analysis practicle

8/18/2019 analysis practicle

http://slidepdf.com/reader/full/analysis-practicle 1/29

Date Close return01/01/2016 1103.15 0.00286431/12/2015 1104.55 0.01521130/12/2015 1086.05 -0.01268229/12/2015 1103.75 0.00240728/12/2015 1101.65 0.008191

25/12/2015 1095.85 024/12/2015 1095.85 -0.00377323/12/2015 1098 0.00919122/12/2015 1083.6 -0.01490921/12/2015 1102 0.02511618/12/2015 1085.95 -0.01097417/12/2015 1106.95 0.00631816/12/2015 1095.4 0.01425915/12/2015 1076.9 0.00176714/12/2015 1069.5 0.018571

11/12/2015 1052.35 0.00214310/12/2015 1046.4 0.01091709/12/2015 1029.35 -0.01403308/12/2015 1044.95 -4.78E-0507/12/2015 1045.85 -0.00584604/12/2015 1047.8 -0.00493803/12/2015 1056 -0.00611802/12/2015 1060.2 -0.02014801/12/2015 1076.65 -0.01088730/11/2015 1088.45 0.01724327/11/2015 1066.3 0.01552426/11/2015 1053.2 0.00881225/11/2015 1041 024/11/2015 1041 -0.00382823/11/2015 1053.5 0.00190220/11/2015 1052.9 0.00276219/11/2015 1047.3 0.01482618/11/2015 1019.85 -0.02313217/11/2015 1061.1 -0.01931616/11/2015 1080.2 -0.00442413/11/2015 1100.45 -0.00591712/11/2015 1106.4 011/11/2015 1106.4 010/11/2015 1106.4 -0.02433909/11/2015 1133.95 0.01245506/11/2015 1138.05 0.011605/11/2015 1122.45 -0.0145304/11/2015 1137.05 -0.00953803/11/2015 1143 0.007937



02/11/2015 1131.55 0.00137230/10/2015 1136.05 -0.0058229/10/2015 1142.7 -0.00634828/10/2015 1151.35 0.00466827/10/2015 1148.45 -0.00221526/10/2015 1151.4 0.001217

23/10/2015 1148.55 0.007522/10/2015 1137.6 021/10/2015 1137.6 0.01034720/10/2015 1125.35 0.01109619/10/2015 1112.2 0.01109116/10/2015 1093.75 -0.00568215/10/2015 1097 -0.00453714/10/2015 1097.45 0.00683513/10/2015 1098.65 -0.00754312/10/2015 1122.5 -0.066683

09/10/2015 1167.85 0.03075908/10/2015 1133 -0.0061407/10/2015 1133.15 -0.02137506/10/2015 1154.85 -0.02544305/10/2015 1180.5 0.00378402/10/2015 1173.25 001/10/2015 1173.25 0.00286330/09/2015 1160.45 0.02422829/09/2015 1121.1 0.01733228/09/2015 1107 -0.02894725/09/2015 1141.4 024/09/2015 1141.4 0.02736323/09/2015 1116.65 0.00617222/09/2015 1103.35 -0.01044821/09/2015 1104.65 0.00422718/09/2015 1104.8 -0.00468517/09/2015 1101.5 016/09/2015 1101.5 -0.00316715/09/2015 1098.4 -0.00054614/09/2015 1097.75 0.00141411/09/2015 1090.7 -0.0011910/09/2015 1080.35 -0.00703109/09/2015 1088 008/09/2015 1060.05 -0.00277507/09/2015 1059.6 -0.01979604/09/2015 1073.8 -0.03069103/09/2015 1100.65 -0.00842302/09/2015 1100.3 0.00027301/09/2015 1087.9 -0.001881



31/08/2015 1095.2 -0.03079628/08/2015 1110.7 0.01415327/08/2015 1084.1 -0.00541326/08/2015 1068.7 -0.02757125/08/2015 1086.5 -0.00866824/08/2015 1092.65 -0.02442

21/08/2015 1150.6 0.00841420/08/2015 1138.2 -0.02717919/08/2015 1175.05 0.00776218/08/2015 1163.8 0.01464717/08/2015 1141.85 -0.00708714/08/2015 1149 -0.0145813/08/2015 1156.85 0.00858812/08/2015 1141.75 0.02860411/08/2015 1104.35 0.0049610/08/2015 1081.95 -0.013719

07/08/2015 1095.6 0.00564506/08/2015 1089.45 -0.00068805/08/2015 1086.55 0.02023504/08/2015 1059.8 -0.01688303/08/2015 1079.05 -0.0008831/07/2015 1078.05 -0.0008830/07/2015 1069.1 -0.01917429/07/2015 1085.2 0.01610528/07/2015 1063.5 -0.01253527/07/2015 1065 -0.02203924/07/2015 1089.35 -0.00968223/07/2015 1098.85 -0.00376222/07/2015 1102.6 -0.00217221/07/2015 1112.65 0.08848620/07/2015 1001.9 -0.00134617/07/2015 1002 0.01222316/07/2015 987.8 0.00233415/07/2015 982.65 0.01106114/07/2015 970.1 0.01581213/07/2015 950.05 0.01069110/07/2015 937 -0.01368409/07/2015 937.7 -0.02322908/07/2015 957.2 -0.02822307/07/2015 982.05 -0.0080306/07/2015 983.5 0.00357103/07/2015 989.95 0.00298902/07/2015 988.15 -0.0118501/07/2015 997.7 0.00777830/06/2015 985.35 -0.007704



29/06/2015 990.25 0.00227726/06/2015 1006.1 0.01115625/06/2015 991.15 -0.0088524/06/2015 995.1 -0.01475223/06/2015 1001.15 -0.02326822/06/2015 1024.4 0.015263

19/06/2015 996.75 -0.00820918/06/2015 1000.9 0.0006517/06/2015 995.8 -0.01112216/06/2015 999.45 0.00548315/06/2015 991.1 0.01132712/06/2015 988.325 -0.01266211/06/2015 1000.92 -0.01629510/06/2015 1013.1 0.0080609/06/2015 996.275 -0.01015908/06/2015 2000.24 -0.005845

05/06/2015 2012.1 -0.01319304/06/2015 2028.06 -0.00144803/06/2015 2023.1 0.00153502/06/2015 2008.8 -0.01770201/06/2015 2045.7 0.00773429/05/2015 2022.4 0.00267728/05/2015 2000.1 0.01015227/05/2015 1969.05 -0.02280426/05/2015 2009.3 -0.00578925/05/2015 2018 -0.0156122/05/2015 2041.8 -0.00156521/05/2015 2043.34 -0.00276220/05/2015 2044.7 0.00547819/05/2015 2018.16 0.01466118/05/2015 1991.75 0.01402615/05/2015 1959.75 0.01273814/05/2015 1934.55 -0.01298513/05/2015 1955.95 0.00099812/05/2015 1949.6 -0.02466411/05/2015 1992 0.01368908/05/2015 1958 -0.00300407/05/2015 1942.8 0.00725806/05/2015 1922.5 -0.0285505/05/2015 1966.75 -0.01662504/05/2015 1994.3 0.01698101/05/2015 1942.4 030/04/2015 1942.4 -0.0089829/04/2015 1961.6 -0.0017328/04/2015 1961.35 -0.013405



27/04/2015 1986 -0.00749624/04/2015 1996.25 -0.06323323/04/2015 2122.56 -0.010622/04/2015 2138.44 -0.00358821/04/2015 2144.4 0.00299320/04/2015 2133.24 -0.021898

17/04/2015 2181.94 -0.0027716/04/2015 2191.1 -0.0107915/04/2015 2213.2 -0.01147914/04/2015 2239 013/04/2015 2239 0.0017910/04/2015 2233.3 0.01054309/04/2015 2211.4 0.00063308/04/2015 2200.8 0.0116307/04/2015 2161.24 -0.00860606/04/2015 2177.2 -0.000367

03/04/2015 2172.24 002/04/2015 2172.24 001/04/2015 2172.24 -0.01681931/03/2015 2216.6 -0.01203430/03/2015 2229.8 0.00713627/03/2015 2201.94 0.01753226/03/2015 2144.44 -0.03054325/03/2015 2217.7 0.0001824/03/2015 2212.1 -0.00802723/03/2015 2232.4 -0.00870320/03/2015 2258.94 0.01161719/03/2015 2229.9 0.00130218/03/2015 2230.2 -0.008817/03/2015 2241.94 -0.00807916/03/2015 2267 0.02579213/03/2015 2216.44 -0.0043412/03/2015 2217.8 0.01505811/03/2015 2183.6 -0.00292210/03/2015 2200.1 4.55E-0509/03/2015 2190.56 -0.02857606/03/2015 2251.7 005/03/2015 2251.7 -0.00736204/03/2015 2272.6 -0.01148303/03/2015 2297.36 0.00277602/03/2015 2291.44 -0.00372227/02/2015 2266.36 -0.00038826/02/2015 2259.5 -0.02393225/02/2015 2318.06 0.01225324/02/2015 2278.14 0.000914



23/02/2015 2270.7 -0.01442720/02/2015 2284.3 -0.01708319/02/2015 2326.6 0.00980918/02/2015 2295.76 0.00514917/02/2015 2278.5 016/02/2015 2278.5 -0.001096

13/02/2015 2296.4 -0.00631812/02/2015 2315.44 0.01554411/02/2015 2287.2 0.00536310/02/2015 2280.3 0.01576909/02/2015 2250.2 0.00934806/02/2015 2229.36 0.0165805/02/2015 2193.6 0.02313404/02/2015 2142.06 0.00660703/02/2015 2120.36 -0.00917802/02/2015 2134.36 -0.002635

30/01/2015 2142.76 -0.00429429/01/2015 2142.9 0.00360628/01/2015 2145.1 -0.0006827/01/2015 2136 -0.03525726/01/2015 2214.06 023/01/2015 2214.06 0.00639122/01/2015 2195.7 0.0123121/01/2015 2165.1 0.01829620/01/2015 2122.36 0.00949419/01/2015 2102.4 -0.00736516/01/2015 2114.14 -0.01217615/01/2015 2133.94 -0.00469214/01/2015 2128.8 0.01613413/01/2015 2087.24 -0.01284512/01/2015 2114.76 0.00940309/01/2015 2073.6 0.04463508/01/2015 1974.55 -0.0040107/01/2015 1964.8 0.00393406/01/2015 1956.85 -0.01413205/01/2015 1996.6 -0.00898402/01/2015 2013.44 0.01946301/01/2015 1975.8 0.00406531/12/2014 1971.2 0.00622830/12/2014 1966.4 0.00071229/12/2014 1959.8 0.00394426/12/2014 1950.35 0.004325/12/2014 1934.05 024/12/2014 1934.05 -0.01909523/12/2014 1971.1 -0.01445



22/12/2014 1997 -0.00261719/12/2014 2001.9 0.00587918/12/2014 1966.3 0.00910917/12/2014 1940.45 0.01012516/12/2014 1937.65 0.00657115/12/2014 1924.3 0.007803

12/12/2014 1939.15 0.00357111/12/2014 1920.8 -0.0210/12/2014 1963.7 -0.00066209/12/2014 1964.8 -0.01017608/12/2014 1968.6 -0.02157105/12/2014 2069.7 -0.01779604/12/2014 2102.3 -0.01068203/12/2014 2122.6 0.00893602/12/2014 2127.94 -0.01711801/12/2014 2175.38 -0.008487

28/11/2014 2179.62 -0.00405827/11/2014 2183.44 0.0113226/11/2014 2148.82 -0.0017125/11/2014 2151.58 0.00126624/11/2014 4273.88 0.0175921/11/2014 4146.12 -0.01306420/11/2014 4221.72 0.00949819/11/2014 4179.76 -0.00053618/11/2014 4176.88 -0.01021817/11/2014 4208.8 0.0068914/11/2014 4188.36 -0.00063913/11/2014 4181.12 0.01705712/11/2014 4108.44 -0.00307711/11/2014 4124.56 -0.00983310/11/2014 4170.2 0.00028807/11/2014 4168.72 0.01035406/11/2014 4126 005/11/2014 4126 0.01130404/11/2014 4084.48 003/11/2014 4084.48 0.00232631/10/2014 4051.44 0.0197330/10/2014 3946.148 0.01443429/10/2014 3879.248 0.01976728/10/2014 3794.052 0.0114527/10/2014 3803.052 -0.00910624/10/2014 3794.7 023/10/2014 3794.7 022/10/2014 3794.7 -0.00168421/10/2014 3774.2 -0.019688



20/10/2014 3812 -0.01447817/10/2014 3853.852 -0.00314216/10/2014 3865.6 -0.01110315/10/2014 3918.648 014/10/2014 3918.648 -0.01081713/10/2014 3943.448 0.011659

10/10/2014 3888.948 0.05534509/10/2014 3645.552 -0.01471608/10/2014 3650.2 -0.03280307/10/2014 3830.3 0.01599506/10/2014 3835 003/10/2014 3835 002/10/2014 3835 001/10/2014 3847.2 0.0259230/09/2014 3747.648 -0.00062729/09/2014 3751.1 0.016558

26/09/2014 3681.2 -0.00184425/09/2014 3693.648 0.00919324/09/2014 3649.4 0.00951623/09/2014 3612.8 -0.01154622/09/2014 3650.948 -0.00924119/09/2014 3701.448 0.00039118/09/2014 3699.9 0.00431617/09/2014 3740.4 0.01774116/09/2014 3656.552 -0.00366415/09/2014 3642.948 -0.00737112/09/2014 3672.352 -0.00478311/09/2014 3683.648 0.00235310/09/2014 3668.1 -0.01392509/09/2014 3736.8 -0.0035208/09/2014 3778.352 0.01025505/09/2014 3730.3 0.0022304/09/2014 3708.052 -0.00588403/09/2014 3734.6 0.03738902/09/2014 3611.552 0.00432501/09/2014 3603.4 -0.00051329/08/2014 3594 028/08/2014 3594 -0.01127927/08/2014 3632.752 0.00213826/08/2014 3620.6 -0.00176525/08/2014 3621.5 0.00457722/08/2014 3601.248 0.01500821/08/2014 3542.948 -0.00201520/08/2014 3552.5 0.00035319/08/2014 3551.1 -0.001097



18/08/2014 3558.448 -0.01154215/08/2014 3603.752 014/08/2014 3603.752 0.00104213/08/2014 3599.1 0.00899912/08/2014 3576.4 -0.00406611/08/2014 3573.248 0.018745

08/08/2014 3480.352 -0.00420607/08/2014 3514.552 0.00415806/08/2014 3574.7 0.01545305/08/2014 3504.248 0.01132704/08/2014 3462.6 0.03330401/08/2014 3340.352 -0.00584831/07/2014 3365.7 -0.00112830/07/2014 3368.052 -0.00723629/07/2014 3366.4 028/07/2014 3366.4 0.004895

25/07/2014 3352.352 -0.00876624/07/2014 3378.248 0.00903523/07/2014 3344 0.03050822/07/2014 3235.1 0.00907721/07/2014 3206.448 -0.01340118/07/2014 3253.2 0.00407417/07/2014 3243.3 0.00380716/07/2014 3229.4 -0.00018615/07/2014 3225.448 -0.00755414/07/2014 3227 -0.03093111/07/2014 3325.8 -0.02469210/07/2014 3292.9 -0.00516609/07/2014 3304.3 -0.01098508/07/2014 3333.8 -0.00334807/07/2014 3343.752 0.02709204/07/2014 3239.148 0.00970903/07/2014 3210.752 -0.00125902/07/2014 3218.5 -0.00049701/07/2014 3221.752 -0.0074730/06/2014 3246.448 0.00962527/06/2014 3221.948 0.01128326/06/2014 3189.4 -0.00672725/06/2014 3212.8 -0.00903724/06/2014 3210.3 -0.00671423/06/2014 3231.052 -0.02444120/06/2014 3315.6 -0.00132519/06/2014 3312.4 0.01982818/06/2014 3244.552 -0.00443317/06/2014 3247.248 -0.002382



16/06/2014 3242.2 0.01572713/06/2014 3181.648 -0.00136612/06/2014 3166.6 -0.03339411/06/2014 3178.752 0.02573510/06/2014 3067.2 0.02274109/06/2014 2980 -0.01

06/06/2014 2999.8 -0.00305705/06/2014 3037.948 0.01493404/06/2014 2993.7 -0.00541503/06/2014 3015.4 0.00438102/06/2014 2993.5 0.01474630/05/2014 2941.5 -0.00118829/05/2014 2924.3 -0.03805928/05/2014 3172.2 0.01348227/05/2014 3133.9 0.01093526/05/2014 3093.852 0.002869

23/05/2014 3066.5 -0.01777722/05/2014 3107.2 -0.01530721/05/2014 3150.648 0.01079520/05/2014 3119.052 0.02160219/05/2014 3022.752 -0.05568516/05/2014 3177.852 -0.02966315/05/2014 3270.4 0.0077514/05/2014 3246.9 0.00367813/05/2014 3265.5 0.0268712/05/2014 3177.9 0.01855809/05/2014 3105.4 0.0138608/05/2014 3062.948 -0.00229707/05/2014 3064.448 -0.02746806/05/2014 3164.148 -0.00357505/05/2014 3176.148 -0.00434202/05/2014 3219.8 0.0117201/05/2014 3177.2 030/04/2014 3177.2 -0.00174429/04/2014 3178.6 0.00192328/04/2014 3178.148 0.00171725/04/2014 3174.248 -0.00180924/04/2014 3172.752 023/04/2014 3172.752 0.00235422/04/2014 3149.9 -0.00927821/04/2014 3181.248 -0.00648118/04/2014 3189.9 017/04/2014 3189.9 0.00469316/04/2014 3156.4 -0.03088715/04/2014 3260.448 -0.02586



14/04/2014 3235.852 011/04/2014 3235.852 0.01429510/04/2014 3206.6 -0.01758609/04/2014 3253.1 -0.01421208/04/2014 3291.248 007/04/2014 3291.248 -0.005665

04/04/2014 3315.5 -0.00822603/04/2014 3338.6 0.00198102/04/2014 3320.2 -0.00711701/04/2014 3310.6 0.00779331/03/2014 3278.852 0.00117628/03/2014 3257.752 0.0078927/03/2014 3228.5 -0.00539126/03/2014 3244.648 -0.00621825/03/2014 3251.6 -0.00165824/03/2014 3274.052 -0.001813

21/03/2014 3305.248 -0.00743320/03/2014 3303 0.0085519/03/2014 3271.552 -0.02632418/03/2014 3349.248 -0.01433217/03/2014 3389.448 014/03/2014 3389.448 0.00951513/03/2014 3357.5 -0.02119412/03/2014 3670.9 -0.00247311/03/2014 3672.752 0.00156910/03/2014 3672.752 -0.0143307/03/2014 3740.948 -0.02197406/03/2014 3835.7 0.00096605/03/2014 3815.3 -0.00149204/03/2014 3799.9 0.00953803/03/2014 3793.052 -0.00783428/02/2014 3820.2 0.01090227/02/2014 3803.852 026/02/2014 3803.852 0.00644325/02/2014 3782.7 0.00831724/02/2014 3750.752 0.00153621/02/2014 3751.7 0.00635720/02/2014 3713.7 -0.0096819/02/2014 3753.948 0.01760618/02/2014 3680 0.00766717/02/2014 3662.248 -0.0021814/02/2014 3645.6 0.01379313/02/2014 3586.448 -0.00376412/02/2014 3599.6 -0.00177511/02/2014 3595.8 0.007509



10/02/2014 3568.5 -0.00050407/02/2014 3566.7 -0.00371506/02/2014 3563.448 -0.0008705/02/2014 3581.552 0.00152504/02/2014 3566.648 -0.00597903/02/2014 3628.7 -0.015278

31/01/2014 3699.448 -0.00122930/01/2014 3704.752 0.00230129/01/2014 3717.648 0.01301128/01/2014 3677 -0.01106727/01/2014 3732.6 0.00392724/01/2014 3759.052 -0.00265323/01/2014 3792.8 0.00604822/01/2014 3767.1 0.00859421/01/2014 3755.648 0.00284320/01/2014 3749.9 0.01021

17/01/2014 3728.052 0.00081916/01/2014 3724.7 0.00558915/01/2014 3710.552 0.00690714/01/2014 3688.852 0.01453613/01/2014 3665.7 0.02623210/01/2014 3548.9 0.01571309/01/2014 3451.052 0.00449808/01/2014 3428.5 -0.01081907/01/2014 3457.4 -0.01498606/01/2014 3514.2 -0.0183803/01/2014 3565.448 0.02721102/01/2014 3474.752 0.00240901/01/2014 3466.4 -0.00704731/12/2013 3485.5 -0.00556330/12/2013 3501.648 -0.01528527/12/2013 3562.248 0.0088526/12/2013 3515.552 0.00876725/12/2013 3486.352 024/12/2013 3486.352 0.00067523/12/2013 3468.648 -0.00952420/12/2013 3552.3 0.0123419/12/2013 3514.448 0.0160318/12/2013 3457.8 0.00211617/12/2013 3456.448 0.00351216/12/2013 3449.852 0.02369513/12/2013 3373.852 0.00651912/12/2013 3363.4 -0.00195811/12/2013 3371.4 0.00309410/12/2013 3370.3 0.018218



09/12/2013 3337.448 -0.00374706/12/2013 3326.6 -0.00698505/12/2013 3351.148 -0.00715604/12/2013 3365 0.00477803/12/2013 3348.448 0.00735502/12/2013 3338.448 -0.004637

29/11/2013 3353.5 0.01314228/11/2013 3323.948 0.00817327/11/2013 3295.648 -0.00733526/11/2013 3318.948 0.00119125/11/2013 3327.6 -0.0063922/11/2013 3349.3 0.00727821/11/2013 3347.352 -0.01606320/11/2013 3402.4 -0.00514619/11/2013 3443.6 0.01252618/11/2013 3400.3 0.005917

15/11/2013 3353.8 014/11/2013 3353.8 0.00023913/11/2013 3333.9 0.00418712/11/2013 3339.352 -0.00473811/11/2013 3363.1 0.0042108/11/2013 3357.5 0.0052407/11/2013 3359.148 0.01148706/11/2013 3305.9 0.00943505/11/2013 3264.948 0.00583704/11/2013 3278.752 001/11/2013 3278.752 -0.00791231/10/2013 3308.648 0.00201330/10/2013 3324 0.00271529/10/2013 3334.9 0.00448828/10/2013 3323.852 0.0011625/10/2013 3331 0.00482724/10/2013 3309.852 0.00013723/10/2013 3324.148 0.0027622/10/2013 3334.752 -0.00157121/10/2013 3335.948 0.00329318/10/2013 3316.148 0.01411317/10/2013 3270.1 -0.01532716/10/2013 3348.3 015/10/2013 3348.3 0.0082214/10/2013 3323.5 0.02104511/10/2013 3273.9 -0.01388610/10/2013 3124.148 -0.0018709/10/2013 3107.552 0.02356808/10/2013 3032.4 -0.004138



07/10/2013 3019.552 0.00117804/10/2013 3015.448 -0.00644203/10/2013 3038.8 0.00622502/10/2013 3014.7 001/10/2013 3014.7 -0.00241630/09/2013 3015.448 0.001477

27/09/2013 3006.4 -0.00285226/09/2013 3013.352 -0.00319125/09/2013 3007.8 -0.00667124/09/2013 3014.8 -0.0010623/09/2013 3018.648 0.0077120/09/2013 2995.552 -0.00446919/09/2013 3019.448 0.00313918/09/2013 3015.7 -0.00175417/09/2013 3023.352 0.0027716/09/2013 2992.3 -0.01179

13/09/2013 3028.248 -0.00875712/09/2013 3064.1 -0.01475911/09/2013 3120.552 -0.00934910/09/2013 3150.7 0.03914909/09/2013 3020.852 006/09/2013 3020.852 0.00695105/09/2013 3002.7 -0.02558804/09/2013 3105.9 0.01832803/09/2013 3033.852 -0.0130602/09/2013 3077.352 0.00370330/08/2013 3100.3 0.00300929/08/2013 3109 0.01767628/08/2013 3120.3 0.02405627/08/2013 3058.1 0.00927426/08/2013 3030.552 0.00515823/08/2013 2998.5 -0.00481222/08/2013 3023.3 0.01580921/08/2013 2953.352 -0.01699120/08/2013 3007.1 -0.00063119/08/2013 3005.448 0.0101516/08/2013 2974.6 -0.013415/08/2013 3069.8 014/08/2013 3069.8 0.00320313/08/2013 3084.9 0.02658912/08/2013 3005.248 0.01186809/08/2013 2961.1 008/08/2013 2961.1 0.0075207/08/2013 2955.448 -0.00823906/08/2013 2986.1 -0.007446



05/08/2013 3007.448 0.00248302/08/2013 3006.7 0.00862101/08/2013 2975.7 -0.00043731/07/2013 2967.148 0.00207630/07/2013 2955.7 0.00877129/07/2013 2920.752 0.006462

26/07/2013 2915.5 -0.00494925/07/2013 2915.9 0.00548324/07/2013 2907.6 0.00689123/07/2013 2900.852 0.00689122/07/2013 2875.648 0.01670519/07/2013 2845.8 0.01454518/07/2013 2799.5 0.01817/07/2013 2750.3 0.00727116/07/2013 2730.448 0.0112415/07/2013 2741.852 -0.017715

12/07/2013 2802.752 0.00840211/07/2013 2526.752 -0.00140210/07/2013 2501 -0.00159709/07/2013 2495.7 0.00754908/07/2013 2471.7 -0.00135405/07/2013 2454.448 -0.00621604/07/2013 2460.5 0.01673603/07/2013 2405.3 0.00262602/07/2013 2405.552 -0.01452201/07/2013 2447.552 -0.0050628/06/2013 2493.248 0.00210927/06/2013 2476.948 0.02692726/06/2013 2397.552 0.0031625/06/2013 2378 024/06/2013 2380.248 -0.01152521/06/2013 2419.148 0.02073820/06/2013 2366.9 -0.02224619/06/2013 2438 -0.00286318/06/2013 2447.6 0.00724317/06/2013 2421.448 0.00600214/06/2013 2394.948 0.00575313/06/2013 2379.1 -0.01730712/06/2013 2423.948 -0.01661411/06/2013 2473.948 -0.00644710/06/2013 2487.052 0.01025807/06/2013 2446.9 0.00778406/06/2013 2427.5 -0.00962805/06/2013 2462.1 -0.00721804/06/2013 2495.052 0.00215



03/06/2013 2513.948 -0.00429831/05/2013 2407.6 0.02451130/05/2013 2342.148 0.00220329/05/2013 2350.5 -0.00655128/05/2013 2366.352 0.00014927/05/2013 2366.352 0.008913

24/05/2013 2346.9 -0.00555123/05/2013 2358.9 -0.00636122/05/2013 2388.352 -0.00281721/05/2013 2397.448 0.0099220/05/2013 2375.6 0.01684417/05/2013 2350.8 0.00676716/05/2013 2332.148 -0.01180215/05/2013 2360.2 0.0043414/05/2013 2351.6 0.00495713/05/2013 2340.352 -0.004634

10/05/2013 2370.752 0.00285609/05/2013 2359.9 0.00592508/05/2013 2350.552 -0.00568907/05/2013 2348.6 -0.00059606/05/2013 2341.4 0.01140403/05/2013 2307.8 0.00470202/05/2013 2286.9 0.02143901/05/2013 2234.448 030/04/2013 2234.448 -0.00198829/04/2013 2232 0.01041226/04/2013 2212.3 -0.00564225/04/2013 2227.052 -0.01457924/04/2013 2262.1 023/04/2013 2262.1 0.0067222/04/2013 2244.448 -0.02287919/04/2013 2295.4 018/04/2013 2295.4 0.00719617/04/2013 2281.852 -0.01218516/04/2013 2293.948 -0.01293115/04/2013 2333.948 0.01919112/04/2013 2295.448 -0.1259111/04/2013 2917.852 0.01987110/04/2013 2813.248 0.00462409/04/2013 2766.352 -0.02589808/04/2013 2833.148 -0.00626205/04/2013 2863.852 -0.00318404/04/2013 2881 -0.0233903/04/2013 2964 0.00645202/04/2013 2970.148 0.012665



01/04/2013 2943.248 0.01381329/03/2013 2889.9 028/03/2013 2889.9 0.00966127/03/2013 2854.3 026/03/2013 2854.3 0.00432825/03/2013 2853.4 0.013641

22/03/2013 2860.6 0.00371921/03/2013 2876.5 -0.00235820/03/2013 2869.248 0.00323419/03/2013 2856.448 -0.00472218/03/2013 2861.4 -0.00438415/03/2013 2883.7 0.00498414/03/2013 2874.9 0.00066113/03/2013 2862.448 -0.01260812/03/2013 2917.6 -0.0055911/03/2013 2945.752 -0.011493

08/03/2013 2970.2 -0.00595707/03/2013 3004.752 0.00830606/03/2013 2966.448 0.00899605/03/2013 2920.948 0.0010104/03/2013 2903 -0.00445801/03/2013 2908.448 0.00638328/02/2013 2906 -0.0020627/02/2013 2913.8 -0.01210426/02/2013 2960.1 0.01616925/02/2013 2917.2 0.01820122/02/2013 2836.552 0.01341621/02/2013 2806.752 0.00420520/02/2013 2819.852 -5.24E-0519/02/2013 2819 0.01475918/02/2013 2776.552 -0.00399915/02/2013 2785.2 -0.00100414/02/2013 2812.948 0.0078113/02/2013 2789.3 0.01429112/02/2013 2754.648 -0.00733411/02/2013 2790.648 -0.0033408/02/2013 2788.3 -0.00025107/02/2013 2789.8 0.00262406/02/2013 2774.4 0.00084705/02/2013 2758.052 0.00285504/02/2013 2762.352 -0.00527501/02/2013 2770.948 -0.00647331/01/2013 2788.752 -0.00044730/01/2013 2792.5 -0.00200129/01/2013 2798.4 -0.000928



28/01/2013 2810.052 0.00105225/01/2013 2814.648 0.0034424/01/2013 2797.1 -0.00290523/01/2013 2788.852 0.00441322/01/2013 2783.5 -0.00098621/01/2013 2798 0.011935

18/01/2013 2789.8 -0.00293117/01/2013 2796.2 0.00470716/01/2013 2771.052 -0.00250115/01/2013 2789.948 -0.00607514/01/2013 2807.248 0.02923811/01/2013 2712.6 0.08162210/01/2013 2320.352 -0.00414109/01/2013 2328.2 -0.00925508/01/2013 2341.2 -0.01006307/01/2013 2374.7 0.011371

04/01/2013 2348.3 0.0009803/01/2013 2336.3 0.00789502/01/2013 2307.6 -0.00319701/01/2013 2308.3 -0.00722631/12/2012 2318.5 4.32E-0528/12/2012 2318.4 0.00827/12/2012 2286.852 -0.01640826/12/2012 2311.3 -0.00417925/12/2012 2318.948 024/12/2012 2318.948 0.00777721/12/2012 2292.5 -0.00117620/12/2012 2298.8 -0.00052219/12/2012 2295.352 0.01027818/12/2012 2270.6 0.00291517/12/2012 2264.552 -0.00542314/12/2012 2277.248 0.00142813/12/2012 2283 -0.00795212/12/2012 2298.9 -0.00266911/12/2012 2294.1 -0.01031110/12/2012 2309.6 -0.00060607/12/2012 2319.7 -0.00655206/12/2012 2338.5 -0.02085205/12/2012 2382.3 -0.01760804/12/2012 2429.3 -0.00028803/12/2012 2436 -0.00245730/11/2012 2436.6 -0.00343629/11/2012 2444.852 0.00281128/11/2012 2469.148 027/11/2012 2469.148 0.020287



26/11/2012 2416.6 0.01108723/11/2012 2376 0.00042122/11/2012 2384.752 0.01478821/11/2012 2348.352 0.00787620/11/2012 2325.4 -0.02005919/11/2012 2359.9 0.005925

16/11/2012 2341.852 0.01819715/11/2012 2294.1 -0.01667414/11/2012 2360.4 013/11/2012 2360.4 012/11/2012 2360.4 0.00229309/11/2012 2349.148 -0.00670308/11/2012 2374.8 -0.00050507/11/2012 2399.2 0.00722106/11/2012 2383.9 0.00163905/11/2012 2378.7 -0.00063

02/11/2012 2389.148 0.01025301/11/2012 2362.8 0.00118631/10/2012 2363.5 0.00866330/10/2012 2357.352 0.01304329/10/2012 2334.3 0.00313726/10/2012 2328.852 -0.00391325/10/2012 2344.948 -0.00044824/10/2012 2352.3 023/10/2012 2352.3 -0.0057922/10/2012 2386.2 0.00471619/10/2012 2383.3 0.00296818/10/2012 2375.8 0.00371817/10/2012 2367.752 -0.0013716/10/2012 2354.448 -0.007415/10/2012 2365.7 -0.00850812/10/2012 2395.648 0.01942511/10/2012 2531.448 0.01603410/10/2012 2504.248 -0.00149609/10/2012 2536.948 0.01386808/10/2012 2490.9 -0.01311405/10/2012 2527.9 -0.01714604/10/2012 2575.4 0.00165403/10/2012 2578.552 -0.00832602/10/2012 2609.1 001/10/2012 2609.1 0.02393928/09/2012 2534 -0.01362427/09/2012 2548.7 -0.01632626/09/2012 2586.8 0.00180225/09/2012 2596.052 0.002724



24/09/2012 2600.4 0.00221721/09/2012 2594.648 -0.00965720/09/2012 2615.552 0.02130119/09/2012 2599.648 018/09/2012 2599.648 0.0107517/09/2012 2562.6 -0.031885

14/09/2012 2632.8 0.0192813/09/2012 2551.948 0.00589212/09/2012 2536.9 0.00086811/09/2012 2528.7 0.01269510/09/2012 2511 0.00641307/09/2012 2483 0.01471206/09/2012 2422.2 0.03072305/09/2012 2338.448 -0.00406804/09/2012 2362.4 -0.00152203/09/2012 2369.552 -0.000611

31/08/2012 2373.248 -0.00659430/08/2012 2391 0.00335729/08/2012 2389.7 -0.01292928/08/2012 2423.4 0.00998227/08/2012 2410.552 -0.0052224/08/2012 2445.352 -0.0014923/08/2012 2471.5 0.01540722/08/2012 2429.4 0.00972621/08/2012 2407.052 0.01907420/08/2012 2351.4 017/08/2012 2351.4 0.01353416/08/2012 2314.248 -0.00673815/08/2012 2329.948 014/08/2012 2329.948 0.00776313/08/2012 2318.9 0.00734110/08/2012 2313.148 0.01632209/08/2012 2279 -0.00306208/08/2012 2281.9 0.00612907/08/2012 2255.7 0.01334206/08/2012 2213.552 -0.00110503/08/2012 2209.3 0.00514102/08/2012 2205.852 -0.0041301/08/2012 2219.052 -0.00446331/07/2012 2227.4 0.00787330/07/2012 2209.448 0.02514827/07/2012 2148.852 -0.00566726/07/2012 2125 -0.01938225/07/2012 2167.8 -0.0033124/07/2012 2169.352 -0.013841



23/07/2012 2186.148 -0.00629620/07/2012 2217.6 -0.01220519/07/2012 2242.852 0.01947818/07/2012 2175.8 0.00128917/07/2012 2170.852 -0.00647516/07/2012 2172.6 -0.029656

13/07/2012 2227.8 -0.00531312/07/2012 2265.248 -0.00209311/07/2012 2466.352 0.00671510/07/2012 2459.1 0.00371409/07/2012 2436.8 0.00279806/07/2012 2443.852 -0.01813905/07/2012 2480.2 8.06E-0504/07/2012 2479.3 -0.00669103/07/2012 2495.752 -0.00567602/07/2012 2501.1 0.001642

29/06/2012 2502.552 0.00500128/06/2012 2472.7 -0.00092927/06/2012 2468.552 0.0071426/06/2012 2442.5 -0.00509225/06/2012 2468.352 -0.00629922/06/2012 2475.1 0.01065721/06/2012 2492.2 0.01515320/06/2012 2470.648 -0.00377119/06/2012 2478.552 -0.00857918/06/2012 2510.9 -0.00833315/06/2012 2520.052 0.00320514/06/2012 2498.2 0.01182713/06/2012 2471.2 0.00865312/06/2012 2457.148 0.01909811/06/2012 2426.948 0.00039108/06/2012 2419.2 -0.00811807/06/2012 2452.948 0.01144206/06/2012 2410.052 0.00752505/06/2012 2389.3 0.00054404/06/2012 2388.352 0.00774401/06/2012 2387.8 -0.02139331/05/2012 2439.852 0.00822530/05/2012 2422.448 0.00516529/05/2012 2406.948 0.00343928/05/2012 2387.648 -0.0030725/05/2012 2372 0.00850324/05/2012 2376.648 0.00705423/05/2012 2348.2 0.00093822/05/2012 2342.3 -0.011688



21/05/2012 2344.5 -0.02149418/05/2012 2385.4 0.02553717/05/2012 2371.352 0.00162716/05/2012 2366.4 -0.00456315/05/2012 2411.2 0.04426214/05/2012 2338 0.006024

11/05/2012 2311.852 -0.01455610/05/2012 2348.2 -0.00794309/05/2012 2367.7 -0.00012708/05/2012 2391.948 -0.00335507/05/2012 2430.6 0.01148604/05/2012 2441.148 -0.0125803/05/2012 2484.352 0.01402102/05/2012 2471.248 0.00212801/05/2012 2455.052 030/04/2012 2462.6 0.030377

27/04/2012 2390.2 0.01451626/04/2012 2358.2 0.00430125/04/2012 2348.8 -0.00305624/04/2012 2348.552 0.01668923/04/2012 2311.948 -0.0350820/04/2012 2406.248 0.00795919/04/2012 2404.148 0.01440818/04/2012 2373.052 -0.01122817/04/2012 2380.752 -0.00432816/04/2012 2369.352 -0.00489213/04/2012 2403.3 -0.05381912/04/2012 2750.052 -0.0282511/04/2012 2802.352 0.01350910/04/2012 2776.8 -0.02509/04/2012 2822.752 -0.00647506/04/2012 2850.448 005/04/2012 2850.448 004/04/2012 2850.448 -0.00316603/04/2012 2855.2 -0.00654102/04/2012 2853.752 -0.00392630/03/2012 2864.948 0.02319629/03/2012 2791 -0.01721928/03/2012 2841.552 -0.00987827/03/2012 2875.352 0.00642426/03/2012 2831.448 -0.00720623/03/2012 2870.352 0.01104322/03/2012 2827 -0.01395221/03/2012 2866.9 0.01404220/03/2012 2825.3 0.000619



19/03/2012 2833.052 -0.0190616/03/2012 2866.052 -0.01170615/03/2012 2881.8 -0.00012114/03/2012 2879.3 -0.00197613/03/2012 2859.448 0.00819712/03/2012 2816.8 -0.032377

09/03/2012 2859.852 -0.01384408/03/2012 2848.8 007/03/2012 2879.6 0.01216206/03/2012 2849.052 0.01606705/03/2012 2809.352 -0.01495402/03/2012 2846.6 -0.00475501/03/2012 2848.8 -0.00565429/02/2012 2875.4 -0.00848328/02/2012 2871.448 -0.00469727/02/2012 2880.352 -0.026941

24/02/2012 2947.3 0.00384923/02/2012 2935 0.00136522/02/2012 2952.648 0.00430221/02/2012 2937.148 0.00175620/02/2012 2950.6 017/02/2012 2950.6 0.01360416/02/2012 2903.352 0.01515815/02/2012 2867.248 0.01816314/02/2012 2800.4 0.00915313/02/2012 2784.3 0.00156510/02/2012 2782.7 -0.00263509/02/2012 2807.248 0.02081708/02/2012 2768.648 0.00714707/02/2012 2725.052 -0.02680206/02/2012 2776.3 -0.00924303/02/2012 2779.948 0.0145802/02/2012 2753.448 0.00311401/02/2012 2734.852 -0.00249831/01/2012 2743.352 0.01044330/01/2012 2705.9 0.00218527/01/2012 2720.6 0.00949926/01/2012 2659.752 025/01/2012 2659.752 0.01131324/01/2012 2620.1 -0.00034323/01/2012 2599.948 0.00773220/01/2012 2583.552 -0.00628819/01/2012 2591.9 -0.00628818/01/2012 2610.552 -0.01265117/01/2012 2660.248 0.003867



16/01/2012 2634.1 0.01907313/01/2012 2585.552 -0.00974612/01/2012 2588.6 -0.05663311/01/2012 2826 -0.01430110/01/2012 2863 0.002109/01/2012 2836.2 -0.004406

06/01/2012 2830.648 -0.00290705/01/2012 2838.9 -0.00038704/01/2012 2854.248 8.69E-0503/01/2012 2864.6 0.01401802/01/2012 2804.852 0.01481730/12/2011 2765.052 0.00701129/12/2011 2743.648 -0.00412128/12/2011 2780.852 0.00750127/12/2011 2761.648 -0.00227626/12/2011 2773.352 0.031369

23/12/2011 2694.852 -0.01473322/12/2011 2714.8 0.01306121/12/2011 2744.248 0.0108120/12/2011 2667.352 -0.00694319/12/2011 2674.148 -0.00773716/12/2011 2717.2 0.00674315/12/2011 2715.248 -0.00503914/12/2011 2740.9 -0.00439513/12/2011 2754.648 0.01121412/12/2011 2731.248 0.00450509/12/2011 2706.148 0.01448808/12/2011 2723.752 -0.00846307/12/2011 2752.8 0.01579306/12/2011 2700.052 005/12/2011 2700.052 0.00189402/12/2011 2696.8 0.0176601/12/2011 2652.8 -0.00457830/11/2011 2607.552 0.04079329/11/2011 2606.1 -0.0098428/11/2011 2643.248 0.00887325/11/2011 2600.6 -0.02012124/11/2011 2666.6 0.00702423/11/2011 2650.552 -0.01393222/11/2011 2723.148 0.03581121/11/2011 2661.2 -0.02269618/11/2011 2739.5 0.00164517/11/2011 2750.8 -0.00657316/11/2011 2776.1 -0.00711715/11/2011 2792.5 -0.00435



14/11/2011 2808.448 0.00122911/11/2011 2775.6 0.00930909/11/2011 2832.1 -0.00313308/11/2011 2839.148 0.01037304/11/2011 2829.1 -0.00593803/11/2011 2802.148 -0.011135

02/11/2011 2828.648 0.00200101/11/2011 2837.2 -0.00102131/10/2011 2875.2 0.0102628/10/2011 2859.648 -0.0159526/10/2011 2838.752 -0.00812325/10/2011 2853.5 0.01910724/10/2011 2767.7 0.00753521/10/2011 2722.7 -0.00848520/10/2011 2745.948 0.0200419/10/2011 2727.248 0.002665

18/10/2011 2703.1 0.00151917/10/2011 2747.248 -0.00498114/10/2011 2744.648 0.01390813/10/2011 2695.352 -0.00613912/10/2011 2680.5 0.03056511/10/2011 2509.2 -0.02857110/10/2011 2591.3 0.01859307/10/2011 2507.052 -0.01890205/10/2011 2454.3 -0.00355304/10/2011 2440.7 -0.00261503/10/2011 2476.352 -0.00267730/09/2011 2533.8 0.00189829/09/2011 2550 0.03030328/09/2011 2474.852 -0.00207627/09/2011 2446 0.02907226/09/2011 2355.148 0.00537723/09/2011 2340.1 0.00175522/09/2011 2353.6 -0.01275221/09/2011 2433.4 -0.00114920/09/2011 2437.7 0.026419/09/2011 2361.648 -0.01277216/09/2011 2393.4 -0.01909815/09/2011 2405.552 0.01201214/09/2011 2353.052 0.04715113/09/2011 2224.4 -0.00071912/09/2011 2197.752 -0.00957509/09/2011 2271.2 -0.02565408/09/2011 2338.648 0.01503807/09/2011 2291.2 -0.004259



06/09/2011 2303.4 0.02368805/09/2011 2263.852 -0.01051102/09/2011 2315.552 -0.02297430/08/2011 2354.1 0.01221129/08/2011 2297.852 0.0280326/08/2011 2204.552 0.006691

25/08/2011 2189.648 -0.02465624/08/2011 2249.948 -0.01318123/08/2011 2274 0.0314822/08/2011 2194.052 -0.01075219/08/2011 2225.4 -0.02051118/08/2011 2362.052 -0.04176417/08/2011 2449.148 0.02047816/08/2011 2392.648 -0.00771412/08/2011 2374.448 -0.04335311/08/2011 2438.948 0.004488

10/08/2011 2445.6 -0.00342309/08/2011 2377.1 -0.00871608/08/2011 2468 -0.012805/08/2011 2590.552 -0.02610804/08/2011 2708.3 -0.01070303/08/2011 2732.052 -0.00253702/08/2011 2752.852 -0.01857301/08/2011 2809.148 0.01048529/07/2011 2766.8 0.00794228/07/2011 2747.4 -0.00994627/07/2011 2796.052 -0.0014126/07/2011 2799.6 -0.00123125/07/2011 2806.6 -0.0045422/07/2011 2825.352 0.01704521/07/2011 2767.3 0.00559620/07/2011 2751.648 -0.00482919/07/2011 2753.352 0.00936718/07/2011 2714.052 -0.01123815/07/2011 2730.552 -0.16981814/07/2011 2740.948 -0.0086813/07/2011 2784.2 0.00621612/07/2011 2794.248 -0.01956211/07/2011 2919 -0.00882908/07/2011 2977.9 -0.00736707/07/2011 2995.148 0.01358606/07/2011 2952.552 0.00154405/07/2011 2954.5 0.00390804/07/2011 2938.9 -0.00376301/07/2011 2934.3 0.001468



30/06/2011 2907.4 0.0112729/06/2011 2881.752 0.00542628/06/2011 2863.852 -0.0024927/06/2011 2867.852 0.01230224/06/2011 2862.1 0.02437423/06/2011 2774.148 0.008781

22/06/2011 2748 -0.00221521/06/2011 2726.448 0.00347720/06/2011 2764.4 -0.00453717/06/2011 2764.4 -0.01580716/06/2011 2800.552 -0.00830315/06/2011 2833.9 -0.00912614/06/2011 2873.448 0.00015613/06/2011 2877.552 0.00966710/06/2011 2861.6 -0.00085609/06/2011 2861.5 -0.004818

08/06/2011 2872.2 -0.00581507/06/2011 2892.752 0.02289706/06/2011 2838.448 0.00761403/06/2011 2813.5 -0.00159702/06/2011 2802.752 0.0064101/06/2011 2812 0.00644231/05/2011 2791.852 0.00318130/05/2011 2780.2 -0.00707127/05/2011 2787.948 0.00829926/05/2011 2779.3 -0.00597325/05/2011 2795 -0.01061924/05/2011 2845.052 0.00177923/05/2011 2835.7 -0.00361920/05/2011 2850.552 0.00159919/05/2011 2846.352 -0.0012818/05/2011 2840.752 -0.00499117/05/2011 2843.948 -0.00142316/05/2011 2849.752 -0.00960913/05/2011 2880.052 -0.00437212/05/2011 2882.4 -0.00435211/05/2011 2904.2 0.00665510/05/2011 2880.4 -0.00983209/05/2011 2903.7 -0.00380806/05/2011 2886.9 0.00680105/05/2011 2843.1 -0.00833604/05/2011 2867.5 -0.01290903/05/2011 2910.752 -0.00415602/05/2011 2923.352 -0.00046129/04/2011 2905.948 -0.004812



28/04/2011 2931.552 -0.00722927/04/2011 2953.7 0.00125426/04/2011 2938.448 -0.00049425/04/2011 2942.148 0.00813721/04/2011 2909.248 -0.00436420/04/2011 2905.5 -0.004966

19/04/2011 2886.7 -0.01072718/04/2011 2905.2 -0.00147815/04/2011 2988.8 -0.09564613/04/2011 3306 0.02549811/04/2011 3239.5 0.00762108/04/2011 3226.948 -0.00556307/04/2011 3247.448 -0.00507106/04/2011 3270.6 -0.00225705/04/2011 3279.5 0.00076304/04/2011 3283.852 0.017601

01/04/2011 3218.2 -0.00210931/03/2011 3236.752 0.01784730/03/2011 3170.148 -0.00159129/03/2011 3172.052 0.01181928/03/2011 3139.552 -0.00138325/03/2011 3162 0.04253224/03/2011 3004.9 0.00201723/03/2011 2993.6 0.02066122/03/2011 2943.4 0.0025221/03/2011 2922.148 -0.01111718/03/2011 2941.552 -0.01452217/03/2011 2981.248 -0.00425916/03/2011 3035.5 0.00183215/03/2011 3029.7 -0.00332314/03/2011 3099.248 0.01614711/03/2011 3054.448 -0.00376810/03/2011 3087.448 -0.00211809/03/2011 3095.248 -0.0083308/03/2011 3114.648 0.02631107/03/2011 3037.7 -0.00141404/03/2011 3062.9 0.00422903/03/2011 3025.7 -0.00991501/03/2011 3088 0.01746328/02/2011 3003.052 -0.00561225/02/2011 3008.248 -0.00619524/02/2011 3025.4 -0.01130723/02/2011 3082.2 -0.0086222/02/2011 3143.3 -0.00049421/02/2011 3161.2 0.019742



18/02/2011 3096.4 -0.00915217/02/2011 3111.2 -0.00089916/02/2011 3100.948 0.00159815/02/2011 3101 -0.00096614/02/2011 3104.552 0.00731711/02/2011 3040.6 -0.004714

10/02/2011 3056.052 -0.01955309/02/2011 3127 0.01069908/02/2011 3096.6 -0.00109707/02/2011 3089.052 0.00261304/02/2011 3046.352 -0.02008703/02/2011 3115.852 0.00931402/02/2011 3085.648 -0.01132701/02/2011 3086.2 -0.01493831/01/2011 3116.3 -0.00723228/01/2011 3173.5 -0.009535

27/01/2011 3195.2 -0.02167826/01/2011 3254.1 025/01/2011 3254.1 -0.00638224/01/2011 3278.2 0.01041821/01/2011 3248.752 -0.00558620/01/2011 3289.1 0.01578119/01/2011 3252 -0.01657218/01/2011 3318.148 0.02159717/01/2011 3267.948 0.02123414/01/2011 3201.948 -0.00151313/01/2011 3212.3 -0.02361712/01/2011 3374.948 0.00800411/01/2011 3329.248 -0.0161810/01/2011 3396.648 0.00492507/01/2011 3366.5 -0.03122306/01/2011 3475.852 0.00082105/01/2011 3468 0.00095204/01/2011 3468 0.00434403/01/2011 3452.9 0.001131

Documents

analysis practicle