10 / 2018(MM/YYYY) · 2018-11-07 · debt trading statistics corporate debt spot tom board 17 28 1,282,250 11,571,084 127,548,973.94 1,158,449,053.45 total 45 12,853,334 1,285,998,027.39

Period

17,608,355,736 10,916,220,749 23,828,901,198 158,595,615,252 189,402,661,165TURNOVER - EQUITY (Rs.)

7,963,480,414 6,248,079,824 12,728,129,068 85,123,398,353 101,757,170,312Domestic

9,644,875,323 4,668,140,926 11,100,772,129 73,472,216,899 87,645,490,852Foreign

800,379,806 574,537,934 1,191,445,060 789,032,912 942,301,797DAILY TURNOVER AVG. EQUITY (Rs.)

70,099 65,284 129,101 745,895 856,165TRADES - EQUITY

67,003 61,118 123,475 705,194 809,805Domestic

3,096 4,166 5,626 40,701 46,360Foreign

433,711,283 336,522,846 752,360,688 4,923,488,112 7,550,029,306SHARES TRADED - EQUITY

310,249,247 274,716,628 611,954,807 3,963,341,884 5,898,816,718Domestic

123,462,036 61,806,218 140,405,881 960,146,228 1,651,212,588Foreign

EQUITY TRADING STATISTICS

10 / 2018

Opening

Closing

Change %

5,862.18

5,953.47

1.56

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf

DEBT TRADING STATISTICS

CORPORATE DEBT

SpotTom

BOARD

17 28

1,282,250 11,571,084

127,548,973.94 1,158,449,053.45

Total 45 12,853,334 1,285,998,027.39

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

9.18

9.36

1.96

3.34

3.29

( 1.50)

1.15

1.17

1.74

2,752.86

2,793.05

1.46

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANK

NNNNXNNXNXNNNNXNNNNNNRNNXNNNNXNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

900.00 62.60 1.00 80.00 68.50 91.20

2000.00 923.80 113.00 89.10 90.00 27.00 24.60 210.00 159.50 109.90 21.60 86.10 41.00 115.00 104.00

0.70 88.90 90.00 13.90 19.50 14.20 0.40 0.30

239.90 71.70

956.80 63.10 1.00 82.10 70.00 94.00

1995.00 940.00 117.90 95.80 92.60 27.00 26.10 205.10 159.00 107.70 21.50 91.50 39.20 117.30 105.00 0.10 0.70 86.00 82.00 13.50 20.00 15.50 0.50 0.20

230.00 75.30

6.31 0.80 0.00 2.63 2.19 3.07 ( 0.25) 1.75 4.34 7.52 2.89 0.00 6.10 ( 2.33)( 0.31)( 2.00)( 0.46) 6.27 ( 4.39) 2.00 0.96

0.00 ( 3.26)( 8.89)( 2.88) 2.56 9.15 25.00 ( 33.33)( 4.13) 5.02

988.90 65.00 1.20 84.90 74.90 95.00

1999.00 996.90 120.00 97.00 95.00 29.00 27.90 220.00 170.00 118.00 22.50 92.00 47.80 129.00 109.00 1.00 0.90 90.50 85.00 14.30 21.00 15.60 0.50 0.30

244.40 82.00

900.00 61.00 0.90 79.10 66.00 87.00

1750.10 920.00 107.50 88.00 87.00 26.60 23.00 200.00 150.00 103.00 20.00 82.40 38.20 110.00 98.00 0.10 0.70 85.00 77.20 13.00 18.70 13.90 0.40 0.20

218.00 70.10

8,885,970.10 2,935,499.70 5,308,632.80 16,553,575.90 3,462,298.40 35,156,030.60 28,178,568.00 325,345.00

1,147,553,362.10 40,800,530.20 17,344,792.90 5,271,228.90 1,447,513.10

1,137,262,841.50 21,105,187.40 6,433,274.50 12,889,958.40 5,412,114.20 273,395.30

71,776,104.90 359,345,182.60 3,574,649.30 24,070,033.60 27,986,708.00 431,194.50 3,735,576.50 5,157,214.30 19,211,006.90 1,058,530.60 308,692.20

911,021,577.20 12,294,695.70

9,594 47,051

5,130,515 200,526 52,006 396,948 14,725 343

10,389,847 446,178 192,118 192,927 56,706

5,524,017 132,418 60,232 613,625 62,363 6,940

628,927 3,556,235 13,945,462 30,610,766 318,897 5,368

279,442 261,690 1,280,791 2,524,510 1,456,795 3,988,319 168,095

159 140 441 161 57 197 58 28

1,820 420 489 233 160 561 246 300 453 115 33 219 1,397 396 271 228 20 274 264 610 135 102 3,266 340

999.00 74.00 1.60 94.00 82.50 110.00 2,100.00 1,078.80 149.60 113.80 133.00 38.90 40.00 270.00 206.60 118.90 33.50 140.00 55.50 132.00 141.40 4.90 1.40 93.00 100.00 17.60 24.60 17.60 0.80 0.30

347.50 112.90

312.50 61.00 0.90 62.00 55.00 87.00

1,276.00 825.00 107.50 88.00 87.00 26.50 23.00 200.00 150.00 69.00 15.50 82.40 38.20 110.00 98.00 0.10 0.70 77.00 77.20 13.00 18.70 13.90 0.40 0.20

218.00 70.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE

AMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCELOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALBRAC LNKA FNANCECOMM LEASE & FINMERCHANT BANKPEOPLE'S MERCH

NXNNN

NNNNNNNNNNNNPNNNN

NNNNNNN

00000000000000000000

00000000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000

70.00 39.50 13.00 10.80 63.50

3.20 9.00 6.80

400.00 18.00 33.50 27.00 46.90 3.70 12.10 12.00 18.00 5.10 5.40 28.40 26.10 319.90

17.10 159.50 6.70 40.20 2.70 8.10 10.00

70.30 41.00 13.40 11.40 65.00

3.20 10.00 6.30

400.00 17.50 33.10 29.00 44.50 3.50 12.00 13.50 17.00 5.30 5.60 28.20 30.90 310.10

20.40 151.00 6.70 41.00 2.70 8.80 12.20

0.43 3.80 3.08 5.56 2.36

0.00 11.11 ( 7.35) 0.00 ( 2.78)( 1.19) 7.41 ( 5.12)( 5.41)( 0.83) 12.50 ( 5.56) 3.92 3.70 ( 0.70) 18.39 ( 3.06)

19.30 ( 5.33) 0.00 1.99 0.00 8.64 22.00

74.00 42.60 13.70 12.90 67.50

3.20 10.00 7.20

495.00 18.60 41.00 34.30 45.20 3.90 13.30 14.20 19.80 6.00 5.60 28.20 32.00 324.00

21.00 163.00 7.50 48.00 2.80 9.20 12.50

64.10 37.00 12.50 10.70 60.00

3.00 8.90 5.80

400.00 17.20 30.10 25.20 40.10 3.40 11.50 11.50 17.00 4.60 5.10 24.00 26.20 300.00

18.10 145.20 6.30 38.10 2.30 7.40 10.10

39,760,232.80 26,884,022.10 6,161,992.90 18,981,925.70 10,844,342.60

5,544,379.10 31,365.00

63,698,900.30 8,100.50

466,508.10 515,571.50 783,963.20 522,959.40 4,356,421.80 1,775,230.00 12,385,629.10 164,023.50 1,355,651.40 11,384,051.00 1,510,472.60 46,143,717.10 6,289,988.00

165,084.30 136,723.30 699,132.30 95,620.20 413,008.70 8,398,233.10 262,337.50

585,796 687,909 474,267 1,698,350 170,682

1,784,737 3,442

9,124,316 19

25,804 14,583 28,990 12,235

1,184,017 147,625 968,645 8,633

259,493 2,101,275 61,678

1,625,701 20,162

8,363 894

102,166 2,324

162,620 1,021,558 24,040

171 569 264 579 290

168 27 215 12 77 132 83 101 246 138 730 23 268 297 117 703 252

53 25 148 50 207 578 43

95.00 61.50 17.00 15.80 75.90

4.00 13.50 9.40

500.00 20.00 49.70 45.10 78.70 4.20 16.90 21.70 24.30 9.00 6.40 40.00 32.00 364.00

28.00 178.40 10.40 84.00 3.10 15.80 15.10

64.10 37.00 12.50 10.70 60.00

3.00 1.00 0.60

350.00 15.50 26.50 25.20 22.00 3.00 11.50 10.50 14.40 4.60 4.20 24.00 20.00 134.00

16.20 140.00 6.30 21.10 1.90 7.40 9.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


BANK FINANCE INS

BEV FOOD TOBACCO

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.TRADE FINANCE

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA

NNXN

NNNNNNNNNNXNN

NNNNN

NNNNX

0000000000000000

0000000000000000000000000000000000000000000000000000

00000000000000000000

00000000000000000000

7.90 2.40 1.10 59.90

120.00 199.90 1358.00 848.90 485.60 639.00 148.00 1649.90

1.90 13.40 10.40 24.00 98.00

710.00 552.00 1434.60 130.70 1.90

16.70 4.40

180.00 1.20 0.60

8.20 2.40 1.10 55.00

121.70 197.90 1385.80 744.80 485.60 590.00 144.40 1620.00

2.00 13.00 8.80 24.10 103.40

710.00 567.00 1434.60 138.00 2.00

18.00 4.60

151.90 1.00 0.70

3.80 0.00 0.00 ( 8.18)

1.42 ( 1.00) 2.05

( 12.26) 0.00 ( 7.67)( 2.43)( 1.81) 5.26 ( 2.99)( 15.38) 0.42 5.51

0.00 2.72 0.00 5.59 5.26

7.78 4.55

( 15.61)( 16.67) 16.67

9.00 2.50 1.30 60.00

130.00 200.00 1425.00 830.00 492.00 634.90 145.10 1790.00

2.10 15.10 10.50 28.00 108.00

720.00 605.00 1420.00 138.00 2.10

18.40 5.30

180.10 1.30 0.90

7.50 2.00 0.90 55.00

115.00 195.00 1350.00 700.00 453.00 520.10 130.00 1610.00

1.80 10.50 8.00 23.50 94.10

710.00 550.00 1200.00 123.10 1.80

16.00 4.20

151.10 0.90 0.60

3,621,597.90 603,597.70 1,130,821.90 130,775.00

12,120,258.00 63,421,863.30 70,368,019.10 76,419,748.10

32,149.60 232,364,020.50

562,187.50 217,076,976.80 18,490,783.50 1,174,272.50 9,580,203.60 92,496.40

2,234,529.70

1,270,931.50 5,323,729.00 13,909.80 494,009.30 2,589,871.00

16,039,751.10 3,392,384.10 204,229.90 426,830.20 555,572.90

430,599 276,530 1,031,395

2,348

100,564 317,148 51,616 97,661

66 411,470 3,893

135,486 9,274,381 96,169

1,082,399 3,847 22,476

1,790 8,916 10

3,829 1,360,616

931,155 708,291 1,236

385,782 770,667

102 209 302 8

247 82 125 139 9 74 24 106 310 217 227 16 188

8 35 4 47 251

390 368 26 219 146

14.00 6.30 2.70 75.00

155.90 210.50 1,425.00 1,000.00 570.00 679.00 195.00 1,899.00

2.90 20.00 17.00 42.60 120.00

810.00 630.00 1,600.00 149.00 2.50

35.00 7.50

225.00 2.20 1.50

7.50 2.00 0.90 39.50

115.00 180.00 934.10 700.00 320.50 500.00 130.00 1,610.00

1.80 10.50 8.00 21.00 92.60

550.00 520.00 1,057.10 121.00 1.80

16.00 4.20

151.10 0.90 0.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITAL

NNXNNN

N

NNX

UU

NNN

N

NNNN

000000000000000000000000

0000

000000000000

00000000

000000000000

0000

0000000000000000

54.80 41.00 30.50 120.10 0.60

400.00

25.90

374.20 625.00 531.70

7.00 81.00

13.90 51.40 4.30

8.10

42.90 180.00 167.00 34.50

52.00 39.00 30.00 126.00 0.70

400.00

28.40

375.00 720.90 531.70

6.60 81.00

15.60 55.70 4.70

11.30

46.00 177.00 165.00 33.80

( 5.11)( 4.88)( 1.64) 4.91 16.67 0.00

9.65

0.21 15.34 0.00

( 5.71) 0.00

12.23 8.37 9.30

39.51

7.23 ( 1.67)( 1.20)( 2.03)

57.10 43.20 34.00 126.00 0.80

399.00

31.50

375.00 760.00 664.00

8.00 90.00

16.50 60.00 5.30

12.60

48.00 180.00 189.80 35.00

48.10 38.00 29.10 125.90 0.50

365.00

24.20

273.90 670.00 401.00

6.60 80.00

13.50 52.00 4.00

6.90

43.00 145.00 156.00 33.70

413,713.70 1,583,730.40 4,557,815.30 808,793.00 688,927.30 39,883.10

840,301.00

667,127.80 159,490.50 15,373.00

2,318.00 2,334,448.00

187,445,378.80 4,832,469.60 13,016,972.70

17,506,776.50

23,996,607.00 36,288,943.50 1,156,031.50 5,781,300.00

7,716 40,052 149,417 6,419

1,006,748 105

28,128

1,881 228 28

351 28,583

12,578,180 86,987

2,815,632

1,793,670

530,822 202,057 7,061

168,260

31 93 104 10 113 11

100

42 68 15

3 16

2,280 145 1,072

1,729

323 30 40 195

70.00 70.00 53.80 160.00 1.30

500.00

52.00

410.00 760.00 664.00

9.90 114.90

25.40 98.00 14.40

28.80

61.30 195.00 240.00 35.30

40.00 38.00 28.00 119.10 0.50

310.10

24.20

265.00 500.00 360.70

6.60 80.00

13.50 50.50 4.00

6.90

42.50 145.00 153.00 17.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

EXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTSAMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSNAWALOKA

NNNNNNNNN

NNN

NNN

N

N

NNNXN

000000000000000000000000000000000000

000000000000

000000000000

0000

0000

00000000000000000000

4.00 14.70 186.70 85.40 131.50 50.00 10.20 21.90 52.00

3.40 1.90 17.00

0.40 0.20 4.70

8.60

23.80

22.60 9.50 74.90 61.50 4.50

4.00 14.90 191.50 85.00 149.70 49.30 10.40 20.20 51.20

3.80 2.00 17.10

0.40 0.10 4.50

8.90

25.40

22.90 9.60 71.00 65.10 4.40

0.00 1.36 2.57 ( 0.47) 13.84 ( 1.40) 1.96 ( 7.76)( 1.54)

11.76 5.26 0.59

0.00 ( 50.00)( 4.26)

3.49

6.72

1.33 1.05 ( 5.21) 5.85 ( 2.22)

4.20 16.00 225.00 90.00 151.50 51.90 10.90 21.70 55.00

4.10 2.20 18.40

0.50 0.20 5.10

10.00

25.90

23.50 10.00 77.00 67.30 4.60

3.80 14.10 180.00 83.50 126.00 48.40 9.90 19.00 46.00

3.40 1.80 15.90

0.30 0.10 4.20

8.50

23.00

21.50 9.30 70.70 60.00 4.40

85,409,171.60 5,996,601.70 2,720,633.60 49,509,011.70

7,878,631,980.80 461,643,374.40 44,454,256.80 317,712,867.30

835,535.50

22,433,512.10 4,964,657.60 18,454,993.80

2,066,392.90 1,347,861.00 1,530,236.40

8,853,853.20

599,386.40

8,430,691.60 691,595.50 1,051,474.50 812,592.00 2,074,363.20

21,764,267 399,144 14,239 582,143

58,017,151 9,203,823 4,331,449 15,723,240

16,884

5,984,991 2,508,943 1,103,704

6,454,082 13,368,173 323,599

983,732

24,998

372,130 71,339 14,643 12,744 460,520

1,235 162 152 166 3,433 216 909 386 50

556 359 694

164 148 229

472

39

152 113 45 36 109

6.00 23.00 290.00 134.90 167.00 71.50 14.00 26.20 60.00

4.80 3.40 25.00

1.00 0.50 6.20

16.00

26.50

27.60 11.60 93.00 76.00 4.90

3.80 14.10 175.00 83.50 126.00 47.70 9.90 11.70 46.00

2.80 1.80 15.90

0.30 0.10 4.00

8.40

20.60

21.50 9.20 70.30 54.20 4.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


HEALTH CARE

HOTELS TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

LANKA HOSPITALSSINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYA

NN

NNNNNNNNNNNNNN

NNNNNNNNNNNN

00000000

00000000000000000000000000000000000000000000000000000000

000000000000000000000000000000000000000000000000

40.10 1.30

25.20 39.60 44.90 6.20 26.10 48.00 11.50 70.90 5.00 7.70 14.80 214.40 39.90 39.00

6.30 0.60 4.60 2.40 13.90 9.00 6.70 12.00 29.80 14.60 1.80

1010.00

41.00 1.30

27.00 42.60 40.00 6.30 26.00 50.00 12.00 75.80 5.00 7.90 15.30 220.10 40.00 37.40

5.40 0.70 5.10 3.20 13.10 9.40 6.80 13.00 33.00 13.20 1.80

1010.00

2.24 0.00

7.14 7.58

( 10.91) 1.61 ( 0.38) 4.17 4.35 6.91 0.00 2.60 3.38 2.66 0.25 ( 4.10)

( 14.29) 16.67 10.87 33.33 ( 5.76) 4.44 1.49 8.33 10.74 ( 9.59) 0.00 0.00

48.00 1.50

28.50 44.00 41.80 7.50 27.00 65.00 12.00 75.90 5.50 8.00 17.00 250.00 43.00 43.30

6.30 0.80 5.50 3.80 15.00 10.00 8.00 13.90 38.90 15.90 1.90

1140.00

39.00 1.10

24.00 36.00 37.60 5.80 24.20 47.00 11.00 62.00 4.80 7.40 14.70 210.00 38.00 34.30

4.60 0.60 4.30 2.30 13.00 8.60 6.40 11.50 29.00 12.90 1.70

976.10

3,567,815.90 30,828.90

3,914,116.00 8,274,049.10 183,633.30 4,502,361.30 2,619,171.40 2,784,061.10 1,637,436.60 49,031.60 726,077.70 4,550,024.00 3,484,512.60 7,074,616.70 588,595.10 1,017,394.10

50,106.00 4,484,509.50 2,654,638.20 1,811,626.40 805,141.40 670,668.80 1,492,110.00 290,085.60 152,646.70 1,715,418.30 2,806,334.00 267,268.70

89,042 24,480

154,218 209,648 4,629

706,459 101,020 55,873 142,006

677 144,558 585,792 232,019 31,460 14,594 26,925

9,115 7,080,618 547,734 569,172 60,503 75,378 222,260 24,049 4,649

122,738 1,556,395

248

102 58

159 202 41 261 61 188 82 17 112 248 124 72 47 71

61 259 413 275 102 75 246 50 51 101 226 51

65.00 1.90

35.00 57.00 58.00 9.20 32.00 76.50 17.30 104.00 6.50 10.10 19.60 356.00 49.90 57.90

7.90 1.00 14.50 4.00 18.60 12.30 9.70 16.00 45.00 19.80 2.70

1,350.00

39.00 1.10

24.00 34.80 37.60 5.60 24.20 45.00 11.00 45.00 4.80 7.40 12.90 210.00 37.00 34.20

4.10 0.50 4.30 2.30 10.00 8.60 6.40 10.40 28.00 12.90 1.70

891.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


HOTELS TRAVELS

INVESTMENT TRUST

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

PALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA

ANILANA HOTELSBROWNS BEACH

CEYLON GUARDIANCEYLON INV.LANKA REALTY LANKA REALTY RENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

LEE HEDGES

NNNNNNXNN

NN

NNNRNX

NNNN

N

000000000000000000000000000000000000

00000000

000000000000000000000000

0000000000000000

0000

23.10 23.10 17.00 41.00 15.60 15.60 14.00 12.20 89.00

1.20 13.00

70.00 35.00 20.00

16.70 11.00

11.10 47.00 60.00 21.30

70.00

24.00 22.00 17.00 48.80 16.30 17.00 15.10 13.10 83.80

1.20 12.80

75.00 39.10 20.20 0.10 17.50 12.10

11.40 47.00 60.00 23.70

70.00

3.90 ( 4.76) 0.00 19.02 4.49 8.97 7.86 7.38 ( 5.84)

0.00 ( 1.54)

7.14 11.71 1.00

4.79 10.00

2.70 0.00 0.00 11.27

0.00

25.00 24.90 20.00 49.00 16.50 17.80 16.50 14.80 88.90

1.40 13.90

82.00 43.00 24.20 0.20 17.90 14.00

12.00 53.00 60.10 27.00

74.00

21.30 20.00 17.00 35.00 15.50 14.00 11.00 12.00 75.90

1.20 12.20

65.00 35.00 19.60 0.10 15.10 11.00

10.80 40.00 56.00 19.50

56.70

319,863.70 1,951,818.50 60,721.30 28,219.90 89,058.10 94,190.40

12,901,999.80 1,131,776.90 485,923.70

8,274,323.90 467,189.40

11,063,436.30 5,326,641.50 561,055.30 6,178.00

574,587.20 1,915,530.20

34,357,977.80 437,621.60 133,977.90 1,356,296.10

1,105,468.40

13,283 89,349 3,565 661 5,551 6,173

992,926 89,786 6,153

6,391,237 36,371

153,398 141,842 26,413 55,320 34,217 160,809

3,045,479 9,254 2,235 59,315

16,537

34 144 13 19 39 17 86 130 59

295 76

89 185 176 28 55 71

804 25 15 176

42

30.00 33.00 22.20 250.00 21.90 22.70 17.90 19.60 97.00

1.60 19.00

100.70 54.60 42.00 2.00 25.60 19.00

12.90 69.50 99.90 37.40

98.00

19.10 20.00 16.10 35.00 15.50 14.00 11.00 11.30 70.20

0.90 12.20

65.00 33.00 18.00 0.10 15.10 10.50

8.60 40.00 56.00 19.50

56.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


IT

LAND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

E - CHANNELLING

CARGO BOATCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSE

CITY HOUSINGCOMMERCIAL DEV.EAST WESTHUEJAYPDLSERENDIB ENG.GRPSERENDIB LAND

ABANSACLACL PLASTICSACMEALUFAB

N

NNNNNNNN

NNN

NNNNNNN

NNNNN

0000

00000000000000000000000000000000

000000000000

0000000000000000000000000000

00000000000000000000

4.60

66.20 15.80 35.00 100.00 15.70 7.00 10.20 80.50

29.90 42.10 9.80

4.60 70.10 14.00 20.50 112.10 6.90

1481.70

71.00 37.20 79.60 4.50 16.80

4.50

70.00 17.00 35.00 100.00 16.40 7.00 10.60 76.20

29.40 42.60 9.70

4.50 72.90 13.60 25.50 116.00 6.90

1481.70

72.00 38.40 76.50 4.50 16.90

( 2.17)

5.74 7.59 0.00 0.00 4.46 0.00 3.92 ( 5.34)

( 1.67) 1.19 ( 1.02)

( 2.17) 3.99 ( 2.86) 24.39 3.48 0.00 0.00

1.41 3.23 ( 3.89) 0.00 0.60

4.70

80.40 18.00 36.00 103.00 17.00 7.30 11.90 96.00

29.90 52.60 9.90

5.20 73.00 14.90 29.60 120.00 7.40

1500.00

76.70 40.50 80.00 5.10 19.90

4.20

65.00 14.20 26.30 91.10 15.50 6.80 10.20 70.10

26.20 42.10 7.70

4.30 70.00 13.20 19.50 111.00 6.50

1500.00

67.50 36.80 70.50 4.10 15.00

534,902.40

1,047,736.80 4,999,530.40

1,451.20 1,203,419.30 3,757,635.60 733,807.60 2,888,212.40 180,773.70

2,073,684.20 5,950.80

645,558.70

328,606.80 166,881.90

14,408,146.40 7,141.70

1,526,894.60 889,758.50 34,500.00

125,731.50 2,562,896.30 3,833,445.00 804,898.90 3,408,062.10

121,337

15,184 302,496

44 12,037 229,946 105,059 273,515 2,038

76,262 138

68,573

67,109 2,360

1,021,699 279

13,094 126,984

23

1,753 67,240 51,144 182,249 207,601

128

53 193 6 13 157 81 185 22

98 9 68

72 31 553 12 40 143 6

43 145 190 155 304

7.00

92.00 23.00 48.40 118.80 18.80 8.10 14.90 143.90

63.90 77.80 13.50

7.30 80.00 24.90 48.00 132.00 10.00

1,852.10

95.00 46.30 133.70 7.70 26.20

4.00

63.50 14.20 25.50 45.00 15.30 6.80 10.20 13.00

26.20 38.00 7.20

4.00 67.50 9.50 19.50 76.10 5.10

1,120.00

66.20 36.80 70.50 4.00 15.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

CENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

ALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.

AGSTAR PLCBLUE DIAMONDS

NNNNNNNNNNNNNNNNNNNNX

NNNNNN

NN

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

00000000

27.10 65.10 6.90 77.00 58.00 63.00 81.90 34.90 59.50 80.10 78.90 10.50 4.40 27.90 68.20 79.50 95.50 39.30 28.80 27.40 23.80

13.00 12.60 12.40 132.00 163.80 66.10

3.20 0.50

26.40 70.90 6.90 80.00 58.70 70.60 78.00 37.90 62.80 77.00 73.90 11.50 4.00 30.00 75.20 79.00 99.50 40.70 32.00 25.70 24.40

13.80 13.50 12.80 132.50 180.00 65.40

4.00 0.70

( 2.58) 8.91 0.00 3.90 1.21 12.06 ( 4.76) 8.60 5.55 ( 3.87)( 6.34) 9.52 ( 9.09) 7.53 10.26 ( 0.63) 4.19 3.56 11.11 ( 6.20) 2.52

6.15 7.14 3.23 0.38 9.89 ( 1.06)

25.00 40.00

28.40 73.00 7.20 84.90 61.50 73.00 79.90 38.30 67.70 87.50 80.00 12.00 4.40 30.00 81.90 82.00 99.60 42.00 32.50 28.00 25.50

15.30 14.50 13.00 150.00 185.00 74.00

4.20 0.80

26.00 64.80 6.50 75.00 54.50 61.50 72.10 34.50 56.50 74.50 72.50 10.20 4.00 25.10 68.00 74.00 77.10 37.30 28.20 22.00 20.00

13.00 12.00 11.60 132.50 163.50 62.00

3.40 0.50

2,390,463.40 514,388,861.60 6,830,498.50 6,984,942.60 11,717,557.50 8,213,080.60 1,048,156.40 16,284,484.20 686,034.40 1,329,504.80 3,074,590.30 309,640.00 4,218,125.40 209,787.10 3,503,357.70 5,056,970.60 34,777.20

2,202,244.30 114,383,377.30 284,383,570.80 43,457,871.50

5,025,210.80 342,765.00 3,086,072.70 75,089.00

11,749,566.00 1,058,306.60

129,694.60 923,497.30

89,231 7,384,123 995,873 87,607 203,303 122,479 13,745 463,479 11,647 17,501 41,204 28,677

1,030,788 7,381 47,150 65,213 403

57,099 3,809,330 11,311,569 2,039,524

369,265 27,173 262,631

559 67,310 15,476

35,889 1,461,163

188 1,631 528 90 379 338 73 242 15 89 208 41 424 37 130 322 10 75 693 1,956 615

307 112 60 7

230 108

43 206

44.00 127.00 9.20

100.00 76.00 82.60 105.00 49.50 78.00 115.00 109.90 12.40 6.40 35.00 136.00 122.00 118.70 69.10 38.00 74.40 62.50

20.20 15.70 14.70 170.70 215.00 175.00

5.40 1.30

26.00 64.80 5.90 66.20 54.50 60.00 69.60 33.00 55.00 74.50 72.50 9.50 4.00 23.50 68.00 74.00 73.10 37.30 27.60 22.00 20.00

12.70 12.00 11.30 130.00 160.00 62.00

3.20 0.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

BLUE DIAMONDSSIERRA CABL

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTE

XN

NNNNN

N

N

NNNN

NNNNNNNN

00000000

00000000000000000000

0000

0000

0000000000000000

00000000000000000000000000000000

0.20 1.90

88.00 49.30 349.70 818.10 82.70

430.00

202.50

902.60 1300.00 613.40 1497.60

15.00 13.10 15.60 36.50 53.70 80.90 7.90 6.90

0.30 2.20

86.10 46.00 356.50 820.00 76.50

527.70

207.60

902.60 1300.00 613.40 1497.60

15.80 13.70 15.40 38.00 57.60 75.00 7.40 8.30

50.00 15.79

( 2.16)( 6.69) 1.94 0.23 ( 7.50)

22.72

2.52

0.00 0.00 0.00 0.00

5.33 4.58 ( 1.28) 4.11 7.26 ( 7.29)( 6.33) 20.29

0.40 2.30

90.00 46.00 380.00 820.00 86.00

540.00

230.00

1046.80 1349.00 724.00 1850.00

16.50 15.00 18.00 40.00 58.00 84.50 8.10 9.00

0.20 1.90

75.00 42.00 330.00 761.00 75.00

400.00

200.10

917.00 1349.00 620.20 1590.00

14.00 13.00 15.00 35.00 50.00 75.00 6.90 6.90

1,036,763.50 12,300,062.90

151,662.60 949,412.50 771,935.80 196,455.20

31,022,687.90

1,092,224.30

1,002,200.30

32,310.60 1,349.00 6,087.00 6,779.90

34,128.00 2,370,779.60 1,186,023.90 98,863,176.40 1,184,474.70

7,664.50 1,003,568.30 9,225,866.30

3,589,254 5,820,952

1,810 21,551 2,187 244

370,833

2,367

4,915

33 1 9 4

2,367 174,011 78,925

2,601,771 22,597 102

136,124 1,170,706

243 518

35 116 82 35 119

91

42

15 1 8 4

18 272 50 26 123 3

227 402

0.60 2.90

105.00 81.00 511.00 1,240.00 87.40

540.00

274.90

1,579.00 1,600.00 875.00 2,150.00

24.00 37.50 28.90 44.00 78.00 100.00 16.30 12.30

0.20 1.80

70.00 42.00 325.40 750.10 70.30

300.00

200.00

900.00 980.10 550.00 1,125.00

12.50 12.50 15.00 30.40 50.00 60.90 6.90 5.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


PLANTATIONS

POWER & ENERGY

SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

MALWATTENAMUNUKULATALAWAKELLEWATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA

MADULSIMA

LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDRO

LAKE HOUSE PRIN.

XNNN

NNNNNN

N

NNXNNNNN

N

N

0000000000000000

000000000000000000000000

0000

00000000000000000000000000000000

0000

0000

4.80 65.00 48.20 22.00

10.00 19.50 20.00 6.80 10.80 29.80

6.90

28.00 17.70 15.30 8.00 2.80 22.00 6.40 4.40

4.50

147.00

5.10 63.00 47.10 21.30

10.70 20.30 19.50 6.70 10.20 35.00

6.50

27.00 18.00 15.90 7.80 3.00 21.00 6.60 4.60

5.00

147.00

6.25 ( 3.08)( 2.28)( 3.18)

7.00 4.10 ( 2.50)( 1.47)( 5.56) 17.45

( 5.80)

( 3.57) 1.69 3.92 ( 2.50) 7.14 ( 4.55) 3.13 4.55

11.11

0.00

5.30 69.50 49.90 22.60

11.00 21.10 19.60 7.10 11.50 35.00

7.30

29.50 18.80 16.40 8.10 3.00 22.90 7.00 4.70

5.00

145.00

4.80 62.00 46.50 20.00

9.70 19.00 15.40 6.70 10.00 30.90

6.00

26.00 16.70 15.00 7.40 2.80 21.00 6.40 4.40

4.40

111.00

9,718,310.40 871,721.10 626,914.50 845,585.40

413,818.40 1,718,561.20 47,116.00 385,822.70 755,203.20 26,292.40

1,380,645.10

19,932,933.80 13,713,309.10 3,671,510.40 13,431,956.60 5,680,630.50 59,148,887.00 10,087,739.20 2,653,175.30

728,562.60

8,660.90

1,951,285 13,417 12,842 40,223

39,381 87,548 2,730 56,333 71,704 816

210,397

719,070 772,777 232,050 1,767,211 1,949,968 2,629,252 1,546,457 590,348

150,944

62

497 52 41 102

142 115 42 39 227 12

233

653 435 377 253 297 147 369 68

102

16

11.60 114.90 61.20 31.70

19.50 31.30 34.80 10.70 27.50 53.00

19.70

37.00 39.80 31.00 10.50 3.50 24.40 8.40 5.90

6.00

159.60

4.10 62.00 45.00 20.00

9.40 18.90 13.50 6.60 9.80 24.00

6.00

25.80 14.60 12.10 7.30 2.60 17.10 6.30 4.10

4.20

107.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


SERVICES

STORES SUPPLIES

TELECOM

TRADING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

SINGER SRI LANKA

BROWNSC.W.MACKIETESS AGROTESS AGRO

CFTEASTERN MERCHANT

NNNN

NNN

NNNN

NN

N

NNNX

NN

0000000000000000

000000000000

0000000000000000

00000000

0000

0000000000000000

00000000

2.20 2.90 50.00 3.80

62.00 68.00 63.00

726.30 1396.40 110.00 453.80

11.90 20.50

30.20

50.00 45.00 0.50 0.50

3.10 4.30

2.10 2.80 53.00 3.90

65.00 70.00 63.00

769.90 1396.40 100.50 410.10

11.60 20.70

33.00

54.00 44.80 0.60 0.60

2.90 4.80

( 4.55)( 3.45) 6.00 2.63

4.84 2.94 0.00

6.00 0.00 ( 8.64)( 9.63)

( 2.52) 0.98

9.27

8.00 ( 0.44) 20.00 20.00

( 6.45) 11.63

2.20 3.00 54.30 4.10

66.00 83.80 64.90

798.90 1470.00 110.00 466.00

12.30 21.50

33.80

55.00 46.00 0.60 0.60

3.30 5.20

1.90 2.80 48.00 3.70

50.00 68.10 50.10

685.00 1051.00 98.00 372.30

11.40 18.90

28.50

48.50 43.00 0.40 0.40

2.60 4.40

1,311,844.60 3,545,650.60 723,094.10

15,086,411.40

149,577.30 91,152.30 4,690.50

1,994,061.00 23,118.70 169,037.20 238,762.50

174,553,083.60 3,009,827.00

1,675,754,661.70

4,193,774.30 794,598.00 3,778,910.20 723,067.60

2,413,684.80 525,291.80

642,234 1,233,014 14,235

3,868,480

2,363 1,302 75

2,783 19

1,682 560

14,951,482 152,024

35,698,497

82,150 17,498

7,206,288 1,378,140

809,141 105,698

196 308 107 185

29 8 5

147 7 14 15

760 367

291

134 39

1,552 350

366 71

2.90 5.20 70.00 5.60

92.00 90.00 75.00

999.00 1,740.00 125.00 510.00

14.80 31.50

48.00

88.00 52.40 1.40 1.30

7.00 7.00

1.90 2.80 48.00 3.70

49.00 51.00 38.10

611.00 1,010.10 98.00 341.00

11.40 18.90

28.50

46.50 40.00 0.40 0.40

2.60 3.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


TRADING

WATCH LIST

OFFICE EQUIPMENTRADIANT GEMS

NN

00000000

84.70 23.20

73.00 23.30

( 13.81) 0.43

75.00 24.90

68.00 19.70

745,457.80 46,079.60

10,476 2,106

16 22

91.90 33.00

45.00 17.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

15,456.49 24,519.08 4,972.57 1,312.25 1,465.23

803.27 808.81

2,644.15 9,428.82

27.19 539.53

2,741.20 13,186.80 48,983.53

732.17 110.41

16,090.99 28,656.17

149.75 11,316.06

OPENING

15,669.03 24,328.48 5,188.54 1,487.06 1,535.63

851.66 815.17

2,668.00 9,972.64

26.63 554.97

2,848.81 13,157.48 49,590.48

736.64 110.11

16,565.64 27,869.93

147.42 12,206.22

CLOSING

15,670.49 24,611.07 5,273.28 1,513.47 1,535.63

853.68 825.73

2,675.17 10,288.00

27.19 560.33

2,880.28 13,388.03 49,590.48

748.56 114.63

16,844.08 28,974.92

151.67 12,363.07

HIGH

15,023.70 24,096.79 4,973.54 1,300.25 1,428.91

780.09 790.76

2,623.58 9,211.67

24.96 535.07

2,692.53 12,525.84 48,697.90

725.44 108.79

15,660.71 27,812.84

144.39 10,989.39

LOW

1.38-0.78 4.34

13.32 4.80 6.02 0.79 0.90 5.77-2.06 2.86 3.93-0.22 1.24 0.61-0.27 2.95-2.74-1.56 7.87

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

ChamikatStamp

ChamikatStamp

01-OCT-201802-OCT-201803-OCT-201804-OCT-201805-OCT-201808-OCT-201809-OCT-201810-OCT-201811-OCT-201812-OCT-201815-OCT-201816-OCT-201817-OCT-201818-OCT-201819-OCT-201822-OCT-201823-OCT-201825-OCT-201826-OCT-201829-OCT-201830-OCT-201831-OCT-2018

DATE

5,817.5 5,807.7 5,813.8 5,835.6 5,883.8 5,908.1 5,880.4 5,872.0 5,838.5 5,815.0 5,774.4 5,796.0 5,776.8 5,778.4 5,761.1 5,766.0 5,770.5 5,768.5 5,832.0 5,944.2 5,964.3 5,953.5

ASPI

177.1 395.2 788.3 319.0 350.6 265.0 350.5 230.5 301.8 408.9 1,987.6 1,580.7 448.3 151.8 204.2 214.1 201.0 1,257.1 1,473.0 4,166.9 981.4 1,355.2

EQUITY(MN)

- 1,043,871.9

202.8 860.9 2,005.1

--

201.6 110,362.6 2,209.4

- 6,043.3 11,516.1

--

98,855.6 1,896.0 7,972.6

----

TURNOVER(Rs.)GOVT.DEBT('000')

----------------------

8,578.5 20,139.5 24,599.2 11,087.4 10,829.3 17,880.5 10,025.8 31,876.3 9,520.8 9,652.7 42,240.8 32,871.9 10,094.8 4,948.4 5,748.2 15,420.8 8,927.6 13,847.3 19,628.4 66,037.0 31,648.0 28,137.1

2,595 2,329 2,905 2,416 3,077 2,561 2,520 2,211 2,292 2,150 3,104 2,856 2,745 2,120 2,378 2,346 2,187 2,670 4,398 8,130 7,729 4,399

2,731,901.4 2,727,300.1 2,730,159.4 2,740,380.6 2,763,002.1 2,774,409.8 2,761,410.5 2,757,484.5 2,741,734.7 2,730,721.8 2,711,625.4 2,721,795.3 2,712,747.4 2,713,507.8 2,705,392.3 2,707,699.2 2,709,819.7 2,706,280.8 2,736,035.8 2,788,683.1 2,798,137.1 2,793,046.9

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf

Period

9,644,875,323 4,668,140,926 11,100,772,129 73,472,216,899 87,645,490,852TURNOVER (RS.)

6,156,733,212 3,837,506,519 12,083,052,457 66,906,585,843 97,221,788,114Purchases

13,133,017,433 5,498,775,333 10,118,491,801 80,037,847,955 78,069,193,591Sales

3,096 4,166 5,626 40,701 46,360TRADES

2,076 2,075 4,819 33,946 49,440Purchases

4,116 6,258 6,434 47,456 43,281Sales

123,462,036 61,806,218 140,405,881 960,146,228 1,651,212,588SHARES TRADED

78,287,283 48,716,913 103,138,399 884,458,494 1,775,927,515Purchases

168,636,789 74,895,524 177,673,363 1,035,833,962 1,526,497,662Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

10 - 2018 09 - 2018 10 - 2017 01-01-2018 -

31-10-2018

01-01-2017 -

31-10-2017

60,537,051,422 Foreign Companies

6,379,527,616 991,629,063

56,015,326,569 Local Companies 43,821,539,945

35,686,870,441 34,757,768,148

(18,510,787,471)

5,387,898,554

12,193,786,624

929,102,293

(13,122,888,917)Total Foreign

13,122,888,917 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

79,047,838,892

19,292,520,440 146,956,046,993Purchases & Sales by Foreigners

6,157,883,007 66,916,579,038Purchases by Foreigners

13,134,637,433 80,039,467,955Sales by Foreigners

35,221,385,004 317,237,552,096Purchases and Sales (Market)

5,877,669,009 Foreign Companies 13,045,356,468

280,213,998 89,280,965

7,535,770,939 Local Companies 2,567,312,898

3,917,038,556 1,908,742,172

(7,167,687,459)

190,933,033

4,968,458,042

2,008,296,384

(6,976,754,426)Total Foreign

6,976,754,426 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf

CEYLON TOBACCO-N

JKH-N

COMMERCIAL BANK-N

DIALOG-N

NESTLE-N

DISTILLERIES-N

HNB-N

COLD STORES-N

SAMPATH-N

MELSTACORP-N

CARGILLS-N

HEMAS HOLDINGS-N

LION BREWERY-N

L O L C HOLDINGS-N

CEYLINCO INS.-N

SLT-N

C T HOLDINGS-N

CARSONS-N

A I A INSURANCE-N

ASIRI-N

DFCC BANK PLC-N

PEOPLES LEASING-N

SOFTLOGIC-N

TEEJAY LANKA-N

NAT. DEV. BANK-N

BUKIT DARAH-N

RICHARD PIERIS-N

CENTRAL FINANCE-N

NATIONS TRUST-N

OVERSEAS REALTY-N

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

29-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

187,323,751

1,387,528,658

945,709,403

8,143,778,405

53,725,463

4,600,000,000

395,451,248

95,040,000

280,902,248

1,165,397,072

255,999,927

574,951,592

80,000,000

475,200,000

20,000,000

1,804,860,000

201,406,978

196,386,914

30,749,370

1,137,533,596

265,097,688

1,579,862,482

1,192,543,209

701,956,580

210,317,117

102,000,000

2,035,038,275

218,661,027

238,664,673

1,243,029,582

1,385.80

149.70

117.90

11.60

1,620.00

18.00

205.10

744.80

230.00

49.30

197.90

85.00

590.00

91.50

1,995.00

20.70

177.00

165.00

956.80

22.90

92.60

15.50

20.20

32.00

105.00

207.60

10.40

94.00

86.00

16.40

259,593,254,135.80

207,713,040,102.60

111,499,138,613.70

94,467,829,498.00

87,035,250,060.00

82,800,000,000.00

81,107,050,964.80

70,785,792,000.00

64,607,517,040.00

57,454,075,649.60

50,662,385,553.30

48,870,885,320.00

47,200,000,000.00

43,480,800,000.00

39,900,000,000.00

37,360,602,000.00

35,649,035,106.00

32,403,840,810.00

29,420,997,216.00

26,049,519,348.40

24,548,045,908.80

24,487,868,471.00

24,089,372,821.80

22,462,610,560.00

22,083,297,285.00

21,175,200,000.00

21,164,398,060.00

20,554,136,538.00

20,525,161,878.00

20,385,685,144.80

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

745,155,246,446.00 651,756,572,217.90 22,060,959,585.20 15,494,433,788.00 518,620,578,244.20 8,760,981,450.60

296,976,973,612.30 49,370,974,362.70 19,914,026,327.50 583,931,367.60

50,650,887,020.80 117,649,581,596.90 18,768,781,268.90 42,502,363,527.00 38,021,518,342.20 25,532,458,435.80 6,897,560,761.50 5,689,887,155.00

131,828,431,498.00 26,810,746,151.00

737,713,106,430.60 656,862,750,051.80 19,467,493,994.40 14,849,484,514.90 494,844,323,563.70 8,263,252,094.60

294,322,269,315.60 48,985,972,863.30 18,828,090,104.20 596,144,509.10

49,241,415,140.00 113,205,560,462.50 18,810,600,907.40 41,982,163,527.00 38,125,606,812.60 25,377,673,669.00 7,092,149,910.30 5,526,856,815.00

133,910,593,019.50 24,855,532,261.50

SECTOR MARKET CAP (Rs)AS AT 31-10-2018 28-09-2018

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf

AHOT PROPERTIES-N

AITKEN SPENCE-N

VALLIBEL ONE-N

UNION ASSURANCE-N

COMM LEASE & FIN-N

CHEVRON-N

TRANS ASIA-N

LB FINANCE-N

ACCESS ENG SL-N

HNB-X

CEYLON BEVERAGE-N

LOLC FINANCE-N

LANKA IOC-N

HAYLEYS-N

SEYLAN BANK-N

UNION BANK-N

SINGER SRI LANKA-N

DILMAH CEYLON-N

Softlogic Life-N

KEELLS HOTELS-N

BROWNS-N

BRAC LNKA FNANCE-N

COM.CREDIT-N

LANKA HOSPITALS-N

A.SPEN.HOT.HOLD.-N

ROYAL CERAMIC-N

SHALIMAR-N

AMANA BANK-N

EXPOLANKA-N

MERCANTILE INV-N

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

18-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

25-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

08-DEC-2016

442,775,300

405,996,045

1,086,559,353

58,928,572

6,377,711,170

240,000,000

200,000,000

139,651,428

1,000,000,000

97,199,341

20,988,090

4,200,000,000

532,465,705

75,000,000

184,104,010

1,091,406,249

375,628,830

20,737,500

375,000,000

1,456,146,780

212,625,000

237,943,274

318,074,365

223,732,169

336,290,010

110,789,384

5,397,840

2,501,390,534

1,954,915,000

3,006,000

42.60

46.00

17.10

310.10

2.70

70.90

83.80

117.30

15.60

159.00

710.00

3.50

27.00

191.50

70.30

11.40

33.00

567.00

30.90

7.90

54.00

41.00

29.00

41.00

27.00

79.00

1,497.60

3.20

4.00

2,580.30

18,862,227,780.00

18,675,818,070.00

18,580,164,936.30

18,273,750,177.20

17,219,820,159.00

17,016,000,000.00

16,760,000,000.00

16,381,112,504.40

15,600,000,000.00

15,454,695,219.00

14,901,543,900.00

14,700,000,000.00

14,376,574,035.00

14,362,500,000.00

12,942,511,903.00

12,442,031,238.60

12,395,751,390.00

11,758,162,500.00

11,587,500,000.00

11,503,559,562.00

11,481,750,000.00

9,755,674,234.00

9,224,156,585.00

9,173,018,929.00

9,079,830,270.00

8,752,361,336.00

8,083,805,184.00

8,004,449,708.80

7,819,660,000.00

7,756,381,800.00




DATE LASTTRADED

fjf

UNITED MOTORS-N

SUNSHINE HOLDING-N

PDL-N

SEYLAN BANK-X

BROWNS INVSTMNTS-N

ODEL PLC-N

TOKYO CEMENT-N

JETWING SYMPHONY-N

INDO MALAY-N

COMMERCIAL BANK-X

CEYLON GUARDIAN-N

NAWALOKA-N

LAUGFS GAS-N

CEYLINCO INS.-X

PAN ASIA-N

SENKADAGALA-N

LMF-N

R I L PROPERTY -N

HNB ASSURANCE-N

BROWNS CAPITAL-N

ASIRI SURG-N

VALLIBEL-N

JANASHAKTHI INS.-N

DIPPED PRODUCTS-N

KOTMALE HOLDINGS-N

ACL-N

LVL ENERGY-N

AMBEON CAPITAL-N

HOTEL DEVELOPERS-N

WATAWALA-N

30-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

20-DEC-2016

30-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

23-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

09-NOV-2011

31-OCT-2018

100,900,626

149,554,103

66,000,000

181,995,082

3,720,000,000

272,129,431

267,300,000

502,188,559

4,811,400

65,013,174

82,978,868

1,409,505,596

335,000,086

6,414,480

442,561,629

65,227,555

39,998,000

800,000,000

50,000,000

1,368,000,000

528,457,545

747,109,731

226,526,153

59,861,512

31,400,000

119,787,360

582,278,117

1,002,724,815

45,226,100

200,962,555

76.50

51.20

116.00

41.00

2.00

25.40

25.70

13.00

1,300.00

95.80

75.00

4.40

18.00

940.00

13.50

90.00

144.40

7.00

107.70

3.80

9.60

6.60

21.50

80.00

151.90

38.40

7.80

4.50

94.80

21.30

7,718,897,889.00

7,657,170,073.60

7,656,000,000.00

7,461,798,362.00

7,440,000,000.00

6,912,087,547.40

6,869,610,000.00

6,528,451,267.00

6,254,820,000.00

6,228,262,069.20

6,223,415,100.00

6,201,824,622.40

6,030,001,548.00

6,029,611,200.00

5,974,581,991.50

5,870,479,950.00

5,775,711,200.00

5,600,000,000.00

5,385,000,000.00

5,198,400,000.00

5,073,192,432.00

4,930,924,224.60

4,870,312,289.50

4,788,920,960.00

4,769,660,000.00

4,599,834,624.00

4,541,769,312.60

4,512,261,667.50

4,287,434,280.00

4,280,502,421.50




DATE LASTTRADED

fjf

SANASA DEV. BANK-N

MORISONS-N

DUNAMIS CAPITAL-N

ALUMEX PLC-N

LANKA TILES-N

AMBEON HOLDINGS-N

LANKA WALLTILE-N

DOCKYARD-N

PEOPLE'S INS-N

BPPL HOLDINGS-N

CEYLON INV.-N

VIDULLANKA-N

SOFTLOGIC CAP-N

VALLIBEL FINANCE-N

CDB-N

PIRAMAL GLASS-N

HAYCARB-N

KINGSBURY-N

BIMPUTH FINANCE-N

E B CREASY-N

GRAIN ELEVATORS-N

KEELLS FOOD-N

GOOD HOPE-N

SELINSING-N

GALADARI-N

COLOMBO LAND-N

TOKYO CEMENT-X

JOHN KEELLS-N

DIALOG FINANCE-N

NATIONS TRUST-X

31-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

22-OCT-2018

31-OCT-2018

29-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

29-OCT-2018

31-OCT-2018

56,308,252

5,808,290

122,997,050

299,302,840

53,050,410

356,869,666

54,600,000

71,858,924

200,000,000

306,843,357

99,451,059

837,785,465

688,160,000

58,863,350

46,299,223

950,086,080

29,712,375

242,000,000

107,733,344

2,535,458

60,000,000

25,500,000

3,883,782

5,678,247

500,829,564

199,881,008

133,650,000

60,800,000

72,233,816

39,082,463

75.30

720.90

33.80

13.80

77.00

11.40

73.90

55.70

20.00

12.80

39.10

4.60

5.60

65.00

82.10

4.00

126.00

15.30

33.10

1,396.40

58.70

138.00

902.60

613.40

6.80

17.00

24.40

53.00

44.50

82.00

4,240,011,375.60

4,187,196,261.00

4,157,300,290.00

4,130,379,192.00

4,084,881,570.00

4,068,314,192.40

4,034,940,000.00

4,002,542,066.80

4,000,000,000.00

3,927,594,969.60

3,888,536,406.90

3,853,813,139.00

3,853,696,000.00

3,826,117,750.00

3,801,166,208.30

3,800,344,320.00

3,743,759,250.00

3,702,600,000.00

3,565,973,686.40

3,540,513,551.20

3,522,000,000.00

3,519,000,000.00

3,505,501,633.20

3,483,036,709.80

3,405,641,035.20

3,397,977,136.00

3,261,060,000.00

3,222,400,000.00

3,214,404,812.00

3,204,761,966.00




DATE LASTTRADED

fjf

SATHOSA MOTORS-N

DIMO-N

TRADE FINANCE-N

KELANI TYRES-N

KAHAWATTE-N

LANKA ASHOK-N

KANDY HOTELS-N

CIC-N

HARISCHANDRA-N

FIRST CAPITAL-N

SINGER FINANCE-N

FORT LAND-N

PRINTCARE PLC-N

KELANI VALLEY-N

THREE ACRE FARMS-N

C T LAND-N

AMF CO LTD-N

SWADESHI-N

NUWARA ELIYA-N

HOTELS CORP.-N

AMAYA LEISURE-N

ALLIANCE-N

HUNTERS-N

RICH PIERIS EXP-N

ORIENT FINANCE-N

RENUKA HOTELS-N

LANKA VENTURES-N

BAIRAHA FARMS-N

SOFTLOGIC FIN-N

MTD WALKERS-N

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

18-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

29-OCT-2018

31-OCT-2018

31-OCT-2018

23-OCT-2018

21-SEP-2018

30-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

29-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

6,033,622

8,876,437

56,800,400

80,400,000

79,889,805

3,620,843

577,500,000

72,900,000

1,919,600

101,250,000

202,074,075

180,000,000

85,966,670

34,000,000

23,545,000

81,250,000

5,608,355

149,333

2,186,040

180,030,942

53,994,979

33,696,000

5,145,000

11,163,745

148,018,370

40,297,530

50,000,000

16,000,000

67,928,384

167,647,568

527.70

356.50

55.00

37.90

38.00

820.00

5.00

39.00

1,434.60

27.00

13.40

14.90

30.00

75.00

103.40

29.40

400.00

14,991.10

1,010.00

12.00

40.00

63.10

410.10

180.00

13.50

48.80

39.20

121.70

28.20

11.30

3,183,942,329.40

3,164,449,790.50

3,124,022,000.00

3,047,160,000.00

3,035,812,590.00

2,969,091,260.00

2,887,500,000.00

2,843,100,000.00

2,753,858,160.00

2,733,750,000.00

2,707,792,605.00

2,682,000,000.00

2,579,000,100.00

2,550,000,000.00

2,434,553,000.00

2,388,750,000.00

2,243,342,000.00

2,238,665,936.30

2,207,900,400.00

2,160,371,304.00

2,159,799,160.00

2,126,217,600.00

2,109,964,500.00

2,009,474,100.00

1,998,247,995.00

1,966,519,464.00

1,960,000,000.00

1,947,200,000.00

1,915,580,428.80

1,894,417,518.40




DATE LASTTRADED

fjf

EAST WEST-N

HAYLEYS FABRIC-N

TAL LANKA-N

DURDANS-N

LEE HEDGES-N

ON'ALLY-N

KELANI CABLES-N

HDFC-N

MALWATTE-N

ORIENT FINANCE-N

BROWNS BEACH-N

C.W.MACKIE-N

PELWATTE-N

HATTON-N

SEYLAN DEVTS-N

RENUKA HOLDINGS-N

RENUKA CITY HOT.-N

RENUKA FOODS-N

LIGHTHOUSE HOTEL-N

PANASIAN POWER-N

NAMUNUKULA-N

ELPITIYA-N

MERCHANT BANK-N

KEGALLE-N

EDEN HOTEL LANKA-N

ABANS FINANCIAL-N

PRIME FINANCE-N

CONVENIENCE FOOD-N

EQUITY TWO PLC-N

MILLENNIUM HOUSE-N

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

25-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

25-JUN-2015

31-OCT-2018

31-OCT-2018

09-NOV-2011

30-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

30-OCT-2018

138,240,000

207,740,888

139,637,494

25,527,272

25,602,730

17,500,770

21,800,000

64,710,520

202,792,331

115,625,000

129,600,000

35,988,556

67,976,891

236,666,671

147,964,860

89,034,626

7,000,000

117,960,106

46,000,000

500,000,000

23,750,000

72,866,428

165,717,222

25,000,000

105,600,000

66,561,573

79,200,000

2,750,000

31,000,000

134,681,320

13.60

8.90

13.10

71.00

70.00

100.00

78.00

26.10

8.30

14.40

12.80

44.80

23.50

6.70

10.60

17.50

220.10

13.00

33.00

3.00

63.00

20.30

8.80

57.60

13.10

20.40

17.00

485.60

42.60

9.70

1,880,064,000.00

1,848,893,903.20

1,829,251,171.40

1,812,436,312.00

1,792,191,100.00

1,750,077,000.00

1,700,400,000.00

1,688,944,572.00

1,683,176,347.30

1,665,000,000.00

1,658,880,000.00

1,612,287,308.80

1,597,456,938.50

1,585,666,695.70

1,568,427,516.00

1,558,105,955.00

1,540,700,000.00

1,533,481,378.00

1,518,000,000.00

1,500,000,000.00

1,496,250,000.00

1,479,188,488.40

1,458,311,553.60

1,440,000,000.00

1,383,360,000.00

1,357,856,089.20

1,346,400,000.00

1,335,400,000.00

1,320,600,000.00

1,306,408,804.00




DATE LASTTRADED

fjf

SERENDIB HOTELS-N

BOGALA GRAPHITE-N

AGSTAR PLC-N

RESUS ENERGY-N

ANILANA HOTELS-N

SIERRA CABL-N

ARPICO INSURANCE-N

AMANA TAKAFUL-N

RENUKA AGRI-N

ARPICO-N

DANKOTUWA PORCEL-N

TALAWAKELLE-N

SWISSTEK-N

MADULSIMA-N

CITRUS HIKKADUWA-N

FORTRESS RESORTS-N

PALM GARDEN HOTL-N

AUTODROME-N

COLOMBO CITY-N

LANKEM CEYLON-N

NATION LANKA-N

MORISONS-X

HAPUGASTENNE-N

BOGAWANTALAWA-N

LANKA REALTY -N

ASIA CAPITAL-N

COMMERCIAL DEV.-N

LANKA ALUMINIUM-N

SWARNAMAHAL FIN-N

REGNIS-N

31-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

30-OCT-2018

30-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

29-JUN-2018

31-OCT-2018

75,514,738

94,632,904

307,526,310

58,390,263

1,006,752,069

537,512,430

66,230,407

180,000,130

561,750,000

7,437,500

162,552,920

23,750,000

27,372,000

169,501,097

204,782,354

110,886,684

43,267,000

12,000,000

1,272,857

33,853,200

1,353,792,606

1,742,490

46,315,789

83,750,000

44,301,443

131,329,995

12,000,000

13,702,823

500,000,140

11,267,863

17.00

13.50

4.00

21.00

1.20

2.20

17.50

6.30

2.00

151.00

6.90

47.10

40.70

6.50

5.10

9.40

24.00

86.10

769.90

28.40

.70

531.70

19.50

10.70

20.20

6.70

72.90

62.80

1.70

75.20

1,283,750,546.00

1,277,544,204.00

1,230,105,240.00

1,226,195,523.00

1,208,102,482.80

1,182,527,346.00

1,159,032,122.50

1,134,000,819.00

1,123,500,000.00

1,123,062,500.00

1,121,615,148.00

1,118,625,000.00

1,114,040,400.00

1,101,757,130.50

1,044,390,005.40

1,042,334,829.60

1,038,408,000.00

1,033,200,000.00

979,972,604.30

961,430,880.00

947,654,824.20

926,481,933.00

903,157,885.50

896,125,000.00

894,889,148.60

879,910,966.50

874,800,000.00

860,537,284.40

850,000,238.00

847,343,297.60




DATE LASTTRADED

fjf

ASIA ASSET-N

LAUGFS GAS-X

PEOPLE'S MERCH-N

DOLPHIN HOTELS-N

CHEMANEX-N

ROYAL PALMS-N

LANKA CERAMIC-N

ENTRUST SEC-N

MULTI FINANCE-N

TANGERINE-N

TEA SMALLHOLDER-N

CARGO BOAT-N

C M HOLDINGS-N

UDAPUSSELLAWA-N

RENUKA CAPITAL-N

PEGASUS HOTELS-N

CIC-X

SINGER IND.-N

CITRUS WASKADUWA-N

MAHAWELI REACH-N

GUARDIAN CAPITAL-N

KELSEY-N

CITRUS LEISURE-N

UNION CHEMICALS-N

S M B LEASING-N

HAYLEYS FIBRE-N

RAIGAM SALTERNS-N

LANKEM DEV.-N

EASTERN MERCHANT-N

CDB-X

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

31-OCT-2018

30-OCT-2018

31-OCT-2018

04-JAN-2016

31-OCT-2018

31-OCT-2018

29-OCT-2018

31-OCT-2018

29-OCT-2018

17-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

18-OCT-2018

31-OCT-2018

25-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

31-OCT-2018

839,207,833

52,000,000

67,500,000

31,621,477

15,750,000

50,000,000

6,000,000

33,000,014

63,610,181

20,000,000

30,000,000

10,200,036

15,200,000

19,398,850

173,798,500

30,391,538

21,870,000

10,000,380

201,746,915

47,066,447

25,833,808

17,429,274

96,650,427

1,500,000

1,191,766,772

8,000,000

282,207,320

120,000,000

117,446,000

8,005,984

1.00

15.90

12.20

26.00

52.00

16.30

132.50

24.00

12.00

37.40

24.10

70.00

46.00

35.00

3.90

22.00

30.00

65.40

3.20

13.20

23.70

35.00

6.30

400.00

.50

70.60

2.00

4.70

4.80

70.00

839,207,833.00

826,800,000.00

823,500,000.00

822,158,402.00

819,000,000.00

815,000,000.00

795,000,000.00

792,000,336.00

763,322,172.00

748,000,000.00

723,000,000.00

714,002,520.00

699,200,000.00

678,959,750.00

677,814,150.00

668,613,836.00

656,100,000.00

654,024,852.00

645,590,128.00

621,277,100.40

612,261,249.60

610,024,590.00

608,897,690.10

600,000,000.00

595,883,386.00

564,800,000.00

564,414,640.00

564,000,000.00

Documents

10 / 2018(MM/YYYY) · 2018-11-07 · debt trading statistics corporate debt spot tom board 17 28 1,282,250 11,571,084 127,548,973.94 1,158,449,053.45 total 45 12,853,334 1,285,998,027.39