% 0.00000% 0.00000% 0.16119%0.52861% 0.11796% 0.00000% 0.00000% 0.15557%0.21270% 0.42969% 1.44374% 0.00000% -0.24755%

-0.62779% -0.47552% 0.00000% 0.00000% 2.25697%0.79736% -0.16507% 0.00000% 0.00000% 3.13557%

-0.28685% 0.70883% 0.00000% 0.00000% 0.15002%0.64097% 0.76871% 0.86955% 0.00000% -0.04128%

-0.24161% -1.15446% 0.00000% 0.00000% -0.00187%-0.25960% -0.23082% 0.00000% 0.00000% 0.00164%-4.14368% -3.30993% 0.00000% 0.00000% 0.00110%3.02018% -0.64769% 0.00000% 0.00000% -0.02723%

-0.09607% 0.07648% -0.64329% 0.00000% -1.40587%-0.29012% -0.38472% 0.00000% 0.00000% 0.08389%-1.21746% 0.54283% 0.00000% 0.00000% -2.92336%-0.62879% -1.37009% -0.50395% 0.00000% -2.30429%-0.25471% -0.69659% -1.55042% 0.00000% 0.69291%0.17439% -1.28736% 1.55042% 0.00000% 0.00000%0.25926% -0.73044% 0.00000% 0.00000% -0.33480%

-0.30765% 1.04611% 0.00000% 0.00000% 2.66869%0.15520% 0.72993% 0.00000% 0.00000% 2.58659%

-0.21493% -0.06568% 0.00000% 0.00000% 0.78485%-1.24247% -1.22901% -3.12525% 0.00000% -0.04559%-2.72535% -2.12307% 0.00000% 0.00000% -0.75083%-2.16762% -1.40120% 0.00000% 0.00000% -0.89433%0.49771% 0.14182% -0.39761% 0.00000% 0.24655%1.16119% 2.19978% 0.00000% 0.00000% 0.01294%2.55997% 0.54391% 0.39761% 0.00000% 0.05578%2.12397% 0.04306% 0.00000% 0.00000% 0.11065%0.92923% -0.90345% 0.00000% 0.00000% -0.01323%0.81488% -1.17355% 0.00000% 0.00000% -0.01003%0.46710% 0.26152% 0.00000% 0.00000% 0.02793%

-0.34710% -0.02228% 0.00000% 0.00000% 0.00000%-0.62367% -0.08858% 0.00000% 0.00000% -0.86263%0.04657% -0.19044% 0.00000% 0.00000% -0.29136%1.14928% -2.38037% 0.00000% 0.00000% -0.85357%1.64287% -1.13161% 0.00000% 0.00000% -0.61279%0.75446% -0.52925% 0.00000% 0.00000% 0.13524%3.76371% 2.65683% -3.27657% 0.00000% -0.46133%1.73687% -0.72124% 0.45948% 0.00000% -0.04174%

-0.21977% 1.49464% -1.64613% 0.00000% -0.00182%1.45635% 1.91408% 0.00000% 0.00000% -0.14190%

-1.43904% 0.76450% -0.61066% 0.00000% -0.49062%-0.74600% -1.07637% -1.23743% 0.00000% -1.39083%-0.20274% 1.78104% 0.00000% 0.00000% 0.90471%0.71395% 0.88826% -1.52776% 0.00000% 1.13218%0.00503% 0.41853% 1.27934% 0.00000% 5.59758%0.09956% 0.10819% 0.00000% 0.00000% -1.04424%

-0.57417% 0.36464% 0.00000% 0.00000% -0.31064%0.74893% -0.03460% -1.10632% 0.00000% 0.33227%

-1.39468% -1.30312% 0.00000% 0.00000% 1.09270%1.85348% 1.14296% -1.02028% 0.00000% -1.06595%4.42459% 1.09616% -0.19720% 0.00000% 0.26008%0.49392% -0.14749% 0.00000% 0.00000% 0.06083%

-0.89434% -2.14684% -0.25145% 0.00000% -0.23054%0.74569% 0.22922% 1.50747% 0.00000% -0.17056%0.80404% 0.91065% -0.38338% 0.00000% 0.38340%

-0.79567% 0.50041% 4.83657% 0.00000% -0.08341%0.44124% 0.53020% 2.46987% 0.00000% -0.12231%0.01926% 1.31403% 2.36405% 0.00000% -0.27670%

-1.05288% 0.10478% 1.46565% 0.00000% -0.02869%-1.02536% -1.72718% 0.01645% 0.00000% -0.03195%-1.45573% -1.30576% 0.00000% 0.00000% 0.03448%0.51170% 0.42119% -0.36306% 0.00000% -0.07946%

-1.38628% -0.12386% 0.03620% 0.00000% -0.11441%-0.94868% -0.11463% -0.46180% 0.00000% -0.19505%0.24523% 0.26667% 0.00000% 0.00000% -0.18871%

-1.12791% -0.24744% 0.28199% 0.00000% 0.38503%2.93911% 0.22335% -0.97418% -24.84614% -0.36812%

0.22705% -0.31473% -0.66476% 0.00000% 0.56323%1.42381% -1.58282% 1.52293% -2.59755% -0.01211%

CORFI CARGOS BCOL CCON CARTON

0.12050% 0.01881% 0.10542% 0.11693% 0.02160% 0.10487%0.05343% 0.13068% 0.04110% 0.47052% 0.04774% 0.02302%2.31140% 3.61499% 2.02740% 6.85942% 2.18484% 1.51722%

CORFI CARGOS BCOL CCON CARTON

0.05341% 0.00208% 0.00209% 0.00012% 0.00074% 0.00160%0.00208% 0.13064% 0.01852% 0.00090% 0.08919% 0.01533%0.00209% 0.01852% 0.04109% -0.00012% 0.00040% 0.01155%0.00012% 0.00090% -0.00012% 0.47036% 0.00043% 0.01217%0.00074% 0.00086% 0.00040% 0.00043% 0.04772% 0.00037%0.00160% 0.01533% 0.01155% 0.01217% 0.00037% 0.02301%

BANCO BOGOTA

BANCO BOGOTA

Varianza Riesgo

CORFI 0.120498% 0.05343% 2.31140%CARGOS 0.018806% 0.13068% 3.61499%BCOL 0.105424% 0.04110% 2.02740%CCON 0.116931% 0.47052% 6.85942%CARTON 0.021597% 0.04774% 2.18484%BANCO BOGOTA 0.104872% 0.02302% 1.51722%

SUMAVARIANZA PORTAFOLIORIESGO DE PORTAFOLIORENTABILIDAD ESPERADA PORTAFOLIO

RIESGO DADO

W1 W2 W3 W4 W5 W60 0 0.362041846908 0.0624755771 0 0.57548257590 0 0.424888249137 0.0578059112 0 0.5173058397

0.6762382726 0 0.252826608058 0.0709351193 0 00.2661158164 0.06439378389733 0.326908251446 0.0321684138 0.3104137345 0

1 0 0 0 0 00.3277612481 0.02051604770661 0.395182331443 0.0390451823 0.2174951904 00.3514488165 0.00844532073414 0.414724907577 0.0419233143 0.1834576409 0

0 0 0.43568706301 0.0433620452 0.1539128251 0.36703806660 0 0.448164510135 0.0452052859 0.1229236748 0.38370652920 0 0.459065139775 0.0467131203 0.0956050674 0.39861667250 0 0.460137900514 0.0494428588 0.0722233009 0.41819593990 0 0.47867751589 0.0496398733 0.0475883045 0.42409430640 0 0.478940212386 0.0518231894 0.0338637429 0.43537285520 0 0.493636393253 0.0514538385 0.0119146319 0.44299513630 0 0.36200759723 0.0626386811 0 0.5753537217

0.6562626982 0 0.274747324738 0.0689899771 0 00.8247718256 0 0.091888759177 0.0833394153 0 0 0.1500000 0.1500000 0.2000000 0.1500000 0.1500000 0.2000000

Rentabilidad esperada

Participaciones

15% 15% 15% 20% 15%15%20%15%15%20%

100%0.49135%7.00965% 0.3620418469 0.3620418469 0.3620418469 1.08612554

0.083734%7%

SUMA VARIANZA RIESGO RENTABILIDAD RIESGO DADO1 0.000256028096 0.016000878 0.0011424101 0.0161 0.000240280825 0.0155009943 0.0011330564 0.01551 0.000299323705 0.0173009741 0.0011586581 0.01731 0.000151691653 0.0123163166 0.0007786706 01 0.00053049921 0.0230325685 0.0011980965 0.991 0.000161315401 0.012701 0.000903393 0.01271 0.000169026001 0.013001 0.000945913 0.0131 0.000176916597 0.0133009999 0.0009802187 0.01331 0.000184987033 0.0136009938 0.0010088103 0.01361 0.000193237799 0.0139009999 0.0010340324 0.01391 0.000201668401 0.014201 0.0010568322 0.01421 0.000210278885 0.014500996 0.0010782908 0.01451 0.000216119401 0.014701 0.0010917172 0.01471 0.000225029999 0.0150009999 0.0011111211 0.0151 0.000256031687 0.0160009902 0.0011424119 0.0161 0.000289026205 0.0170007707 0.0011554019 0.0171 0.000400009047 0.0200002262 0.0011826021 0.02

1.0000000 0.0483982 0.2199960 0.1968316 0.0700000

0.01 0.015 0.02 0.0250

0.0002

0.0004

0.0006

0.0008

0.001

0.0012

0.0014

f(x) = 0.0318165604868025 x + 0.000574335416799743R² = 0.610328308740325

RENTABILIDAD

RENTABILIDADLinear (RENTABILIDAD)

Axis Title

Axis Title

15% 20%

0.01 0.015 0.02 0.0250

0.0002

0.0004

0.0006

0.0008

0.001

0.0012

0.0014

f(x) = 0.0318165604868025 x + 0.000574335416799743R² = 0.610328308740325

RENTABILIDAD

RENTABILIDADLinear (RENTABILIDAD)

Axis Title

Axis Title