Embed Size (px)
DESCRIPTION
quantitative methods
Citation preview
7/17/2019 Appendix
http://slidepdf.com/reader/full/appendix-568e769dd1f1d 1/9
date Compan
y 1
Company
2
Compa
ny 3
Compa
ny 4
Compa
ny 5date hpcl ril bpcl essar iocl
6/30/2015 6.85777E
-05
0.0093354
19
0.00860
24
0.01820
167
0.00168
941
6/29/2015 -0.002667
4
-0.0098431
1
0.01136825 0.00955531 0.0006502
6/26/2015 0.005778
359
-
0.0038325
62
0.00431
06
-
0.00874
32
-
0.01029
66/25/2015 0.001377
695
0.0137753
56
0.01172
796
-
0.01788
91
-
0.00346
296/24/2015 -
0.015663
14
-
0.0041206
03
-
0.01446
24
-
0.01895
4
-
0.02047
746/23/2015 0.003606
669
0.0033276
19
0.01737
281
0.03940
168
0.03930
0176/22/2015 0.002319
078
-
0.0049666
38
0.01256
507
-
0.04461
48
0.00130
736
6/19/2015 0.025890
421
0.0180805
97
0.00221
876
-
0.09208
86
0.02122
83
6/18/2015 0.029759
331
0.0512779
21
0.02881
115
0.09989
558
0.06497
9386/17/2015 -
0.01287432
0.0301454
73
-
0.0122486
-
0.0003479
-
0.0144339
6/16/2015 0.014870
425
0.0024397
01
-
0.01559
69
-
0.01743
59
0.00990
659
6/15/2015 0.005224
585
0.0133730
4
-
0.00477
61
0.04726
101
0.00712
657
6/12/2015 -
0.002894
15
0.0144787
09
-
0.00581
67
0.18800
51
0.03222
01
6/11/2015 -0.010453
21
-0.0316294
99
-0.00177
75
0.12488038
-0.01919
196/10/2015 0.000931
633
0.0250084
87
-
0.00647
52
0.03311
913
-
0.00915
076/9/2015 0.041110
199
-
0.0019763
0.00753
217
-
0.02223
-
0.00341
7/17/2019 Appendix
http://slidepdf.com/reader/full/appendix-568e769dd1f1d 2/9
96 3 98
6/8/2015 -
0.018742
22
-
0.0245662
35
-
0.01478
32
0.04759
494
-
0.01154
936/5/2015 0.006336
108
-
0.005423469
-
0.0126918
-
0.0115115
0.01283
88
6/4/2015 0.005854
454
0.0182406
43
0.03276
93
-
0.00646
44
0.03422
839
6/3/2015 -
0.009178
35
-
0.0025593
95
-
0.00891
64
-
0.01566
32
-
0.02921
86/2/2015 -
0.019581
02
-
0.0039900
25
-
0.01626
49
-
0.01208
9
-
0.01592
676/1/2015 0.029191
672
0.0287913
34
0.01246
839
-
0.01147
23
-
0.00407
075/29/2015 0.061335
221
0.0013701
76
0.03968
448
-
0.00759
01
-
0.01233
885/28/2015 0.009285
714
-
0.0107308
26
0.02610
114
-
0.00047
42
0.00557
647
5/27/2015 0.022976
374
0.0007913
18
0.01937
96
0.00572
246
0.03164
1025/26/2015 -
0.00893145
-
0.011067636
-
0.0126926
-
0.0309612
-
0.0034399
5/25/2015 0.013620
422
-
0.0103446
37
0.01214
368
0.03788
969
0.00114
794
5/22/2015 -
0.004142
3
0.0079174
8
0.00688
59
0.00578
871
-
0.00128
985/21/2015 -
0.023012
22
-
0.0133135
28
-
0.01270
73
-
0.00765
92
0.01542
491
5/20/2015 0.00230653
0.014851209
0.00337881
0.01015474
-0.00333
585/19/2015 0.000557
059
0.0044865
68
-
0.01072
15
-
0.00720
12
0.00393
128
5/18/2015 0.040662
526
0.0201384
52
0.03357
017
0.01165
614
0.02005
05
7/17/2019 Appendix
http://slidepdf.com/reader/full/appendix-568e769dd1f1d 3/9
5/15/2015 0.007845
756
-
0.0048394
44
0.01367
781
-
0.02370
79
0.00808
504
5/14/2015 0.025507
147
-
0.0077957
29
0.02833
458
0.02878
049
-
0.00313
435/13/2015 -
0.003752
03
0.0188787
84
0.01370
712
-
0.00485
44
0.00797
352
5/12/2015 -
0.031626
75
-
0.0304146
44
-
0.03316
46
-
0.01293
72
-
0.01947
195/11/2015 0.023668
639
0.0070248
4
0.00367
622
0.00821
256
0.01073
5055/8/2015 0.046532
201
0.0217628
48
0.02479
622
0.00339
312
0.01360
1335/7/2015 -
0.04864501
-
0.010792389
-
0.0243919
-
0.022738
-
0.0162058
5/6/2015 -
0.055109
34
-
0.0133385
64
-
0.03743
73
-
0.00236
29
-
0.07660
635/5/2015 -
0.001984
13
0.0013468
77
-
0.00816
64
-
0.01213
82
-
0.00150
795/4/2015 0.007758
138
0.0331651
88
0.02477
934
-
0.01517
24
0.00982
835
5/1/2015 0 0 0 0 04/30/2015 0.010751
819
0.0145294
12
0.01164
098
0.01493
234
0.03244
2484/29/2015 -
0.004025
76
-
0.0175681
92
-
0.01202
38
0.01708
59
-
0.00455
264/28/2015 0.043434
428
-
0.0115389
01
0.04485
866
0.01640
135
0.00529
176
4/27/2015 -
0.047455
19
-
0.0040960
29
-
0.06175
53
-
0.02630
34
-
0.01742
554/24/2015 -
0.031693
14
0.0021093
44
-
0.02747
49
-
0.00187
53
-
0.03446
44/23/2015 -
0.003705
71
-
0.0030690
54
-
0.00310
54
0.00755
786
0.01389
462
4/22/2015 0.028832 0.0037651 0.00738 - 0.02308
7/17/2019 Appendix
http://slidepdf.com/reader/full/appendix-568e769dd1f1d 4/9
407 89 284 0.00141
51
234
4/21/2015 -
0.008817
51
-
0.0103878
51
-
0.00541
38
-
0.00469
48
-
0.01168
454/20/2015 -
0.001729
02
-
0.0444516
37
0.00708
153
-
0.01388
89
0.00013
912
4/17/2015 0.004182
78
-
0.0016157
7
-
0.00380
82
-
0.00871
96
-
0.01236
64/16/2015 -
0.021997
53
0.0050885
08
-
0.00186
94
-
0.00183
23
-
0.02426
64/15/2015 -
0.010085
57
0.0012466
12
-
0.01955
03
-
0.02413
95
-
0.01061
15
4/14/2015 0 0 0 0 0
4/13/2015 -
0.012599
02
0.0200696
63
-
0.00201
21
0.01084
501
0.00506
599
4/10/2015 -
0.005327
93
0.0103340
41
0.01010
039
0.01467
217
0.00013
333
4/9/2015 -
0.009587
51
0.0337221
39
-
0.00951
63
0.00414
365
-
0.00570
064/8/2015 0.045454
545
0.0396830
16
0.03009
928
-
0.0022967
0.01329
93
4/7/2015 -
0.017632
24
0.0099436
12
-
0.00797
91
-
0.01715
58
-
0.00481
284/6/2015 0.002525
253
-
0.0136355
48
-
0.00261
13
0.00727
603
0.00917
431
4/3/2015 0 0 0 0 0
4/2/2015 0 0 0 0 0
4/1/2015 0.005540
166
0.0121670
7
-
0.0081401
0.00732
936
0.00528
957
3/31/2015 0.035785
447
0.0188097
44
0.05394
514
-0.00456 0.03991
5373/30/2015 0.012508
07
-
0.0011703
83
0.02628
068
-
0.01526
72
0.02308
802
3/27/2015 0.006906 - - 0.01782 -
7/17/2019 Appendix
http://slidepdf.com/reader/full/appendix-568e769dd1f1d 5/9
638 0.0212227
18
0.01666
01
45 0.00872
553/26/2015 -
0.021934
36
-
0.0184637
24
0.01816
482
-
0.01084
99
-
0.00653
693/25/2015 -
0.005453
68
-
0.0035969
1
0.01066
415
0.01935
484
0.01324
694
3/24/2015 0.014920
584
0.0071263
14
0.03550
461
-
0.00777
32
0.01549
934
3/23/2015 -
0.007563
09
-
0.0142255
01
-
0.01602
37
-
0.00136
99
-
0.00624
823/20/2015 -
0.027033
31
-
0.0023944
4
-
0.03497
48
0.04335
398
-
0.01797
95
3/19/2015 -0.012166
19
-0.0143901
46
-0.02466
18
-0.02281
19
0.00200172
3/18/2015 0.031980
417
0.0137713
72
0.02904
15
0.04678
363
0.00763
5793/17/2015 0.009083
665
0.0175157
34
0.01900
495
0.00146
413
0.01640
0643/16/2015 0.007384
813
-
0.0094106
58
0.00717
801
-
0.00485
67
0.00707
86
3/13/2015 -
0.00200272
-
0.015860153
-
0.0241494
-
0.0134164
-0.01952
3/12/2015 0.007912
798
0.0091710
96
-
0.00179
8
0.00240
154
0.01392
758
3/11/2015 -
0.026413
02
-
0.0037246
12
-
0.01746
92
-
0.00382
78
-
0.01444
883/10/2015 0.004421
634
-
0.0120738
23
0.00026
178
-
0.01554
4
-
0.01114
44
3/9/2015 -0.015239
87
-0.0172891
12
-0.01590
78
-0.01758
45
0.00358474
3/6/2015 0 0 0 0 0
3/5/2015 0.008310
466
-
0.0032663
18
0.00759
247
-
0.00826
07
0.02228
086
3/4/2015 - - - 0.00368 -
7/17/2019 Appendix
http://slidepdf.com/reader/full/appendix-568e769dd1f1d 6/9
0.027968
3
0.0143761
1
0.01319
16
494 0.04292
933/3/2015 0.002521
201
0.0422910
04
0.00166
774
-
0.00867
58
0.01625
321
3/2/2015 0.080217
876
0.0101688
97
0.04736
312
0.01154
734
0.05110
1452/27/2015 0.018492
057
0.0160926
37
-
0.00207
83
0.00138
76
0.01831
222
2/26/2015 -
0.031583
23
-
0.0013639
33
-
0.00804
68
-
0.00046
23
0.00137
531
2/25/2015 0.011277
577
0.0020203
22
-
0.00719
66
-
0.00230
63
-
0.00486
622/24/2015 0.019726
349
-
0.011744671
0.02386
264
0.00509
968
-
0.026931
2/23/2015 -
0.009725
69
-
0.0247967
01
-
0.00289
84
-
0.03834
15
0.01456
238
2/20/2015 0.011094
302
-
0.0320935
65
-
0.00053
89
0.00089
246
-
0.02957
462/19/2015 0.008989
145
0.0004436
31
0.01720
003
-
0.00089
17
0.03326
81
2/18/2015 -0.012560
71
-0.0012738
15
0.00523524
-0.00883
78
0.04466111
2/17/2015 0 0 0 0 0
2/16/2015 -
0.046166
13
-
0.0160217
98
0.00131
053
-
0.00439
95
0.02481
869
2/13/2015 0.047786
426
0.0091844
03
0.02698
874
-
0.00350
72
-
0.01632
852/12/2015 -
0.00125376
0.0093815
92
-
0.0098892
0.01287
744
-
0.008332
2/11/2015 0.025632
233
0.0212018
14
0.02090
792
-
0.02214
5
0.02283
325
2/10/2015 0.014789
039
-
0.0163934
43
-
0.01896
6
0.01008
772
-
0.02691
28
7/17/2019 Appendix
http://slidepdf.com/reader/full/appendix-568e769dd1f1d 7/9
2/9/2015 -
0.015164
5
-
0.0145070
89
-
0.02619
88
0.01468
625
-
0.02442
382/6/2015 -
0.035849
99
-
0.0149399
16
-0.0254 0.00672
043
-
0.02121
622/5/2015 0.005064
342
-
0.0054909
56
0.04022
191
-
0.00932
09
-
0.00164
082/4/2015 0.004587
156
-
0.0093856
66
-
0.00879
85
-
0.00309
73
0.01345
427
2/3/2015 -
0.046596
69
0.0325422
61
-
0.02838
44
0.01028
163
-
0.02706
282/2/2015 -
0.044304
28
-
0.0078667
03
-
0.00026
71
0.00947
653
-
0.02116
331/30/2015 0.033537
543
-
0.0152248
76
0.02044
014
-
0.01423
49
-
0.00301
421/29/2015 0.065974
548
0.0248662
95
0.03907
965
-
0.01403
51
0.03016
413
1/28/2015 0.042961
928
0.0200213
71
0.02051
875
0.01153
505
0.02129
2661/27/2015 -
0.008656
51
0.0024241
74
0.02563
913
0.01394
512
0.00030
211
1/26/2015 0 0 0 0 0
1/23/2015 0.032534
859
0.0035643
56
0.02693
859
0.00270
636
-
0.00195
991/22/2015 -
0.013925
61
-
0.0253653
16
0.00443
323
-
0.01203
21
0.00484
775
1/21/2015 0.003981
949
0.0040972
26
0.01003
629
0.00672
948
-
0.01989
61
1/20/2015 0.009829327
0.026601489
0.00379727
0.02624309
-0.00014
851/19/2015 -
0.022022
2
0.0114407
27
-
0.02138
63
0.02452
83
0.00089
153
1/16/2015 -
0.013534
0.0063060
46
-
0.00550
0.01290
014
0.00133
909
7/17/2019 Appendix
http://slidepdf.com/reader/full/appendix-568e769dd1f1d 8/9
48 57
1/15/2015 0.011863
224
0.0350919
22
0.01726
254
0.00964
785
0.00104
261/14/2015 -
0.025335
83
-
0.0097254
34
-
0.02665
97
0.00533
463
-
0.01308
251/13/2015 0.005299
145
-
0.0084087
97
-
0.01012
71
0.01227
295
0.00191
458
1/12/2015 -
0.006959
77
-
0.0116238
52
-
0.00434
24
-
0.01641
72
-
0.00643
841/9/2015 -
0.014965
3
0.0216732
97
0.00258
264
-
0.00288
88
-
0.00524
021/8/2015 0.051793
88
-
0.0143392
25
0.05062
408
0.00048
17
0.02522
012
1/7/2015 0.022386
047
0.0217677
31
0.00907
455
-
0.01424
5
0.00179
399
1/6/2015 -
0.009880
72
-
0.0453844
84
-
0.01006
74
-
0.01358
31
-
0.01108
811/5/2015 0.028283
753
-
0.0109536
45
0.00193
979
-
0.00326
8
0.01075
912
1/2/2015 -
0.00781037
-
0.002646694
-
0.0149801
-
0.0037209
-
0.0054986
1/1/2015 0.005662
618
-
0.0036469
73
0.01269
35
0.00608
329
0.01264
108
12/31/2014 -
0.004545
87
0.0124978
7
-
0.00377
82
0.00849
457
-
0.00075
1912/30/2014 0.010565
968
-
0.0187848
38
0.00208
623
-
0.00842
3
0.00165
688
12/29/2014 0.005636145
0.009169151
0.00216819
-0.02062
33
0.01281465
12/26/2014 -
0.014747
38
0.0053158
4
0.00937
94
0.01914
993
0.00275
356
12/25/2014 0 0 0 0 0
12/24/2014 - - - - -
7/17/2019 Appendix
http://slidepdf.com/reader/full/appendix-568e769dd1f1d 9/9
0.029250
62
0.0107412
59
0.01705
59
0.01653
65
0.02447
412/23/2014 -
0.011098
49
-
0.0123218
04
-
0.00679
13
-
0.01403
99
-
0.00178
7612/22/2014 0.001663
165
0.0048303
81
0.00229
446
0.00729
927
0.00208
98612/19/2014 -
0.008247
24
0.0232359
96
0.00068
881
-
0.01438
85
0.015
12/18/2014 0.047943
959
0.0121909
14
0.00849
027
0.08434
91
0.02135
56212/17/2014 -
0.003083
62
0.0056673
61
0.00054
058
-
0.01251
81
-
0.01132
1912/16/2014 0.018568
129
-
0.0161583
98
0.01744
323
0.00338
164
-
0.00819
4212/15/2014 -
0.037264
32
-
0.0040233
47
-
0.04680
95
-
0.02953
59
-
0.03372
4312/12/2014 -
0.014721
35
-
0.0262649
67
0.00671
04
-
0.03221
42
-
0.01487
7912/11/2014 -
0.006442
63
-
0.0283094
74
-
0.00867
03
-
0.01298
7
0.00275
203
12/10/2014 -
0.01416187
-
0.007767197
-
0.0065345
-
0.0175979
-
0.0076182
12/9/2014 0.025616
197
-
0.0050285
84
-
0.02377
67
-
0.03604
75
0.01148
59
12/8/2014 -
0.003246
47
-
0.0133180
13
-
0.02858
95
-
0.02117
06
-
0.00434
2812/5/2014 -
0.022471
91
-
0.0012518
91
-
0.02271
01
0.03390
558
-
0.00461
1
12/4/2014 0.006300708 -0.0101203
08
0.02208623 0.01260322 0.00477776
12/3/2014
average 0.001809
573
0.0003522
76
0.00161
567
0.00168
478
0.00090
612
