• Home

  • Documents

  • Trump halts virus relief talks until after election
67
WEDNESDAY, OCTOBER 7, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 7 05252 00025 8 High 92, Low 74 55% chance of rain SEE PAGE 8B TODAY’S WEATHER 2016 PULITZER PRIZE WINNER VOL. 128, NO. 281 | $1.50 Charlie on jellyfish: Stay away from jellyfish. Even if they’re offering free hugs. INSIDE TODAY Bible verse 2A Stocks 6A SPORTS Lottery 6B Sports on TV 6B LOCAL Obituaries 5C Opinion 6-7C Police Beat 2C Calendar 5C DAILY BREAK Comics and Puzzles 4-7D Dear Abby 7D Heloise 6D Horoscopes 5D Guitar rock legend Eddie Van Halen dies of cancer at 65 PAGE 7A Sunseeker can get an extension on building permits PAGE 1C SUN The Daily Charlotte • DeSoto • Sarasota By GREG GILES STAFF WRITER SOUTH VENICE — The Sarasota County Sheriff’s Office arrested a Port Charlotte man who allegedly shot and killed a woman at point-blank range while she sat in her vehicle at a South Venice bank, according to reports released Tuesday. William Robert Tollard, 47, is charged with a single count of murder, according to the SCSO. He is in custody at the Sarasota County Jail without bond while the investigation continues. The woman’s identity is being with- held under Marsy’s Law. Sheriff’s Capt. Joe Girasone said deputies responded a little after 9 a.m. Monday for a shooting at the BB&T Bank, 160 Pointe Loop Drive, just off Jacaranda Boulevard near Tamiami Trail. They found a 40-year-old woman dead in the driver seat of a white Jeep in the parking lot. A witness in the drive-thru lane told deputies that he heard two gun shots and then, after he pulled away, saw Tollard walk up to the victim’s vehicle, scream, “You can’t do that to me. Who do you think you are?” and fire approxi- mately seven more shots. The witness said Tollard walked calmly back to his truck and drove away, passing within 5 to 10 feet of him while staring at him, according to the arrest report. Arrest made in Venice shooting death TOLLARD By LUIS ANDRÉS HENAO and GABRIEL ALCOCER ASSOCIATED PRESS CANCUN, Mexico — Hurricane Delta rapidly intensified into a dangerous Category 4 storm with 145 mph winds Tuesday while following a course to hammer southeastern Mexico and then continue on to the U.S. Gulf Coast later in the week. The worst of the immediate impact was expected along the resort-studded northeastern tip of Mexico’s Yucatan Peninsula, where hurri- cane conditions were expected Tuesday night and landfall early Wednesday. SEE ARREST, 4A Hurricane Delta now Cat 4 Boats sit closer to the shore after they were secured by fishermen Tuesday preparing for the arrival of Hurricane Delta in Puerto Juarez, Cancun, Mexico. By ANDREW TAYLOR and AAMER MADHANI ASSOCIATED PRESS WASHINGTON — President Donald Trump on Tuesday called an abrupt end to negotiations with Democrats over additional COVID-19 relief, delaying action until after the election de- spite ominous warnings from his own Federal Reserve chairman about the deteriorating condi- tions in the economy. Trump tweeted that House Speaker Nancy Pelosi was “not negotiating in good faith” and said he’s asked Senate Majority Leader Mitch McConnell to direct all his focus before the election into confirming his U.S. Supreme Court nominee, Amy Coney Barrett. “I have instructed my representa- tives to stop negotiating until after the election when, immediately after I win, we will pass a major Stimulus Bill that focuses on hardworking Americans and Small Business,” Trump tweeted. The unexpected turn could be a blow to Trump’s reelection prospects and comes as his administration and campaign are in turmoil. Trump is quarantining in the White House with a case of COVID, and the latest batch of opinion polls shows him significantly behind former Vice President Joe Biden. The collapse means that Trump and down-ballot Republicans will face re- election without delivering aid to voters — such as a pre-election batch of $1,200 direct payments, or “Trump checks,” to most individuals — even as the national jobless rate is about 8% with millions facing the threat of eviction. One endangered Republican, Maine Sen. Susan Collins, said “waiting until after the election to reach an agreement on the next Covid-19 relief package is a huge mistake.” Trump halts virus relief talks until after election Millions of Americans continue to struggle under the weight of shutdowns SEE RELIEF, 9A AP PHOTOS Men board up a Telcel phone store Tuesday as Hurricane Delta approaches Puerto Juarez, Cancun, Mexico. Storm sets aim for Gulf Coast INSIDE Trump reports no symptoms after first night back at the White House. See page 9A SEE HURRICANE, 4A By LOLITA C. BALDOR ASSOCIATED PRESS WASHINGTON — The na- tion’s top military leaders were under self-quarantine Tuesday after a senior Coast Guard offi- cial tested positive for the coro- navirus, the Pentagon said. The chairman of the Joint Chiefs of Staff, Gen. Mark Milley, and the vice chairman, Gen. John Hyten, were among those affected, U.S. officials said. Military leaders who were in contact with Adm. Charles W. Ray, the vice commandant of the Coast Guard, were told Monday evening that he had tested positive, and they were all tested Tuesday morning, according to several U.S. officials. Pentagon spokesman Jonathan Hoffman said in a statement that none have exhibited symptoms or have so far tested positive. Ray was in a meeting of the Joint Chiefs of Staff late Friday morning in what’s called the Tank — the classified meeting room in the Pentagon. Officials said that is where most of the military leaders were exposed to him, but he also had other meetings with officials. The news stunned officials at the Pentagon. Top leaders there have largely remained free of the virus, although there have been a number of outbreaks across the active-duty force and the reserves around the nation and overseas. Overall, more than 47,000 service members have tested positive for the virus, as of Monday, 625 have been hospitalized and eight have died. It is not known how Ray con- tracted the virus. He attended an event for Gold Star military families at the White House on Sept. 27 that was hosted by Military leaders quarantined after official tests positive SEE MILITARY, 9A INSIDE Stocks drop after Trump calls off talks on economic stimulus. See page 2A

Trump halts virus relief talks until after election

Embed Size (px)

Citation preview

Page 1: Trump halts virus relief talks until after election

WEDNESDAY, OCTOBER 7, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50

7 05252 00025 8

High 92, Low 7455% chance of rain

SEE PAGE 8B

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 128, NO. 281 | $1.50

Charlie on jellyfish:Stay away from jellyfish. Even if

they’re offering free hugs.

INSIDE TODAYBible verse 2A

Stocks 6A

SPORTSLottery 6B

Sports on TV 6B

LOCALObituaries 5C

Opinion 6-7C

Police Beat 2C

Calendar 5C

DAILY BREAKComics and Puzzles 4-7D

Dear Abby 7D

Heloise 6D

Horoscopes 5D

Guitar rock legend Eddie Van Halen dies of cancer at 65 PAGE 7A

Sunseeker can get an extension on building permits

PAGE 1CSUNThe Daily

Charlotte • DeSoto • Sarasota

By GREG GILESSTAFF WRITER

SOUTH VENICE — The Sarasota County Sheriff’s Office arrested a Port Charlotte man who allegedly shot

and killed a woman at point-blank range while she sat in her vehicle at a South Venice bank, according to reports released Tuesday.

William Robert Tollard, 47, is charged with a single count of murder, according to the

SCSO. He is in custody at the Sarasota County Jail without bond while the investigation continues.

The woman’s identity is being with-held under Marsy’s Law.

Sheriff’s Capt. Joe Girasone said deputies responded a little after 9 a.m. Monday for a shooting at the BB&T Bank, 160 Pointe Loop Drive, just off Jacaranda Boulevard near Tamiami Trail.

They found a 40-year-old woman dead in the driver seat of a white Jeep in the parking lot.

A witness in the drive-thru lane told deputies that he heard two gun shots and then, after he pulled away, saw Tollard walk up to the victim’s vehicle, scream, “You can’t do that to me. Who do you think you are?” and fire approxi-mately seven more shots.

The witness said Tollard walked calmly back to his truck and drove away, passing within 5 to 10 feet of him while staring at him, according to the arrest report.

Arrest made in Venice shooting

death

TOLLARD

By LUIS ANDRÉS HENAO and GABRIEL ALCOCER

ASSOCIATED PRESS

CANCUN, Mexico — Hurricane Delta rapidly intensified into a dangerous Category 4 storm with 145 mph winds Tuesday while following a course to hammer southeastern Mexico and then continue on to the U.S. Gulf Coast later in the week.

The worst of the immediate impact was expected along the resort-studded northeastern tip of Mexico’s Yucatan Peninsula, where hurri-cane conditions were expected Tuesday night and landfall early Wednesday.

SEE ARREST, 4A

Hurricane Delta now Cat 4

Boats sit closer to the shore after they were secured by fishermen Tuesday preparing for the arrival of Hurricane Delta in Puerto Juarez, Cancun, Mexico.

By ANDREW TAYLOR and AAMER MADHANI

ASSOCIATED PRESS

WASHINGTON — President Donald Trump on Tuesday called an abrupt end to negotiations with Democrats

over additional COVID-19 relief, delaying action until after the election de-spite ominous warnings from his own Federal Reserve chairman about the deteriorating condi-tions in the economy.

Trump tweeted that House Speaker Nancy Pelosi was “not negotiating in good faith” and said he’s asked Senate Majority Leader Mitch McConnell to direct all his focus before the election into confirming his U.S. Supreme Court nominee, Amy

Coney Barrett.“I have instructed my representa-

tives to stop negotiating until after the election when, immediately after I win, we will pass a major Stimulus Bill that focuses on hardworking Americans and Small Business,” Trump tweeted.

The unexpected turn could be a blow to Trump’s reelection prospects and comes as his administration and campaign are in turmoil. Trump is quarantining in the White House with a case of COVID, and the latest batch of opinion polls shows him significantly behind former Vice President Joe Biden.

The collapse means that Trump and down-ballot Republicans will face re-election without delivering aid to voters — such as a pre-election batch of $1,200 direct payments, or “Trump checks,” to most individuals — even as the national jobless rate is about 8% with millions facing the threat of eviction. One endangered Republican, Maine Sen. Susan Collins, said “waiting until after the election to reach an agreement on the next Covid-19 relief package is a huge mistake.”

Trump halts virus relief talks until after electionMillions of Americans

continue to struggle

under the weight

of shutdowns

SEE RELIEF, 9A

AP PHOTOS

Men board up a Telcel phone store Tuesday as Hurricane Delta approaches Puerto Juarez, Cancun, Mexico.

Storm sets aim

for Gulf Coast

INSIDETrump reports

no symptoms

after first night

back at the

White House.

See page 9A

SEE HURRICANE, 4A

By LOLITA C. BALDORASSOCIATED PRESS

WASHINGTON — The na-tion’s top military leaders were under self-quarantine Tuesday after a senior Coast Guard offi-cial tested positive for the coro-navirus, the Pentagon said. The chairman of the Joint Chiefs of Staff, Gen. Mark Milley, and the vice chairman, Gen. John

Hyten, were among those affected, U.S. officials said.

Military leaders who were in contact with Adm. Charles W. Ray,

the vice commandant of the Coast Guard, were told Monday evening that he had tested

positive, and they were all tested Tuesday morning, according to several U.S. officials. Pentagon spokesman Jonathan Hoffman said in a statement that none have exhibited symptoms or have so far tested positive.

Ray was in a meeting of the Joint Chiefs of Staff late Friday morning in what’s called the Tank — the classified meeting room in the Pentagon. Officials

said that is where most of the military leaders were exposed to him, but he also had other meetings with officials.

The news stunned officials at the Pentagon. Top leaders there have largely remained free of the virus, although there have been a number of outbreaks across the active-duty force and the reserves around the nation and overseas. Overall, more

than 47,000 service members have tested positive for the virus, as of Monday, 625 have been hospitalized and eight have died.

It is not known how Ray con-tracted the virus. He attended an event for Gold Star military families at the White House on Sept. 27 that was hosted by

Military leaders quarantined after official tests positive

SEE MILITARY, 9A

INSIDEStocks drop

after Trump

calls off talks

on economic

stimulus.

See page 2A

Page 2: Trump halts virus relief talks until after election

PAGE 2A WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

PUBLISHER AND EDITOR, Glen Nickerson, [email protected]

CIRCULATION DIRECTOR, Mark Yero, [email protected]

PRODUCTION MANAGER, Robin Marotta, [email protected]

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected]

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300 or

visit yoursun.com/subscribe

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by

7 a.m. Monday-Saturday, or 7:30 a.m.

Sunday, call 941-206-1300.

Hours: Mon.-Fri. 8 a.m.-2 p.m.

Saturday 7 a.m.-9 a.m.

Sunday 7 a.m.-10 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed at left

PORT CHARLOTTE23170 Harborview Rd., Port Charlotte

941-206-1300

ENGLEWOOD941-681-3000

NORTH PORT941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Englewood Sun North Port Sun Editor

Chris Porter, [email protected]

Home delivery rates (plus 7% Florida sales

tax): Monthly: $40.50; 3 months: $121.50; 6

months: $243.00; 1 year: $485.99

Mail subscription rates (advance payment

required, plus 7% Florida sales tax): 7-DAY: 3

months: $154.07; 6 months: $276.35; 1 year:

$492.11. SUNDAYS ONLY: 3 months: $71.89; 6

months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50; Sunday:

$3.00

Unclaimed account balances under $10,

inactive for 15 months, will be used to purchase

newspapers for classroom use.

Supplements and Premium editions: Subscription rates do not include these special

products. Your subscription balance will auto-

matically be adjusted for premium editions,

possibly moving your expiration date. To opt out

of Premium editions or add Supplements, call

customer service.

2020 PREMIUM EDITIONS: 1 per month,

$5 each.

SUPPLEMENTS: Waterline and Click it (TV

weekly) are optional supplements available

with your newspaper subscription for $2.00 per

month each. Subscribers in outlying areas may

incur an additional delivery charge.

Publisher reserves the right to change subscrip-

tion rates during the term of any subscription.

The SUN (USPS 743170) is published

daily at Sun Coast Media Group, Inc., 23170

Harborview Road, Charlotte Harbor, FL 33980-

2100. Periodicals postage paid at Punta Gorda,

FL. Postmaster: Please send address changes

to The Sun, 23170 Harborview Road, Charlotte

Harbor, Florida 33980-2100.

Port Charlotte Sun Punta Gorda Sun Editors

Nathan Lane, [email protected]

Garry Overbey, [email protected]

Member of Alliance for Audited Media

ALMANACToday is Wednesday, Oct. 7, the

281st day of 2020. There are 85

days left in the year.

War in Afghanistan starts after 9/11 attacks

On Oct. 7, 2001, the war in

Afghanistan started as the United

States and Britain launched

air attacks against military

targets and Osama bin Laden’s

training camps in the wake of the

September 11 attacks.

On this date

In 1916, in the most lopsided

victory in college football

history, Georgia Tech defeated

Cumberland University 222-0 in

Atlanta.

In 1954, Marian Anderson

became the first Black singer

hired by the Metropolitan Opera

Company in New York.

In 1991, University of Oklahoma

law professor Anita Hill publicly

accused Supreme Court nominee

Clarence Thomas of making

sexually inappropriate comments

when she worked for him;

Thomas denied Hill’s allegations.

In 1996, Fox News Channel

made its debut.

In 1998, Matthew Shepard, a gay

college student, was beaten and

left tied to a wooden fencepost

outside of Laramie, Wyoming;

he died five days later. (Russell

Henderson and Aaron McKinney

are serving life sentences for

Shepard’s murder.)

Today’s birthdays

Retired South African Archbishop

and Nobel Peace laureate

Desmond Tutu is 89. Author

Thomas Keneally is 85. Comedian

Joy Behar is 78. Former National

Security Council aide Lt. Col. Oliver

North (ret.) is 77. Actor Jill Larson

is 73. Country singer Kieran Kane

is 71. Singer John Mellencamp is

69. Russian President Vladimir

Putin is 68. Actor Mary Badham

(Film: “To Kill a Mockingbird”) is

68. Rock musician Tico Torres

(Bon Jovi) is 67. Cellist Yo-Yo Ma

is 65. Recording executive and

TV personality Simon Cowell is

61. Rhythm-and-blues singer Toni

Braxton is 53. Actor Nicole Ari

Parker is 50. .

Bible verse

“He that planted the ear, shall he

not hear? He that formed the eye,

shall he not see?” — PSALM 94:9.

God knows every hurt you have ever felt. He has seen every tear you have ever shed. Tell Him your burdens and see what He can do. God loves you!

Florida COVID-19 by the numbers(As of 9 p.m. Oct. 6)

• Global cases: 35,675,704

• Global deaths: 1,047,220

• U.S. cases: 7,495,165

• U.S. deaths: 210,784

• Florida tests: 5,440,799

• Florida cases: 720,125

• Florida deaths: 14,945

• Charlotte County cases: 3,159

• Charlotte County deaths: 139

• DeSoto County cases: 1,584

• DeSoto County deaths: 27

• Lee County cases: 20,862

• Lee County deaths: 472

• Sarasota County cases: 8,407

• Sarasota County deaths: 268

Most cases in Florida: Dade County (172,849);

Broward County (78,136);

Palm Beach County (47,244);

Hillsborough (43,166); Orange

(41,218)

SOURCE: FLORIDA DEPARTMENT

OF HEALTH

By STAN CHOE, DAMIAN J. TROISE and ALEX VEIGA

AP BUSINESS WRITERS

Stocks dropped on Wall Street Tuesday after President Donald Trump ordered a stop to nego-tiations with Democrats on a coronavirus economic stimulus bill until after the election.

The S&P 500 index slid 1.4% after having been up 0.7% prior to the president’s announcement, which he made on Twitter about an hour before the close of trading. The late-afternoon pullback erased most of the benchmark index’s gains from a market rally a day earlier.

The comments from the president came just hours after Federal Reserve Chair Jerome Powell urged Congress to come through with more aid, saying that too little support “would lead to a weak recovery, creating unnecessary hardship for households and businesses.”

Optimism that Democrats and Republicans would reach a

deal on more stimulus ahead of the Nov. 3 elections had helped lift the stock market recently. Now, investors face the prospect that more aid may not come until next year, after the new Congress is seated, said Willie Delwiche, investment strategist.

The S&P 500 fell 47.66 points to 3,360.97. The Dow Jones Industrial Average dropped 375.88 points, or 1.3%, to 27,772.76. It had been up by more than 200 points. The Nasdaq composite lost 177.88 points, or 1.6%, to 11,154.60. The tech-heavy index had been on pace for a 0.5% gain before Trump cut off the stimulus talks.

Small stocks also fell, but less than the rest of the market. The Russell 2000 index of small-cap stocks gave up 4.67 points, or 0.3%, to 1,577.29.

Stocks had been drifting between small gains and losses for much of the day before gaining momentum into the late afternoon, then Trump’s tweets knocked the market into reverse gear.

Stocks drop after Trump calls off talks

on economic stimulus

4295 Tamiami Trail South, Venice941-493-8555

Mon-Sat 9am-9pm • Sun 11am-6pm

JACARANDA CROSSINGS CENTER

(Next to Staples & Target)

Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port,

Pt. Charlotte & Englewood

Prices Good Through 10/13/20

SPARKLING 750 ML

CHANDON BRUT - CLASSIC ................. $14.97

DOM PERIGNON CHAMPAGNE ......... $164.97

FREIXENET - BRUT OR EXTRA DRY ....... $9.97

LAMARCA - PROSECCO ...................... $12.97

MOET & CHANDON IMPERIAL BRUT ... $40.97

PIPER HEIDSIECK - BRUT OR EXTRA ... $32.99

ROEDERER ESTATE BRUT ..................... $17.95

RUFFINO PROSECCO........................... $10.95

VEUVE CLICQUOT YELLOW LABEL ....... $43.97

ZONIN PROSECCO ................................ $8.95

SPIRITS 1.75 Ltr

APPLETON - GOLD OR SILVER RUM ... $20.99

BELVEDERE - REG. VODKA 750ML ...... $23.99

BENCHMARK - BOURBON .................. $16.99

BURNETT’S VODKA ............................ $12.99

BUSHMILLS - IRISH WHISKEY............. $36.99

CABO WABO BLANCO TEQUILA .......... $26.99

CAMARENA - SIL/ R EPO TEQUILA ..... $37.99

CHIVAS REGAL - 12YR 750ML ........... $27.99

CHOPIN - VODKA 750ML ................... $27.99

CHRISTIAN BROTHERS VS .................. $18.99

E & J V S BRANDY ............................. $21.99

EL JIMADOR - SIL/ R EPO TEQUILLA .. $26.99

FINLANDIA - VODKA .......................... $22.99

GLENFIDDICH 12YR SINGLE MALT ...... $72.99

GLENLIVET - 12 YR SCOTCH ............... $73.99

GLENMORANGIE - 10 YEAR 750ML ... $31.99

GRAND MARNIER - LIQUEUR 750ML . $29.99

GREY GOOSE VODKA ......................... $48.99

HENDRICKS GIN 750ML ..................... $27.99

HENNESSY VSOP 750ML .................. $55.99

HENNESSY VS COGNAC 750 ML ......... $32.99

J. WALKER BLACK LABEL SCOTCH ....... $51.99

JAMESON - IRISH WHISKEY 750ML ... $23.99

JIM BEAM - BLACK BOURBON ............ $33.99

KAHLUA - COFFEE LIQUEUR ................ $33.99

KNOB CREEK - BOURBON ................... $61.99

OLD SMUGGLER - SCOTCH ................. $18.99

PAUL MASSON VS - BRANDY ............ $18.99

PATRON - SILVER TEQUILA 750ML ..... $37.99

REMY MARTIN V SOP - 750ML ......... $37.99

RON CARLOS - WHITE OR GOLD ........ $14.99

RON RICO - SILVER OR GOLD ............. $14.99

SOUTHERN COMFORT - BOURBON..... $20.99

ST. REMY VSOP - BRANDY ................. $23.99

SVEDKA REG ...................................... $16.99

THREE OLIVES - PLAIN VODKA ........... $22.99

U V - VODKA ..................................... $15.49

WHITE & BLACK - SCOTCH .................. $24.49

WHITE HORSE - SCOTCH..................... $27.99

ZAYA - 12 YEARS RUM 750ML .......... $27.99

750 ML WINES

A TO Z - PINOT GRIGIO ...................... $11.99

A TO Z - PINOT NOIR ......................... $15.99

AUSTIN HOPE PASO ROBLES CAB SAUV ...$52.97

AVALON - CAB ...................................... $8.95

BAREFOOT ANY TYPE ........................... $5.99

BLACKSTONE - ANY TYPE ..................... $6.95

BREAD & BUTTER CHARDONNAY ....... $10.97

CARNIVOR - CAB SAUV...................... $11.95

ESTANCIA - ANY TYPE .......................... $9.95

MENAGE A TROIS RED .......................... $8.47

ESTANCIA - MERITAGE, PASO ROBLES ..$19.95

FREEMARK ABBEY - NAPA CAB .......... $33.97

GASCON - MALBEC ............................... $9.95

LINE 39 - ANY TYPE ............................. $8.99

KRIS PINOT GRIGIO ............................. $9.97

LA CREMA - MONTERREY CHARD....... $15.99

LOUIS.M. MARTINI SONOMA CAB SAUV ....$16.97

MAC MURRAY - SONOMA CHARD ..... $15.97

MARIETTA - OLD VINE RED ................. $11.95

MASCIARELLI - MONTE. OR WHITE ...... $8.95

MATUA - SAUV. BLANC ....................... $10.99

MIRASSOU - ANY TYPE ........................ $7.97

PLUNGERHEAD - ZINFANDEL .............. $12.95

RAVENSWOOD - ANY TYPE .................. $7.97

ROCCA DEL MACIE - CHIANTI CLASS ... $14.97

RODNEY STRONG - CHALK HILL CHARD .. $13.97

RODNEY STRONG - ALEX. VALLEY CAB ... $20.97

RUFFINO LUMINA - PINOT GRIGIO ...... $7.97

SONOMA CUTRE - CHARDONNAY ...... $20.95

MONKEY BAY - SAUV. BLANC ............... $7.95

VILLA MARIA - SAUV. BLANC ............. $10.95

WHITEHAVEN S/BLANC ..................... $14.97

1.5 Ltr WINES

BELLA SERA - ANY TYPE ...................$10.97

BERINGER CALIF. - WHITE ZINF ..........$7.95

BOLLA - ANY TYPE ...........................$10.95

CAVIT - ANY TYPE ............................$10.97

CK MONDAVI - ANY TYPE ................. $8.95

FETZER - ANY TYPE ............................ $9.95

FOXHORN - ANY TYPE ....................... $6.95

GLEN ELLEN - ANY TYPE ..................... $7.95

JACOB'S CREEK - ANY TYPE ............... $9.97

LINDEMANS - ANY TYPE ....................$8.95

LIBERTY CREEK - ANY TYPE ................ $7.97

MONKEY BAY S/BLANC ...................$14.47

REDWOOD CREEK - ANY TYPE ........... $9.97

RUFFINO - CHIANTI ..........................$13.95

YELLOWTAIL - ANY TYPE ....................$8.95

$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 10/13/20. *Includes sale items.

• Must bring newspaper coupon in store • One Coupon per customer• Not valid on wine $7.99 & under or 1.5LTR Wines & 3LTR WINES• Not valid with promotions & closeout • Valid only in Venice store

MEIOMI Pinot Noir

$1697

MARK WEST PINOT NOIR

$847

SIMIChardonnay

$1197WILLIAM HILL

North CoastChard

$1297

750ml MEZZ CORONA PINOT GRIGIO

$997YELLOW TAIL or

WOODBRIDGEAny Type

$8971.5L

ZONINPinot Grigio orMontepulciano

$895BAREFOOT

Any Type $995

SAN SEBASTIANVintners Red

$999

APOTHICRed Blend

$947

CUPCAKEChard, Merlot, S/Blanc,

P/Grigio, P/Noir, Cab Sauv$795

MIRASSOUAny Type

$897

BERINGERAny Type Calif Only

$895

FRONTERAAny Type

$795

WOODBRIDGEAny Type

$895

BELLA SERAAny Type

$1097

750 ML 1.5L 750ML

750ML 1.5ML 1.5ML SMOKING LOONAny Type

$595

SOUVERAIN Cab Sauv, Merlot

or Chard

$897

750ML KIM CRAWFORDSauv Blanc

$1197OR

JOEL GOTTCabernet or Zinf

$1295

750ML ESTANCIA CAB AUVMerlot or Pinot Noir

$995

JOSH CELLAR'S CAB SAUV

$1097

750ML

BEEFEATERGin

$2499MALIBU

COCONUTRum

$1899

CANADIAN CLUBWhiskey

$1699

FAMOUS GROUSEScotch

$2499

1.75L STOLICHNAYA

$2699Reg Vodka

KETEL ONEReg Vodka

$3299

1.75L 1.75L 1.75L ABSOLUTVodka

$2799

TITO'SHandmade Vodka

$2999

NEW AMSTERDAM Vodka

$1899

TANQUERAYGin

$2999

1.75L BAILEY’S IRISH CREAM1.75L

$4299

DEEP EDDY VODKA

$22991.75L

BLACK VELVET OR RICH & RARE

Whiskey$1499

CANADIAN LTDWhiskey

$1299

1.75L PATRONSilver Tequila

$3799

FIREBALLCinnamon Whiskey

$20991.75L

750ML

1.75L 1.75L

1.75L

1.75L

1.75L

1.75L 1.75L 1.75L

ICEBERGVodka

$1899

PINNACLE Reg. Vodka

$1599

WILD TURKEY101 Burbon

$3099

J&BBlended Scotch

$3199

JIM BEAMBourbon

$2299

CUTTY SARKScotch

$2199

PRAIRIE ORGANICVodka

$2699PLATINUM

Vodka

$1499

CROWN ROYALCanadian Whiskey

$3999

$2199

1.75L

CAPTAIN MORGAN Spiced

$1999

SKYY Reg. Vodka

$1899

SVEDKA Reg.Vodka

$1699

EVAN WILLIAMSBurbon

$1899

E & J XO BRANDY$2799CAMARENA

TEQUILA SILVER OR REPOSADO

$3799

1.75L SCORESBYScotch

OR

SEAGRAM'S 7Whiskey

$1899

LIBERTY CREEKAny Type

$797REDWOOD CREEK

Any Type

$997

750ML

LOCALLY OWNED & OPERATED

THREE OLIVES VODKA80 Proof

$2299

THREE OLIVES FLAVORS

$2199

JOHNNIE WALKERBlack Label

$5299JOHNNIE WALKER

Red Label

$2999

1.75L GRAND MARNIERLiqueur

$2999B & BLiqueur

$3599

1.75L 1.75LMAKER’S MARK Bourbon

$4799

$7399

RUSSIAN STANDARD Vodka

$2399BLUE ICE POTATO

VODKA

$2599

JOSE CUERVO ESPECIALSILVER or GOLD TEQUILA

MOUNT GAY ECLIPSE BARBADOS RUM

SVEDKA VODKA$1799

JACK DANIELSBourbon

$3599

SONOMA CUTRERChardonnay

$2097

ROBERT HALL PASO CAB SAUV

$1397

BUTTERChardonnay

$1497SANTA

MARGHERITAPinot Grigio

$1787

CAVES D’ESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE

$1797KRIS Pinot Grigio

$997

750ML 1.5ML 750ML YELLOW TAILANY TYPE

$497

KENDALL JACKSONVINTNER’S CHARD

$1097

750MLFLEURS de PRAIRIE ROSE

$1497

CHATEAU STE MICHELLE ROSE

$897

750ML

THE GLENLIVET 12 Year

WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES

Open Mon - Sat 9AM to 8:50PMSun 11AM to 5:50PM

Telephone 941 493 8555

$35991.75L

$28991.75L

$2.00 OFF UP TO 2 BOTTLES OF LIQUOR

750ML OR LARGER Good through 10/13/20. *Includes sale items.

*MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS &

CLOSEOUTS *VALID ONLY IN VENICE STORE

750 ML

LA CREMA SAUV BLANC

$1597 WENTE SOUTHERN

HILLS CAB SAUV$1397

750ML

1.75L

PE

7

ONRD

7

THE CLEAVER RED BLEND 750ML

WAS $15.97 NOW

SIGN UP & EARN REWARD POINTS ON ALL PURCHASES

$797

adno

=37

6841

9-1

Page 3: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 3A

SALE!

SALE!SALE!

SALE! 65” $529

43” $27955” $399

75” $849UN65TU7000FUN75TU7000F

UN43TU7000FUN55TU7000F

SALE!SSSASASASASASASASSASASS LE! 65” $5299999999975” $849

Purchase or more kitchen appliances and get package discounts and big rebates!

MATCHING DRYER

SALE!$629GDF630PSMSS

24” Full Console Smart Dishwasher

Wi-Fi, 3rd Rack Dry Boost, Hard

Food Disposer, 16 Place Setting

24 “ Fully Integrated Dishwasher

15 Place Settings 6 Wash Cycles

42 dBAStormWash Express 60

Fingerprint Resistant

24” Full Console Dishwasher

ProBake Convection

30” Slide-in Electric Range

6.3 cu.ft. capacity, 9”/6” 3,200w Ultra-Heat Power Burner,

5 Smoothtop Elements

SALE!$1,499

LSE4613BD

SALE!$749

JB655SKSS

30” Freestanding Range 5.3 cu.ft.

SALE!$699

NE59R4321SS

30” Freestanding Electric Range

SALE!$449$444444449999

WHITE SHE3AR72UC

SALE!$549

STAINLESS SHE3AR75UC

SALE!$849DW80R7061US

1.8 cu.ft. 1,000w over-range microwave

ME19R7041FS

22.1 cu.ft. Counter Depth French Door Refrigerator

Quiet 48 dBA

H 693/4” x W 353/4” x D 311/4”

LFXC22526S

LRE3083ST

LDF5545STProBake

Convection

30” Self-Cleaning Slide-In range

2.0 cu.ft. 1,000w over-range microwave

H 707/8” x W 357/8” x D 311/2”

ConvectionKRFC704FSS

KSEG700ESS

KMHS120ESS

H 701/16“ x W 357/8” x D 331/2”

36” 27.4 cu.ft.

Side by Side Refrigerator

RS27T5200SR

48dBA sound level

DW80R5060US

Freestanding Range

NE59T7511SS

Convection

2.0 cu.ft. Over-the-Range Microwave Oven

LMV2031ST

Save$1,700!

Save$2,205!

save$1,032!

24” Top Control Built-In Dishwasher

KDTM404KPS

23.8 cu.ft. French Door Refrigerator

Counter-Depth

Counter-Depth

REBATE

REBATEREBATE

MSRP: $8,198

MSRP: $6,049MSRP: $4,199

SALE

SALESALE

$7,166

$3,844$2,499

AFTER $200 MAIL-IN REBATE

AFTER $427 MAIL-IN REBATE

AFTER $277 MAIL-IN REBATE

FanConvection

® Copyright Bill Smith, Inc. 2020. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. †Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 10/7/20. Manufacturer rebates valid through date of Ad. See store for additional details.

Family Owned & Operated since 1954 145 1st Place Reader’s Choice Awards Lowest Price Guaranteed

12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center

est. 1954 Expert Advice. Always the Best Price BILL SMITH SERVICE

CENTER Toll-free 800.226.1127 Lee 239.334.1121

APPLIANCE PARTS Toll-free 888.229.3862

27” 4.5 cu. ft. Front Load Washer

27” 7.4 cu. ft. Electric Dryer

H 697/8” x W 353/4” x D 311/4”H 701/4“ x W 353/4” x D 303/4”

36” 22.1 cu.ft. French Door Refrigerator36” 23.5 cu.ft. French Door Refrigerator

36” 27.8 cu.ft. French Door Refrigerator

H 697/8” x W 353/4” x D 361/4”

SALE!$3,099

PYD22KBLTS

27” 5.0 cu.ft. Top Load Washer

27” 7.4 cu.ft. Electric Dryer with Sensor Dry

SALE!$719

WASHER WA50R5200AW

SALE!$719

DRYER DVE50R5200W

MATCHING DRYER

SALE!$2,599

GFE28GMKES

MSALE!DRYER DLE3400W

$629

SALE!$629

WASHER WM3400CW

H 697/8” x W 353/4” x D 361/4”H 697/8” W 353/4” D 361/4”

36” 27.8 cu.ft. French Door Refrigerator

PFE28KYN

Tall Tub Dishwasher with Fully Integrated

ControlsConvection

PDP715SYNPB911SJSS

Steam Self-Clean5 Smoothtop Elements

2.1 cu.ft. 1,050w over-range microwave

PVM9005SJSS

Save$885! REBATE

SALE

AFTER $500 MAIL-IN REBATE

MSRP: $5,718

$4,833

SALE!$2,799

LRFXC2416S

Just North of Cochran Blvd.

941.624.5555

Port Charlotte Murdock Plaza

Look for the big

1700 Tamiami Trail, Port Charlotte

M-S 9:30am-5:30pm Sun 11am-5pm

FoundersBill & Mary Alice Smith

SALE!$899DRYER GFD65ESSN

28” 4.8 cu.ft. Front Load Smart

Washer

28” 7.8 cu.ft. Front Load Smart

Electric Dryer

SALE!$899

WASHER GFW650SSN

Voted Best Place to Buy! 145 1ST Place Reader’s Choice Awards!

Celebrating 66 years of serving SW Florida!

BillSmith.com

SALE! 65” $1,04965NANO85

SALE! 55” $84955NANO85

SALE! 49” $59949NANO85

4K Smart UHD NanoCell TV w/ AI ThinQ®

webOS + ThinQ AI w/ Magic Remote

4k Ultra HD

4K Crystal UHD 2160p LED Smart TV with HDR

75”LED 55”LED 43”LED65”LED

65”LED 55”LED 49”LEDMATCHING

DRYER

36” 28.2 cu.ft. French Door Refrigerator

H 70” x W 353/4” x D 353/8”

SALE!$1,799

RF28T5001SG

Internal Water Faucet

Sensor Dry

Sensor Dry

Fresh Vent

PowerSteam

6Motion™ Technology

est. 1954

Appliances & Electronics

6.3 cu.ft. Slide-in Range

TwinChill

TwinChill

Savings!theDiscover

- Shop Your Way -

ShopIn Person7 Locations BillSmith.com

Virtually1-888-BillSmith

Call us

adno

=37

6827

8-1

Page 4: Trump halts virus relief talks until after election

PAGE 4A WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

Another witness saw Tollard fi re a black handgun at the victim’s vehicle and drive away in a black pickup.

Both witnesses identifi ed Tollard in a lineup.

The victim was shot in the neck, chest and arms, and was pronounced dead at the scene.

Deputies quickly found the pickup unoc-cupied near Princess Lane and Jacaranda Boulevard, not far from the bank. They found a black handgun on the front passenger seat with the magazine taken out.

The deputies found Tollard walking a short time later and took him into custody near Sklar Drive and Jacaranda Boulevard.

He and the victim are known to one another; however, their relation-ship is also protected under Marsy’s Law.

ARRESTFROM PAGE 1A

From Tulum to Cancun, tourism-dependent communities still soaked by the remnants of Tropical Storm Gamma could bear the brunt of the storm.

In Cancun, long lines snaked from supermarkets, lumber yards and gas stations as people scrambled for provisions under mostly sunny skies. Offi cials warned that residents should have several days of water and food on hand. Boat owners lined up at public ramps to pull their craft out of the water.

Mexico evacuated thousands of tourists and residents from coastal areas along its Riviera Maya. Some 160 shelters were opened in Cancun alone.

Quintana Roo Gov. Carlos Joaquín said Tuesday night that the government had made preparations, but “it is a strong, powerful hurricane.” He said the area hadn’t seen one like it since Hurricane Wilma in 2005.

Some hotels that had exemp-tions because their structures were rated for major hurricanes planned to shelter their guests in place and testing their emergen-cy systems.

When the alarm blared at the Fiesta Americana Condesa hotel, Lizeth Elena Garza Hernandez rushed out of her room carrying her 10-month-old daughter, Hannah. She had arrived Sunday from the northern Mexican border city of Reynosa with her husband, 4-year-old daughter and her parents-in-law.

“I’m scared because we don’t know how it could impact here, because we’ve never been in a situation like it,” she said.

Joseph Potts, a deputy sheriff from Denver, Colorado, took care of his 3-year-old son near a kiddie pool while his wife attended an emergency information session about the hurricane. The hotel off ered to shelter guests in a ballroom, but a short time later after the storm intensifi ed the hotel told them they would all be moved to a university in Cancun.

“The hurricane kind of popped up overnight and we just want to get it over with and go

back to the beach,” Potts said.The offi cial defi nition of rapid

intensifi cation of a hurricane is 35 mph in 24 hours. Delta increased in strength 80 mph, more than doubling from a 60 mph storm at 2 pm EDT Monday to 140 mph at 2 pm EDT Tuesday.

State Tourism Minister Marisol Vanegas said there were 40,900 tourists in all of Quintana Roo, far below normal numbers due to the COVID-19 pandemic. The area’s economy was devastated by months of pandemic-caused lockdown.

At the Moon Palace resort just south of Cancun, hundreds of guests from Moon Palace hotels on Cozumel, Isla Mujeres and beachfront rooms were being moved into a hurricane shelter at the resort’s large exposition center. Bedding, food and enter-tainment were being provided, said Cessie Cerrato, the vice president of public relations for Palace Resorts.

“It’s massive,” Cerrato said of the convention hall. “It’s super safe and further away from the

water.” Given the coronavirus pandemic, the hall will allow safe distancing, and face masks will be required for guests.

The state ordered people off the streets by 7 p.m. and landfall was expected between Puerto Morelos and Playa del Carmen just south of Cancun early Wednesday.

Just south of Puerto Morelos in Playa del Carmen, Zena Koudsi from Charlotte, North Carolina was taking a fi nal walk along the beach before Delta hit.

“Never been to a hurricane area,” Koudsi said. “Never been to Mexico. I was expecting maybe more sun, less waves, but, you know, we’re trying to make the best of it.”

Mexican President Andrés Manuel López Obrador said Tuesday that 5,000 federal troops and emergency personnel were being made available in Quintana Roo to aid in storm eff orts.

“I honestly don’t see much that will stop it until it reaches Yucatan, due to low vertical wind shear, high deep-layer

moisture, and the very warm and deep waters of the north-western Caribbean,” said Eric Blake, a forecaster at the National Hurricane Center.

Delta was predicted to arrive with an extremely dangerous storm surge raising water levels by as much as 9 to 13 feet, accompanied by large and dan-gerous waves and fl ash fl ooding inland.

The storm was centered about 180 miles east-southeast of Cozumel, Mexico, on Tuesday evening and it was moving west-northwest at 17 mph.

Once Delta moves on from Mexico, it is expected to regain Category 4 strength over the Gulf of Mexico as it approaches the U.S. coast, where landfall around Friday would be fol-lowed by heavy rainfall across the southeastern United States.

“While there is large uncer-tainty in the track and intensity forecasts, there is a signifi cant risk of dangerous storm surge, wind, and rainfall hazards along the coast from Louisiana to the western Florida Panhandle beginning Thursday night or Friday,” the Hurricane Center said.

Alabama Gov. Kay Ivey and Louisiana Gov. John Bel Edwards decreed states of emer-gency for their states Tuesday, allowing offi cials to seek federal aid more quickly if needed later.

Beach communities on the Alabama coast were still clearing away the damage from Hurricane Sally, which made landfall at Gulf Shores on Sept. 16.

In Cancun, Mexican tourists Stephanie Vazquez and husband Fernando Castillo took one last dip in the pool at the Fiesta Americana hotel with their 2-year-old son, Leonardo.

Vazquez said she was “ner-vous, worried,” about Delta, “because it is the fi rst time I’ve come here with my son.”

“I feel there is a certain safety that the hotel has provided up to now, I know that we will be well protected, but you never can be 100% sure, because it is nature, and you don’t know what will happen,” she said.

HURRICANEFROM PAGE 1A

AP PHOTO

A man removes signs Tuesday as Hurricane Delta approaches Puerto Juarez, Cancun, Mexico.

Schedule your consultation today! Dr. Banker is accepting new patients in our

CenterForSight.net | 941.488.2020

Tanuj P. Banker, M.D.Vitreo-Retinal Surgeon

Assistant Professor, Florida State University

We are pleased to offer Dr. Banker’s expertise to our patients in South Sarasota County.

UNDERGRADUATE SCHOOL:– Georgetown University,

Valedictorian

MEDICAL SCHOOL:– Georgetown University

School of Medicine

RESIDENCY:– Georgetown University Hospital,

Chief Resident

SURGICAL RETINA FELLOWSHIP:– Bascom Palmer Eye Institute

#1 Ranked Eye Hospital in the Nation

SPECIALTIES:– Painless Eye Injections– Macular Degeneration– Diabetic Eye Disease– Floaters– Macular Holes– Retinal Detachments

World Class Retina Care & Painless Injections Available Near You!

adno

=37

6821

0-1

A network of doctors who care about you as a patient, and as a person.

That’s human care.

Care that’s centered on you is is nearby.

A care center is located near you.

Port Charlotte18700 Veterans Boulevard, Suite 9Port Charlotte, FL 33954

H U M A N A M E D I C A R E A DVA N TA G E P L A N S

Other Providers are available in our network. When applicable (non-exclusive providers): Provider may also contract with other plan sponsors. Newspaper advertising supplement to Port Charlotte Sun. Important! At Humana, it is important you are treated fairly. Humana Inc. and its subsidiaries comply with applicable Federal Civil Rights laws and do not discriminate on the basis of race, color, national origin, age, disability, sex, sexual orientation, gender, gender identity, ancestry, marital status or religion. ATTENTION: If you do not speak English, language assistance services, free of charge, are available to you. Call 1-844-224-8993 (TTY: 711). Español (Spanish): ATENCIÓN: Si habla español, tiene a su disposición servicios gratuitos de asistencia lingüística. Llame al 1-844-357-9121 (TTY: 711).

(Chinese):1-844-224-8993 (TTY: 711)

Y0040_GHHKTYSEN_M

Learn more about the unique kind of care in

Humana’s network at HealthThatCares.com.

Or contact your local Humana Sales Agent at

1-844-224-8993 (TTY: 711).

En español? Llame gratis al

1-844-357-9121 (TTY: 711).

adno=3766779-1

Page 5: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 5A

SPRING HILL (AP) — A young child who had been locked in a boarded up room set a mattress on fi re Monday afternoon in an attempt to escape, sheriff ’s offi cials in Florida said.

Deputies and fi re rescue crews found the child when they responded to an arson call near Spring Hill, the Tampa Bay Times reported.

Kelley Lynne Davis, 36, and Daniel Andrew Davis, 37, were arrested on aggravated child abuse charges, arrest reports said. They told Hernando County Sheriff ’s investi-gators that they have kept the child locked in the room for 11 or 12 hours every night, plus whenev-er the child misbehaved, since March.

Their relationship to the child was not released. The agency also didn’t release the age or gender of the child, citing Marsy’s Law, a constitutional amend-ment designed to protect victims but that deprives the public of informa-tion that had long been available under Florida’s public records law. The child’s condition also wasn’t released.

According to investiga-tors, the room where the fi re started had two ex-terior locks. A board had been screwed over it and the only window was also covered. The ceiling fan in the room was broken and electricity was cut off in the room. The arrest report also said that feces was on the wall and urine was on the fl oor.

The room was bare except for the mattress and a blanket. the report said. There was no natu-ral light in the room. The report didn’t explain how the child started the fi re.

The Davises have fi ve daughters, none of whom were treated like the vic-tim was, the report said. The state’s Department of Children and Families is assisting the daughters.

Sheriff: Child set

fire to escape

boarded up room

941.473.1403 | GOMULCH.COM850 N. Indiana (Hwy 776) | Englewood

M-F 7:30 AM - 5 PM | SAT 7:30 AM - 2 PM

HOME DELIVERY

OCTOBER SPECIALS

$89 99 Backpack Piston SprayerCHAPIN BRAND WAS $99 49

$2349 Hand PrunerCORONA BRAND WAS $2649

$5500 1-Gallon Weed KillerNULLIFY BRAND WAS $6500

$18 99 47” Rnd Crew ShovelWOOD HANDLE WAS $20 99

$2499 Sling 4' Green WAS $2749

Order Online. Fast. Safe. Contact Free.

$49 99 Sling 6' Yellow WAS $5449

adno=

3766715-1

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

10/07/2020

3114 INVITATION TO BID

INVITATION TO BID

The DeSoto County Board of County of County Commissioners’ are seeking Formal Bids forthe DeSoto County Regional Wastewater Treatment PlantRehabilitation and Repair Project as described within the context of this bid. A Pre-Bid Meeting will be held on the 28th of October,2020, at 9:00 a.m. in the DeSoto County Administration Building1st Floor Board Room, Arcadia,Florida 34266. A site visit willfollow this meeting. Bids are to be submitted no later than 2:00 p.m. on November 10, 2020, atthe DeSoto County PurchasingDepartment. For more informa-tion concerning this Bid pleasee-mail c.talamantez@desoto -bocc.com or call 863-993-4816. Cindy Talamantez, CPPB,Purchasing Director.Publish: October 7, 2020101305 3768403

3116 NOTICE OF ACTION

FLORIDA DEPARTMENT OF LAW ENFORCEMENT,Petitioner

vs.INDIA S. SUCKOO, Case #45549Respondent

NOTICE OF ACTION

TO: INDIA S. SUCKOO, Residence Unknown

YOU ARE NOTIFIED that anAdministrative Complaint has been filed against you seeking to revoke your CORRECTIONAL Certificate in accordance withSection 943.1395, F.S., and anyrules promulgated thereunder.

You are required to serve awritten copy of your intent to request a hearing pursuant to Section 120.57, F.S. upon Dean Register, Director, Criminal Justice Professionalism Program, Florida Department of LawEnforcement, P. O. Box 1489,Tallahassee, Florida 32302-1489,on or before November 15, 2020. Failure to do so will resultin a default being entered against you to Revoke said certification pursuant to Section 120.60, F.S., and Rule 11B-27, F.A.C.

Dated: September 15, 2020 Dean Register, ProfessionalismDirectorFLORIDA DEPARTMENT OF LAW ENFORCEMENTBy: -s- Anjani Torres, Division RepresentativeP u b l i s h : 0 9/ 2 3 / 2 0 2 0 , 09/30/2020, 10/07/2020, 10/14/2020408428 3766148

IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL COURT, IN AND FOR DESOTO COUNTY,

FLORIDA

Case No.: 142020DR000379DRAXMA

Veronica Aguilar GonzalezPetitioner,

and

Miguel Aguilar GonzalezRespondent.

NOTICE OF ACTION FOR DISSOLUTION OF

MARRIAGE

TO: Miguel Aguilar GonzalezAddress: 2601 SE Chavez Ct., Arcadia, FL 34266

YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copyof your written defenses, if any, to it on Veronica Aguilar Gonzalez,whose address is 2837 NEPersimman Dr., Arcaida, FL34266 on or before October 23,2020, and file the original withthe clerk of this Court at 115 E. Oak Street, Arcadia, FL 34266 before service on Petitioner or immediately thereafter. If youfail to do so, a default may be entered against you for the relief demanded in the petition.

Copies of all court documents in

3116 NOTICE OF ACTION

this case, including orders, are available at the Clerk of the CircuitCourt’s office. You may review these documents upon request.

You must keep the Clerk of theCircuit Court’s office notified of your current address. (Youmay file Designation of CurrentMailing and E-Mail Address, Florida Supreme Court ApprovedFamily Law Form 12.915.)

WARNING: Rule 12.285, FloridaFamily Law Rules of Procedure,requires certain automaticdisclosure of documents and information. Failure to complycan result in sanctions, includingdismissal or striking of pleadings.

Dated 9/11/2020Nadia K. DaughtreyCLERK OF THE CIRCUIT COURTBY: Bridgette Rios(Deputy Clerk)Publish: 09/23/20, 09/30/20, 10/07/2020, 10/14/2020.395956 3765813

IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL COURT, IN AND FOR DESOTO COUNTY,

FLORIDA

Case No.: 20DR386

George C. Sevant IIIPetitioner,

and

Rebecca D. SevantRespondent.

NOTICE OF ACTION FOR DISSOLUTION OF

MARRIAGE (NO CHILD OR FINANCIAL

SUPPORT)

TO: Rebecca D. SevantAddress: 21 South 10th Ave.,Arcadia, FL 34266

YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses,if any, to it on George SevantIII, whose address is 1287SE Vermont Ave., Arcadia, FL 34266 on or before October 23,2020, and file the original withthe clerk of this Court at 115 E. Oak Street, Arcadia, FL 34266 before service on Petitioner or immediately thereafter. If youfail to do so, a default may be entered against you for the relief demanded in the petition.

Copies of all court documents inthis case, including orders, are available at the Clerk of the CircuitCourt’s office. You may review these documents upon request.

You must keep the Clerk of theCircuit Court’s office notified of your current address. (Youmay file Designation of CurrentMailing and E-Mail Address, Florida Supreme Court ApprovedFamily Law Form 12.915.)

WARNING: Rule 12.285, FloridaFamily Law Rules of Procedure,requires certain automaticdisclosure of documents and information. Failure to complycan result in sanctions, includingdismissal or striking of pleadings.

Dated 9/16/2020Nadia K. DaughtreyCLERK OF THE CIRCUIT COURTBY: D.D.Publish: 09/23/20, 09/30/20, 10/07/2020, 10/14/2020.395956 3766350

3120 NOTICE TO CREDITORS

IN THE CIRCUIT COURT FOR DESOTO COUNTY FLORIDA PROBATE DIVISION

File No. 2020 CP000113AXMA

IN RE: ESTATE OF KAREN ANN HOLMSTROM, Deceased.

NOTICE TO CREDITORS

The administration of the estateof Karen Ann Holmstrom,deceased, whose date of death was April 14, 2020, is pendingin the Circuit Court for Putnam County, Illinois, Probate Division,the address of which is 120 North 4th Street, Hennepin, IL 61327. The names and addresses of theancillary personal representative and the ancillary personal repre-sentative’s attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent’sestate on whom a copy of this notice is required to be servedmust file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM. All other creditors of the dece-dent and other persons having claims or demands against decedent’s estate must file their claims with this court WITHIN 3MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THEFLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2)YEARS OR MORE AFTER THE DECEDENT’S DATE OF DEATH IS BARRED. The date of first publication of this is October 7, 2020

/s/Peggy A. Smith Peggy A. Smith Ancillary Personal Representative

/s/Random R. Burnett, EsquireRANDOM R. BURNETT, ESQUIRE825 Ballough Road, Suite 410

32 226

3120 NOTICE TO CREDITORS

Daytona Beach, FL 32114-2265 Phone: (386) 238-3775 Fax: (386) 238-3053 Florida Bar Number: 213179 Attorney for Ancillary PersonalRepresentative primary email address: [email protected] secondary emai l address: [email protected] Publish: 10/07/20, 10/14/20416354 3768448

3130 NOTICE OF SALE

NOTICE OF PUBLIC SALE: Darrells Wrecker Service gives Notice of Foreclosure of Lien and intent to sell these vehicles on 10/30/2020, 10:00 am at 663 S BREVARD AVE ARCADIA,FL 34266-4260, pursuant tosubsection 713.78 of the Florida Statutes. Darrel ls WreckerService reserves the right toaccept or reject any and/or all bids.1G2AL15F377177288 2007 PONTIAC 1G2ZH528754120012 2005 PONTIAC JSIDF43D432100286 2003 KAWASAKI Publish: 10/07/2020140912 3768957

3132 TAX DEEDS

NOTICE OF APPLICATION FOR TAX DEED

Notice is hereby given that RANDY L DAVIS the holder of the following certificate has filedsaid certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows:

Certificate Number: 1194/15Issuance Date: JUNE 1, 2015Tax Deed File Number 20-17-TD

Description of Property:

PARCEL 14A, RIVER ACRES:BEGIN AT THE SOUTHEAST CORNER OF THE NORTH 1 ⁄2OF GOVERNMENT LOT #2 OF THE SW 1 ⁄4 OF SECTION 7,TOWNSHIP 37 SOUTH, RANGE 25 EAST, DESOTO COUNTY, FLORIDA; THENCE N 00DEGREES 38’20” W, ALONGTHE EAST LINE OF SAID TRACT,2970 FEET; THENCE S 88DEGREES 42’02” W, 660 FEET; THENCE N 00 DEGREES 38’20”W, 165 FEET TO THE POINT OFBEGINNING; THENCE CONTINUESAME LINE, 165 FEET; THENCES 88 DEGREES 42’02” W, 330FEET; THENCE S 00 DEGREES38’20” E, 165 FEET; THENCE N 88 DEGREES 42’02” E, 330 FEET TO THE POINT OF BEGINNING.SUBJECT TO A 33 FOOT EASEMENT ALONG THE WEST SIDE FOR ROAD, DRAINAGE ANDUTILITIES.

Property Address: 5788 NERIVER BEND ROAD

Names in which assessed: RONALD C STERN 5788 NE RIVER BEND ROADARCADIA, FL 34266

All of said property being inthe county of DeSoto, State of Florida. Unless such certificate shall be redeemed according tolaw the property described insuch certificates will be sold tothe highest bidder at the South Courthouse Door on OCTOBER 28, 2020

Dated this 14th DAY OF SEPTEMBER, 2020

NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, Deputy ClerkPublish: 09/23/2020, 09/30/2020, 10/07/2020, 10/14/2020407181 3765961

NOTICE OF APPLICATION FOR TAX DEED

Notice is hereby given that ATCF II FLORIDA-A, LLC the holder of the following certificatehas filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows:

Certificate Number: 143/18Issuance Date: MAY 31, 2018Tax Deed File Number 20-10-TD

Description of Property:

LOT 9, BLOCK 3, SECTION 1, SUNNYBREEZE HARBOR, ASUBDIVISION ACCORDING TOTHE MAP OR PLAT THEREOF RECORDED IN PLAT BOOK6, PAGE 83, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA.

Property Address: 11395 SW ORANGE AVENUE

Names in which assessed: JAMES CROFTS & GAYNELLE CROFTS 438 ROUTE 32 NORTH FRANKLIN, CT 06254

All of said property being inthe county of DeSoto, State of Florida. Unless such certificate shall be redeemed according tolaw the property described insuch certificates will be sold tothe highest bidder at the South Courthouse Door on NOVEMBER 18, 2020

Dated this 30th DAY OFSEPTEMBER 2020

3132 TAX DEEDS

SEPTEMBER, 2020

NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, Deputy ClerkPublish: 10/07/2020, 10/14/2020, 10/21/2020, 10/28/2020407181 3768312

NOTICE OF APPLICATION FOR TAX DEED

Notice is hereby given that STANTON S SCOTT JR theholder of the following certificatehas filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows:

Certificate Number: 1676/17Issuance Date: MAY 31, 2018Tax Deed File Number 20-14-TD

Description of Property:

LOT 31 OF WINDY PINE MANOR, AN UNRECORDED PLAT, ALSO BEING DESCRIBED AS: BEGIN AT THE NORTHEAST CORNER OF THE NW 1⁄4 OF THE SE 1⁄4 OF SECTION 33, TOWNSHIP 37 SOUTH, RANGE 24 EAST; THENCE N 89 DEGREES 31’10”W, ALONG NORTH LINE OF SAID TRACT, 591.92 FEET TO P.O.B.; THENCE CONTINUE SAMELINE, 100.00 FEET; THENCE S 6 DEGREES 39’W, 219.06 FEET; THENCE N 69 DEGREES11’E, 110.01 FEET; THENCE N7 DEGREES 12’25” E, 179.66 FEET TO P.O.B. TOGETHER WITHA PART OF LOT 30 OF WINDY PINE MANOR, AN UNRECORDEDSUBDIV IS ION, DESCRIBED AS FOLLOWS: BEGIN AT THENORTHEAST CORNER OF NW 1⁄4 OF THE SE 1⁄4 OF SECTION 33,TOWNSHIP 37 SOUTH, RANGE 24 EAST; THENCE N 89 DEGREES 51’10” W, ALONG NORTH LINE OF SAID TRACT, 588.92 FEET TO P.O.B.; THENCE CONTINUESAME LINE, 3.0 FEET; THENCES 7 DEGREES 12’25” W, 179.66 FEET; THENCE N 69 DEGREES11’ E, 12.0 FEET; THENCE N 4DEGREES 42’23” E, 174.56 FEET TO P.O.B. TOGETHER WITH A 2005 HORTON DOUBLE WIDE MOBILE HOME. IDENTIFICATION# H 1 8 1 7 9 7 G R A N DIDENTIFICATION #H181797GL.TITLE #95069136 AND TITLE #95069198.

Property Address: 1453 NW MAGNOLIA TERRACE

Names in which assessed: JEFFERY F ROSE & KATHERINEA ROSE 2712 GATE ROADLINCOLNTON, NC 28092

All of said property being inthe county of DeSoto, State of Florida. Unless such certificate shall be redeemed according tolaw the property described insuch certificates will be sold tothe highest bidder at the South Courthouse Door on OCTOBER 21, 2020

Dated th is 8th DAY OFSEPTEMBER, 2020

NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, Deputy ClerkPublish: 09/16/2020, 09/23/2020, 09/30/2020, 10/07/2020407181 3765250

NOTICE OF APPLICATION FOR TAX DEED

Notice is hereby given that ROBERT K BONDESEN SR the holder of the following certificatehas filed said certificate for a tax deed to be issued thereon. The certificate number, the description of the property, and the names in which it was assessed are as follows:

Certificate Number: 663/14Issuance Date: MAY 31, 2014Tax Deed File Number 20-19-TD

Description of Property:

THOSE PORTIONS OF LOTS5, 6 AND 7, LYING SOUTH OFJORDAN’S BRANCH, BLOCK “C”, ROBINSON COURT SUBDIVISION, as shown in the plat thereofrecorded in Plat Book 5, Page 65, Public Records of DeSoto County, Florida.

Property Address: 84 CITRUS AVE

Names in which assessed: TC10U LLC C/O PENDER NEWKIRK PO BOX 172299 TAMPA, FL 33672

All of said property being inthe county of DeSoto, State of Florida. Unless such certificate shall be redeemed according tolaw the property described insuch certificates will be sold tothe highest bidder at the South Courthouse Door on NOVEMBER 4, 2020

Dated this 22nd DAY OFSEPTEMBER, 2020

NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, Deputy ClerkPublish: 09/30/2020, 10/07/2020, 10/14/2020, 10/21/2020407181 3767038

NOTICE OF APPLICATION FOR TAX DEED

Notice is hereby given that TIMOTEO MORALES the holder of the following certificate hasfiled said certificate for a taxdeed to be issued thereon. The certificate number, the description of the property, and the names in which it was

f

3132 TAX DEEDS

assessed are as follows:

Certificate Number: 665/17Issuance Date: JUNE 1, 2017Tax Deed File Number 20-18-TD

Description of Property:

THE NORTH 41 2/3 FEET OFLOTS 25 AND 26, BLOCK “F”,J.W. WHIDDEN SUBDIVISIONIN THE NW 1⁄4 OF THE NW 1⁄4OF SECTION 36, TOWNSHIP37 SOUTH, RANGE 24 E,ACCORDING TO THE MAP ORPLAT THEREOF RECORDEDIN PLAT BOOK C-5, PAGE 55,OF THE PUBLIC RECORDS OFDESOTO COUNTY, FLORIDA.

Property Address: 136 BLADWIN AVE

Names in which assessed: JACQUELINE P GREER 209 S PASCO AVE ARCADIA, FL 34266

All of said property being inthe county of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw the property described insuch certificates will be sold tothe highest bidder at the SouthCourthouse Door on NOVEMBER 18, 2020

Dated this 29th DAY OFSEPTEMBER, 2020

NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, Deputy ClerkPublish: 10/07/2020, 10/14/2020, 10/21/2020, 10/28/2020407181 3768177

3138 OTHER NOTICES

PUBLIC NOTICERequest For Proposals

CareerSource Heartland (CSH),5901 US Hwy 27 S, Suite 1,Sebring, Florida 33870, a private,not-for-profit 501(c)3 corpo-ration, is soliciting proposalsfrom qualified entities to provideOne-Stop Operator Servicesfor the 2021-2022 fiscal year,with potential for two one-yearrenewals. Deadline for proposalsubmission is November 6,2020, 3 p.m. EST. Please seethe entire procurement timetablein the RFP, located on www.careersourceheartland.com.

CSH is a direct provider ofcareer services as defined bythe WIOA §134(c)(2). Therefore,for purposes of this RFP, CSHdefines the basic role of aOne-Stop Operator as an entitythat will review and coordinatethe service delivery of partic-ipating one-stop partners andservice providers within the CSHcareer centers and evaluateCSH’s compliance as required bythe Act.

P lease d irect quest ions/comments regarding the RFP toBrian Mercurio at [email protected]: October 7, 2020401318 3766309

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

Page 6: Trump halts virus relief talks until after election

PAGE 6A WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

P/E Name Last Chg

Money&Markets

2,400

2,700

3,000

3,300

3,600

A M J J A S

3,200

3,320

3,440 S&P 500Close: 3,360.97Change: -47.66 (-1.4%)

10 DAYS

7,000

8,000

9,000

10,000

11,000

12,000

13,000

A M J J A S

10,520

10,960

11,400 Nasdaq compositeClose: 11,154.60Change: -177.88 (-1.6%)

10 DAYS

Advanced 984Declined 1578New Highs 125New Lows 5

Vol. (in mil.) 4,113Pvs. Volume 3,379

4,1373,443

13231773125

17

NYSE NASD

DOW 28354.48 27728.03 27772.76 -375.88 -1.34% s s s -2.68%DOW Trans. 11651.20 11388.34 11399.14 -82.95 -0.72% s s s +4.57%DOW Util. 860.22 840.40 850.89 +6.32 +0.75% s s s -3.22%NYSE Comp. 13083.30 12824.20 12837.88 -111.77 -0.86% s s s -7.73%NASDAQ 11392.41 11124.45 11154.60 -177.88 -1.57% s s s +24.32%S&P 500 3431.56 3354.54 3360.97 -47.66 -1.40% s s s +4.03%S&P 400 1982.86 1933.58 1936.85 -9.11 -0.47% s s s -6.12%Russell 2000 1619.21 1577.29 1577.29 -4.67 -0.30% s s s -5.46%Toronto TSX 16455.84 16205.54 16236.13 -174.06 -1.06% s s s -4.85%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTD StocksRecap

CombinedStocks From the New York Stock Exchange and the Nasdaq on

Interestrates

The yield on the 10-year Treasury note fell to 0.76% Tuesday. Yields affect rates on mortgages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

3.25

3.25

5.00

.13

.13

1.88

PRIME

RATE

FED

FUNDS

3-month T-bill .10 .10 ... 1.69

6-month T-bill .11 .11 ... 1.72

52-wk T-bill .14 .12 +0.02 1.64

2-year T-note .14 .14 ... 1.49

5-year T-note .32 .33 -0.01 1.38

7-year T-note .53 .55 -0.02 1.47

10-year T-note .76 .78 -0.02 1.55

30-year T-bond 1.56 1.57 -0.01 2.04

NET 1YR

BONDS LAST PVS CHG AGO

Barclays Glob Agg Bd .90 .91 -0.01 1.23

Barclays USAggregate 1.18 1.18 ... 2.11

Barclays US Corp 2.00 2.01 -0.01 2.78

Barclays US High Yield 6.35 6.36 -0.01 5.90

Moodys AAA Corp Idx 2.30 2.31 -0.01 2.88

10-Yr. TIPS 0 0 ... .09

CommoditiesEnergy prices closed mostly higher, with U.S. crude oil up 3.7% and wholesale gasoline 3.4% higher. Gold and silver prices fell.

Crude Oil (bbl) 40.67 39.22 +3.70 -33.4

Ethanol (gal) 1.38 1.36 +1.54 +0.4

Heating Oil (gal) 1.19 1.13 +4.88 -41.4

Natural Gas (mm btu) 2.52 2.62 -3.63 +15.1

Unleaded Gas (gal) 1.24 1.19 +3.43 -26.9

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1901.10 1912.50 -0.60 +25.1

Silver (oz) 23.87 24.50 -2.58 +33.9

Platinum (oz) 863.90 897.20 -3.71 -11.1

Copper (lb) 2.97 2.97 +0.02 +6.1

Palladium (oz) 2382.00 2369.20 +0.54 +24.8

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.09 1.09 +0.35 -12.4

Coffee (lb) 1.08 1.07 +0.42 -17.0

Corn (bu) 3.85 3.80 +1.45 -0.7

Cotton (lb) 0.66 0.65 +1.28 -5.1

Lumber (1,000 bd ft) 583.10 599.50 -3.17 +43.8

Orange Juice (lb) 1.14 1.14 +0.26 +17.3

Soybeans (bu) 10.44 10.22 +2.20 +10.7

Wheat (bu) 5.93 5.84 +1.45 +6.1

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.2900 -.0071 -.55% 1.2333

Canadian Dollar 1.3300 +.0027 +.20% 1.3324

USD per Euro 1.1752 -.0023 -.20% 1.0984

Japanese Yen 105.57 -.15 -.14% 106.87

Mexican Peso 21.6767 +.2586 +1.19% 19.5677

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.4059 -.0001 -.00% 3.4792

Norwegian Krone 9.3348 +.1115 +1.19% 9.0885

South African Rand 16.7034 +.1073 +.64% 15.0408

Swedish Krona 8.9393 +.0373 +.42% 9.8319

Swiss Franc .9167 +.0007 +.08% .9950

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.4051 +.0112 +.80% 1.4773

Chinese Yuan 6.7905 -.0003 -.00% 7.1485

Hong Kong Dollar 7.7502 +.0001 +.00% 7.8419

Indian Rupee 73.521 +.400 +.54% 70.822

Singapore Dollar 1.3619 +.0010 +.07% 1.3778

South Korean Won 1164.97 +6.48 +.56% 1192.73

Taiwan Dollar 28.81 +.06 +.21% 30.89

ASIA/PACIFIC

ForeignExchange

The U.S. dollar weakenedversus the Japa-nese yen, but strengthened versus the British pound and the euro. The U.S. currency also gained against the Canadian dollar and the Mexican peso.

LAST

6 MO AGO

1 YR AGO

1 JstEng g rs 5.32 +.15 26 KLA Cp 199.83 -.12 29 KC Southn 179.60 -1.57 q KA MLP 4.44 +.04 16 Kellogg 65.16 -.29 11 Kemper 67.50 -.60 6 KeurDrPep 28.03 +.37 7 Keycorp 12.60 -.16 cc Keysight 99.49 -.20 37 KimbClk 150.00 +.47 12 Kimco 11.95 ... 12 KindMorg 12.27 -.33 67 Kinross g 8.65 -.49 26 KnSwftT 41.21 -1.04 4 Kohls 19.49 -.93 ... KontoorB 25.20 -.89 dd KosmosEn 1.04 -.08 9 KraftHnz 30.67 -.33 cc KratosDef 19.70 -.32 16 Kroger 33.95 -.58 26 Kulicke 23.92 +.72 12 L Brands 32.30 -.91 31 L3Harris 173.96 -.44 ... LM FdAm .61 +.01 11 LTC Prp 35.53 -.30 36 LamResrch 340.98 -1.25 22 LambWst 70.16 +.61 26 Landstar 127.12 -1.34 11 LVSands 46.42 +.20 20 LeggPlat 42.30 -1.09 14 LennarA 80.66 -2.35 cc LeviStr 14.74 -.27 q LbtyASE 6.03 -.07 ... LibtyGlobC 20.32 +.08 20 LincElec 94.82 -.08 46 Linde 232.08 -3.01 25 Livent 11.42 +.13 46 LockhdM 376.46 -7.50 ... LoneRs .28 +.01 37 Lowes 164.99 -3.55 4 LumenTch 9.89 -.17 ... Lyft Inc 26.41 -.28 7 LyonBas A 75.99 +.59

M-N-0 7 M&T Bk 98.45 +.86 dd MBIA 6.47 -.01 17 MDC 47.64 -.99 19 MDU Res 23.08 +.12 3 MFA Fncl 2.76 -.04 6 MGIC Inv 9.93 +.08 6 MGM Rsts 21.05 -.50 10 MSC Ind 63.46 -1.13 q21 MVC Cap 7.97 +.06 4 Macerich 7.44 -.03 5 Macquarie 26.15 -.53 2 Macys 5.81 -.25 10 MagellMid 35.22 -.48 8 Magna g 48.90 -.17 ... Manulife g 14.40 -.03 dd MarathnO 4.04 -.19 4 MarathPt 28.83 -.41 22 MAR 96.92 +.14 2 MartinMid 1.27 -.02 66 MarvellTch 42.08 +.56 78 MasterCrd 337.43 -5.82 88 Mattel 12.25 +.01 5 MatthInt 23.71 +.01 15 MaximIntg 67.60 -.65 37 McCorm 191.64 -3.44 34 McDnlds 224.09 -1.98 12 McKesson 146.23 -2.95 dd McEwenM 1.06 -.05 21 MedProp 18.63 -.07 30 Merck 79.63 -1.61 24 MercGn 41.18 -.43 26 Meredith 12.90 -.22 7 Meritor 23.86 -.22 8 MetLife 38.37 -.15 5 Michaels 9.78 -.23 56 Microchp 106.49 -.82 6 MicronT 47.32 -.28 41 Microsoft 205.91 -4.47 dd Microvisn 2.13 +.05 17 Middleby 96.33 +.16 32 MdsxWatr 62.94 -.24 q MHowHiInc 6.22 +.01 ... Miragen .58 -.18 ... MitsuUFJ 4.08 -.03 ... Moderna 71.04 -.91 6 MolsCoorB 34.92 -.03 14 Mondelez 56.09 -.99 dd MoneyGrm 3.17 +.21 17 Moog A 64.75 -.90 10 MorgStan 47.74 -.86 29 Mosaic 18.83 -.45 29 MotrlaSolu 156.96 -.55 55 MurphO 8.42 -.41 4 Mylan NV 14.87 -.22 dd MyoKard 221.00 +.66 20 NCR Corp 22.65 -.22 ... Nabors rs 24.97 +.03 ... NanoD rsh 2.21 -.14 ... NanoX n 35.05 -4.45 12 NatFuGas 41.07 ... ... NatGrid 59.59 -.45 16 NtHlthInv 62.54 -.79 dd NOilVarco 8.67 -.29 ... NatPresto 82.53 +.47 5 NektarTh 17.19 -.09 54 Neogen 68.30 -1.28 cc Netflix 505.87 -14.78 dd NwGold g 1.98 +.02 11 NJ Rscs 28.07 +.70 87 NewOriEd 163.81 +12.03 3 NewResid 8.18 -.16 11 NY CmtyB 8.66 -.05 4 NYMtgTr 2.59 -.03 8 NewmrkGp 4.92 +.27 46 NewmntCp 60.82 -2.31 dd NewpkRes .81 -.06 21 NextEraEn 290.28 +2.37 28 NiSource 22.41 +.42 51 NikeB 127.65 -.26 ... Nikola 23.57 -.21 ... NokiaCp 3.91 -.02 dd NordicAm 3.54 -.15 5 Nordstrm 12.90 -.42 22 NorflkSo 213.52 -1.64 ... NDynMn g 1.12 -.07 33 NorthropG 308.97 -3.21 8 NwstBcsh 9.77 +.01 10 NortonLife 21.20 -.32 4 NorwCruis 17.23 +.24 17 Novartis 86.45 -1.82 ... NovoNord 69.16 -.96 dd NovoCure 119.35 +1.65 26 NuSkin 54.61 -.27 9 Nucor 46.93 -.35 ... Nutrien 40.10 -.86 q NuvDivA 14.54 -.02 q Nv AMT-Fr 15.98 -.08 q NvPfdInco 8.56 +.04 q NuvEqtP 11.33 -.09 cc Nvidia 549.46 +3.76 17 OGE Engy 32.38 +.35 dd OaktrSpL 4.82 -.05 9 OaktStInco 6.76 ... dd OasisPet .17 -.00 8 OcciPet 10.13 -.38 dd OceanP 2.18 +.87 9 OceanFst 14.91 +.38 dd Ocugen .33 -.01 17 OldNBcp 13.37 +.05 13 OldRepub 15.40 -.08 3 Olin 14.30 +.79 12 OmegaHlt 31.64 ... 11 OnSmcnd 22.89 -.26 ... Onconv h .27 -.01 20 ONEOK 27.06 -.55 dd OpkoHlth 4.35 +.19 61 Oracle 59.51 -.05 43 OrthoMed 32.38 -.01 17 OshkoshCp 76.16 -.94 17 OtterTail 38.25 +.68 dd Overstk 78.21 -2.55 3 Ovintv g rs 8.16 -.31 17 OwensMin 25.91 +1.55

Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Footnotes: cc - P/E exceeds 99. dd - Loss in last 12 months. g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. q - Stock is a closed-end fund - no P/E ratio shown. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. vj - Company in bankruptcy or receivership, or being reorga-nized under the bankruptcy law. Appears in front of the name. Source: The Associated Press.

DOW

27,772.76 -375.88NASDAQ

11,154.60 -177.88

S&P 500

3,360.97 -47.6610-YR T-NOTE

.76% -.02

30-YR T-BOND

1.56% -.01

CRUDE OIL

$40.67 +1.45GOLD

$1,901.10 -11.40

EURO

$1.1752 -.0023q q q q q p q q

(Previous and change figures reflect current contract.)

A-B-C ... ADT Inc 8.36 +.16 15 AES Corp 18.66 +.08 12 AFLAC 37.37 -.06 dd AGNC Inv 13.94 -.06 dd AMAG Ph 13.04 -.04 dd AMC Ent 4.06 -.07 ... ANGI Hme 12.29 -.46 15 AT&T Inc 28.71 +.04 56 AbbottLab 106.25 -2.31 13 AbbVie 85.89 -2.04 dd AbeonaTh 1.22 +.13 9 AberFitc 15.54 -.19 dd AccelrDiag 10.79 +.10 dd Accuray 2.68 +.03 1 AcordaTh .64 +.06 24 ActivsBliz 78.30 -1.69 dd AdamisP h .77 +.04 ... Adient 21.06 -.27 dd AdmaBio 2.42 -.07 99 AdobeInc 478.98 -7.49 56 AdvDrainS 65.67 +.67 29 AdvEnId 65.76 +1.07 cc AMD 84.48 -1.67 16 Aecom 44.11 -.23 ... Aegon 2.87 +.10 26 AeroViron 64.09 +.54 cc Agilent 101.63 -1.49 dd AkebiaTher 2.70 +.01 15 AlaskCom 1.96 -.11 15 Albemarle 93.74 -1.02 58 Alcoa Cp 11.67 -.26 18 Alexion lf 116.08 +.83 cc Alibaba 292.39 +4.12 6 AllegTch 9.14 -.61 8 AllegiantT 112.73 -4.93 16 Allete 53.90 +.08 1 AllnceRes 2.83 -.11 13 AlliBern 27.62 +.28 27 AlliantEg s 54.39 +1.08 9 AllisonTrn 36.78 +.62 14 Allstate 92.65 -1.03 5 AllyFincl 26.66 -.47 dd AlnylamP 143.26 +1.26 36 Alphabet C 1453.44 -32.58 44 Alphabet A 1451.02 -31.81 ... Alteryx 145.96 +32.08 dd Altice 26.39 -.42 13 Altria 39.60 +.10 cc Amazon 3099.96 -99.24 dd Ambarella 53.29 -.11 cc Amcor 11.01 -.12 29 Ameren 81.30 +.58 7 AFMulti 4.28 +.08 ... AMovilL 12.38 -.10 4 AmAirlines 12.53 -.59 10 AEagleOut 14.86 -.60 23 AEP 88.43 +1.38 14 AmExp 101.76 -2.13 dd AmIntlGrp 28.98 -.07 47 AmStsWtr 76.78 +.38 66 AmWtrWks 152.49 +.60 ... AmerWell n 35.86 +2.86 13 Ameriprise 159.80 -2.86 11 AmeriBrgn 95.63 -.76 43 Ametek 104.33 +.83 20 Amgen 252.69 -3.32 29 Amphenol 110.14 -1.39 29 AnalogDev 115.54 -1.06 14 ABInBev 56.82 +1.53 8 Annaly 7.22 -.05 ... AnteroMid 5.53 -.09 6 AnteroRes 3.11 +.07 24 Anthem 283.64 -1.15 5 Anworth 1.70 +.01 6 Apache 9.42 -.42 ... Aphria 4.91 -.12 16 ApolloGM 46.52 -1.57 41 Apple Inc s 113.16 -3.34 18 ApldMatl 60.40 -.20 dd ApldOptoel 11.20 -.29 dd AquaMetal h 1.11 +.17 9 ArcBest 33.50 +.15 3 ArcelorM 13.70 -.33 15 ArchDan 47.60 -.18 ... Arconic n 20.37 -.31 7 AresCap 14.13 -.15 12 AristaNetw 206.80 +.80 12 ArrowEl 82.01 +.32 ... Asana A n 26.00 +.81 63 Ashland 71.87 -.57 ... AsiaPWire 2.63 +1.29 5 AssuredG 28.14 +.52 ... AstraZen 53.71 -.78 21 AtHomGr 17.84 -.22 13 AtlasCp 8.85 -.40 18 ATMOS 96.98 +1.76 38 AutoData 142.26 +1.30 36 AveryD 126.34 -1.88 10 AvisBudg 29.05 -.02 17 Avista 34.62 +.36 14 Axalta 24.77 +.15 dd AxovntG 4.15 -1.48 ... AytuBioS 1.33 -.02 10 B&G Foods 28.20 -.13 80 B2gold g 6.42 -.23 ... BCE g 41.51 -.33 7 BGC Ptrs 2.65 -.06 ... BHPBil plc 41.47 -1.45 5 BP PLC 16.93 -.26 1 BP Pru 1.49 +.04 2 Baidu 124.83 +.13 49 BakHugh 12.76 -.20 41 Balchem 100.88 +1.62 43 BallCorp 84.31 -1.06 dd BallardPw 17.39 -.15 9 BkofAm 24.37 -.25 7 BkMont g 60.41 +1.29 9 BkNYMel 35.23 -.15 6 BkNova g 42.00 -.02 13 BarrickGld 27.06 -1.31 4 BauschHl 15.31 -.86

38 Baxter 80.46 -.11 15 BeazerHm 13.06 -.54 95 BectDck 235.45 -2.69 dd BedBath 19.97 -.52 29 BerkH B 210.26 -2.10 dd ByndMt 181.86 +6.37 13 BigLots 46.43 -.39 ... BioNTech 85.59 +4.89 dd Biocryst 3.48 -.17 13 Biogen 281.15 -3.03 dd Bionano .62 +.00 17 BlkHillsCp 56.46 +.61 dd BlackBerry 4.55 +.05 q BlkHlthSci 43.51 -.01 q BlkMuniast 13.87 -.01 dd BlinkCh 10.80 -.31 8 BlockHR 16.80 +.16 15 Boeing 159.54 -11.66 24 BookingHl 1709.71 +2.92 11 BorgWarn 39.94 -.94 cc BostBeer 895.60 +12.93 30 BostonSci 39.33 +.09 dd Boxlight 1.90 -.16 20 BoydGm 30.91 -1.32 11 Brinker 42.95 -.65 19 BrMySq 57.74 -1.46 ... BritATob 35.56 -.77 dd Brookdale 2.69 ... 36 BrkfInfra 48.03 -.29 ... BrkfldPrp 12.86 -.19 17 Brunswick 62.87 -1.49 ... CBAK En h 3.86 -.29 dd CBL Asc .16 -.01 38 CMS Eng 62.89 +1.31 25 CNH Indl 7.99 -.08 11 CNX Resc 9.65 -.15 18 CSX 76.72 -1.02 dd CTI BioP h 3.09 -.19 10 CVS Health 58.23 -.72 11 CabotO&G 17.61 -.13 71 CaesarsEnt 55.00 -2.07 14 Cal-Maine 38.35 +.30 q CalaCvHi 12.05 +.14 7 CalAmp 7.62 +.01 32 CalifWtr 45.02 +.19 dd CalumetSp 3.10 +.16 26 CamdenPT 96.87 +.31 18 CampSp 48.58 -.40 6 CIBC g 76.36 +.11 ... CdnNR 107.62 -.63 ... CdnNRs 16.25 +.12 16 CdnSolar 38.92 +.67 ... Canon 16.73 +.16 ... CanopyGr 14.32 -.62 6 CapOne 75.63 -2.41 dd CapSenL .62 -.01 16 CapFedFn 10.63 -.22 5 CapriHld 19.51 -.05 9 CapsteadM 5.74 -.01 ... CpstnTur rs 5.20 -.21 dd CardnlHlth 46.47 -.68 18 CarMax 93.15 -4.76 3 Carnival 15.19 +.23 14 CarpTech 18.32 -.90 39 CatalystPh 3.11 -.10 14 Caterpillar 151.53 -1.96 7 CedarF 27.12 -.47 3 CenovusE 3.79 +.03 18 Centene 62.25 -.01 ... CntRsDvA .62 -.02 15 CenterPnt 20.57 +.38 11 CEurMed 4.56 +.22 dd Chembio 4.92 -.52 6 Chemours 22.16 -.12 10 Chevron 72.30 -.40 ... Chewy 56.16 -1.36 3 Chicos .92 -.07 6 ChildPlace 29.04 -1.98 4 Chimera 8.61 -.05 ... ChinaNRes 1.57 +.32 ... ChinaSoAir 27.62 +.55 cc Chipotle 1256.41 +3.40 ... ChromaDx 5.19 +1.12 14 ChubbLtd 117.26 -1.84 ... ChurchDwt 89.85 -.88 16 Cigna 170.88 -1.34 6 CinnFin 79.92 -2.11 3 Cinemark 8.60 +.27 32 Cirrus 69.88 +.12 15 Cisco 38.57 ... 6 Citigroup 44.41 -.50 7 CitizFincl 27.13 -.35 30 CitrixSy 133.34 -2.29 dd CleanEngy 2.53 -.04 ... CleanSp n 12.48 +.28 41 ClearwEn C 29.69 +.91 2 ClevCliffs 7.22 -.22 35 Clorox 211.15 +2.04 dd Cloudera 10.74 +.02 dd ClovisOnc 5.62 -.14 30 CocaCola 48.94 -.44 65 Coeur 7.20 -.44 q CohStQIR 11.40 -.03 q CohStSelPf 26.61 +.38 29 ColgPalm 77.54 -.88 ... ColonCap 2.92 +.06 21 Comcast 44.51 -1.07 5 Comerica 41.30 -.53 dd CommScpe 9.49 -.08 18 CmtyBkSy 57.06 +.69 22 CompssMn 63.16 +.74 dd CmpTask 4.78 -.12 ... CmstkH 2.87 +.32 11 Comtech 16.00 +.46 24 ConAgra 36.85 -.25 6 ConocoPhil 33.30 -.98 ... ConsolCom 5.79 -.01 17 ConEd 80.76 +.83 14 ConstellA 180.58 -3.02 5 ContlRescs 12.69 -.55 49 CooperTire 35.04 -.42 dd CorbusPhm 1.21 -.68 5 Corecivic 7.98 -.05 dd CorOnDem 37.83 +.68

14 Corning 33.62 +.09 13 CorpOffP 25.20 +.03 ... Corteva 30.09 -.02 51 Costco 358.35 -.23 ... Coty 3.04 +.04 13 CrackerB 116.44 -.58 81 CrestEq 12.89 +.30 dd Crocs 46.80 -.48 dd CrowdStr 145.13 +.25 95 CrwnCstle 165.09 -3.57 23 CrownHold 78.08 -.56 60 Cummins 216.33 -1.52 79 CybrOpt 34.93 +1.43

D-E-F q DNP Selct 9.92 -.17 dd DPW Hld 2.16 +.12 21 DTE 115.40 +.89 19 Darden 101.25 -2.46 dd Datadog 103.92 -2.97 5 DaveBuster 15.46 +.07 22 Deere 226.12 -.84 5 DeltaAir 31.06 -.94 ... DeutschBk 9.01 +.31 6 DevonE 9.73 -.42 ... Diageo 138.33 -2.34 ... DiamndP 21.58 -1.70 9 DiambkEn 29.21 -1.66 dd DianaShip 1.50 -.01 9 Diebold 8.38 -.21 40 DigiIntl 16.09 -.10 73 DigitalRlt 153.03 +1.05 dd DigitlTurb 35.57 -.01 4 Dillards 40.08 +.94 8 Discover 61.10 -2.07 10 DiscIncC 19.33 -.39 16 Disney 120.93 -2.44 2 DiverHlth 3.56 -.02 dd DocuSign 221.20 -4.72 31 DollarGen 212.29 -.90 12 DollarTree 88.68 -1.30 17 DomEngy 81.11 +1.02 48 Dominos 427.53 +2.59 19 Domtar g 26.23 -.87 24 Donaldson 50.03 -.43 ... Dow Inc 47.88 -.70 ... DraftKin 56.78 -3.77 ... Dropbox 19.28 -.23 6 DuPont 56.14 +.06 q DufPUC 9.16 ... 22 DukeEngy 90.77 -.97 31 DukeRlty 38.99 -.23 32 Dunkin 80.64 -1.28 12 eBay 49.66 -2.11 dd EOG Rescs 35.99 -.47 dd EQT Corp 13.46 -.23 ... ETF M AlH 10.53 -.30 dd EKodak 8.75 -.28 24 Eaton 104.44 -.65 q EV EEq2 18.88 +.07 q EVTxMGlo 7.58 -.05 42 Ecolab 196.43 -2.96 11 EdisonInt 53.86 +1.25 26 EdwLfSci 78.59 -1.56 cc ElancoAn 28.23 +.07 22 EldrGld g 11.18 +.06 47 ElectroSen 8.50 +5.05 28 ElectArts 124.84 -5.88 16 ElementSol 11.66 +.24 dd EliLilly 144.13 -2.50 9 ElmiraSB 10.69 -.27 18 EmersonEl 67.28 -.31 19 Enbridge 28.96 -.58 dd Endo Intl 4.25 +.53 6 EgyTrnsfr 5.39 -.13 2 Enerpls g 1.91 -.05 3 EnLinkLLC 2.41 -.04 12 Ennis Inc 17.84 +.04 cc Enphase 98.57 +.52 ... Enservco .16 +.00 47 Entergy 106.05 +1.24 12 EntProdPt 16.39 -.06 5 Equinor 14.29 -.23 ... EquitHld 19.35 -.08 7 EquitMid 8.26 -.26 30 EssentUtil 41.13 -.65 23 Evergy 52.41 -.12 dd EveriHldgs 8.59 -.06 29 EversrceE 90.78 +1.29 dd EvofemBio 2.70 -.01 dd ExactSci h 103.75 -3.15 dd ExantasCap 2.19 ... 15 Exelon 37.17 +.38 42 Expedia 91.87 -.29 2 Express .66 -.10 8 ExxonMbl 33.39 -.35 6 FNBCp PA 7.25 +.06 48 Facebook 258.66 -5.99 34 Fastenal 45.13 -.70 cc FedExCp 259.27 +.06 5 FedNatHld 5.91 -.18 14 FedRlty 78.40 -.15 10 FedHerm B 22.06 -.48 ... Ferrari 176.49 -6.14 ... FiatChrys 12.33 -.08 12 FidlNatFn 33.44 -.11 q7 FidusInvst 10.40 -.04 8 FifthThird 22.52 -.23 6 FstHorizon 10.36 -.04 dd FMajSilv g 9.43 -.51 32 FstSolar 73.44 +1.94 7 FirstEngy 30.41 +.50 49 Fiserv 102.36 +1.54 q FlrtyTotR 21.40 -.05 26 FlowrsFds 24.63 -.29 dd Fluidigm 8.52 -.13 7 Fluor 9.48 -.23 8 FootLockr 36.55 -.65 6 FordM 6.98 -.04 26 FortunaSlv 6.17 -.40 30 FBHmSec 87.18 -1.63 22 FoxCpA 27.92 -.79 7 FrankRes 20.91 +.11 10 FrptMcM 15.72 -.60

... FuelCell 1.92 +.03

G-H-I dd GW Pharm 96.15 +1.45 q GabDvInc 18.77 -.19 q GabMultT 6.59 -.03 q GabUtil 7.60 -.04 dd GameStop 9.13 -.33 13 Gam&Lsr 37.41 -.11 9 Gannett 1.46 +.07 8 Gap 18.63 -.60 26 Garmin 95.15 -1.39 q GAInv 34.03 -.66 15 GenDynam 142.31 -.42 dd GenElec 6.17 -.24 21 GenMills 61.23 -1.45 dd GenMotors 30.40 -.56 61 GenesisEn 4.85 -.14 ... GeniusBr h 1.16 -.04 9 Gentex 26.59 +.03 18 GenuPrt 96.52 -.88 7 GeoGrp 11.21 -.10 ... Gevo .98 -.00 12 GileadSci 62.52 -1.08 ... GlaxoSKln 36.81 -.88 dd Globalstar .31 +.00 6 GlbeLife 81.06 -1.11 ... GlobusM .12 +.00 38 GlobusMed 51.02 +1.32 dd GluMobile 7.80 +.16 80 GoDaddy 74.81 -2.28 dd Gogo 10.11 -.18 70 GoldResrc 2.79 -.53 8 GoldmanS 201.09 -.71 4 Goodyear 8.85 -.01 dd GoPro 4.96 +.27 11 GovPrpIT 27.48 ... 12 vjGrace 39.80 -.52 15 GraphPkg 14.19 -.21 ... Greenpro 1.93 +.07 13 Greif A 39.09 -.13 ... Griffin 55.06 -.88 ... GrowGen n 16.03 -.15 ... GuangRy 8.25 -.10 1 GulfprtE h .54 +.00 14 H&E Eqp 22.57 -.69 6 HP Inc 18.96 -.35 ... HSBC 19.99 +.03 ... HainCels lf 35.68 -1.09 6 Hallibrtn 11.85 -.08 9 Hanesbds 16.61 -.13 52 HanoverIns 95.17 -.69 9 HarleyD 26.77 -.21 dd Harmonic 5.66 -.01 38 Harsco 14.68 -.17 13 HartfdFn 37.91 -1.32 19 HawaiiEl 34.76 +.46 ... HlthCSvc 22.65 +.09 16 HlthpeakPr 28.25 -.03 ... HeatBio 1.22 -.05 dd HeclaM 5.02 -.27 24 HeliosTc 38.83 +.20 13 HelixEn 2.50 -.06 7 Hersha 5.47 -.09 31 Hershey 141.56 -2.21 ... vjHertzGl 1.09 +.03 23 HP Ent 9.56 -.21 dd HighPtRs .24 -.01 16 HilltopH 21.02 -.15 cc HimaxTch 3.73 +.27 5 HollyFront 20.13 +.10 28 HomeDp 276.47 -5.63 ... Honda 24.48 +.06 19 HonwllIntl 166.89 -1.83 26 Hormel 48.85 -.65 28 HostHotls 11.30 -.08 dd HoughMH 2.53 +.02 ... HuanPwr 15.83 +.50 20 Hubbell 139.23 -1.00 35 Humana 416.20 -3.42 9 HuntBncsh 9.54 -.13 14 HuntgtnIng 147.13 +.81 ... Hyliion 33.28 -5.88 dd IAMGld g 3.72 -.21 93 IdexxLab 384.31 -8.06 ... ING 7.54 +.14 ... IQIYI 23.77 +.37 q iShSilver 21.73 -.89 q iShSelDiv 83.98 -.26 q iShIntSelDv 25.44 -.21 q iShNsdBio 137.88 -1.69 q iShCorHiDv 80.65 -.51 q iShUSPfd 36.78 +.03 dd iBio 2.02 -.08 21 Idacorp 86.13 +3.05 dd Ideanom h .95 +.04 36 ITW 196.41 -1.37 50 Illumina 317.28 +1.11 dd ImunoGn 4.29 -.13 1 IndBkMI 13.71 +.22 13 Ingredion 76.35 -.43 dd InovioPhm 12.41 +.47 18 Intel 51.37 -.32 dd InterceptP 40.44 -2.03 13 IBM 121.97 -.04 ... IntlGmeT 11.51 -.25 14 IntPap 40.67 -.76 93 IntSurg 699.02 -8.68 ... Inv LowVol 53.79 -.42 5 Invesco 11.85 -.02 1 InvMtgCap 2.80 -.08 dd Invitae 47.51 +2.11 cc IonisPhm 45.30 -2.28 dd IovanceTh 28.10 -3.96 24 IronMtn 27.11 -.24

J-K-L 10 JPMorgCh 98.02 -1.02 35 JacobsEng 95.27 -1.10 ... JaguarHl .33 +.02 ... JakksPc rs 3.84 -.05 9 JeffrFn 19.29 +.48 10 JetBlue 11.51 -.25 24 JohnJn 146.26 -1.97 28 JohnContl 41.65 -.50

Tuesday, October 6, 2020

P-Q-R 2 PBF Engy 6.07 -.16 15 PG&E Cp 10.15 +.21 25 PGT Inc 18.12 -.09 10 PNC 113.17 -1.63 21 PNM Res 43.64 -.22 ... POSCO 42.75 -1.48 22 PPG 124.55 -1.37 12 PPL Corp 28.70 +.26 13 Paccar 87.68 -.41 dd PacBiosci 12.17 -.57 dd PacEthanol 8.49 +.09 ... Palantir n 9.90 +.87 dd PaloAltNet 247.24 -1.43 ... ParkHot 10.53 -.02 26 ParkerHan 209.84 -3.30 11 ParsleyEn 9.62 -.36 2 PartyCity 2.52 -.06 dd PattUTI 2.69 +.07 31 Paychex 79.43 -2.02 cc PayPal 191.66 -5.19 cc PelotnIntr 111.31 +.57 16 Pembina g 21.28 -.57 cc PnnNtGm 67.94 -2.55 2 PennantPk 3.34 ... 13 Penske 53.55 +1.56 14 Pentair 46.72 +.53 8 PeopUtdF 10.78 +.01 15 PepsiCo 135.70 -2.23 49 PerkElm 126.55 -3.16 22 Perrigo 44.40 -.90 14 Pfizer 36.17 -.58 15 PhilipMor 75.50 -.41 ... PhilipsNV 46.96 -1.27 4 Phillips66 51.06 -1.49 6 Phill66LP 23.12 -.64 q PimDyInco 24.68 -1.17 q PimIncStr2 9.31 +.05 ... Pinduoduo 72.99 +.92 19 PinWst 81.12 +1.48 dd Pinterest 43.01 -1.06 97 PioNtrl 88.03 -1.29 16 PioneerPw 4.80 +3.23 4 PitnyBw 5.70 +.06 9 PlainsAAP 5.79 -.44 3 PlainsGP 5.92 -.48 dd PlugPowr h 16.23 +.49 ... PolarPwr 4.05 +.24 23 Polaris 101.42 -.61 58 Pool Corp 328.01 +.26 9 PrinFncl 41.73 -.15 8 ProAssur 14.97 -.25 32 ProctGam 139.61 +.22 6 ProspctCap 5.17 +.02 7 Prudentl 65.34 -.37 19 PSEG 55.90 -.42 25 PubStrg 228.29 -3.87 27 PulteGrp 46.62 -1.10 dd PureStrg 16.75 +.50 q PMMI 7.71 +.06 q PPrIT 4.58 -.01 3 QEP Res .95 +.03 dd Qualcom 119.54 -.98 ... Qudian 1.33 +.03 22 QstDiag 116.21 +.82 7 QuratRet A 7.22 -.42 12 RCM 1.87 +.61 ... RMG Ac 10.24 -.13 6 RadianGrp 16.79 +.57 10 RLauren 69.28 -2.52 8 RangeRs 7.03 -.03 1 RavenInds 22.03 +.29 11 RJamesFn 75.09 -1.07 30 Rayonier 27.85 +.15 9 RaythTch 58.45 -1.06 35 RltyInco 62.91 -.34 6 RedwdTr 7.81 ... 27 Regenrn 581.64 -23.44 9 RegionsFn 12.39 -.18 23 RelStlAl 106.53 -1.80 10 Renasant 26.42 +.50 cc Replgn 163.72 +3.92 ... Resonant 2.42 -.05 18 RestBrnds 57.56 -.21 30 RetailOpp 11.22 ... cc Revolve 17.34 -.24 22 Rexnord 31.07 +.04 ... RiteAid 9.67 -.07 ... RckitCo n 21.72 -.84 34 RockwlAut 232.79 -.43 29 Rogers 103.62 +2.21 dd Roku 204.83 +.67 38 Roper 399.90 -1.30 ... RoyalBk g 71.87 -.13 9 RylCarb 66.18 +.93 37 RoyDShllB 24.33 -.06 38 RoyDShllA 25.30 -.11 q RoyceMC 8.01 -.04 10 Ryder 46.03 +.10

S-T-U 7 S&T Bcp 19.24 +.05 9 SFL Cp 7.77 -.11 18 SLGreen 49.92 +.67 8 SLM Cp 8.46 -.01 dd SM Energy 1.49 -.07 q SpdrR1KLV 109.59 -.98 ... SPI Eng 7.77 +.91 ... SabnR 29.81 -.49 4 SabreCorp 6.68 -.10 38 Saia Inc 136.22 +2.09 75 StJoe 24.91 +.57 cc Salesforce 250.14 -1.39 6 SallyBty 9.28 -.38 5 SJuanB 2.49 -.09 ... Sanofi 49.73 -1.25 9 Schlmbrg 15.67 -.40 14 Schwab 36.75 -.19 dd SciGames 34.82 -1.63 ... Sea Ltd 163.44 +5.86 ... SeanrM hrs .48 +.01 ... SelectaB 1.64 -.01 19 SempraEn 122.23 +.46 3 SvcPropTr 8.38 -.07 52 Sherwin 682.38 -7.22 ... SiNtxTc 1.93 -.08 9 SimonProp 69.98 +1.22 34 SimpsnM 90.66 -1.54 9 Sinclair 18.52 -.17 25 SiriusXM 5.56 -.05 25 SkywksSol 147.27 -4.35 ... SlackTc 28.45 +.17 11 SmartFn rs 14.06 -.08 ... SmDirCl 11.68 +.20 15 Smucker 117.50 +.12 dd SnapInc A 26.73 -.81 15 SnapOn 156.05 +4.42 9 SolarCap 16.26 -.10 dd SolidBio 4.37 -.38 21 SonocoP 52.23 -.30 ... Sonos 14.55 -1.10 ... SonyCp 73.54 -1.53 dd SorrentoTh 10.61 -.26 q SourcC 36.81 -.38 dd SoJerInd 20.42 +.73 27 SouthnCo 57.83 +.66 27 SthnCopper 45.61 -1.18 9 SwstAirl 37.58 -.91 3 SwstnEngy 2.56 +.01 4 SpiritAero 18.50 -.55 5 SpiritAir 15.75 -.63 ... Square 175.34 -5.58 37 StanBlkDk 166.86 -2.45 13 StarGas 9.57 -.12 39 Starbucks 87.01 -1.46 10 StateStr 61.02 -.37 11 StlDynam 30.87 -.12 6 SterlingBc 11.65 -.11 36 Stryker 210.59 -3.47 14 SubPpne 16.91 +.51

cc SunCmts 147.17 -3.38 ... Suncor g 11.98 -.12 dd Sundial h .22 -.02 dd SunPower 15.61 +.05 69 Sunrun 78.57 -.05 ... Sunwks 2.80 +.21 21 SupGpCos 23.97 -.22 7 Synchrony 27.50 -.88 7 SynovusFn 23.58 -.02 26 Sysco 64.67 +1.13 32 T-MobileUS 112.45 -2.35 9 TC PpLn 28.41 -.61 7 TCF Finl 25.68 +.12 19 TJX 56.61 -.91 ... TOP Sh rs 1.18 +.03 20 TTM Tch 11.87 +.27 11 Tapestry 16.83 -.14 ... TargaRes 15.55 -.30 18 Taubmn 35.34 -.06 4 Technip 6.53 -.19 ... TeckRes g 13.23 -.70 ... Teladoc 217.72 -7.49 dd Tellurian .79 -.00 2 Tenneco 8.36 +.03 13 Teradata 21.96 +.46 ... Tesla Inc s 413.98 -11.70 26 TexInst 143.85 -.23 37 TexRdhse 66.44 +.64 16 Textainer 14.92 -.33 7 Textron 35.72 -.68 ... The Real 15.25 -.75 55 ThermoFis 445.89 -4.78 dd 3D Sys 5.37 +.38 22 3M Co 162.23 -.52 25 Tiffany 117.00 +.01 dd Tilray 4.90 -.50 23 Timken 58.00 +.35 ... TitanPh .16 +.00 dd TonixP hrs .77 -.02 8 TorDBk 47.57 -.30 ... Total SA 34.27 -.09 ... Toyota 131.26 -.84 38 TractSupp 141.77 -2.63 29 TraneTch 126.59 -.34 dd TrnsatlPet .25 +.01 dd Transocn .79 -.01 12 Travelers 111.53 -.38 dd Trevena h 3.14 +.06 q TriContl 26.36 -.14 ... TriCntl pf 56.67 -.00 22 TriNetGrp 61.97 -.01 4 Trinity 20.04 -.25 10 TrueBlue 16.46 +.31 10 TruistFn 40.82 -.42 10 TrstNY 5.58 +.16 dd Tuppwre 21.59 +.22 7 TurqHillRs .76 -.04 ... Twilio 294.51 +11.51 cc Twitter 45.60 -1.71 dd 2U 36.03 +.90 ... UBS Grp 11.58 +.01 41 UDR 35.06 -.05 7 UGI Corp 34.07 +.57 15 US FdsHl 23.19 +.78 dd Uber Tch 36.26 -.88 20 UltraClean 22.84 +.07 20 UndrArm 11.69 -.47 21 UniFirst 188.46 -.86 ... UnilevNV 60.61 -1.13 25 UnionPac 199.41 -1.91 1 Unit .24 ... 4 UtdAirlHl 34.88 -1.32 29 UPS B 169.35 +.19 14 UtdRentals 193.87 -3.83 ... USAntimny .32 -.04 9 US Bancrp 37.42 -.31 4 USSteel 7.67 -.16 25 UtdhlthGp 314.45 -3.70 dd UnitGrp 10.40 +.07 6 UnvslCp 43.64 +.73 1 UnumGrp 18.21 -.25 ... UraniumEn .99 -.01

V-W-X-Y-Z ... VBI Vacc 2.83 -.10 22 VF Corp 74.66 -.25 64 VICI Pr 23.85 -.40 11 ValeroE 42.33 -.74 13 VlyNBcp 7.41 +.02 q VanHiDvY 81.72 -.60 q VangDivAp 129.14 -1.32 ... Vaxart h 6.74 -.26 ... Velodyne n 17.40 +1.17 39 Ventas 44.33 +.22 cc Vereit 6.99 -.04 45 Verisign 202.09 -1.36 13 VerizonCm 59.46 -.20 6 CBS B 28.45 +.06 11 ViadCorp 22.67 +.14 cc Viavi 12.34 -.06 ... VirgnGal 21.03 +.02 67 Visa 200.45 -3.09 cc VishayInt 16.19 -.22 66 VistraEn 17.95 +.14 41 VMware 147.00 +1.94 ... Vodafone 14.23 +.04 30 VulcanM 141.31 -.24 3 W&T Off 1.72 -.15 38 WD 40 193.97 +4.07 31 WEC Engy 98.51 +.37 25 WP Carey 67.64 +.17 ... WPP plc 41.88 -.41 dd WPX Engy 4.99 -.25 15 WW Intl 21.85 +.08 81 WalMart 140.63 -1.17 7 WalgBoots 35.95 -.67 1 WarrMet 17.11 -.79 21 WREIT 21.21 +.10 24 WsteMInc 113.25 -.99 26 Waters 196.68 -1.97 7 WebsterFn 28.63 -.13 6 WeinRlt 18.19 +.04 5 WellsFargo 24.18 -.27 13 Welltower 56.66 -.81 25 Wendys Co 23.00 -.55 q WAstInfSc 12.16 +.09 13 WDigital 36.26 -.31 12 WstnUnion 21.73 +.25 ... WestpacBk 12.33 -.09 11 WestRck 36.11 -.66 ... WestwtR 11.80 +3.52 22 Weyerhsr 28.99 -.74 dd Whrlpl 190.62 -2.37 7 WmsCos 19.33 -.21 q WT MCD 29.98 -.12 30 Woodward 82.84 -1.11 dd Workhrs rs 23.93 -.49 10 WorldFuel 22.52 -.40 76 WldW Ent 39.76 +.54 17 Worthgtn 44.80 -.34 74 Wynn 74.32 +.47 31 XcelEngy 72.45 +.98 cc XeroxHld 19.71 +.07 53 Xilinx 103.94 -.80 ... Xpeng n 19.70 -.34 1 XpressSp rs 2.53 +.27 dd XtantMd 1.53 +.01 6 YRC Wwde 4.53 +.08 dd Yamana g 5.61 -.31 39 YorkWater 42.54 -.40 33 YumBrnds 91.92 -2.17 3 Zagg 2.96 -.03 39 ZebraT 269.97 +1.96 dd Zendesk 105.84 +.49 cc ZillowC 104.99 -5.12 27 ZimmerBio 141.08 -.51 74 Zoetis 161.52 -1.93 ... ZoomVid 478.25 -7.12 ... ZosanoP .74 +.07 dd Zynga 9.57 ...

Page 7: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 7A

By MARK KENNEDY and MESFIN FEKADU

AP ENTERTAINMENT WRITER

NEW YORK — Eddie Van Halen, the guitar virtuoso whose blinding speed, control and innovation propelled his band Van Halen into one of hard rock’s biggest groups, fueled the unmistakable fiery solo in Michael Jackson’s hit “Beat It” and became elevated to the status of rock god, has died. He was 65

A person close to Van Halen’s family confirmed the rocker died Tuesday due to cancer. The person was not authorized to publicly release details in advance of an official announcement.

With his distinct solos, Eddie Van Halen fueled the ultimate California party band and helped knock disco off the charts starting in the late 1970s with his band’s self-titled debut album and then with the blockbuster record “1984,” which con-tains the classics “Jump,” “Panama” and “Hot for Teacher.”

Van Halen is among the top 20 best-selling artists of all time, and the band was inducted into the Rock and Roll Hall of Fame in 2007. Rolling Stone magazine put Eddie Van Halen at No. 8 in its list of the 100 greatest guitarists.

Eddie Van Halen was something of a musical contradiction. He was an autodidact who could play almost any instrument, but he couldn’t read

music. He was a classical-ly trained pianist who also created some of the most distinctive guitar riffs in rock history. He was a Dutch immigrant who was considered one of the greatest American guitar-ists of his generation.

The members of Van Halen — the two Van Halen brothers, Eddie and Alex; vocalist David Lee Roth; and bassist Michael Anthony — formed in 1974 in Pasadena, California. They were members of rival high school bands and then attended Pasadena City College together. They combined to form the band Mammoth, but then changed to Van Halen after discovering there was another band called Mammoth.

Their 1978 release “Van Halen” opened with a blistering “Runnin’ With the Devil” and then Eddie Van Halen showed off his astonishing skills in the next song, “Eruption,” a furious 1:42 minute guitar solo that swoops and soars like a deranged bird. The album also contained a cover of the Kinks’ “You Really Got Me” and “Ain’t Talkin’ ’Bout Love.”

Mike McCready of Pearl Jam told Rolling Stone magazine that listening to Van Halen’s “Eruption” was like hearing Mozart for the first time. “He gets sounds that aren’t neces-sarily guitar sounds — a lot of harmonics, textures that happen just because of how he picks.”

Van Halen released

albums on a yearly timetable — “Van Halen II” (1979), “Women and Children First” (1980), “Fair Warning” (1981) and “Diver Down” (1982) — until the monumental “1984,” which hit No. 2 on the Billboard 200 album charts (only behind Michael Jackson’s “Thriller”). Rolling Stone ranked “1984” No. 81 on its list of the 100 Greatest Albums of the 1980s.

Van Halen also played guitar on one of the biggest singles of the 1980s: Jackson’s “Beat It.” His solo lasted all of 20 seconds and took only a half an hour to record. He did it for free, as a favor to producer Quincy Jones, while the rest of his Van Halen bandmates were out of town.

Guitar rock legend Eddie Van Halen dies of cancer at 65

AP FILE PHOTO

David Lee Roth, left, and Eddie Van Halen of Van Halen perform on Aug. 13, 2015, in Wantagh, New York. Van Halen, who had battled cancer, died Tuesday.

By JOEL CURRIERST. LOUIS POST-DISPATCH

ST. LOUIS — Mark and Patricia McCloskey, charged in July with brandishing weapons at protesters outside the couple’s Portland Place mansion, have been indicted, their lawyer said Tuesday.

Lawyer Joel Schwartz said he was told a grand jury indicted his clients on felony counts of unlawful use of a weapon and evidence tampering. He said he had no details. A St. Louis court clerk said the indictment was filed Tuesday but that she was not authorized to provide a copy.

“I am not surprised that the grand jury indicted them but I’ll certainly be interested in what was presented to the grand jury,” said Schwartz.

Earlier Tuesday, a St.

Louis judge postponed the McCloskeys’ morning court appearance until Oct. 14.

The circuit attorney’s office in July charged the McCloskeys each with one felony count of brandishing a gun. Charging documents state that on June 28, Mark McCloskey, 63, pointed an AR-15 rifle at protesters and Patricia McCloskey, 61, wielded a semiautomatic handgun, placing protesters in fear of injury.

On Tuesday, Mark McCloskey criticized the City Counselor’s Office for opting against prosecuting protesters for trespassing in Portland Place, a private, gated street. He said the city’s “leftist” govern-ment is targeting him and his wife “for doing no more than exercising our Second Amendment rights.”

Gun-waving St. Louis couple

have been indicted

RolexWatches

Buy, Sell & RepairLarge Selection

of DiamondBezels & Dials

WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE

(BEHIND ABC LIQUORS)

941-625-0666Monday - Friday 10 a.m. - 6 p.m.; Saturday 10:30 - 4 p.m.

In business over 41 years

Not affi liated with Rolex

adno=3767804-1

DR. SUSAN R. BROOKSGeneral Dentistry Implants • Cosmetic • Nitrous Oxide• Dentures & One Day Repair• Laser Periodontal TherapyNew Patients Welcome

3440 Conway Blvd. #2A (Behind Post Offi ce)Port Charlotte

941-234-3420www.susanrbrooksdds.com

FINALLY IN PORT CHARLOTTE LOW COST DENTURES!!CALL US NOW!!

adno=

3767776-1

855.851.9607AFFORDABLEDENTURES.COM

20289-1

**Free Consult & X-ray offer has a minimum value of $75 and covers a consult & a traditional 2-D X-Ray at initial visit. *Bring in a treatment plan from any competitor and we will beat the total treatment plan for comparable services. Treatment plan must come from a licensed dentist within the past six months for comparable services and is subject to verification. Some plans are excluded. Full details of the Best Price Guarantee are available from our web site or at this practice. [Valid until December 31, 2020.]

MICHAEL D. POWELL, DDS, FICOI, FAAIPGENERAL DENTIST

UNIVERSITY OF MARYLAND SCHOOL OF DENTISTRY

AFFORDABLE DENTURES & IMPLANTS - PORT CHARLOTTE, P.C.

18700 VETERANS BLVD., UNIT 1 PORT CHARLOTTE, FL 33954

• 5 Styles of Dentures

• Affordable Implants®

• Denture Stabilization

• Best Price Guarantee*

• Free Consult & X-Ray for New Denture Patients**

PROUD TO PROVIDE

DENTAL

IMPLANTSin PORT CHARLOTTE

adno

=37

3137

0-1

NOTICE OF VOTER REGISTRATION BOOK CLOSING DESOTO COUNTY STATE OF FLORIDA

( published pursuant to Florida Statutes 97.055)

Florida Law requires the voter registration books to close 29 days before each election. The book closing date for the November 3, 2020 General Election is October 5, 2020 at 5PM.

Any questions pertaining to the registration of voters or elections for DeSoto County should be directed to the DeSoto County Supervisor of Elections offi ce at (863) 993-4871.

MARK F. NEGLEYSUPERVISOR OF ELECTIONSDESOTO COUNTY, FLORIDA

AVISO DE CIERRE DE LIBRO DE REGISTRO DE VOTANTES CONDADO DE DESOTO ESTADO DE FLORIDA

(publicado de conformidad con las Estatuas de Florida 97.055)

La ley de la Florida requiere que los libros de registro de votantes se cierren 29 días antes de cada elección. La fecha de cierre del libro para el 3 de noviembre de 2020 de las elecciones generales es el 5 de octubre de 2020 a las 5 PM. Cualquier pregunta relacionada con el registro de votantes o elecciones para el condado de DeSoto debe ser dirigido a la ofi cina del Supervisor de Elecciones del Condado de

DeSoto al (863) 993-4871.

Mark F. NegleySupervisor de Elecciones

Condado de DeSoto, Florida

adno

=37

6823

2-1

Page 8: Trump halts virus relief talks until after election

PAGE 8A WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

By MATTHEW PERRONE and ZEKE MILLERASSOCIATED PRESS

WASHINGTON — The Food and Drug Administration released updated safety stan-dards Tuesday for makers of COVID-19 vaccines despite efforts by the White House to block them, clearing the way for requirements that are widely expected to prevent the introduction of a vaccine before Election Day.

In the new guidelines posted on its website, the FDA said vaccine makers should follow trial participants for at least two months to rule out any major side effects before seek-ing emergency approval. That standard had been a sticking point between the FDA and White House officials, who said it could unreasonably delay the availability of COVID-19 vaccines.

President Donald Trump has repeatedly insisted a vaccine could be authorized before Nov. 3, even though top government scientists working on the effort have said that timeline is very unlikely. On Monday Trump said vaccines are coming “mo-mentarily,” in a video recorded after he returned to the White House.

Former FDA officials have warned that public perception that a vaccine was being rushed out for political reasons could

derail efforts to vaccinate mil-lions of Americans.

A senior administration offi-cial confirmed Monday that the White House had blocked FDA’s plans to formally publish the safety guidelines based on the two-month data requirement, arguing there was “no clinical or medical reason” for it.

But on Tuesday, the FDA posted the guidance on its website, making clear that regulators plan to impose the safety standards for any vaccine seeking an expedited

path to market.FDA Commissioner Stephen

Hahn said in a statement that he hoped the guidelines would help “the public understand our science-based decision-making process that assures vaccine quality, safety and efficacy.”

The requirements are aimed at companies seeking rapid approval through the FDA’s emergency authorization pathway. That accelerated process, reserved for health emergencies, allows medical products onto the market based

on a lower bar than traditional FDA approval. But FDA has made clear only vaccines that are shown to be safe and effective will be authorized for coronavirus.

Former FDA acting com-missioner Dr. Stephen Ostroff said the requirements seem reasonable given the agency is in largely “uncharted terri-tory” in terms of considering emergency use of a vaccine. The agency has only previously cleared one vaccine through the method — a decades-old shot

that was authorized to prevent anthrax poisoning in 2005.

“There really is no margin for error here,” Ostroff said. “Even when you’re talking about limited use of a vaccine there has to be some level of assurance that there isn’t a risk here that would far outweigh the benefit.”

Dr. Peter Marks, the head of FDA’s vaccine division, said Tuesday that the two-month follow-up requirement was chosen to be “something reasonably aggressive, but not too conservative — right in the middle.” He spoke at a symposium organized by Johns Hopkins University.

Initial doses of vaccines for emergency use would likely be reserved for medical workers and people with health condi-tions that make them particu-larly vulnerable to coronavirus. Full FDA approval for the general population will require significantly more data and is not expected until mid-2021.

The White House attempt to block the guidance followed a string of instances in which the Trump administration has undercut its own medical experts working to combat the pandemic. FDA’s Hahn has been attempting to shore up public confidence in the vaccine review process for weeks, vowing that career scientists, not politicians, will decide if the shots are safe and effective.

FDA vaccine guidelines opposed by WH

AP FILE PHOTO

The Food and Drug Administration laid out updated safety standards Tuesday, for makers of COVID-19 vaccines after the White House blocked their formal release, the latest political tug-of-war between the Trump administration and the government’s public health scientists.

By ERIC TUCKERASSOCIATED PRESS

WASHINGTON — Four weeks ahead of Election Day, senior national security officials provided fresh assurances about the integrity of the elec-tions in a video message Tuesday, putting them at odds with President Donald Trump’s efforts to discredit the vote.

“I’m here to tell you that my confidence in the security of your vote has never been higher,” Chris Krebs, the director of the Department of Homeland Security’s Cybersecurity and Infrastructure Security Agency, said in the video message. “That’s because of an all-of-nation, unprece-dented election security effort over the last several years.”

The video appeared to be aimed at soothing jangled nerves of voters ahead of an election made unique by an expected surge in mail-in ballots because of the coronavi-rus pandemic. Though Trump was not mentioned during the nine-minute video, the message from the speakers served as a tacit counter to his repeated efforts, including in last week’s presidential debate, to allege wide-spread fraud in the mail ballot process and to preemptively cast doubt on the legitimacy of the election.

The video was released as U.S. officials have revealed ongoing foreign efforts to interfere in the election, including Russian attempts to denigrate Democratic presidential nominee Joe

Biden. A recent blog post by Microsoft described election-related hacking attempts by Russian, Chinese and Iranian agents.

William Evanina, the U.S. government’s chief counterintelligence official, said in Tuesday’s video that foreign ad-versaries are spreading disinformation, engaging in influence operations, conducting cyber activ-ities with the intent of gaining access to election infrastructure and trying to collect derogatory in-formation on candidates, campaigns and prominent Americans.

“Despite these nefarious efforts, our election system remains resilient,” said Evanina, director of the National Counterintelligence and Security Center. “To be clear, it would be very difficult for adversaries to interfere with or manip-ulate voting results at scale.”

The officials conceded that the Nov. 3 election will be different than past ones because of the millions of Americans expected to vote by mail. But they offered no support for the idea that mail-balloting will be tainted by fraud or foreign interference as they detailed the steps their agencies are taking to safeguard the vote.

“No matter which method you choose, your voice is important,” said FBI Director Chris Wray. “Rest assured that the security of the election, and safeguarding your vote is, and will continue to be one of our highest priorities,” Wray said.

US officials defend integrity

of electionBy STEVE PEOPLES,

KATHLEEN RONAYNE and JILL COLVIN

ASSOCIATED PRESS

SALT LAKE CITY — Vice President Mike Pence and his Democratic challenger, California Sen. Kamala Harris, are poised to meet today for

a debate that will offer starkly different visions for a country confronting escalating crises.

The faceoff in Salt Lake City is the most highly anticipated vice presi-dential debate in recent memory. It will unfold while President Donald Trump recovers

at the White House after testing positive last week for the coronavirus and spending several days in the hospital, a serious setback for his campaign that adds pressure on Pence to defend the administration’s handling of the pandemic.

For Harris, the debate is her highest-profile opportunity to vocalize how the Democratic presidential nominee, Joe Biden, would stabilize the U.S., espe-cially when it comes to resolving the pandemic and addressing racial in-justice. She will be able to explain her views on law enforcement, an area in which she’s viewed warily by some progressives, given her past as a prosecutor.

Ultimately, the debate is a chance for voters to decide whether Pence and Harris are in a position to step into the

presidency at a moment’s notice. It’s hardly a theoretical question as the 74-year-old Trump combats the virus, and Biden, at 77, would become the oldest person to become president if he’s elected.

Pence and Harris will appear on stage exactly 12.25 feet apart separated by plexiglass barriers. Anyone in the small audience who refuses to wear a mask will be asked to leave.

Pence, who was with Trump and others last week who have since tested positive, has faced questions about whether he should be at the debate at all. The vice president has repeatedly tested negative for the virus, and his staff and doctors insist he does not need to quarantine under Centers for Disease Control and Prevention guidelines.

Pence’s team objected to Harris’ request for plexiglass barriers, arguing it was medi-cally unnecessary. But the Commission on Presidential Debates had already agreed to the barriers, and Pence’s aides said their presence wouldn’t dissuade him from attending the event.

Pence-Harris debate to unfold tonight

401 North Indiana Avenue

ENGLEWOOD ELKS!EVERY FRIDAY NIGHTFOR BINGO NIGHT

ASSORTED PACKAGESJACKPOT GAMES

Doors open at 4:00pm Bingo starts at 5:30!

For more information call 941-223-9798

PLEASE JOIN US AT THE

adno=3768105-1

ENGLEWOOD CAR WASH & DETAIL CENTER

287 South Indiana Ave. (next to shell gas station)

941-681-2167 • OPEN MON-SUN 8-5

www.englewoodcarwash.us.com

adno

=37

6692

2-1

$3 OFF KING EXTERIOR WASH

Expires 10/13/2020. Must present ad.

adno=3768392-1

We exceed all CDC and ADA Guidelines for keeping our patients safe and healthy.

Please visit our website www.venicedentist.com for

new check-in procedure prior to your appointment!

MAINTAIN YOUR BEAUTIFUL SMILE

Full Mouth Restorations • 3D Guided Dental Implants

Fixed/Removable Dentures • Expert Teeth Whitening • IV Sedation

Emergencies

Welcome!

941.488.10751218 E Venice Avenue • Venice, FL 34285 • www.venicedentist.com

Facial Spa Services Available

Dr. Frank Lewicki Dr. Brent Beyer Dr. Charles Davis

VOTED BEST OF VENICE

2017, 2018, 2019 Jim’s Bathroom Grab Bars, LLC

941-626-4296JimsGrabBars.com Lic. # 123956

Ins.# VGMD1018G5136-5

Various Lengths 12” thru 32” • Over 25 Years ExperienceExclusively Carry Moen Grab Bars

BATHROOMGRAB BARSDon’t Wait to Fall to Call!

AlsoInstalled by

Commodes

INSTALLED

adno=3767812-1

Don’t Wait to Fall to Call!MASK IS WORN AT ALL TIMES

DURING SERVICE

BATHROOMGRAB BARS

INSTALLED

adno=3732027-1

Page 9: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 9A

By ZEKE MILLER, JILL COLVIN and AAMER MADHANI

ASSOCIATED PRESS

WASHINGTON — President Donald Trump, said to be making progress in his recov-ery from COVID-19, tweeted his eagerness to return to the campaign trail Tuesday even as the outbreak that has killed more than 210,000 Americans reached ever more widely into the upper echelons of the U.S. government.

As Trump convalesced out of sight in the White House, the administration defended the protections it has put in place to protect the staff working there to treat and support him. Trump again publicly played down the virus on Twitter after his return from a three-day hos-pitalization, though even more aides tested positive, including one of his closest advisers, Stephen Miller.

As for Trump’s own recovery, his doctor, Navy Cmdr. Sean Conley, said in a letter that the president had a “restful” Monday night at the

White House and “reports no symptoms.”

Trump, for his part, falsely suggested that the virus was akin to the seasonal flu.

“Many people every year, sometimes over 100,000, and despite the Vaccine, die from the Flu,” he tweeted. “Are we going to close down our Country? No,

we have learned to live with it, just like we are learning to live with Covid, in most populations far less lethal!!!”

In fact, COVID-19 has already proven to be a more potent killer, particularly among older populations, than seasonal flu, and has shown indications of having long-term impacts on

the health of younger people it infects. The Centers for Disease Control and Prevention esti-mates that influenza has result-ed in far fewer yearly deaths than Trump said — between 12,000 and 61,000 annually since 2010.

Trump was working out of makeshift office space on

the ground floor of the White House residence, in close proximity to the White House Medical Unit’s office suite, with only a few aides granted a face-to-face audience. The West Wing was largely vacant, as a number of Trump’s aides were either sick or quarantin-ing after exposure to people infected with the virus, or otherwise working remotely as a precaution.

First lady Melania Trump was isolating upstairs in the White House. On Tuesday, her office released a memo outlin-ing extensive health and safety precautions that have been put in place in the executive residence, including adopting hospital-grade disinfection pol-icies, encouraging “maximum teleworking” and installing additional sanitization and filtration systems. Residence staff in direct contact with the first family are tested daily and support staff are tested every 48 hours. And since the president and Mrs. Trump tested positive, staff have been wearing ”full PPE.”

Former Vice President Joe Biden slammed Trump’s move.

“Make no mistake: if you are out of work, if your business is closed, if your child’s school is shut down, if you are seeing layoffs in your community, Donald Trump decided today that none of that — none of it — matters to him,” Biden said in a statement released by his campaign.

Trump’s move came immediately after he spoke with the top GOP leaders in Congress, who had been warily watching talks between Treasury Secretary Steven Mnuchin and Pelosi. Many Senate Republicans had signaled they would not be willing to go along with any stimulus legislation that topped $1 trillion, and GOP aides had been privately dismissive of the prospects for a deal.

Last week, the White House said it was backing a $400 per week pandemic jobless benefit and dangled the possibility of a COVID-19 relief bill of $1.6 trillion. But that offer was rejected by Pelosi, who continued to take a hard line in the talks, including insisting on re-peal of a $254 billion GOP business tax break passed in the March package as a way to finance additional relief.

Pelosi had spoken with Mnuchin earlier Tuesday. After Trump’s tweets spiking the negotiations, Pelosi said Trump was “unwilling to crush the virus” and “refuses to give real help to poor children, the unemployed, and America’s hard working families.”

Trump broke off talks after Federal Reserve Chairman Jerome Powell warned earlier Tuesday that the economic recov-ery remains fragile seven months into coronavirus pandemic without further economic stimulus.

Stocks dropped sud-denly on Wall Street after Trump ordered a stop to negotiations. The Dow Jones Industrial Average swung instantly from a

gain of about 200 points to a loss of about 300 points.

Powell, in remarks before the National Association for Business Economics, made clear that too little support “would lead to a weak recovery, creating unnec-essary hardship for house-holds and businesses.”

Trump cited Pelosi’s demands for state and local governments as a key reason for pulling out of the talks. Pelosi and Mnuchin were far apart on that issue — with Trump offering $250 bil-lion while Pelosi was holding out for more than $400 billion. And Pelosi was asking for a higher weekly jobless benefit and refundable tax credits for the working poor, among other provisions.

Early rounds of COVID relief passed by overwhelming margins as the economy went into lockdown in March. After that, Trump and many of his GOP allies focused more on loosening social and economic restrictions as the key to recovery instead of more taxpay-er-funded aid.

Still, the decision to halt negotiations could be politically risky with just four weeks to go before Election Day.

White House officials did not immediately respond to a request for further explanation of the timing of the pres-ident’s decision to halt negotiations.

Tim Murtaugh, a Trump campaign spokes-man, pushed back against the notion that breaking off negotiations could hurt

the president at the ballot box.

“Nancy Pelosi, Chuck Schumer, and Congressional Democrats have not been honest brokers,” Murtaugh said. “They would rather have a political issue to help Joe Biden than act to help Americans. It’s despicable.”

McConnell told re-porters on Capitol Hill he supported Trump’s decision.

While Trump said he’ll immediately restart talks in November if he wins reelection, a Biden victory could mean the economy would go without further stimulus until February.

The economy has recovered more quickly than most economists had expected, so far, largely because of the stimulus Congress approved in a $2 trillion package in March. The $1,200 stimu-lus checks, supplemental $600 unemployment bene-fits each week, and aid to small businesses boosted household incomes and enabled many low-income Americans to pay bills and rent and maintain their overall spending, according to data from Opportunity Insights.

But the recovery has slowed and certain sectors such as restaurants, ho-tels, theaters and airlines remain in bad shape, shedding jobs and risking permanent realignment. Without more stimulus, economists expect growth will slow significantly in the final three months of the year.

ELECTIONFROM PAGE 1A

Trump, contagious at White House, reports ‘no symptoms’

AP PHOTO

A member of the cleaning staff sprays The James Brady Briefing Room of the White House, Monday in Washington.

President Donald Trump and first lady Melania Trump.

Several senior military leaders, including Milley, Defense Secretary Mark Esper, Army Gen. James McConville and Army Secretary Ryan McCarthy, also attend-ed the event, which honored the families of service members who have died. A number of the military officials who were there got COVID-19 tests late last week after Trump and his wife both tested positive for the virus. According to officials, the military leaders were negative at that time, and they will continue to be tested in the coming days.

It’s not clear if Ray contracted the virus at the White House event or elsewhere, officials said.

The Coast Guard said in a statement that Ray felt mild symptoms over the weekend and was tested Monday. It said he will quarantine from home, and other Guard

personnel who were in close contact with him will also quarantine. The Coast Guard headquar-ters is not located in the Pentagon; it is in southeast Washington, D.C. It is the only mil-itary service that falls under the Department of Homeland Security rather than the Defense Department.

The Coast Guard is following established policies for COVID, per CDC guidelines, to include quarantine and contact tracing. According to CDC

guidelines, any Coast Guard personnel that were in close contact will also quarantine.

Since April, the Coast Guard has been follow-ing CDC, DoD and DHS guidelines for tem-perature testing, social distancing to the great-est extent possible, and the wearing of masks when social distancing is not possible. The Coast Guard remains ready to ensure our Nation’s maritime safety, security and stewardship.

MILITARYFROM PAGE 1A

AP FILE PHOTO

On July 9, Chairman of the Joint Chiefs of Staff Gen. Mark Milley testifies during a House Armed Services Committee hearing on Capitol Hill in Washington.

AP FILE PHOTO

On Sept. 24, Federal Reserve Board Chairman Jerome Powell testifies during a Senate Banking Committee hearing on Capitol Hill in Washington about the CARES Act and the economic effects of the coronavirus pandemic.

Political advertisement paid for and approved by David Jones, Democrat, for Florida House of Representatives District 75. adno=3768978-1

FL HOUSE of REPRESENTATIVES – DISTRICT 75DAVID JONESVOTE

He’ll vote for YOUR Interest, NOT special interest!strict 75. ad

no=3768978-1

Neurological

Cardiac

Complex Medical

Pulmonary

Orthopedic

Cancer

If you need help with any of these conditions, you may benefit from an inpatient skilled nursing and rehabilitation stay.

manorcare.com/Venice

ManorCare Health Services - Venice 1450 East Venice Avenue Venice, FL 34292941.486.8088

Venice© 2019 HCR Healthcare, LLC

adno

=3768977-1

Page 10: Trump halts virus relief talks until after election

PAGE 10A WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

Owned & Operated by:ARCH MANAGEMENT

adno=3768752-1

WORLD’S NEWEST

McDonald’sNOW OPEN

1805 Tamiami Trail, Port Charlotte

*Face Masks Required, Please Observe Social Distancing*

See the New Look of McDonald's!Check Out Our 7 Fully Modern McDonald's in Port Charlotte, Charlotte Harbor, Punta Gorda and North Port!

9083 Mac Drive Punta Gorda 33950

1805 Tamiami Trail Port Charlotte 33948

3232 Tamiami Trail Port Charlotte 33952

24133 Peachland Blvd. Port Charlotte 33952

14805 Tamiami Trail North Port 34287

1013 Front Place North Port 34287

Double Drive Thru

©2019 McDonald’s

TWICE asFAST!!!

Get your favorite menu items delivered right to your door. Uber Eats - Door Dash - Postmates

Download the McDonald’s AppGet the McDonald’s App for Drive Thru and Curbside pickup, contactless

Mobile Order & Pay, exclusive deals and more all in one place.

Page 11: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 1B

2018 Lexus NX 300

$32,916Stock # 16025A

2017 Volkswagen Golf GTI Sport

$21,048Stock # 1603A

2017 Nissan Murano Platinum

$25,242Stock # 53814A

2018 Honda Accord Sport 2.0T

$25,328Stock # 53788A

2020 Acura MDX 3.5L

$40,025Stock # 53840A

2018 Mazda3 Touring

$16,220Stock # 53661B

2011 Nissa Frontier SV

$14,904Stock # 16281A

2017 RAM 1500 Express

$25,011Stock # 53830A

2017 Toyota Prius Prime Premium

$23,425Stock # 8571H

2018 Chevrolet Camaro ZL1

$58,660Stock # 16234c

2007 Hyundai Sonata GLS

$2,886Stock # 8511HA

2007 Cadillac DTS Luxury

$6,131Stock # 8523HA

2014 Ford Focus SE

$7,185Stock # 16167AA

2013 Toyota Sienna XLE

$8,508Stock # 53496A

2014 Chevrolet Malibu LS

$9,399Stock # 53668A

2012 Acura MDX 3.7L

$12,357Stock # 15968AA

2016 Volkswagen Beetle 1.8T

$12,170Stock # 53711B

2016 Honda Accord Sport

$13,681Stock # 53123A

2017 Hyundai Elantra SE

$10,910Stock # 8548HA

2013 Honda CR-V LX

$11,307Stock # 8566h

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

*All advertised prices plus government fees and taxes, any finance charges, any dealer document processing charge, any electronic filing charge and any emission testing charge. All vehicles subject to prior sale. See dealer for details.**While great effort is made to ensure the accuracy of the information on this site, errors do occur so please verify information with a customer service rep.*

adno

=3768297-1

Page 12: Trump halts virus relief talks until after election

PAGE 2B WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

By DAVID KEYTON, SETH BORENSTEIN

and FRANK JORDANSASSOCIATED PRESS

STOCKHOLM — Three scientists won the Nobel Prize in physics Tuesday for estab-lishing the all-too-weird reality of black holes — the straight-out-of-science-fiction cosmic monsters that suck up light and time and will eventually swallow us, too.

Roger Penrose of Britain, Reinhard Genzel of Germany and Andrea Ghez of the United States explained to the world these dead ends of the cosmos that are still not completely understood but are deeply connected, somehow, to the creation of galaxies.

Penrose, an 89-year-old at the University of Oxford, received half of the prize for proving with mathematics in 1964 that Einstein’s general theory of relativity predicted the forma-tion of black holes, even though Einstein himself didn’t think they existed.

Genzel, who is at both the Max Planck Institute in Germany and the University of California, Berkeley, and Ghez, of the University of California, Los Angeles, received the other half of the prize for discovering in the 1990s a supermassive black hole at the center of our galaxy.

Black holes fascinate people because “the idea of some

monster out there sucking everything up is a pretty weird thing,” Penrose said an interview with The Associated Press. He said our galaxy and the galaxies near us “will ultimately get swallowed by one utterly huge black hole. This is the fate ... but not for an awful long time, so it’s not something to worry too much about.”

Black holes are at the center of every galaxy, and smaller ones dot the universe. Just their existence is mind-bending. They are so massive that noth-ing, not even light, can escape their gravitational pull. They warp and twist light in a way that seems unreal and cause time to slow and stop.

“Black holes, because they are so hard to understand, is what makes them so ap-pealing,’’ Ghez, 55, said after becoming the fourth woman ever to win a Nobel in physics. “I really think of science as a big, giant puzzle.”

While the three scientists showed the existence of black holes, it wasn’t until last year that people could see one for themselves when another science team captured the first and only optical image of one. It looks like a flaming doughnut from hell but is in a galaxy 53 million light-years from Earth.

Penrose, a mathematical physicist who got the call from the Nobel Committee while in the shower, was surprised at

his winning because his work is more theoretical than observa-tional, and that’s not usually what wins physics Nobels.

What fascinated Penrose more than the black hole was what was at the other end of it, something called the “singular-ity.” It’s something science still can’t figure out.

“Singularity, that’s a place where the densities and curva-tures go to infinity. You expect the physics go crazy,” he said from his home. “If you fall into a black hole, then you pretty well inevitably get squashed into this singularity at the end. And that’s the end.”

Penrose said he was walking

to work with a colleague 56 years ago, thinking about “what it would be like to be in this situation where all this materi-al is collapsing around you.” He realized he had “some strange feeling of elation,” and that was when things started coming together in his mind.

Martin Rees, the British astronomer royal, noted that Penrose triggered a “renais-sance” in the study of relativity in the 1960s, and that, together with a young Stephen Hawking, he helped firm up evidence for the Big Bang and black holes.

“Penrose and Hawking are the two individuals who have done more than anyone else

since Einstein to deepen our knowledge of gravity,” Rees said. “Sadly, this award was too much delayed to allow Hawking to share the credit.”

Hawking died in 2018, and Nobel Prizes are awarded only to the living.

New York University as-trophysicist Glennys Farrar said: “There is no doubt that if this prize were awarded when Hawking was still alive, he would share it. He did overall more significant work on this subject than almost anyone.”

Genzel, 68, and Ghez won because “they showed that black holes are not just theory — they’re real, they’re here, and there’s a monster-size black hole in the center of our galaxy, the Milky Way,” said Brian Greene, a theoretical physicist and mathematician at Columbia University.

In the 1990s, Genzel and Ghez, leading separate groups of astronomers, trained their sights on the dust-covered center of our Milky Way galaxy, a region called Sagittarius A(asterisk), where something strange was going on. It was “an extremely heavy, invisible object that pulls on the jumble of stars, causing them to rush around at dizzying speeds,” according to the Nobel Committee.

It was a black hole. Not just an ordinary black hole, but a supermassive one, 4 million times the mass of our sun.

3 scientists win Nobel physics prize for black hole research

AP PHOTO COMPILATION

From left, Reinhard Genzel, astrophysicist at the Max Planck Institute for Extraterrestrial Physics; Andrea Ghez, professor of physics and astronomy at UCLA, and Roger Penrose, of the University of Oxford.

AMERICANFamily Table Restaurant

14132 Tamiami Trail, North Port, FL 34287

941-423-0473941-426-0044

ITALIAN / CATERINGMichelangelo Pizzeria &

Italian Restaurant1091 S. Toledo Blade

North Port

Michelangelo Pizzeria and

Italian Restaurant

RestaurantROUNDUP

Sun Coast

Local Restaurants You Can Depend On in Charlotte, DeSoto and Southern Sarasota County

adno

=376

6427

-1

WANT TO SEE YOUR AD HERE AND ONLINE?To Advertise:

In Desoto County, Port Charlotte and Punta Gorda call

Lissa Craig Ford at 941-205-6412or email her at

[email protected]

In Englewood and North Port call

Liana Lazaridis at 941-681-3013 or email her at

[email protected]

In Venice and Southern Sarasota County call Carol Moore at 941-207-1214

or email her at [email protected]

ASIAN FUSIONBig Bamboo4104 El Jobean Rd,

Port Charlotte, FL 33953

941-763-8999

BARBEQUE

Sonny’s BBQ1152 Tamiami Trail,

Port Charlotte, FL 33954

941-613-1114

CHICKEN SHOPZaxby’s Chicken Fingers

& Buff alo Wings19590 Cochran Blvd

Port Charlotte, FL 33948

941-456-7519

941-426-9800

PIZZA Zio’s Twelve 21

1221 South Sumter Blvd. North Port, FL 34287

Page 13: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 3B

Visit us 24/7 on the web at DESOTOAUTOMALL.COM

Hours:Highway 70ArcadiaAll stores available at

one convenient location

1-800-880-3099

Monday-Friday8AM-7PM

Saturday 8AM-5PMSunday Closed

Cheaper In The CountryCheaper In The Country

Plus tax, tag and fees. All rebates and incentives applied to sale price. Photos for illustration purpose only.

INVENTORY

EVENT!Clearance

GladiatorNEW

2020 Jeep

#20JT256

$38,888*

SALE PRICE

$24,888*SALE PRICE

#20JT183

NEW 2020 JeepCherokee

$31,500*

NEW 2019 FordRanger Crew XLT

SALE PRICE

#19T466

$19,988*

NEW 2020 FordFusion

SALE PRICE

#20F012

$26,888*

NEW 2020 FordMustang

SALE PRICE

#20F371

$23,988*

NEW 2019 DodgeGrand Caravan

SALE PRICE

#190T378

$27,300*

NEW 2019 Chrysler300 Touring

SALE PRICE

#19C574

$21,888*

NEW 2019 RamProMaster City Cargo Van

SALE PRICE

#190T270

adno

=37

6829

6-1

Page 14: Trump halts virus relief talks until after election

PAGE 4B WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

FALLSavings!

STOCK: # L20431A

1 OWNER! CLEAN CARFAX! $18,450NOW:

2015 BMW 328i

STOCK: #L20413C

LOADED! CLEAN CARFAX!SAVE 4000!

$36,950NOW!

2017 BMW 740i

STOCK: # L8815PR

CONVERTIBLE HARD TOP $11,950NOW:

2010 LEXUS IS 250

STOCK: #L8811PA

ONLY 36K MILES!CLEAN CARFAX!

$10,950NOW!

2007 LEXUS ES 350

Stock: #L8798PA NOW:$10,450

2014 BUICKENCORE

Stock: #L8790PA NOW:$13,950

2014 LINCOLNMKS

Stock: #MA6068C NOW:$7,495

2010 NISSAN ALTIMA

Stock: #MA6148B NOW:$11,990

2016 VWJETTA

Stock: #M20459A NOW:$16,995

2019 KIA NIRO

Stock: #M20479A NOW:$13,880

2013 HONDACRV AWD EX

Stock: #MA6149A NOW:$13,485

2015 FORDESCAPE

Stock: #MA6132BLOW MILES!

NOW:$8,285

2010 MAZDAMAZDA3

Stock: #M20457BLOW MILES!

NOW:$9,250

2010 HONDACIVIC LX

Stock: #MA6160B NOW:$16,975

2012 JEEPWRANGLER 4X4

MANAGER'S

SPECIALSLincoln

7110 S. Tamiami Trail • Sarasota

www.MazdaofSarasota.comwww.EdHowardLincoln.net 941-924-6700

7048 S. Tamiami Tr. • Sarasota1/4 Mile South of Stickney Point Rd. on Business 41

ED HOWARDED HOWARD

941-921-4402All Prices Plus Tax, Tag, and $799 dealer fee. Expires 10/15/20

11,990

CONVVEEE

KIAO

2015

Stock: #MA6126ALOW PAYMENTS!

NOW:$15,975

2018 NISSAN ALTIMA 2.5 S

Stock: #LA6093BMOONROOF, NAV.LUXURY PACKAGE

NOW:$18,950

2016 CADILLACATS

Stock: #L8803PACLEAN CARFAX

NOW:$22,950

2016 FORDEXPEDITION XLT

Stock: #L8814PLOADED!

NOW:$21,950

2016 JEEP CHEROKEE OVERLAND

Stock: #MA6142ALOW PAYMENTS

NOW:$12,850

2016 NISSANROGUE

Stock: #M20485AEXTRA CLEAN!

NOW:$25,750

2016 LEXUSES 350

Stock: #L20517APREMIUM PACKAGE

NOW:$34,950

2019 CADILLACXT5

Stock: #LA6172A NOW:$34,950

2017 TOYOTAHIGHLANDER PLATINUM AWD

2019 CADILLACXT5

TOYOTAPLATINUM AWD

ED HOWARD’S

adno

=37

6882

8-1

Page 15: Trump halts virus relief talks until after election

WEDNESDAY, OCTOBER 7, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

NBA FINALS: Heat-Lakers Game 4 ended after deadline. Visit YourSun.com/Sports for the story.

INDEX | Lottery 6 | MLB 6 | NFL 7 | Youth football 7 | Tennis 7 | Scoreboard 7 | Local 8 | Weather 8

PREP VOLLEYBALL

By PATRICK OBLEYSUN SPORTS WRITER

Volleyball’s frenzied, slap-dash regular season of Senior Nights on opening nights and playing anyone, anywhere at any time comes to an end this week.

For each team, district tournaments await against opponents most have yet to see. Such is the way after the FHSAA removed the require-ment of a regular-season district schedule. In the wake of that decision, several schools studiously avoided their district

rivals, opting for high-caliber opponents in the hope that a rugged slate would pay off in the playoffs.

The result? Lackluster records chocked full with promising results.

District tournaments begin on Tuesday with the top two teams advancing to regionals. That, too, is a coronavirus-influ-enced change from last season. Instead of region brackets being seeded via MaxPreps power rankings, the district tourna-ment winners and runners-up will advance, with the champi-ons playing host to runner-up teams from adjacent districts.

Here’s a look at where each area team stands. Records do not reflect Tuesday’s matches. It is also important to keep in mind tournament seedings do not reflect a given team’s strength.

CHARLOTTERecord: 11-9District: 6A-11Season to date: The Tarpons

are one of several teams that managed to squeeze in a full season’s worth of matches in the abbreviated time frame. Their season is defined by a seven-game stretch in which they went 6-1 with wins against Lakewood Ranch and LaBelle. The lone defeat in that span was a 3-1 setback at Port Charlotte. The Tarpons are powered by senior middle hitter Ashleigh Miller up front and jack-of-trades junior Kyra Jensen.

District outlook: Charlotte will enter the tournament as the district’s second-best team, carrying a No. 130 state-wide ranking on MaxPreps. The

District tournaments loom

SUN PHOTO BY CHRIS BLAKE

Charlotte, at 11-9, may face Venice in the District 6A-11 championship next week, while Port Charlotte aims to show its 5-14 record isn’t reflective of the team’s talent heading into the 5A-11 tournament.

Area teams ready

for postseason

where records

are meaningless

By KRISTIE RIEKENAP SPORTS WRITER

HOUSTON — Ronald Acuña Jr. made history with a leadoff home run to start things off for the Atlanta Braves in their NL Division Series opener against Miami.

And another hit — once more by the Marlins, this time with Sandy Alcantara’s fastball to the left hip — fired up the Braves and fueled their come-back in a 9-5 win Tuesday.

“I think it woke us up,” said Travis d’Arnaud, who launched a tiebreaking homer during Atlanta’s six-run rally in the seventh inning . “And we took advantage of that momentum.”

D’Arnaud also doubled and singled in driving in four runs and Dansby Swanson homered during the big comeback to help power Atlanta.

After shutting out Cincinnati for 22 innings during a two-game sweep in the wild-card round, the Braves relied on their bats in this opener. Game 2 of the best-of-five series is on Wednesday in Houston.

Acuña got things going for the Braves in the bottom of the first when he sent Alcantara’s second pitch into right-center for a homer. He watched it for a second before flipping his bat

MLB PLAYOFFS

Acuña plunking

sparks Braves

rally

SEE BRAVES, 6B

SEE LOOM, 8B

Tampa Bay’s Randy Arozarena, left, is greeted by Willy Adames, center, and Kevin Kiermaier, right, after Arozarena hit a solo home run Tuesday during the first inning in Game 2 of the American League Division Series in San Diego. Trailing the best-of-five series 1-0, the Rays came out swinging Tuesday night. Arozarena, Mike Zunino, Manuel Margot and Austin Meadows all homered to give Tampa Bay a 7-4 lead as of press time in the top of the seventh inning.

More coverageThe Tampa Bay-New York Yankees game ended after deadline. For the story,

head to YourSun.com/Sports.

In other American League Division Series action, Houston’s George

Springer hit a pair of home runs to help the Astros take a commanding 2-0

lead in their best-of-five series against Oakland. For coverage, see page 6B

Rays looking to get evenAP PHOTO

adno

=37

6745

4-1

Paid by the Charlotte County Democratic Party. Not authorized by any candidate or candidate’s committee. (941) 764-8440otte C nty Demounty Demootte County Dem

✓ Mark It in Blue or Black Ink!

✓ Place It in the Privacy Sleeve and Insert into Return Envelope.

✓Sign & Date It! Add Your Phone #

✓ Send It Off! Allow 2 weeks to arrive by

Election Day!

Or

✓ Drop It Off: Punta Gorda Historic Courthouse,

226 Taylor St. Punta Gorda , 8-5 M-F,

until 7 p.m. Nov 3, Election Day

And During Early Voting Hours October 19th

through November 1st, 7 a.m. to 7 p.m. at:

• Punta Gorda Historic Courthouse,

226 Taylor St. Punta Gorda

• Mac V. Horton West County Annex,

6868 San Casa Dr. Englewood

• Mid-County Regional Library,

2050 Forrest Nelson Blvd. Port Charlotte

Not signed up yet

for Vote by Mail?

Call

(941) 833-5400

ASAP!

t

u

u

u

u

ur Phone #

uthc Party. N urty. Noty Nott au

o=37

6745

4-1

✓

o=37

6745

444444444444444444447474447

-1

✓

y

✓ Track It! at www.charlottevotes.com

Got Your Ballot?

www.charlottedems.com

Page 16: Trump halts virus relief talks until after election

PAGE 6B WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

SPORTS ON TVCOLLEGE GOLF

4:30 p.m.GOLF — The Blessings Collegiate Invitational: Final Round, Bless-ings Golf Club, Fayetteville, Ark.

COLLEGE VOLLEYBALL (WOMENS)

6 p.m.ACCN — Florida State at Georgia Tech

GOLF6:30 a.m. (Thursday)

GOLF — EPGA Tour: The BMW PGA Championship, First Round, Wentworth Club, Surrey, England

MLB BASEBALL2:08 p.m.

MLBN — National League Division Series: Miami vs. Atlanta, Game 2, Minute Maid Park, Houston

3:35 p.m.TBS — American League Division Series: Oakland vs. Houston, Game 3, Dodger Stadium, Los Angeles

7:10 p.m.TBS — American League Division Series: Tampa Bay vs. NY Yankees, Game 3, Petco Park, San Diego

9:08 p.m.FS1 — National League Division Series: San Diego vs. LA Dodgers, Game 2, Globe Life Field, Arling-ton, Texas

NHL HOCKEY11:30 a.m.

NHLN — NHL Draft: Rounds 2-7

SOCCER (MENS)2:30 p.m.

ESPN2 — International Friendly: Netherlands vs. Mexico, Am-sterdam

TENNIS6 a.m.

TENNIS — ATP/WTA: The French Open, Quarterfinals, Roland Garros, Paris

5 a.m. (Thursday)TENNIS — ATP: The French Open, Men’s Doubles Semifinals, Roland Garros, Paris

FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

Oct. 6N 3-6 Oct. 6D 5-3

Oct. 5N 9-4 Oct. 5D 4-3

Oct. 4N 6-0 Oct. 4D 3-3

PICK 3 D-Day, N-Night

Oct. 6N ................................ 9-5-2

Oct. 6D ................................ 2-9-0

Oct. 5N ................................. 1-2-2

Oct. 5D ................................ 9-4-3

Oct. 4N ................................ 5-4-9

Oct. 4D ................................ 3-6-8

PICK 4 D-Day, N-Night

Oct. 6N .............................0-8-2-7

Oct. 6D ..............................0-7-4-1

Oct. 5N ............................. 1-2-3-0

Oct. 5D .............................8-8-8-4

Oct. 4N .............................8-3-9-0

Oct. 4D ............................. 8-1-4-4

PICK 5 D-Day, N-Night

Oct. 6N ..........................9-4-5-7-0

Oct. 6D ..........................7-2-9-4-3

Oct. 5N .........................2-9-0-0-0

Oct. 5D .......................... 7-6-7-5-9

Oct. 4N ..........................5-0-2-9-7

Oct. 4D .........................0-5-0-6-3

FANTASY 5

Oct. 6 ..................................... Late

Oct. 5 ....................13-15-21-33-34

Oct. 4 ................... 17-20-21-22-29

PAYOFF FOR OCT. 5

3 5-digit winners .......$60,065.70

208 4-digit winners ........$139.50

7,390 3-digit winners ..............$11

CASH FOR LIFEOct. 6 ......................2-9-34-43-52

Cash Ball .................................... 4

Oct. 5 ....................... 1-3-35-37-42

Cash Ball .................................... 4

PAYOFF FOR OCT. 6

0 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

2 4-5 CB ..................................$2,500

1 4-5 ...........................................$500

JACKPOT TRIPLE PLAYOct. 6 ..................................... Late

Oct. 2 ..............10-21-22-27-42-43

PAYOFF FOR OCT. 2

1 6-of-6 ............................. $1.4 million

20 5-of-6 .................................... $658

1,353 4-of-6 ............................ $23.50

LOTTOOct. 3 .............. 2-22-24-29-38-44

Sept. 30 ............2-15-26-32-34-41

Sept. 26 ..........10-14-23-42-47-48

PAYOFF FOR OCT. 3

0 6-digit winners ..... $5.75 million

9 5-digit winners ......... $6,750.50

743 4-digit winners ................$78

ESTIMATED JACKPOT

$6.25 million

POWERBALLOct. 3 ................... 18-31-36-43-47

Powerball .................................20

Sept. 30 ............... 14-18-36-49-67

Powerball ................................. 18

PAYOFF FOR OCT. 3

0 5-5 + PB ..................$43 million

0 5-5 ............................. $1 million

0 4-5 + PB ......................$50,000

17 4-5....................................$100

ESTIMATED JACKPOT

$52 million

MEGA MILLIONSOct. 6 ..................................... Late

Mega Ball .................................. —

Oct. 2 ....................9-38-47-49-68

Mega Ball ................................. 25

PAYOFF FOR OCT. 2

0 5 of 5 + MB ............. $41 million

0 5 of 5 ......................... $1 million

0 4 of 5 + MB ................. $10,000

16 4 of 5 .............................. $500

ESTIMATED JACKPOT

$50 million

and rounding the bases as he became the youngest player (22 years, 293 days old) in postseason history with a leadoff home run.

Things turned testy in the third when Acuña was nailed by a 98 mph fastball. The showy All-Star outfielder held onto his bat and walked a few steps toward the mound before umpires and Braves coaches surrounded him and directed him away from Alcantara, who had started to walk toward him.

After a short delay, featuring plenty of chirping from both dugouts, Acuña took his base. Umpires warned the teams against further trouble.

There’s already been plenty — in 2018, when Acuña was a rookie and on a big homer-hit-ting streak, José Ureña nailed him with a fastball on his first pitch.

He’s become a Marlins target over the years.

“I looked over to their bench and said, ‘It’s been five times,’” Acuña said through a translator.

“At this point I think we’ve grown accustomed to it.”

Alcantara insisted he didn’t intend to hit Acuña and that Miami’s game plan is simply to pitch inside to him, but added some trash talk after the denial.

“If he’s ready to fight, I’m ready to fight, too,” Alcantara said.

Braves manager Brian Snitker said that even though he didn’t believe this pitch was on pur-pose, the Marlins have hit Acuña far too many times.

Acuña and his teammates quickly got revenge.

The Braves trailed 4-3 in the seventh before Austin Riley and Acuña hit consecutive singles with no outs to chase Alcantara.

“As long as we’ve got a strike left we’re pretty dangerous,” Snitker said. “These guys can score a lot of runs in a hurry.”

And that’s exactly what they did.

Yimi Garcia took over and Freddie Freeman grounded into a forceout that left runners at the corners. Marcell Ozuna lined a single to left that made it 4-all.

Then d’Arnaud, in his first season with Atlanta, belted a

slider over the fence in center field for a three-run drive that made it 7-4. The shot caused the Braves dugout to erupt with Acuña jumping over the railing to celebrate.

D’Arnaud, who played for the Mets, Dodgers and Rays last year, began the day as a .169 career hitter in the postseason, striking out 27 times in 83 at-bats.

But the Braves weren’t done yet.

James Hoyt replaced Garcia with one out and Swanson sent his first pitch off the wall in center field for a two-run homer.

“The tide kind of turned,” Miami manager Don Mattingly said. “We get that three-run lead, and then we give two runs right back. From there, really, we got stopped all day.”

ATLANTA 9, MIAMI 5Miami AB R H BI BB SO Avg.Berti 2b 5 1 1 0 0 2 .200Aguilar dh 5 0 0 0 0 1 .000Cooper 1b 4 1 1 2 0 2 .250B.Anderson 3b 4 1 3 1 0 1 .750Rojas ss 3 1 1 1 0 0 .333Dickerson lf 4 0 0 0 0 1 .000Brinson rf 3 0 0 0 0 2 .000a-Joyce ph-rf 1 0 1 1 0 0 1.000Wallach c 3 0 0 0 0 1 .000b-Alfaro ph-c 1 0 0 0 0 0 .000Sierra cf 4 1 2 0 0 1 .500Totals 37 5 9 5 0 11

Atlanta AB R H BI BB SO Avg.Acuña Jr. cf 4 2 2 1 0 2 .500Freeman 1b 4 1 0 0 1 0 .000Ozuna dh 5 2 2 2 0 3 .400d’Arnaud c 3 1 3 4 2 0 1.000Albies 2b 5 1 1 0 0 2 .200Swanson ss 4 1 1 2 0 1 .250Duvall lf 4 0 0 0 0 1 .000Markakis rf 4 0 1 0 0 1 .250Pache rf 0 0 0 0 0 0 ---Riley 3b 3 1 2 0 1 0 .667Totals 36 9 12 9 4 10 Miami 013 000 010—5 9 0Atlanta 102 000 60x—9 12 1

a-singled for Brinson in the 8th. b-ground-ed out for Wallach in the 8th.

E—Riley (1). LOB—Miami 6, Atlanta 8. 2B—Cooper (1), Sierra (1), Ozuna (1), d’Arnaud (1). HR—Rojas (1), off Fried; Acuña Jr. (1), off Alcantara; d’Arnaud (1), off García; Swanson (1), off Hoyt. RBIs—Rojas (1), Cooper 2 (2), B.Anderson (1), Joyce (1), Acuña Jr. (1), Ozuna 2 (2), d’Arnaud 4 (4), Swanson 2 (2).

Runners left in scoring position—Miami 2 (Berti, Alfaro); Atlanta 4 (Albies 2, Acuña Jr.). RISP—Miami 3 for 7; Atlanta 3 for 8.Miami IP H R ER BB SO NP ERAAlcantara, L, 0-1 6 8 5 5 1 8 95 7.50García, BS, 0-1 1/3 3 3 3 0 0 16 81.00Hoyt 2/3 1 1 1 0 0 6 13.50Stanek 1 0 0 0 3 2 32 0.00Atlanta IP H R ER BB SO NP ERAFried 4 6 4 4 0 4 70 9.00O’Day 1 1 0 0 0 1 9 0.00Matzek 1 0 0 0 0 3 11 0.00Smith, W, 1-0 1 0 0 0 0 0 8 0.00Martin 1 2 1 1 0 1 26 9.00Melancon 1 0 0 0 0 2 7 0.00

Inherited runners-scored—García 2-2, Hoyt 1-1. HBP—Alcantara (Acuña Jr.), Martin (Rojas). WP—Stanek.

Umpires—Home, Andy Fletcher; First, Dan Bellino; Second, Mark Wegner; Third, Bill Welke; Right, Stu Scheuwater; Left, Chris Guccione.

T—3:15.

BRAVESFROM PAGE 5B

MLB PLAYOFFS: AMERICAN LEAGUE DIVISION SERIES

By BETH HARRIS AP SPORTS WRITER

LOS ANGELES — George Springer hit two homers and the Houston Astros kept mak-ing more noise in the playoffs, beating the Oakland Athletics 5-2 on Tuesday to take a 2-0 lead in their AL Division Series.

Martin Maldonado also went deep for Houston, which needs one win to reach its fourth straight AL Championship Series. Game 3 in the best-of-five series is Wednesday, when Houston is the home team in the neutral site matchup.

Springer put Houston ahead to stay with a two-run, two-out drive in the third on a second straight 90-degree day at Dodger Stadium.

Maldonado’s solo shot in the fifth chased loser Sean Manaea in his first appearance of this post-season. Yusmeiro Petit came in and promptly gave up Springer’s second homer of the game, extending Houston’s lead to 5-2. Maldonado yelled and raised his right arm in celebration from his seat in the dugout.

Springer’s 17 postseason homers tied Nelson Cruz and

Jim Thome for most through a player’s first 54 career postsea-son games. Five of Springer’s postseason homers have come at Dodger Stadium, where the Astros beat the Dodgers in Game 7 of the 2017 World Series.

Houston improved to 7-3 in Dodger Stadium since that World Series. Current A’s pitcher Mike Fiers last year told of his old team’s sign-stealing scandal used in 2017, a revelation that

rocked baseball and drew the still ongoing ire of other players and fans.

HOUSTON 5, OAKLAND 2Houston AB R H BI BB SO Avg.Springer cf 4 2 2 3 0 1 .667Altuve 2b 3 0 0 0 1 1 .286Brantley dh 4 1 1 0 0 0 .222Bregman 3b 3 0 0 0 0 0 .286Tucker lf 4 0 1 0 0 0 .333Correa ss 3 0 0 1 1 1 .375Gurriel 1b 4 0 0 0 0 0 .143Reddick rf 3 1 1 0 0 0 .143Maldonado c 3 1 1 1 0 1 .250Totals 31 5 6 5 2 4

Oakland AB R H BI BB SO Avg.Semien ss 3 0 2 0 1 0 .571La Stella 2b 4 0 0 0 0 0 .125Pinder 3b 4 1 1 1 0 0 .200Canha lf-rf 3 0 0 0 0 2 .000Davis dh 3 1 2 1 0 0 .571Olson 1b 3 0 0 0 0 0 .167Murphy c 3 0 0 0 0 1 .143Laureano cf 3 0 0 0 0 2 .000Piscotty rf 2 0 1 0 0 0 .500a-Grossman ph-lf 1 0 0 0 0 0 .200Totals 29 2 6 2 1 5 Houston 002 120 000—5 6 0Oakland 010 100 000—2 6 0

a-lined out for Piscotty in the 8th.LOB—Houston 2, Oakland 1. 2B—Brantley

(1). HR—Springer (1), off Manaea; Maldonado (1), off Manaea; Springer (2), off Petit; Davis (2), off Valdez; Pinder (1), off Valdez. RBIs—Springer 3 (4), Correa (5), Maldonado (1), Davis (3), Pinder (1).

Runners left in scoring position—Houston 2 (Gurriel 2); Oakland 0. RISP—Houston 1 for 6; Oakland 0 for 0.

Runners moved up—Correa, Tucker. GIDP—Gurriel, Brantley, Pinder, La Stella, Olson.

DP—Houston 3 (Altuve, Correa, Gurriel; Gurriel, Correa, Altuve, Gurriel; Correa, Altuve, Gurriel); Oakland 2 (Pinder, Semien, Olson; La Stella, Semien, Olson).Houston IP H R ER BB SO NP ERAValdez, W, 1-0 7 5 2 2 1 4 103 2.57Paredes, H, 2 1 0 0 0 0 1 10 0.00Pressly, S, 1-1 1 1 0 0 0 0 19 0.00Oakland IP H R ER BB SO NP ERAManaea, L, 0-1 4 1/3 5 4 4 1 2 65 8.31Petit 2/3 1 1 1 0 1 10 5.40Minor 2 0 0 0 0 1 28 0.00Soria 1 0 0 0 0 0 11 0.00Trivino 1 0 0 0 1 0 15 5.40

HBP—Minor (Bregman).Umpires—Home, Ed Hickox; First, Jerry

Meals; Second, Laz Diaz; Third, Ron Kulpa; Right, Tripp Gibson; Left, Adrian Johnson.

T—2:54.

Springer hits 2 HRs, Astros beat A’s for 2-0 lead

AP PHOTO

Houston’s George Springer, left, is congratulated by Carlos Correa after hitting a home run Tuesday against Oakland in Los Angeles.

adno

=37

6800

8-1

Opento thePublic

Golf Outings

and Twilight

Leagues

Available

To Place Your Ad in the Golf Directory, Please

Call 941-429-3110

GolfGolfDIRECTORY

COURSES

Open 7AM to 5PM (7days)

Call Pro Shop for Current Rates

844-557-4226 For Tee Times

29201 S. Jones Loop Rd. • Punta Gorda

Call 625-6911

forTee Times & Lessons“Nice People,

Great Golf”

Take a tour online at: DeepCreekGolf.com

5301 HERON CREEK BLVD., NORTH PORTBetween US 41 & I-75 Exit 182

Call or Email Richelle About Our Complimentary Trial Golf Membership [email protected]

941-240-5100

ThePalms

697-8118

TheLinks

697-8877

TheHills

697-2414

LongMarsh

698-0918

TWIN ISLES CCChampionship Golf Course

Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships

301 Madrid Blvd., Punta Gorda941-637-1232 ext. 422 • www.twinislescc.org

Seminole LakesCountry Club

Open to the Public

1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda

941-639-5440 www.seminolelakes.net

Best Value in S.W. Florida9 or 18 Holes

adno=3768093-1

Page 17: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 7B

NFL

By FRED GOODALLAP SPORTS WRITER

TAMPA — The first-place Tampa Bay Buccaneers are building confidence with each victory.

Tom Brady is one reason. Another is the continued growth of a young defense that’s doing its part to help the six-time Super Bowl champion trans-form the team into a consistent winner.

The Bucs (3-1) haven’t made the playoffs since 2007, a stretch of 12 consecutive seasons that’s the second-longest postseason drought in the NFL.

A three-game winning streak has them in unfamiliar territory — alone atop the NFC South standings, where they’ve finished last much of the past decade-plus.

“Once you get there,” said coach Bruce Arians, noting Brady’s leadership and the team’s growing belief in itself, “you want to stay there.”

With Brady throwing for a season-high 369 yards and five touchdowns, the Bucs overcame

a 17-point deficit to beat the Los Angeles Chargers 38-31 on Sunday.

A usually reliable defense that’s been trending in the right direction since late last season didn’t play particularly well against LA, especially in the first half.

But despite allowing two TD passes of over 50 yards and not doing much to keep the Chargers from building a 24-7 lead, the unit forced a fumble to set up Brady’s TD throw to Mike Evans just before halftime and then limited LA to seven points after intermission.

Defensive coordinator Todd Bowles said the Bucs demon-strated how much they have progressed.

WHAT’S WORKINGA commitment to running the

ball is paying off, no matter who gets the carries. With Leonard Fournette already sitting out with an ankle injury, LeSean McCoy limped off with sore ankle in the first half. That left the majority of the workload to Ronald Jones, who gained

a season-best 111 yards on 20 carries.

WHAT NEEDS HELPThe offense put up 38 points

and scored on four straight possessions in the second half. However, Brady is striving for more consistency over four quarters. Injuries that are be-ginning to test the team’s depth have been part of the problem.

Pro Bowl receiver Chris Godwin has sat out two of the past three games, Evans missed a week of practice leading up to one game and several others, in-cluding Fournette and receivers Scotty Miller and Justin Watson, have been banged up.

Brady threw the winning TD pass Sunday to fourth-string running back Ke’Shawn Vaughn, a rookie playing his first significant snaps on offense.

“It’s a long season and we’re 25% of the way through, so it’s not early anymore. We have a decent sample size. We have to figure out what we’re good at (and) what we’re not good at and keep working to get better,” Brady said.

First-place Bucs building confidence with winning streak

AP PHOTO

Tampa Bay coach Bruce Arians celebrates Sunday as he leaves the field after a victory against the Los Angeles Chargers.

YOUTH FOOTBALL

STAFF REPORT

TINY MITESOffense was anchored

by Kaison Barber, Adrian Long, Nick Meau and Tice Copeland. Damani Lowe Chin and Isaiah Capellan both scored. Jasper Kessler, Jaxden Reyes and Christen Gonzalez contributed big plays on defense.

8U: BANDITS 32, CAPE YOUTH 6The Bandits 8U overcame a

slow start to win 32-6 with a 20 point second half. Dawson Tuck ran for two touchdowns, as Jaxson McNeil, with Daymian Cornell adding the final score. Aisen Tuck and Quintin Lincoln contributed extra points. Chris Snyder led the defense with a fumble recovery and several tackles for loss. The offensive line was led by Sylas McNamara.

10U: BANDITS 40, CAPE YOUTH 0Liam Hassen, Dylan Szych,

Javier Newell and Vamryn Price all posted TDs, behind the offensive line led by cen-ter Caidence Danhoff. Jayvian Serrano and Jax Stoltzfus had extra points, while Broghan Zensen, Logan Martin and Carson Levy led the defense.

12U: BANDITS 34, CAPE YOUTH 8Nathan Slater, Jaquan

McDaniel, Carlos Serrano scored touchdowns behind the standout offensive line featuring Jayse Meritz, Ethan Oliver, and Nick Goodarzi. Defensively, Karsyn Barghausen was in the Cape back field most the game, with Knox Johnson posting an interception.

14U: FIRECATS 29, BANDITS 0The 14U Bandits were

defeated by the Fort Myers Firecats 29-0. Myron Charles, Jabari Lomax, and Dallas Lambart were the standouts.

Bandits win 3 vs. Cape Youth

TENNIS: FRENCH OPEN

PARIS (AP) — As Diego Schwartzman played through the wind and rain, and into the dark of night, at the French Open, contesting a total of 376 points spread out across five sets and 5 hours, 8 minutes, he knew it would be difficult to put away Dominic Thiem.

And so, as he kept wasting chances and kept letting sets slip away Tuesday night, Schwartzman yelled at himself or at his coaches, put his hands on his hips or smirked at his mistakes.

Then, two points from defeat against Thiem, the U.S. Open champion and two-time runner-up at Roland Garros, Schwartzman found his way and emerged with a 7-6 (1), 5-7, 6-7 (6), 7-6 (5), 6-2 victory Tuesday by taking the last four games.

Nadia Podoroska, a 23-year-old from Argentina who is ranked 131st, beat No. 3 seed Elina Svitolina 6-2, 6-4.

Danielle Collins won her quarterfinal Tuesday against 30th-seeded Ons Jabeur 6-4, 4-6, 6-4.

Schwartzman tops Thiem in 5-set quarterfinal

Page 18: Trump halts virus relief talks until after election

PAGE 8B WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

GULF WATER TEMPERATURE

Monterrey86/61

Chihuahua88/55

Los Angeles84/62

Washington82/57

New York74/53

Miami89/80

Atlanta83/60

Detroit71/44

Houston88/70

Kansas City88/60

Chicago76/50

Minneapolis70/47

El Paso92/59

Denver84/50

Billings74/48

San Francisco68/57

Seattle64/54

Toronto64/43

Montreal59/40

Winnipeg59/34 Ottawa

58/37

1 2 4 3 1 0

TreesGrassWeedsMolds

absent low moderate high very high

absent

0 50 100 150 200 300 500

33

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau

Precipitation (in inches)

AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures

Precipitation (in inches)

POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

TIDES

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Tampa

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

Rain and drizzle Mostly cloudy

and humid

HIGH 92° LOW 74°55% chance

of rain0% chance of

rain

A thunderstorm

in spots in the

afternoon

90° / 73°40% chance of rain

THURSDAY

A thunderstorm

around in the

afternoon

90° / 75°40% chance of rain

FRIDAY

Humid with clouds

and sun

89° / 76°25% chance of rain

SATURDAY

Partly sunny, a

t-storm possible;

humid

92° / 74°30% chance of rain

MONDAY

Mostly cloudy,

t-storms possible;

humid

91° / 77°35% chance of rain

SUNDAY

86 91 98 99 93 92

Air Quality Index readings as of Tuesday

Main pollutant: Ozone

Punta Gorda through 2 p.m. Tuesday

24 hours through 2 p.m. Tue. 0.00”

Month to date 0.54”

Normal month to date 0.78”

Year to date 48.68”

Normal year to date 44.90”

Record 2.09” (1982)

High/Low 92°/77°

Normal High/Low 89°/70°

Record High 93° (2018)

Record Low 61° (2010)

Sebring through 2 p.m. Tuesday

24 hours through 2 p.m. Tue. 1.24”

High/Low 87°/76°

Venice through 2 p.m. Tuesday

24 hours through 2 p.m. Tue. 0.00”

Month to date 0.35”

Normal month to date 0.93”

Year to date 30.92”

Normal year to date 43.80”

Record 2.09” (2019)

High/Low 91°/77°

Normal High/Low 87°/69°

Record High 94° (2009)

Record Low 60° (1974)

Pollen Index readings as of Tuesday

Month 2020 2019 Avg. Record/YearJan. 1.23 3.77 1.80 9.93/2016

Feb. 2.11 2.89 2.43 11.05/1983

Mar. trace 1.01 3.28 9.26/1970

Apr. 4.02 2.21 2.03 5.80/1994

May 4.79 5.80 2.50 15.98/2018

Jun. 9.92 11.31 8.92 23.99/1974

Jul. 8.33 13.64 8.22 14.22/1995

Aug. 9.61 7.92 8.01 15.60/1995

Sep. 8.13 0.92 6.84 14.03/1979

Oct. 0.54 6.60 2.93 10.88/1995

Nov. 2.35 1.91 5.53/2002

Dec. 3.41 1.78 6.83/2002

Year 48.68 61.83 50.65 (since 1931)

Today Thu.

Apalachicola 83 76 sh 82 75 t

Clearwater 90 76 sh 89 76 t

Daytona Beach 87 75 sh 87 76 c

Fort Lauderdale 90 80 c 89 80 pc

Gainesville 88 72 sh 87 70 c

Jacksonville 85 72 sh 85 72 t

Key Largo 88 81 c 86 81 pc

Key West 90 83 sh 89 82 c

Lakeland 91 73 sh 90 72 t

Melbourne 88 77 c 87 76 c

Miami 89 80 c 88 79 c

Naples 91 76 r 89 75 t

Ocala 89 73 sh 89 71 c

Okeechobee 88 72 c 87 72 c

Orlando 91 74 sh 89 73 c

Panama City 85 73 sh 84 73 t

Pensacola 86 73 pc 85 74 r

St. Augustine 84 75 pc 84 74 c

St. Petersburg 91 77 sh 89 75 t

Tallahassee 87 74 sh 87 74 t

Vero Beach 89 75 c 88 76 c

West Palm Beach 89 78 c 88 78 c

Today 5:37a 1:53p 8:45p ---

Thu. 6:17a 12:08a --- 3:00p

Today 4:14a 12:09p 7:22p 10:24p

Thu. 4:54a 1:16p --- ---

Today 2:31a 11:14a --- ---

Thu. 3:08a 12:26p --- ---

Today 6:09a 12:20a 9:17p 2:22p

Thu. 6:49a 12:37a --- 3:29p

Today 2:29a 10:48a 5:37p 9:03p

Thu. 3:09a 11:55a --- ---

ESE 8-16 1-3 Light

ENE 7-14 2-4 Light

Ft. Myers 92/74 rain none

Punta Gorda 94/74 rain none

Sarasota 92/75 rain none

Last

Oct 9

New

Oct 16

First

Oct 23

Full

Oct 31

Today 11:00 p.m. 12:17 p.m.

Thursday 11:49 p.m. 1:12 p.m.

Today 7:24 a.m. 7:08 p.m.

Thursday 7:24 a.m. 7:07 p.m.

Today 10:24a 4:11a 10:48p 4:36p

Thu. 11:17a 5:04a 11:43p 5:30p

Fri. 12:12p 5:58a ---- 6:25p

PUBLICATION DATE: 10/7/20

WORLD CITIES Today Thu. Today Thu.

Amsterdam 58 50 sh 61 49 r

Baghdad 96 63 pc 95 65 pc

Beijing 73 45 pc 72 53 pc

Berlin 60 45 sh 59 50 pc

Buenos Aires 71 54 s 66 55 s

Cairo 95 73 s 97 72 s

Calgary 59 41 pc 69 42 pc

Cancun 82 78 r 88 77 t

Cape Town 69 56 pc 67 53 pc

Caracas 89 75 t 89 74 t

Dublin 56 44 sh 55 40 c

Halifax 61 49 sh 59 38 s

Kiev 67 56 t 69 56 t

London 61 52 sh 64 47 r

Madrid 78 54 pc 78 54 pc

Mexico City 73 48 c 76 51 t

Montreal 59 40 r 50 37 pc

Moscow 62 53 c 66 50 pc

New Delhi 95 71 pc 95 70 pc

Paris 62 55 sh 67 54 sh

Rio de Janeiro 83 75 s 84 75 pc

Rome 72 52 sh 73 52 pc

St. John’s 58 50 pc 60 43 sh

San Juan 88 77 sh 89 78 sh

Sydney 71 66 c 82 57 pc

Tokyo 72 61 r 62 59 r

Toronto 64 43 r 61 42 pc

Vancouver 64 53 pc 62 54 c

High 96° at Thermal, CA Low 16° at Angel Fire, NM

(For the 48 contiguous states yesterday)

79°

On Oct. 7, 1902, a waterspout was spotted

off Cape May, N.J.

Q: What machine is sometimes used to

disperse fog at airports?

92/74

91/73

92/7292/76

91/76

90/78

91/75

92/74

92/74

94/74

92/74

92/7391/74

91/73

92/72

91/77

91/74

90/77

91/76

92/76

91/73

91/74

91/76

91/73

92/75

90/76

90/78

92/75

91/75

92/74

Forecasts and graphics provided by

AccuWeather, Inc. ©2020

Today Thu.

Today Thu. Today Thu.

Knoxville 79 55 s 82 57 s

Las Vegas 95 67 pc 94 65 pc

Little Rock 84 58 s 83 61 s

Los Angeles 84 62 pc 77 62 pc

Louisville 83 58 s 81 58 s

Memphis 83 58 s 84 64 pc

Milwaukee 71 49 s 67 53 s

Minneapolis 70 47 pc 69 58 s

Montgomery 88 65 s 85 69 pc

Nashville 83 56 s 82 58 s

New Orleans 83 75 pc 81 73 t

New York City 74 53 pc 65 48 pc

Norfolk, VA 83 64 s 74 60 s

Oklahoma City 87 58 s 85 58 s

Omaha 85 55 s 82 63 s

Philadelphia 77 53 s 68 49 s

Phoenix 103 70 s 101 71 pc

Pittsburgh 72 46 s 63 42 s

Portland, ME 66 46 r 59 38 s

Portland, OR 73 56 pc 68 54 c

Providence 74 49 sh 64 41 s

Raleigh 83 57 s 80 59 s

Rapid City, SD 73 43 s 84 49 s

Salt Lake City 85 54 s 84 56 s

St. Louis 86 59 s 83 61 s

San Antonio 90 62 s 90 68 pc

San Diego 79 64 pc 74 63 pc

San Francisco 68 57 pc 71 59 c

Seattle 64 54 s 64 55 c

Washington, DC 82 57 s 71 50 s

Albuquerque 84 52 s 84 54 s

Anchorage 52 44 c 51 41 c

Atlanta 83 60 s 83 66 pc

Baltimore 80 52 s 70 46 s

Birmingham 87 58 pc 86 64 pc

Boise 81 50 s 82 50 pc

Boston 73 50 sh 62 44 s

Buff alo 65 45 r 58 43 pc

Burlington, VT 61 42 r 53 38 pc

Charleston, WV 78 52 s 74 48 s

Charlotte 83 55 s 84 61 s

Chicago 76 50 s 72 55 s

Cincinnati 79 51 s 75 51 s

Cleveland 70 48 pc 64 45 s

Columbia, SC 85 58 s 86 62 pc

Columbus, OH 76 47 s 70 47 s

Concord, NH 66 42 t 59 32 pc

Dallas 88 63 s 86 66 s

Denver 84 50 s 86 52 s

Des Moines 82 52 s 77 60 s

Detroit 71 44 pc 65 44 s

Duluth 60 41 pc 60 48 s

Fargo 68 40 s 70 51 pc

Hartford 72 46 r 62 39 pc

Helena 76 44 s 78 44 pc

Honolulu 90 75 pc 89 75 pc

Houston 88 70 pc 89 72 t

Indianapolis 80 51 s 77 52 s

Jackson, MS 86 66 s 84 68 c

Kansas City 88 60 s 83 60 s

A: A helicopter

Tarpons, playing as the No. 5 seed, will open at Manatee on Tuesday, followed by a trip to Palmetto if they win. Venice likely awaits them in the cham-pionship match on Thursday.

DESOTO COUNTYRecord: 8-8District: 4A-8Season to date: The Bulldogs

came into the season with just three seniors sprinkled through a very young roster. Returning long-time coach Dave Bremer, who had considerable past suc-cess in the Bulldogs’ program, spent a majority of the season mixing and matching lineups. That tinkering paid off with the discovery of freshman Raegan Hancock, who has emerged as a potent middle hitter. Among the Bulldogs’ best wins this season is a victory against Ida Baker in the Gene Gorman tournament. Ida Baker is the top seed in Port Charlotte’s district tournament.

District outlook: The Bulldogs open against play on Tuesday (7 p.m.) against Lemon Bay in a matchup of No. 2 and No. 3 seeds. DeSoto County defeated Lemon Bay in its season-opener and lost to LaBelle at the Gene Gorman. Despite being listed as the No. 5 seed, LaBelle is team to beat, with wins against DeSoto and Lemon Bay.

LEMON BAYRecord: 6-9District: 4A-8Season to date: The Mantas

have gone 2-2 since participat-ing in the Palmetto tournament against some tough compe-tition. Sophomore Presley

Engelauf has been a revelation, teaming up with freshman Taylor Orris to create a potent middle-hitting duo. Among their 9 losses are three against independent powerhouse Imagine School and one each against Lakewood Ranch and Charlotte. They also have lost matches to district foes DeSoto County and LaBelle.

District outlook: The Mantas open at DeSoto County on Tuesday (7 p.m.). Lemon Bay lost to the Bulldogs in their sea-son-opener as well as district foe LaBelle. They close out the regular season this Thursday with another district opponent, Booker.

NORTH PORTRecord: 7-8District: 7A-15Season to date: The Bobcats

have proven they can rise up on any given night and pull off the occasional stunner. North Port opened the Gene Gorman tournament by stunning host Charlotte. The Bobcats also own wins against Sarasota Christian and DeSoto. The Bobcats have lost to only one team ranked beneath them on MaxPreps. The Bobcats’ top players are spread across the floor with junior Haylee Rhoads as the primary force up front with support from sophomore Caitlyn St. Germain and junior Andreya Stellwag.

District outlook: It’s a four-team

district so the Bobcats’ path to regionals is simple: Win at Riverview on Tuesday. Did we say simple? Riverview is the district’s top team, according to MaxPrep’s rankings and owns two wins each against Venice and Port Charlotte.

PORT CHARLOTTERecord: 5-14District: 5A-11Season to date: If ever a team

epitomized the notion that record does not reflect talent, it’s the Pirates. Port Charlotte entered Tuesday’s match against Lakewood Ranch on a four-match losing streak. Those losses came against Westminster Christian (No. 5 in MaxPreps), Fort Myers (14), Riverdale (42) and Riverview

(43). In fact, Riverview is the lowest-ranked of all the teams that have defeated Port Charlotte to date, but also hap-pens to be one of the Pirates’ five victims as well. Port Charlotte will be a very difficult out with its imposing front line of Azyah Dailey, Laticia Nina and Alicia Kowalski and strong support from setter Laela Price.

District outlook: The Pirates have the No. 6 seed, but should be considered a co-favorite, along with Ida Baker. They will open at 7 p.m. on Tuesday at Cypress Lake and advance to face Mariner on Wednesday with a win.

VENICERecord: 12-11District: 6A-11Season to date: As expected,

Venice is peaking at the right time as postseason approaches. Coach Brian Wheatley has spent the regular season pitting his team against the best com-petition in the state with the hope of finding enough players to step in and fill graduation losses. Venice has held its own against the slate with all but two losses coming against top-30 competition. Those other two defeats came at the hand of Riverview (No. 43), a team Venice has also defeated.

District outlook: Venice, ranked No. 40 on MaxPreps, is the heavy favorite in a grouping that features only one other school (Charlotte, 130) with a ranking under 229. Those two should meet in Thursday’s district final once Venice has dispatched Braden River on Tuesday and Sarasota on Wednesday.

Email: [email protected]

LOOMFROM PAGE 5B

LOCAL BRIEFS

SUN PHOTO BY JUSTIN FENNELL

Port Charlotte’s Azyah Dailey gets a point past Venice defenders when the two teams met earlier this season.

VolleyballThe Venice volleyball team (13-11)

hosted Berkeley Prep — ranked No. 16 in FL by MaxPreps — for their final home game of the regular season on Tuesday night, and rolled to a 3-0 sweep (25-20, 25-13, 25-16) after a back-and-forth first set.

“That’s a really solid win right there,” Venice coach Brian Wheatley said. “That’s one of the best teams in the state. They’re legit. That’s probably our best quality win of the year right there.

“We played relaxed, smooth and let

it rip. That’s one of the most complete games we’ve had all year.”

The win marks four straight for Venice.

Imagine defeats North Port in 4 setsIn a matchup of city rivals, Imagine

School defeated North Port in four sets, 25-15, 25-8, 23-25, 25-17 on Tuesday at Imagine Schools, where a maximum of 24 spectators were allowed due to COVID-19 restrictions.

It was a modest improvement for the Bobcats (7-9) from their match three days ago against the Sharks, when they

fell in a sweep, 25-12, 25-12, 25-21.The Sharks improved to 16-2 and will

close out their regular season with a Wednesday match against Charlotte and a Friday visit from Sarasota Christian. They will then open the Class 3A District 7 tournament against district favorite Cardinal Mooney.

North Port wraps up its regular season Thursday at Sarasota.

SwimmingLemon Bay’s boys and Charlotte’s

girls won their respective division of the annual county swim meet Tuesday

afternoon.In the boys’ competition, the Mantas

outpointed Charlotte 446 to 418 while Port Charlotte finished with 370 points. Becket Koss and Joseph Sacco led the way. Koss won the 100 butterfly and 50 freestyle. Sacco took titles in the 100 and 200 free and the duo did their part on the Lemon Bay relay teams that won the 200 medley and 200 freestyle events.

Charlotte’s girls were paced by Karys Nelson, who won the 50 free, tied for first in the 100 free and was part of the winning 400 free and 200 medley relay teams.

Page 19: Trump halts virus relief talks until after election

WEDNESDAY, OCTOBER 7, 2020 | YOURSUN.COM | SECTION C

By CRAIG GARRETT and BRIANNA KWASNIK

STAFF WRITERS

NORTH PORT — A North Port teen visiting South Carolina has died after plunging over an eight-story waterfall.

Isaiah Oertel had been at the Laurel Fork Falls in rural Pickens County,

which is near the border with North Carolina.

Oertel, 14, reportedly fell from 80 feet Monday evening. The Pickens County coroner’s office identified the teen, who was with a Punta Gorda youth group. The Gator Wilderness Camp provides life and outdoor

skills to select teens, staff partnering with campers to build “a relationship with Jesus Christ, parents, peers, and others,” according to the Gator Wilderness Camp website.

The teen and his family are members of the New Day Christian Church in Port Charlotte. Church leadership sent a condolence message to parishioners Tuesday, reading, in part: “We are sad to inform you that Isaiah Oertel, the 14-year-old son of Dennis and DeAnn Oertel passed away suddenly in a tragic accident Monday, October 5. We will keep you informed as service arrangements are made to honor Isaiah’s life. Please keep Isaiah’s parents along with his two sisters Savanna, age 17 and Breanna, age 15 in your prayers as they process through such a tragic loss.”

Details on Isaiah Oertel’s death were available through Pickens County Emergency Management Deputy Director Denise Kwiatek.

She reported that rescue crews had responded to a victim tumbling over the falls at about 7:19 p.m. Monday. His body was recovered in nearby waters near the falls. The coroner’s office reported the accident is being investigated by the Pickens County Sheriff’s Office.

By BETSY CALVERTSTAFF WRITER

Building permits for the three unfinished towers of the Sunseeker resort are set to expire on Dec. 31, but emergen-cy provisions will push that deadline back at least a year.

Charlotte County’s Community Development Director Ben Bailey met with the site supervisor last week, according to the

county’s redevelopment manager, Josh Hudson, who updated the Charlotte Harbor Redevelopment Advisory Committee Monday.

The $470 million construction project initiated by Allegiant Air was halted in March as airline profits tanked around the world with the coronavirus pandemic.

The county issued the building permits in September of 2019. Bailey said Allegiant would have to send a request for the emergency exten-sion. Allegiant’s Director of Communication Hilarie Grey thought the extension was

By DANIEL SUTPHINSTAFF WRITER

ARCADIA — A historic house in Arcadia is on the verge of demolition unless someone can afford to move it from its longtime home at the corner of North DeSoto Avenue and East Cypress Street in the city’s down-town area.

The house — added to the National Register for Historic Places in 1984 — is believed to have been built

in 1905, according to local historian Carol Mahler, of Arcadia’s Historic Preservation Commission, an advisory group to the Arcadia City Council.

“We’re still trying to see if we can get someone to claim it and move it,” Mahler said. “I hope we can. By October 14, if there’s nobody claim-ing it, they have the right to come in and demolish it.”

The current owner, Betty Grady, contends that the house is in total disrepair and “presents a public health and safety concern,” according to a July 22 letter to the Commission.

Grady wants to sell the house and the property, but the buyer only wants the land, which is zoned

for commercial use, not residential.

So, what to do with the house?

“We understand preserv-ing the house but we also want to look at selling the property,” said attorney Frederick Grady on behalf of his mother, Betty. “We’ll give the house away if some-one can move it to a location that the Commission is happy with.”

The Commission voted Sept. 14 that the house could be demolished with Mahler being the only one present in contention, allowing for a 30-day delay in case someone stepped forward to claim the house.

By ELAINE ALLEN-EMRICHENGLEWOOD COMMUNITY EDITOR

CHARLOTTE COUNTY — A new task force will take aim at construction fraud in Charlotte County.

State Attorney Amira Fox of the 12th Judicial Circuit created a contractor/construction fraud task force to potentially help victims who lose money during construction of their homes or businesses.

The announcement comes af-ter HD Custom Homes partners Stephen Dukes, 47, and Matthew Harden, 53, were recently charged by the Charlotte County Sheriff’s Office with one count each of fraud and 13 counts of

misapplication of construction funds. The pair were arrested recently after abruptly closing the doors of their Englewood business, leaving

customers with more than $8 million in unfinished homes.

Customers complained to the CCSO in 2018. For two years, CCSO Detective Kevin Bordner with the Economic Crimes Unit investigated 52 cases. Only 13 counts of misapplication of construction funds are being brought against the men.

“As your State Attorney, I want to protect innocent

consumers from fraudulent activity as well as protect those businesses which follow the law. I am proud to announce the creation of the State Attorney’s Office Contractor/Construction Fraud Task Force,” Fox wrote in a statement. “This task force will assess issues, share information, and identify best practices with law enforcement agencies, elected officials, and construc-tion professionals circuit-wide to ensure effective investigations and successful prosecutions of construction fraud.”

Construction is a $50 billion industry in the State of Florida and growing. The population of our region is expected to rise to 1.5 million in 2025. This means

more growth and construction will be happening and unfortu-nately, that also brings opportu-nities for fraud. According to a recent survey, nearly 36% of all consumers indicated that con-tractor fraud is their primary concern with construction.

The State Attorney’s Office

Economic Crimes Unit will handle any cases arising from the work of the task force. The first meeting of the Contractor/Construction Fraud Task Force is Oct. 15 with discussion of potential criminal cases.

North Port teen dies in

South Carolina falls tragedy

Visiting with Punta Gorda

youth group; church

offers condolences

ISAIAH OERTEL

Sunseeker permits remain under ‘emergency’ statusCranes of Charlotte

Harbor not going

anywhere soon

SUN PHOTO BY BETSY CALVERT

Allegiant Air’s Sunseeker resort sits unfinished along Charlotte Harbor with U.S. 41 to the right. The six cranes have been idle since March. After main construction ended, workers continued work on the sea wall seen in the front.SEE SUNSEEKER, 4C

Historic Arcadia home needs saving ASAP

Home is free but

it would have

to be moved

and renovated

SUN PHOTO BY DANIEL SUTPHIN

DeSoto County historian Carol Mahler points out design details of historical significance at a house located at 162 N. DeSoto Ave. in Arcadia. The house is listed on the National Register of Historic Places but is up for demolition this month unless someone claims the free home.

PHOTO PROVIDED BY DESOTO

COUNTY HISTORICAL SOCIETY

Simeon Whidden was the owner of the home that is now listed as historical but is up for demolition.SEE HISTORIC, 4C

Charlotte County construction fraud task force created Contractor Fraud Workshop9 a.m. Oct. 15, at the Charlotte

County Administration Center,

Room 119, 18500 Murdock Circle

in Port Charlotte.

The Charlotte County Facebook

page — Facebook.com/

Charlotte_County_Florida

The Charlotte County Television

Channel via CC-TV Comcast,

Channel 20 or 97, CenturyLink

Prism, Channel 98

The Charlotte County website

— CharlotteCountyFL.gov (click

CC-TV)

FOX

SEE FRAUD, 4C

Page 20: Trump halts virus relief talks until after election

PAGE 2C WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

By ANNA BRYSONSTAFF WRITER

The Charlotte County Sheriff’s Office and the Punta Gorda Police Department are making improvements for 911 callers.

Charlotte County residents can now create online health profiles that can be shared with 911 staff when users call. If you enroll yourself, the person on the other end can have access to your emergency health data when you call 911.

Your data can’t be accessed unless you make a profile and call 911.

Anyone can make a profile on the iPhone Health App or sign up with the Emergency Health Profile Association at emergencyprofile.org.

The platform, RapidSOS, says it is the world’s first emergency response data platform that links health data from con-nected devices or profiles to 911 and first responders in an emergency.

Information from a user’s profile can be shared with any local agency that uses RapidSOS.

The E911 office for CCSO can be reached at 941-575-5339.

Email: [email protected]

You can add health info for Charlotte 911 calls If you call 911,

operator would see

your emergency

health data

PROVIDED BY CHARLOTTE COUNTY FIRE AND EMS

By DANIEL SUTPHINSTAFF WRITER

PUNTA GORDA — As Punta Gorda approaches phase two of Gilchrist Park renovations, cost and more parking remain problems for the decade-long project.

At today’s meeting, the City Council will discuss the next steps for the park along West Retta Esplanade.

The meeting begins at 9 a.m. at Council Chambers, 326 W.

Marion Ave. in Punta Gorda, and is being broadcast live on the city’s YouTube page or at bit.ly/2YiCqnY.

City staff is accepting written citizen comments through the city manager’s email ([email protected]) to be read during the meeting.

Improved parking has always been the city’s goal with the overall renovations at the park.

The first phase on the east side of the park — behind the PG Waterfront Hotel — wrapped up in 2017.

Before then, park-goers could park basically wherever they wanted, including in the grass. When that section of the park reopened in 2017, that was no longer the case.

To complete the entire

second phase, city staff needs almost $960,000 more for the $2.2 million project, according to city documents. The project could add around 170 new spaces in the park and along the street. The park currently has 121 spaces and eight ADA spaces.

City staff presented the details of the new phase during a Sept. 9 City Council meeting but council members wanted a more comprehensive break-down of the existing parking, proposed parking and cost to complete Phase B with poten-tial options.

“(Today’s) presentation for the City Council provides additional details,” said City Communications Manager Melissa Reichert, “regarding

amenities, recaps Phase A fund-ing, gives clear description of the number of parking spaces each option would provide, gives a visualization of poten-tial options and lists estimated costs for each of those options.”

WHAT’S WITH ALL THE NOISE?At today’s meeting, the City

Council will discuss Punta Gorda’s noise regulations on building construction and property maintenance activities in residential neighborhoods.

Due to an increase in complaints about noise, there has been a request for the City Council to review these regulations.

“We had a couple of residents call with concerns about mowing lawns early in the day,”

Reichert told the Sun. “The item is for discussion only at this meeting.”

COOPER STREET RECREATIONAL TRAIL

In October 2019, the City Council awarded a contract for engineering services to design the Cooper Street Multi-Use Recreational Trail in Punta Gorda.

City staff has received 30% of conceptual design plans.

At today’s City Council meeting, city staff is hoping for direction on how to move for-ward with the design because it may be several years before funding is available.

Email: [email protected]

Gilchrist Park renovations remain a challengeCity Council to

give longtime

renovation project

another look

POLICE BEATThe Charlotte County

Sheriff’s Office reported the following arrests:

Nelson George Troutman II, 41, 4500 block of Winner Circle, Sarasota. Charge: driving without license revoked habitual offender. Bond: none.

Scott Steven Lenart, 49,

100 block of Minnow Way, Rotonda West. Charge: battery by intentional touch or strike. Bond: none.

Bobbi Jean Rodgers, 51, 200 block of Santarem Circle, Punta Gorda. Charge: battery by in-tentional touch or strike. Bond: $2,500.

Jordan Robert Rios, 24, 300 block of San Carlos, Punta Gorda. Charge: nonsupport of depen-dents. Bond: $355.

Anne Traglia, 50, 27000 block of Jones Loop Road, Punta Gorda. Charge: bat-tery by intentional touch or strike. Bond: none.

Deborah Shea, 48,

homeless of Port Charlotte. Charge: tres-pass on property other than structure or convey-ance. Bond: $1,500.

Ryan Christopher Carroll, 32, 4300 block of Jackson Street, Port Charlotte. Charge: violation of probation or community control. Bond: none.

Glen Alonzo Steele, 55, 300 block of Ortiz Boulevard, North Port. Charge: knowingly driving while license suspended or revoked. Bond: none.

Rosemary Elizabeth Houmis, 26, 4800 block of Eldron Avenue, North Port. Charge: violation of probation or community control. Bond: none.

Thomas Couture, 27, 11000 block of Reims Avenue, Englewood. Charge: battery by in-tentional touch or strike. Bond: none.

Florida Highway Patrol reported the following arrest:

Jeffrey Tejada, 27, of Miami. Charges: posses-sion of marijuana over 20 grams, two counts of possession of drug paraphernalia and three counts of possession of a controlled substance without prescription. Bond: $25,000.

Edwin Alberto Rivera-Aria, 37, 1700 block of S. Tamiami Trail, Venice. Charge: operate a motor vehicle without a valid license. Bond: $120.

The Sarasota County Sheriff’s Office reported the following arrests:

Michael Joseph Falco, 26, 400 block of Menedez Street, Venice. Charges: probation violation on charges of possession of a controlled substance, possession of parapherna-lia. Bond: none.

Christopher Javar

Alexander, 34, 3600 block of Danbury Terrace, North Port. Charge: con-tempt of court for viola-tion for domestic violence order. Bond: none.

Lorenzo Lopez Gomez, 26, 3700 block of E. Venice Avenue, Venice. Charge: contempt of court for violation for domestic vio-lence order. Bond: none.

Stephan Patrick Light, 29, 3000 block of Lobelia Road, Venice. Charge: use or possession of another person’s ID without consent. Bond: $1,500.

The Venice Police Department reported the following arrest:

Hank Richard McMasters, 45, 1400 block of Strada D Oro Road, Venice. Charge: battery on a person 65 years or older. Bond: none.

Compiled by Anna Bryson and Brianna Kwasnik

SUN Newspaper SUBSCRIBER?

ARE YOU A

Call 941-206-1300 to activate your digital

access today.

Lose the WeightGain Back Your Lifewith Our Medical Weight Loss Programs

Medical Weight Loss Packages20% OFFUP

TO

(941) 889-6915

Medically SupervisedAnnette Neumann, D.O.Board Certifi ed Family Medicine

Toledo Blade Weight Loss

17940 Toledo Blade Blvd.

adno

=37

6777

2-1

adno

=3767934-1

eatonforclerk.com @eatonforclerk

No, Sarasota

SERVING YOU BETTER

Roger’s commitment to serving citizens by advancing progress has led to:

• Shorter lines - faster service • New jury duty system eliminate long check in lines • Provided access to FREE online court forms• Fast, secure website with viewable records

immediately available • Easy online and counter payment systems

PROTECTING THE PUBLIC TRUST

Nothing is more important than our safety and security. Under Roger Eaton’s leadership, the Clerk’s Office has:

• Protected our vulnerable citizens and victims of domestic violence through protective injunctions

• Launched a free program to alert residents of property fraud

• Returned nearly 1.1 million in taxpayer funds the past three years

Paid by Roger Eaton, Republican, for Charlotte County Clerk of the Circuit Court.

Clerk's Offi ce Experience Endorsements Multi-Million Dollar Budget Experience Lives in Charlotte County

ROGER EATON 22 Years 40 Community Leaders 12+ Years YES

Opponent000

Vote Roger Eaton on November 3rdfor Charlotte County Clerk of the Circuit Court

Roger Eaton...A Proven & Trusted

Leader Who Puts Our Community First.

adno

=37

6786

9-1

WE’RE OPEN – CALL US

Page 21: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 3C

By ELAINE ALLEN-EMRICHENGLEWOOD COMMUNITY EDITOR

ENGLEWOOD — Is it open, is it closed, is it for sale, is it sold?

These are some questions Richard Solano answers weekly at the Englewood Event Center.

“We are open. We are not open the way we were before COVID-19 hit,” said Solano, the event center’s chief operating officer.

“We have extremely limited capacity because of the virus and are pretty sure we won’t reopen to pre-COVID levels anytime soon.”

The event center, 3069 S. McCall Road, served as a community facility that was regularly used for banquets, weddings and funerals, and well-attended events for nonprofits.

Each year, the Big Brothers Big Sisters of Englewood held its Chefs Cooking for Kids featuring samples from local restaurants while raising money for Big and Little Sister matching opportunities. Last year, the Suncoast Humane Society held a successful drag show fundraiser.

The center dubs as concert hall. Local bands like Maiden Cane and Tolerance Zero performed live in-door shows along with traveling acts like the Atlanta Rhythm Section

and Todd Rundgren, and dozens of tribute bands like Absolute Elton and Elvis Forever.

With a full bar and concessions to reasonably priced tickets, many of the shows sold out before the concerts.

“We had the Mersey Beatles (a Liverpool-Beatles tribute band) here several times,” Solano said. “They were

extremely popular. We had capacity crowds, sometimes standing-room-only. We are waiting for the entertainment industry to bounce back.”

The center also has a kitchen, making it popular for business seminars, private receptions, funerals, proms, family reunions, luncheons or formal dinners.

“I don’t foresee us being able

to have these large events for another 14 to 18 months where we can have 730 guests at one event,” he said. “We still can’t do 300 yet.”

Solano said management applied for several grants, but the way the venue is structured, there are few opportunities for loss reimbursement.

The center does has some low-impact vendors, which

helps keep it accessible to the public.

One mom-and-pop business operating out of the event center is Abbe’s Donut. On Tuesday, Mary Dinger served customers, some long-timers and others just discovering the variety of homemade treats and freshly made coffee.

“Some customers come from Manasota Key and Rotonda for a doughnut,” she said. “Some come every day to have a doughnut and read the paper.”

Fran Ambrose says she doesn’t go out of the way to get doughnuts, but if she on that side of town, she loves to stop in and get her favorite treat.

“I really like these misfit doughnuts,” she said. “I didn’t know they had them, but the person in front of me ordered it and I said, ‘I have to try one.’ I did and I enjoy them.”

Groups are still meeting in the event center space.

The Abundant Life Church uses a smaller area of the event center at 9:46 a.m. Sunday mornings and 7 p.m. Tuesday nights. The congregation has limited in-person services as well as online participation.

For more information on the Englewood Event Center, call 941-539-8380.

Email: [email protected]

Englewood Event Center still open, but big gatherings are out

PHOTO BY ELAINE ALLEN-EMRICH

Mary Dinger serves customer Fran Ambrose at Abbe’s Donut Tuesday inside the Englewood Event Center. The center is open but not allowing any large-scale events due to COVID-19.

By STEVE REILLYSTAFF WRITER

ENGLEWOOD — Where is the line between private beach and public beach?

Some Gulf-front property owners on Manasota Key hope to learn the answer to that question.

“Some owners are concerned about where the new ‘Erosion Control Line’ (ECL) begins and ends,” the October newsletter for the South Manasota/Sandpiper Key Association reported.

“Private versus public beaches continue to be debated throughout (Florida),” the newsletter said. “We will probably need to get an independent survey team to mark off where our ECL actually is.”

Charlotte County established ECL lines prior to the beach restoration project on Manasota Key from Blind Pass Beach in Sarasota County south to the state Stump Pass Beach. The lines determined what sandy beach front existed before adding new sand to the shoreline.

More importantly to

the property owners, whatever sandy beach existed landward of the erosion control line is deemed “private” beach. The beach between the line and the Gulf is “public beach.”

Prior to the establishment of ECLs, which will remain in place for perpetuity, private beachfront property was based on a line that constantly moved. It was the mean high water line, which came and went with the tides. Basically, wet beach sand was deemed as public.

Many properties along North Beach Road had no sand in front of their properties prior to the beach project, so determining an ECL is moot. Properties south of the roundabout on

Manasota Key are more affected by where the ECL has been established.

The association is not expecting the county to survey the beach for erosion control lines nor Coastal Engineering Consultants, the firm that oversaw the beach project for the county.

“So, we will have to organize this,” the newsletter stated. “The county has told us that we would be able to ‘mark’ our ECL in several places on the beach. The county’s real estate department will provide us the proper coordinates.”

Association president Damian Ochab said feedback from members requested that a survey be conducted.

At the heart of the

issue, Ochab said, is a misunderstanding. He sees the survey as potentially educational for both for the Gulf-front

property owners and for the general public. Both property owners and the public should learn to respect one another, their

rights and privileges, he suggested.

Email: [email protected]

Manasota Key to draw lines in the sandCounty will give owners the coordinates of their property lines on the beach

ZUSMAN EYE CARE CENTER

We WelcomeDr. Solano

941-624-4500www.zusmaneyecarecenter.comDaniel Solano, D.O.

Now Accepting New Patients

adno

=37

6778

1-1

Se habla espanol

adno=3767115-1

Florida 2019.2020 Board Policy Special Updates The School Board District of DeSoto County, Florida, gives notice of its intent to repeal its existing policies

and update, delete, and/or adopt new policies as shown below:

Existing policies proposed for addition, deletion or revision to current School Board Policy:

Special Update – Medications – October 2019

po5330v2 (Delete), po5330v1 (Revised)

Special Update – Title IX Regulations – July 2020

po5517.02 (Delete), po2266 (New)

Special Update – Coronavirus Disease (COVID-19) – March 2020

po8420.01 (New), po8450 (Revised)

Purpose and Effect:  To update the policies, conform policies to current legislation, consolidate similar

policies on the same subject, eliminate redundant and obsolete language, and make policies easier to fi nd,

understand and use.  Once adopted, the new policies will be electronically published, hyperlinked and

keyword searchable.

Authority:  F.S. 1001.41(2); 1001.42, 1001.43, 1012.23Summary of Statement of Estimated Regulatory Cost:  No statement of estimated regulatory costs has

been prepared.  Any person who wishes to provide information regarding the statement of estimated

regulatory costs, or to provide a proposal for a lower cost regulatory alternative, must do so in writing within

21 days of this notice.

Any affected person may request a public hearing on the proposed repeal and adoption of these policies.

Such requests must be submitted in writing to the Superintendent, within 21 days after the date of

publication of this notice.

Any material pertinent to the issues under consideration submitted to the Superintendent within 21 days

after the date of publication of this notice or submitted between the date of publication and the end of the

last public hearing shall be considered by the Board and made a part of the rulemaking record.  Action on

the rule repeal and adoption will occur at a future School Board meeting, which shall be separately noticed.

The person to be contacted regarding the policies is: Adrian H. Cline, Offi ce of the Superintendent, 530

LaSolona Ave, Arcadia FL, 34266; telephone (863) 494-4222.

Any person who decides to appeal a decision with respect to a matter considered at the hearing is hereby

advised that, for such purpose, the person may need to ensure that a verbatim record of the meeting is

made, which record includes the testimony and evidence upon which the appeal is to be based.

Any person with a disability or physical impairment who wishes to attend this meeting and who requires

special accommodations should contact the Offi ce of the Superintendent, 530 LaSolona Ave, Arcadia FL,

34266; telephone (863) 494-4222 at least 48 hours prior to the meeting.

ad

no

=3

76

55

05

-155

0011--

ELDER LAW & ESTATE PLANNING

FREE CONSULTATIONS

(941) 914-600014375 S. Tamiami Trail, North Port

(Next to the Old World Restaurant)

Wills • Trusts • Probate • DeedsAsset Protection • Medicaid & VA Benefits

Kevin Pillion, Esq. - Georgetown Law School

Certifi ed Elder Law Attorney & CPA

Page 22: Trump halts virus relief talks until after election

PAGE 4C WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

automatic and would continue until the state of emergency ends in Florida.

State law allows a six-month extension in the case of an emergency, Bailey said, plus the time that has passed since the emergency started. Currently, that’s another six months, he said.

Six giant cranes that dominate the skyline will remain. They will occasionally be run through paces to ensure correct opera-tion, Bailey said.

“We have no requirement that states they have to remove the cranes,” Bailey said. “Since they still have open permits for the job, their decision to keep the cranes is purely a business decision on their part.”

Allegiant Air has said it has no current plans to restart the

project and is actively seeking a buyer or investment partner. There are no changes to that situation, Grey told the Sun this week.

Although it looked like all activity had stopped at the water-front site at U.S. 41 and Charlotte Harbor, some construction has continued, Bailey said. Work on the sea wall is now complete, he said, and any cement work that could be done is completed.

Allegiant keeps security personnel on site. The Charlotte County Sheriff’s Office said that may be why it has not had reports of criminal activity there, Sheriff’s office spokeswoman Claudette Bennett told the Sun.

Allegiant has paid the county $277,497 in permitting fees so far. That does not include the impact fees — more than $1 million — that would have been charged at the project’s completion.

Email: [email protected]

SUNSEEKERFROM PAGE 1C

But claiming the house doesn’t run cheap.

“The problem is the house is really in bad shape,” Frederick said. “The floors are falling in, the sides are weak. My parents (who bought the property in 1970) spent a lot of money over the years to try to keep it going but you just can’t save everything.”

Frederick went on to say that the house was officially con-demned by the city sometime within the past two months.

Despite the house being free, repairs alone would run almost $80,000, according to an esti-mate provided by R.D. Welch Company to the owner.

An additional $16,000 to $22,000 would have to be spent to paint the interior and exte-rior of the house, according to an Aug. 27 email from A Vance Services to Frederick.

“We estimate the cost for this move to be around $45,000,” Mahler said, based on num-bers provided by Johnson Housemovers.

Mahler said they would most likely have to remove a wing of the house, “which would probably have to be done at $5,000 with the addition of a new foundation to be between $25,000 to $30,000.”

Mahler based the house’s 1905 construction date on information provided by DeSoto County Property Appraiser David Williams.

In an Aug. 14 letter to Mahler, Williams wrote that he re-viewed the county’s historical tax rolls from 1904 through 1909 and concluded that “the residence was most likely con-structed in the 1905 calendar and was assessed for the first time in the 1906 tax year.”

Mahler went on to say that they believe the house was built by Simeon Elias Whidden.

In an obituary published by The Tampa Tribune in 1923, it was noted that Simeon was “one of Arcadia’s most substantial, reliable, respected and beloved men. He had lived here ever since the town started and was a charter member of the Baptist Church, in which he was the senior deacon.”

In the obituary, it was also

written that he was in the cattle business all his life and had a farm and orange groves, “among other interests.”

The house’s design and features are also of historic significance, according to Mahler.

“If you see the window trim, they made these triangular

pediments above the windows and the doors,” Mahler said. “That is one of those architec-tural styles that really marks up this building as unique. The front gable (between the roof pitches), again, it’s set up more like what would be called a Greek pediment adding to this as an old, classical style

building.”The land buyer, Adam

Sorrells, owner of Animal Ark of Arcadia, wants to use the land to relocate his veterinari-an facility currently located at 109 S. Desoto Ave. in Arcadia.

“It would be great if someone was willing to pay to move it,” Sorrells said. “Unfortunately, the house is condemned and I think it will be difficult to find someone willing and able to do it.

“I would like to improve our downtown by building some-thing that fits the look of the area, will be well maintained and will provide our communi-ty with a much-needed service.”

For more information on the house or how to claim it, call 863-494-9009.

“This is a humble house,” Mahler said. “Historic preser-vation is important, especially to a city like Arcadia. People come here because they love to see the old buildings and if we don’t protect and preserve them, we’re going to lose that economic engine here in the city.”

Email: daniel.sutphin@

HISTORICFROM PAGE 1C

PHOTO PROVIDED BY DESOTO COUNTY HISTORICAL SOCIETY

The historic home in Arcadia can be seen in this historic photograph of Simeon Whidden’s first house in Arcadia, 162 N. DeSoto Ave.

“This will be a closed meeting,” Fox wrote.

However, a free in-person or online workshop on avoiding contractor fraud is scheduled 9 a.m. Oct. 15, at the Charlotte County Administration Center, Room 119, 18500 Murdock Circle in Port Charlotte.

Charlotte County Commission Chairman Bill Truex, who owns Truex Preferred Construction in Englewood, is leading the workshop. Truex, Fox and Charlotte County Sheriff Bill Prummell will answer questions from the public.

Email: [email protected]

FRAUDFROM PAGE 1C

COMMUNITY NEWS BRIEFArtists wanted

Charlotte County Libraries and History invites local artists (16 years through adult) to submit original works of art created or based on the books “Our Fascinating Past (Charlotte Harbor),” by Lindsey Williams and U.S. Cleveland for the Charlotte County Libraries & History Centennial Art Show in February 2021. Books are available through the Charlotte County public libraries. Submissions run from Oct. 1 through Dec. 31, and are accepted in the following art forms: painting, collage, drawing, photography, sculpture and poetry only. Email [email protected] for submission details. For

information, contact Albert Municino at 941-764-5562 or [email protected].

Hathaway Park kayak launch closed

The Hathaway Park kayak launch will be closed for repairs until Jan. 4. The boat ramp and rest of the park will remain open. Park visitors should exercise caution around the construction area. Hathaway Park is located at 35461 Washington Loop Road in Punta Gorda. For information, contact Jennifer Henderson at 941-613-3237 or [email protected].

LIC. NO. CAC1814055 941-637-9800Charlotte County’s Leading Independent Trane Comfort Specialist

www.ExecutiveCooling.com1205 Elizabeth Street, Suite D, Punta Gorda, FL 33950

**On qualifying systems. Contact our office for details, conditions, terms and exclusions. Financing options available to qualified buyers.

TIME FOR A NEW A/C SYSTEM?

Mention this ad and receive up to

$ 00 instant rebate onA NEW SYSTEM

Call today to schedule a FREE, no-obligation quote.

NEED SERVICE?Mention this ad and receive

10% OFF ANY .

adno

=37

6853

5-1

adno

=37

6879

0-1

QUALITY SHEDS

EVERYDAY

EVERYTIME!

Fantastic Sheds!Rent to Own As Low As $99 Down

Design your shed at

Shed4me.com

CALL 877-817-8719 TODAY!1460 SW Price Child St.Arcadia FL 34266

SouthCountrySheds.comEmail: [email protected]

At South Country Sheds

we work very hard for

our customers producing

quality, enduring products!

Page 23: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 5C

Featured EventSons of ItalyEvery Thursday night, Pasta Dinner, Salad, Dessert,

and more with Karaoke. Karaoke and Pasta night,

(BYOB) bring your own beverages. Doors open at

5 p.m. Pasta Dinner at 6 p.m. and Karaoke from 7 p.m.

$12.00 PP Location: 3725 Easy Street, Port Charlotte,

For reservation call: 941-764-9003, leave a message

indicating how many people and Red or White Sauce

(Oil & Garlic).

PAID ADVERTISEMENTS

How to enter a Featured EventTo have your event listed in our “Featured Events” box

that is published on this page send your wording and

your contact information to [email protected] at

least two business days before you want it published.

The cost is $10 a day and your listing can have no more

than 400 characters.

NORTH PORT

Kimberly Ann BakerKimberly Ann Baker,

born Oct. 6, 1975, was taken too soon by many who loved her on Wednesday, Sept. 30,

2020, wife and loving mother of three children and two step-children.

Originally from Pittsburgh, Kimberly graduated from Shaler High School in 1993 and was currently working towards a degree in nursing.

Kim loved the Florida lifestyle of beaches, boating and warm weather. She was a loyal fan of the Pittsburgh Steelers, Penguins, Pirates and never missed a game. She was a fun loving and an extremely passionate person. Kim deeply loved her children, family, two English Bulldogs Daisy & Rosco and many close friends.

Kimberly was preceded in death by her father, Jacob Ruhle, and grandfather, John Marsico. She is survived by her three children Ashton Garforth, Luke Baker, and Brandt Baker, three stepchildren Shawna Baker, Ian Baker and Kyrsten Baker, mother Jackie Ruhle, brother Jason Ruhle, grandparents Dorothy Marsico, Shirley and Jacob Ruhle, her aunts, uncles, several cousins.

A private viewing will be held for immediate family.

DESOTO

Winifred Marlene Ford

Winifred Marlene Ford, age 81, a longtime resident of Arcadia, Fla. passed away on Saturday, Oct. 3, 2020. She was born Oct. 12, 1938, to the late Albert Lee and Ila Mae (Douglas) Farabee.

She is survived by sons, Donald Tomlinson and Richard Tomlinson (Collette); step children, Robert “Buddy” Ford and Susan Ford; siblings, Ralph Farabee (Ruth), Gary Farabee (Rhonda), Ilene Finnemore and Ann Federer (William); 10 grandchildren and many great-grandchildren. Winifred is preceded in death by her son, Alfred Tomlinson and husband, James Walter Ford.

A memorial service for Winifred will be held on Thursday, Oct. 8, 2020, at 2 p.m. at Robert Toale and Sons Funeral Home at Palms Memorial Park, 170 Honore Ave, Sarasota, FL 34232.

Fond memories and expressions of sympathy may be shared at www.palmsmemorial.com for the Ford family.

OBITUARIES

WORDS OF COMFORT

“What the heart has once owned and had, it shall never lose.”

— Henry Ward Beecher

By STEVE REILLYSTAFF WRITER

ENGLEWOOD — State rangers didn’t throw precaution to the wind when they fl ew a purple fl ag this week at Stump Pass State Beach State Park on Manasota Key.

Color-coded fl ags indicate beach conditions. A purple fl ag indicates that sea life may be hazardous to swimmers and beachgoers.

In this case, jellyfi sh fl oated too close to shore. Jellyfi sh generally are carried by currents close to Gulf beaches this time of year. They can wash up on the beach, sometimes in big numbers.

“Currently, Gasparilla Island State Park, Cayo Costa State Park and Stump Pass Beach State Park are fl ying a purple fl ag, denoting that stinging marine life — namely jellyfi sh — may be present in the waters,” said Alexandra Kuchta, deputy press secretary for the Florida Department of Environmental Protection.

It didn’t seem to deter beach-goers, who were plentiful at the beach Tuesday.

To greater or lesser degree, Mote Marine Laboratory’s daily beach condition reports at visitbeaches.org have cautioned beachgoers when jellyfi sh drift into shallow waters or wash onto Gulf beaches.

The reports Tuesday indi-cated “a few” jellyfi sh were reported in beaches throughout Sarasota County. However, the county beaches fl ew green fl ags,

indicating low hazards and calm conditions.

“Based on what lifeguards have observed at Sarasota County beaches, there is not a signifi cant number of jellyfi sh,” Sarasota County Emergency Management media relations of-fi cer Sara Nealeigh said Tuesday.

“If a signifi cant number were to be observed, lifeguards will fl y the appropriate fl ag,” Nealeigh said.

No jellyfi sh were reported a mile north of Stump Pass Beach at Charlotte County’s Englewood Beach either.

The local jellyfi sh “season” generally extends from late summer into early fall. Recent reports also tell of jellyfi sh inundating the waters of Atlantic beaches from Florida to the Carolinas and beyond.

In local waters, the moon jellyfi sh are common, so are

nettle, comb and pink meanie jellyfi sh. The Atlantic sea nettle jellyfi sh — one of the most common jellyfi sh species found in the Gulf of Mexico — appear periodically in the shoreline waters of local beaches.

All jellyfi sh can “sting” from cells, called “cnidocytes,” on their tentacles that paralyze zooplankton and other prey. The intensity of the sting can vary immensely among the diff erent species. Some stings are never felt.

The levels of discomfort or

severity from those stings may vary from person to person. Moon jellyfi sh stings feel like having hot pepper juices splat-tered on your skin, while nettle stings feel much like a bee sting that might last 45 minutes to two hours.

If you do get stung, doctors recommend removing the stinger carefully with tweezers and soaking the stung area in hot water.

Email: [email protected]

Purple flag flies at some beaches, but where are the jellyfish?

SUN PHOTO BY CHRIS PORTER

Rangers are fl ying the purple “dangerous marine life” fl ag at Stump Pass Beach State Park this week. The reason: jellyfi sh in the water and on the sand. The warning did not deter beachgoers.

Beach flagsThe color of the flag can indicate

the conditions at a beach.

• Green flags: Low hazard,

calm conditions, exercise

caution.

• Yellow flags: Medium hazard,

moderate surf and/or currents.

• Red flags: High hazard, high

surf and/or strong currents.

• Red over red flags: [i.e., two

red flags]: Water closed to the

public.

• Purple flags: jellyfish or

dangerous marine life.

I hope you have been checking out the interesting virtual programming we have on our Facebook page and webpage.

We would love to showcase some of the great talent we have in our community and give you a chance to promote your business. You can create your own video or library staff can help you make a video of your talent or service. Check it out at tinyurl.com/y3m79cxj

We are also putting together a virtual “How-To” Fest for the month of January 2021. We are seeking community members interested in sharing their knowledge and talents.

Each weekday during January, we will feature a new 10 to 15-minute video showing/teaching viewers how to do something. We are looking for a wide variety of topics — basically anything and everything that people might fi nd of interest and perhaps even useful.

Some examples include car maintenance, hair braiding, wine selection, cleaning a fi sh, home maintenance, tuning a guitar, changing a tire, basic cordial communication in a language which you do not speak, making balloon animals, doing a specifi c line dance, sewing on a button, or whatever you think might be of interest to folks.

Videotaping of presentations may take place at the Mid-County Regional Library, 2050 Forrest Nelson Blvd., Port Charlotte, or at a site of your

choice-whichever works best for you.

We will take care of the taping and editing and provide you with a digital copy. We are excited about showcasing and sharing the talents of our community. We hope you seriously consider joining us in this adventure, either for a one-time virtual program or as part of the “Fest” in January.

Another great way to support your community is by donating blood. The One Blood Bus is here on Tuesday Oct. 13 from 10 a.m. until 4 p.m. The last blood drive here at the library resulted in 26 units of blood.

Each donation can save up to three lives, so that means 78 patients may have benefi ted from the lifesaving eff orts of blood donors at the last event. Every two seconds, someone needs blood.

The blood donated at this blood drive will likely be transfused into a patient within

48 to 72 hours. The turnaround is that fast and is that constant, even during a pandemic. You can make an appointment online at www.oneblood.org.

If you can’t get to the library, don’t forget that I can always come out and visit you virtually or provide you with some written materials to hand out to your group. If you belong to a group or organization that is looking for a speaker at one of your meetings, please give me a call.

I can come talk to your group, wearing a mask and properly socially distancing of course, and tell them about what the library has to off er and answer any questions they might have. Give me a call at 941-681-3739. I’d love to come meet with your group or provide you with some written materials.

The Englewood Charlotte Library is at 3450 N Access Road in the Tringali Recreation Complex.

Share your talents with the community

LYNDA CITROEnglewood Charlotte Library

COMMUNITY NEWS BRIEFSKids auditions for Christmas show

Charlotte Players will hold kids audition for its 2020 Christmas show, “The Best Christmas Pageant Ever” on Sunday and Monday at the Charlotte Players, 1182 Market Circle in Port Charlotte — location of the Langdon Playhouse, which is where the Christmas show will be

Dec. 2-6.“We want parents to

know we have instituted COVID-19 precautions throughout our offi ce and theater, which remain in place during rehearsals and performances,” noted Charlotte Players Executive Director Sherrie Moody. “We took the same enhanced health and safety measures for annual Kids OnStage summer camp in July,

and everything went extremely well.”

Director Jessie Reter-Choate is seeking 20 children of various ages as well as 10 adults (four male and six female actors) for the Christmas show. Music is a part of the production, so vocal-ists are also welcome.

“The Best Christmas Pageant Ever” concerns a couple struggling to put on a church Christmas pageant who must cast the Herdman kids, the worst kids in history. Much mayhem and hilarity ensue when the Herdmans collide with the Christmas story head-on.

Scripts are available for review prior to the auditions at the Charlotte Players offi ce, which is open Monday through Friday from 10 a.m. to 4 p.m. Call 941-255-1022 for more information.

Ainger Creek Bridge repairs project

Repairs to the Ainger Creek Bridge on County Road 775 will begin Oct. 19. Multiple traffi c re-confi gurations will occur during the bridge repairs. Warning signs and/or

fl aggers will be in place to direct traffi c. Travelers will begin to experience intermittent, slow-moving traffi c, and/or tempo-rary delays within the construction limits and should allow extra time when planning to travel through this area.

The Public Works Department reminds motorists to remain alert at all times and to exercise caution when traveling in the vicinity of construction zones. For information, visit www.CharlotteCountyFL.gov.

Mid-County Regional Library closure

The Mid-County Regional Library will be closed Oct. 14 to Nov. 10 because it is an early voting site.

The Punta Gorda Charlotte Library will remain open 10 a.m. to 4 p.m. Tuesday-Saturday, and the Englewood Charlotte Library will be open 10 a.m. to 2 p.m. Tuesday-Saturday.

Curbside holds pickup will continue at the Mid-County Regional Library and all other library branches

from 10 a.m.-5:30 p.m. Tuesday-Saturday.

For information, contact Tracy Herman at 941-613-3188 or [email protected].

Charlotte County parking pass

Parking pass are now available for purchase at Charlotte County recre-ation centers and pools. Parking passes can also be purchased through the mail, phone or the tax col-lector’s offi ce. Download the application online at www.CharlotteCountyFL.gov/parks and click Parking & Parking Passes.

For information, con-tact Mike Koenig at 941-625-7529 or [email protected].

JAMES W. MALLONEE, P.A.LAW OFFICE

JAMES W. MALLONEEPROBATE WILLS/TRUSTSGUARDIANSHIPS REAL ESTATEOffi ce Hours – Monday thru Friday, 9:00AM to 5:00PM

946 Tamiami Trail, #206, Port Charlotte, FL 33953871 Venetia Bay Blvd. Suite #225, Venice, FL 34285

(941) 207-2223www.jameswmallonee.com

(941) 206-2223adno=3767559-1

Page 24: Trump halts virus relief talks until after election

PAGE 6C WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

Virtual debates are just what the doctor orderedThe initial Kennedy-Nixon

debate is often remem-bered as a watershed

moment in American politics. The first live televised debate between U.S. presidential candidates is recalled chiefly for Richard Nixon’s five o’clock shadow in contrast to John F. Kennedy’s more telegenic style. But several details are sometimes lost in time: There were a total of four debates not one; most journalists rated Vice President Nixon as the winner on substance; and, most instructive 60 years later, the third debate was not done with the candidates in the same room. Mr. Nixon was in Los Angeles, Senator Kennedy in New York on Oct. 13, 1960. The split-screen telecast was handled this way not because

of any health, economic or political crisis but simply for convenience during the campaign.

If presidential candidates could avail themselves of cutting edge technology back in the days of bulky black-and-white consoles, they surely can go old school in the era of flat-screen high-definition and live-streaming. And that should begin with the vice presidential debate scheduled to take place in-person on tonight in Salt Lake City. As helpful as it may be to place the candidates 12 feet apart as the Commission on Presidential Debates last week agreed to do, it’s stupefying that the candidates would be in the same studio at all. With President Donald Trump testing positive for the coronavirus,

Vice President Pence should be in quarantine this week. And President Trump shouldn’t even be thinking of in-person appearances for his final two debates, Oct. 15 in Miami and Oct. 22 in Nashville.

Let’s set the record straight. It’s not fearfulness that causes Americans to follow CDC guidelines to avoid worsening the COVID-19 pandemic, it’s sound reasoning and respect for others. Mr. Pence should understand this most of all. As Dr. Tom Inglesby, director of the Johns Hopkins Center for Health Security, recently observed, the vice president should be in quarantine having been in close proximity to the President Trump last week. That the vice president has so far tested negative for the virus

is good news, but it doesn’t mean he’s in the clear quite yet. Just based on the number of positive tests coming out of the Rose Garden announcement of Mr. Trump’s Supreme Court nominee Amy Coney Barrett (eight and counting), isn’t it time to exercise just a bit of caution? And what exactly is lost if the candidates are not in the same studio together? Given the fiasco of the first presidential debate and the candidates unwillingness to follow the rules, the mute button of video conferencing looks like an especially attractive side benefit, too.

Enough is enough. Ignoring reasonable safety precautions like wearing a mask or keeping social distance doesn’t project leadership or even machismo,

it’s just blatant foolhardiness.What’s especially insulting

about all this is how there are so many Americans, from first-responders to hospital staff, out there risking their health and well-being to maintain basic services while so many millions more are back on the job but with sensible pre-cautions like limiting human contact. The quicker everyone adheres to best practices, the more under control the virus will be and the fewer new cases and fatalities. The people running for the highest offices in the land must follow suit, pitch in and set a good example. What worked in 1960 can work in 2020. Cancel the debates or do what worked just fine all those years ago: Let them square off in the virtual world.

ANOTHER VIEW: THE BALTIMORE SUN

HAVE SOMETHING TO SAY?

Letters are welcome on virtually

any subject, but we do have some

rules. Please keep them to less

than 250 words. Letters will be

edited to length as well as for

grammar and spelling. All letters

must be signed with full name

— not initials. An address and tele-

phone number must be included,

but will not be published. Due to

the number of letters received, we

are able to run only one letter per

person per month.

Opinions and statements made

in letters are solely those of the

individual writers.

Mail your letters to The Sun,

Letters to the Editor, 23170

Harborview Road, Charlotte

Harbor, FL 33980, or email them

to [email protected]. Further

questions, call 941-681-3003.

Anonymous Party may be the answerEditor:

Tired of politics as usual? Seeking a better alternative? Consider the Anonymous Party. Its sources of support are anonymous thanks to the Supreme Court decision that corporations are people and can spend as much money as they like anonymously through super PACs, multiple foundations and false front organizations. Its anonymous candidates also run anony-mously for unannounced offices on an unstated platform. That makes it easy. A voter does not have to remember anything.

Do not be surprised if you do not see the Anonymous Party and its candidates on your ballot. That’s the point! It’s anonymous!

Elected office holders do not announce their membership in the Anonymous Party or report their sources of anonymous support. Their leaders and policies are anonymous too. They do not have to advertise either. However, their anon-ymous supporters do attack their rivals vigorously.

Believe it or not, The Anonymous Party is bigger and more powerful than you imagine. Just because you do not know about it does not mean that it is not here.

If you are really curious and want to learn more about how to join, see the film “Dark Money.” Do it anonymously, of course. Don’t tell anybody.

All contributions are cash only. Small bills, please. Unless you are a large corporation.

Ted ZawistowskiPort Charlotte

Try voting for someone who caresEditor:

I wish our representatives followed the values they pro-claim. This year, let’s elect reps who actually live their values instead of giving in to every developer or fat cat who comes calling.

David Jones, Democrat run-ning for House District 75 lives his values — caring for working people and our environment. He doesn’t just say he believes in working with others, he has a history of doing so as a union negotiator. He doesn’t just say he believes in working families, he spent 30 years working on an assembly line in a General Motors plant in Toledo, Ohio.

Dave’s college days were cut short after his father died and he was needed to help support his family. But you don’t need a college education to hear people’s needs. I was introduced to Dave two years ago as many of us took up the issue of pollution and red tide. Dave was relentless — he talked to neighbors, contacted legislators, attended rallies and

listened to speakers. He didn’t just listen to the ‘experts’ from the Mote, but also heard from the small business owners, waiters and boat captains who lost their incomes and liveli-hoods for months.

What did Rep. Michael Grant do? Not much. He failed to support five key pieces of environmental legislation. Does Grant understand that without a healthy environment, Charlotte County cannot thrive or provide jobs? This year, try something different — vote for a new face willing to vote for your needs and your wallet: Vote David Jones.

Dennis BuskoEnglewood

Avoid election catastrophe on Nov. 3Editor:

Donald Trump has made loud, unsubstantiated claims of widespread voter fraud in rela-tion to mail-in ballots, despite having voted by mail himself and encouraging his supporters to use mail-in balloting.

Even Donald Jr. has baseless-ly suggested that Democrats will “add millions of fraudulent ballots that can cancel your vote and overturn the election.”

If anyone tries to overturn the will of the people in voting for the president, there will be widespread protests all across the nation.

Let’s all pledge that this election not be a close one so we can avoid an election catastrophe.

Sign-up to receive a vote-by-mail ballot through the Charlotte County supervisor of elections (SOE) office at www.charlottevotes.com or call them at 941-833-5400. Remember,

the United States Post Office will not forward vote-by-mail ballots to a different address, so be sure to update your address information, if necessary. As soon as you receive your ballot, mail it back immediately or drop it off to the SOE office, 227 Taylor St, Punta Gorda. Go the SOE website to follow the status of your ballot.

If you think your signature has changed over the years and may not match the signature you put on the back of the ballot envelope, update your signature at the SOE office.

Don’t let Donald Trump get away with stealing this election and grabbing power if the election is close. He’s banking on a close race in Florida; don’t give it to him.

Susan SchwagerPunta Gorda

Jones has right ideas on educationEditor:

As a former educator of 40-plus years’ experience, I am impressed with the views on education by David Jones, candidate for Florida House District 75.

David Jones believes that there must be accountability through testing, but with a system that will guide useful instruction for individual stu-dents. The current high stakes testing does not do this.

David Jones believes that the Florida Education Finance Program should fund public schools and not have the money go to for profit charter schools. The for-profit corporate charter chains and private schools do not have the same measures of accountability or standards as public schools.

David Jones believes that safely reopening schools should be guided by science and have adequate funding to ensure the health and safety of students and staff.

David Jones believes in an equitable pay plan for all educators. The pay plan should encourage new teachers as well as compensate experienced quality teachers. Salary sched-ules should be equitably based for educators be they inside or outside the classroom.

David Jones truly believes in fairness and justice for all. He has my vote.

Linda MetgePunta Gorda

Let me tell you what pro-life meansEditor:

I believe the Affordable Care Act must be saved. Millions of people will lose health care without it. I am pro-life. I be-lieve we need to protect women from illegal abortions which used to cause unnecessary deaths and agony. I support Roe v Wade I am pro-life.

I believe in sane gun control to keep weapons out of the hands of criminals and the mentally ill. I am pro-life. I believe that black lives matter and respecting all people is a symbol of a decent and forward looking society. I’m pro-life. I believe in saving our environment for our future generations. The erosion of our climate is killing humans and wildlife. I’m pro-life.

Being pro-life should mean you support laws that improve life for everyone, not just those with your own philosophy. No one should think they alone have the right to make

decisions affecting others and their peaceful ability to live. Pro-life should mean belief in life for everyone. I’m pro-life.

Phyllis SadoffPort Charlotte

Search for knowledge would help us allEditor:

In today’s Sun (Sept. 28th), there was a letter from a citizen needing information about the life of Kamala Harris. The writer would do well to go to the library and ask a librarian to put his name on the list of patrons wishing to read “The Truths We Hold.” In it he will learn about the life of her family and of her dedication to the American dream, which is far from a reality, be we descen-dants of those who came on the Mayflower, of the Indigenous, or descendants of slaves, migrants, or recent refugees.

Our public schools and public libraries are there to serve and help us as citizens. Knowledge is vital in a democracy. We must seek it.

Jean Kathleen RanalloEnglewood

Trump is for school choice for allEditor:

The teachers’ unions have been fighting school choice since the ’70s. Therefore, leaving urban kids in horrid, failing schools seems to be okay with them. How do you like the result? Decades of failure is not good. Isn’t it time to try some-thing different?

President Trump wants the money to follow the child, not the school. Let’s let parents of all colors be able to choose the best school for their child. Vote for school choice for all! Vote for President Trump!

Becky VandeveldeEnglewood

PUBLISHER AND EDITORGlen Nickerson

COMMENTARY EDITORJohn Hackworth

Page 25: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 7C

Gov. DeSantis is stewing because former New York Mayor Mike Bloomberg has committed $16 million to cover the unpaid fines and court fees of about 32,000 potential Florida voters with felony convictions.

Potential Black and Hispanic voters are a demographic that tends to lean Democratic and thus terrify Republican leaders all over the country. Last week, DeSantis dispatched his attorney general to call for state and federal investigations of Bloomberg’s donations.

Such tough talk, but guess what: In Florida, it’s perfectly legal to pay someone else’s court costs and fees. Happens every day — cousins, uncles, friends, spouses, parents, grandparents and even pastors do it for people.

And guess what else: The courts don’t care where that money comes from, as long as the checks clear.

DeSantis’ boxers are in a knot because if Bloomberg pays the court debts for those 32,000 people, they will each be free to cast an actual vote.

Nooooo! The last thing the governor and the GOP-controlled Legislature want is

more minority participation at the polls. They’ve been as busy as little white beavers trying to stop that from happening.

Now some big-city billionaire comes along and throws a wrench in the gears of their racist vote-suppression machine. It’s poetic justice that DeSantis’ own actions drew Bloomberg into the fray.

Two years ago, in a landslide, Florida voters approved Amendment 4, which would allow felons who’ve served their prison terms to regain their voting rights. The exception was anyone convicted of murder or sex offenses.

No one can say how many of the 1.4 million men and women affected by the amendment are registered to vote, but many are minorities.

Panic-stricken at the prospect

of more Blacks and Hispanics taking part in the elections, DeSantis and the Legislature immediately passed a law saying felons who’d finished their sentences wouldn’t be permitted to vote until all outstanding court costs and restitutions were paid.

A University of Florida study found that the restriction impacts about 775,000 former felons. The average court debt owed is under $2,000, but most of them can’t afford to pay.

DeSantis’ law, essentially a poll tax, was thrown out by one court but upheld on appeal. Amendment 4, overwhelmingly favored by Floridians, had been successfully neutered.

Or so the governor presumed. Apparently he didn’t foresee the surge of outrage, and what would logically happen next.

Over the past year, the Florida Rights Restoration Coalition — which had pushed Amendment 4 to victory — has raised almost $6 million to help pay outstanding court charges for eligible felons, so that they are able to vote if they want.

In Hillsborough County, for example, the group spent about $516,000 to cover the judicial fines of more than 400 people.

That doesn’t sound like many, but remember that the Bush-Gore race in Florida was settled by only 537 ballots.

Singer John Legend and basketball stars Michael Jordan and LeBron James are among prominent donors to the vote-restoration movement, none of whom has been singled out by the DeSantis administration.

Bloomberg is a safer target. He’s already spending millions on ads bolstering Biden in Florida, and now he’s helping restore the voting rights of many who he believes are “predisposed” to support the former vice president — the same people that the Republicans have worked so hard to shut out.

According to an internal memo obtained by the Washington Post, Bloomberg will pool $16 million with Restoration Coalition funds to pay the court debts of 31,790 Black and Hispanic voters with felony records.

The news obviously ticked off DeSantis, because the next day state Attorney General Ashley Moody called for an investigation of Bloomberg’s contributions. Rep. Matt Gaetz,

Trump’s resident sock puppet in Pensacola, even suggested that Bloomberg was criminally buying votes.

Gosh, Matt, exactly how would that work? Bloomberg has no way to force anybody to the polls — and no way to control how he or she votes when they get there.

Once their court fees are paid, he can’t take the money back. They could skip the election and go fishing on Nov. 3, for all he’ll know.

Bloomberg is no more “buying” votes than LeBron, Jordan and the other donors are. Settling a felon’s debt is no crime. It’s giving voting opportunity to someone who was legally re-enfranchised by a constitutional amendment — an amendment sabotaged by the governor and the Legislature.

The only scandal here is the depths to which DeSantis and his party will sink in order to keep the vote in Florida as white as possible.

Carl Hiaasen is a columnist for the Miami Herald. Readers may write to him at: The Miami Herald, 3511 NW 91st Ave., Miami, FL 33172.

Bloomberg wants to give them a vote

CARL HIAASENMiami Herald

President Trump’s infection with COVID-19 adds to a year no fiction writer could have contrived. The image of Trump last Friday walking out of the White House wearing a mask and traveling by helicopter to Walter Reed National Military Medical Center was an optic we have not seen with this presi-dent, and it was sobering.

Trump usually makes remarks to the press, but this time he gave no more than a thumbs-up. Before departing he tweeted a brief video thanking Americans for their support. His departure Monday night from Walter Reed will likely bring attacks from his oppo-nents and most of the media that he is putting himself and others at risk, though his doctors assure the public that facilities at the White House are more than adequate to continue his treatment.

Will this experience produce changes in his campaign? More importantly, will it inject a dose of humility into his personae?

It will necessarily curtail his personal appearances for a time. How long and

whether it alters plans for a second debate depends on his progress. It may also bring some sympathy to him if he responds in a way that encour-ages mask wearing and other practices that have shown to be effective in warding off the coronavirus.

A Wall Street Journal edito-rial had it right: “The shame is that America’s media have ped-dled the fiction that every new COVID-19 case represents a failure of policy. Their line now is that Mr. Trump’s infection is karma because he didn’t take the disease seriously enough. In remarks Friday, Joe Biden also came close to indulging the karma explanation, while disclaiming partisanship.”

If he recovers — and every-one with an ounce of goodwill for a fellow human being should hope he does — he should not engage in trium-phalism, as if he is Superman, but deliver a nationally tele-vised address saying what he has learned from the experi-ence and what the country can also learn.

The first lesson is that no one is guaranteed complete immu-nity from the virus. Democrats and foreign leaders have been infected, too. Wearing masks, frequent handwashing and practicing social distancing does help. It is why the number of daily cases is declining in a few places (although in the past few days some states are reporting slight upticks in new cases and hospital admissions).

The president might also appeal to former Vice President Joe Biden, who properly pulled Trump attack ads last Friday afternoon, following the White House announcement, to take the virus off the table as a campaign issue and stop the blame game, though CBS News reports, “It may take a

little time to pull all of the ads down.” It would be a rare mo-ment of cooperation between fellow countrymen.

The second lesson is that Americans have sympathy, even empathy, for people who have overcome challenges. That is at the heart of one of Biden’s campaign ads about the death of his first wife and daughter in a car accident. We admire such people. It is part of the American story and in our DNA.

Lesson number three could be the greatest of all. If the president can demonstrate some humility, it might reso-nate with many people.

There is no greater testimony than the one who can say, “I once was blind, but now I see.” It is a story from Scripture found in John 9:25 about a blind man Jesus heals. The man explains to skeptical Pharisees that he doesn’t know anything about the Man who healed him; all he knows is that he now has his sight whereas before he didn’t.

The president was initially off Twitter and out of public

view. He has a chance, if he will seize it, to emerge — if not a different man — than a man who has learned something he can share with others who have gone through what he is experiencing. He would also be able to credibly comfort those who have lost loved ones to the virus, instead of orchestrating photo op antics, like his fast trip outside the hospital on Sunday to thank supporters. This was bad optics and an even worse example.

This should not be seen as a political tactic, though it would have obvious political benefits, but something genuine in a city and in a political climate that is increasingly phony and cynical.

The year 2020 has been filled with numerous surprises. Seeing a “new,” or at least a slightly different President Trump emerge triumphantly and humbly from this personal challenge, would be the ulti-mate October surprise.

Readers may email Cal Thomas at [email protected].

The ultimate October surprise

CAL THOMASTribune Media

Punta Gorda will benefit from penny taxEditor:

Your feature article on Sept. 27, “Charlotte County pins hopes on sales tax vote” stressed the importance that the local option sales tax has played in funding infrastructure in Charlotte County since 1994 and detailed the Charlotte County projects on the proposed renewal on the Nov. 3 ballot. Thank you!

Please permit me to add that the City of Punta Gorda also has implemented many local option sales tax projects since 1994 such as the Punta Gorda Pathways, Public Safety Complex, downtown flooding improvements and the popular Punta Gorda Charlotte Library that was a joint project with Charlotte County.

This year Punta Gorda has 14 projects on its list that will be funded by an extension of the local option sales tax on Nov. 3. Voters will be able to approve public safety projects including expansion of the Public Safety Building to adding much-needed sidewalks and other neighborhood infrastructure. A critical restoration to historic City Hall, the Bayfront Center and Freeman House are included. Residents will be glad to know that updating needed public infrastructure on West Henry Street that will connect points of interest like the Peace River Wildlife Center, our new library and the Military Heritage Museum

and expanding the Dogs on Henry dog park made the list. A complete list with documentation is on the city’s website.

With 12 % of Charlotte County voters living in Punta Gorda, I felt it was important to share this information. The one cent sales tax makes a difference!

Nancy PrafkeMayor

Punta Gorda

Trump’s accomplishment surpass his styleEditor:

I am an independent voter. I spend a lot of time understanding candidate platforms and accomplishments. So when I see letter from readers such as “Bud” questioning Trump’s ability to negotiate, I question how much homework “Bud” has done.

Negotiation requires both parties be willing to negotiate. Democrats have no interest in getting a stimulus package before the election. “Negotiations” are not occurring.

As for Trump’s negotiating ability, the record speaks for itself. He’s negotiated Bahrain and UAE to recognize Isreal. That is a stupendous accomplishment with far ranging consequences. He signed the Save our Seas Act, allowed drug imports from Canada to lower domestic prices coupled with a bill to

requires hospitals to disclose costs of care allowing patients to shop for services, passed the First Step Act, increased funding to HBCUs, Created new Opportunity Zone Initiatives to rebuild inner cities. I could go on.

Is Trump a jerk? You bet. But I don’t care. I’ve worked for jerks that got stuff done. That’s what matters. I only consider accomplishments. And as an independent voter, I have to say that Trump’s accomplishments are actually quite impressive. He is a good negotiator, when both sides want to negotiate.

Kevin WeberPort Charlotte

Try to compare Obama to TrumpEditor:

Trump said Obama played golf too much. The score Obama — 102 times: Trump — 198 times. In justification, Trump says he “plays faster.”

Trump said Obama “didn’t pay enough taxes.” Obama paid $1,792,414 in his first year in office. Trump paid $750. He said he alone could fix the tax code. He “fixed” it already — by making it even easier for the rich to pay less. Is that what his working voters thought he meant? I don’t think so.

In addition to being a hypocrite, Trump is a liar (20,000 falsehoods and counting). He is inept (205,000 dead from COVID-19). He is in

debt to the tune of $412 million. He relies on his instincts, which apparently are usually wrong.

What he is good at, perhaps even genius is absolute corruption and abject cruelty. Is that what his base wants? Is it enough to “own the libs”? I want a decent, honest, capable president who will give us a shot at being a decent country again.

Elizabeth ColePort Charlotte

Too many people closing eyes to realityEditor:

I have been watching cable news, reading newspapers and getting very anxious and depressed about all the horrible things going on in our country. The virus is spreading, more people are dying, California is burning mainly as a result of climate change which is also sinking parts of Florida.

We have a president who lies and his people at the White House who lie along with him. Yet there are people I know who are going about their business in a happy, joyful manner. They are going to restaurants, bars, the gym, and Trump rallies and don’t wear masks. I asked them if they watch the news and they said everyday. Doesn’t what you are hearing bother you?

They thought that a strange question. They said they watch Fox News and have all

the information they need. I decided to try that with the hope I would be able to eventually sleep at night. I watched and learned I was in a different reality. It was great to hear our President doesn’t lie. We have turned the corner with the virus. That it will eventually get cooler in Florida and throughout the country so need not worry about that fake climate change.

We now have a real radiologist in the White House who knows about handling the virus. That information about the president not paying taxes, he is just smart. Counting for so long on getting factual information has really been a problem. Closing my eyes to reality is working.

Wallace SadoffPort Charlotte

DEADLINE FOR POLITICAL LETTERS

Due to the high volume of

letters to the editor concerning

the Nov. 3 election, the Sun has

set a deadline of Oct. 10 for any

letter concerning a local, state

or national candidate for office.

No letters will be published that

we receive after midnight Oct. 10

via email or that are postmarked

later than Oct. 10. This will allow

us, hopefully, to publish all letters

before Nov. 3.

Page 26: Trump halts virus relief talks until after election

PAGE 8C WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

By SUE ERWINSTAFF WRITER

The Animal Welfare League in Port Charlotte is hosting a Fall Feline Frenzy Adoption Special this month. All adult and senior cat adoption fees will be reduced to $25 until the end of October.

Call to schedule a visit with the many cats awaiting new homes.

One up for adoption is Dorian, a strong, muscular cat looking for a new home. He has a fabulous personality and likes to enjoy his days lounging on the couch, on a soft pillow or even better — on a warm lap.

Call to schedule an appoint-ment to meet this sweet cat.

Another pet up for adoption is Toochie, a fun-loving, 10-year-old dog. She has lived outside most of her life and she’s had many puppies. She loves to play and does not act her age at all.

She is a real sweetie and is quickly becoming a volunteer favorite. She would prefer to be an only dog.

The shelter is located at 3519

Drance St., Port Charlotte. It is currently operating by ap-pointment only from 10 a.m. to 4 p.m. Tuesday through Sunday. Prior to adoption, all animals are microchipped, spayed or neutered, dewormed, tested for heartworm and are current

with their shots, including rabies.

Call 941-625-6720 or visit www.AWLShelter.org for more information.

Email: [email protected]

Fall Feline Frenzy Adoption Special this month

PHOTOS PROVIDED

Dorian

Toochie

COMMUNITY NEWS BRIEFSMote’s new hotline

Mote Marine Laboratory & Aquarium announces a new 24/7 hotline for reporting distressed, injured or deceased sea turtles, manatees, dolphins or whales in the Sarasota/Manatee region: 888-345-2335. Mote’s Stranding Investigations Program responds to reports of distressed, injured or deceased sea turtles, manatees, dolphins or whales throughout Sarasota and Manatee counties. Members of the community are strongly advised to report to the hotline, and are advised to not attempt to assist any distressed or injured animal on their own. In the rest of Florida, call Florida Fish and Wildlife Conservation Commission at 888-404-3922.

Avoiding contractor fraud workshop

Charlotte County Commission Chairman Bill Truex will host a workshop on avoiding contractor fraud at 9 a.m. Oct. 15 in Room 119 of the Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte. The event is free and open to the public.

Presenters will be discussing contracts, complaints, fraud prosecution and more. Panelists include Community Development Director Ben Bailey, Sheriff Bill Prummell, State Attorney Amira Fox, Federal Association for Insurance Reform President Paul Handerhan and real estate attorney Ernest W.

Sturges, Jr. Truex will offer consumer advice for those looking to hire a contractor.

The workshop will be televised on the county’s television channel, CC-TV (Comcast, channel 20 or 97 or CenturyLink Prism, channel 96) and streamed live on the county Facebook page, Facebook.com/CharlotteCountyFlorida. Viewers can also watch a livestream on the county website. Visit CharlotteCountyFL.gov and click CC-TV.

For information, contact Diane Whidden at 941-743-1298 or [email protected].

Centennial Partners meeting Oct. 28

A Charlotte County Centennial Partners meeting is scheduled for 5:30 p.m. Oct. 28 at Punta Gorda Charlotte Library, 401 Shreve St., Punta Gorda. The meeting is open to the public. The meeting will include an update on plans to commemorate the April 23, 2021 Centennial anniversary of the creation of the county. Community organizations are invited to share what they are working on and coordinate activities.

The Centennial website, www.CharlotteCounty100.com, provides historical information about the county and features a central calendar of events submitted by community

groups. People can also sign up to receive emails about the Centennial. A Facebook page, www.facebook.com/CharlotteCounty100, allows people to share information, events, photos and videos.

For information about the Centennial Partners meeting, contact Brian Gleason at [email protected] or 941-743-1462.

adn

o=

37

67

04

0-1

Go to YourSun.com and click on CONTESTS

to enter daily through November 11 for chances to WIN a one-month couple’s membership* to

- That’s a $1,300 Value!

IT PAYS to READ, PLAY and WIN with SUN Newspapers and YourSun.com.

Powered by Presented by

We know you do, so take a SWING at this

LOVE HITTING THE GREENS?

*Cart not included

GOLF

SWEEPSTAKES

adno=3768280-1

[email protected] (941) 468-2486 www.alice4sarasota.comMail contributions: 3597 Froude St., North Port, FL 34286

Pd. by Campaign to Elect Alice White, Democrat, SCC District 5

ALICE CARES

I care about YOU!

ElectALICE WHITE

DemocratSarasota County Commissioner - District 5

Let’s work together, toward something better.

I care about protecting and respecting the special

character of our natural environment. Our environment

is everything. It’s why we live here. It drives our economy.

I care that our elected offi cials have been serving and

representing the developers and special interest groups

and not YOU, the people.

I care that we don’t plan for SMART development.

Growth and development must be both fi nancially and

environmentally sustainable.

I care that the residents of North Port, Englewood, and

all of District 5 have not been duly represented on the

Sarasota County Commission.

Page 27: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 9C

While there are many “tried and true” flowering shrubs for our area, there is one that stands out as an almost “fool-proof” selection. The shrub/small tree known as Jatropha integerrima, or just plain Jatropha for short, is a plant selection that will not disappoint you. You still need to fol-low the Florida-Friendly Landscaping Principle No 1, which is “right plan, right place,” but this beautiful flowering shrub is readily available and puts on a nice show.

There are a number of plants in the genus Jatropha that can be found growing in our landscapes, but the Jatropha, aka: peregri-na, spicy Jatropha, or fire-cracker, is a gar-dener’s favorite. Native to Cuba, Jatropha is a large shrub or small tree upwards to 15-feet tall. It is not a shade tree by any regards, but it can be pruned and trained to one central trunk to assume a tree-like appearance. Otherwise, it will develop multiple trunks and form a nice rounded shrub of equal height and width. It is an broad-leaf evergreen which has an interesting assortment of different-shaped 6-inch long leaves — oval, fiddle-shaped and lobed — all on one plant. The 1-inch wide scarlet-red flowers can technically appear year round and are favored by humming-birds and butterflies including monarchs, swallowtails, and zebra longwings. Flowers can be followed by seed capsules

filled with seeds. Jatropha is a toxic plant, so keep this in mind regarding its proximity to children and pets — the speckled seeds are especially attractive.

Plant Jatropha in a full-sun site with well-drained soil. It is considered to be drought tolerant once established. Most garden-ers use the Jatropha as a specimen plant, but they can also be made into a privacy screen or hedge when planted 3-feet apart and pruned to keep its growth in-bounds. March is a good month for pruning as needed. Using a large planter, Jatropha can be containerized making it an attractive asset for a deck or patio.

Now can the Jatropha get any better? Yes it can. A variegated cultivar adds a new dimension with white and creamy splashes of variegation which really make the red flowers pop. If space is a concern, there is even a compact cultivar called Compacta. And, if you want another flower color, try the pink-flowering cultivar which is less common and may take some hunting to locate locally, or online.

Propagation is as easy as taking a tip cutting. I obtained my specimen

from a tip cutting which rooted relatively quickly in sterile potting medium. The Jatropha is a Florida-Friendly Landscaping plant, and can be depend-ed on as sustainable and rewarding choice within your landscape plant palette.

For more information on all types of flowering ornamentals, or to ask a question, please visit https://www.facebook.com/CharlotteMGLifeline/. Ralph E. Mitchell is the Director/Horticulture Agent for the UF/IFAS Charlotte County Extension Service. He can be reached at 941-764-4344 or [email protected].

A tried and true flowering shrub — the Jatropha

PHOTO PROVIDED

Dependable sparkling, scarlet flowers of the Jatropha — a great shrub selection with a variety of leaf shapes all on one plant.

RALPH E. MITCHELLMaster Gardener

adno

=37

6648

6-1

Is your tile roof dirty? Want it cleaned? We know you do.

YourSun.com

Powered by

Presented by

Go to YourSun.com and click on CONTESTS to enter.

It PAYS to READ, PLAY and WIN, with SUN Newspapers and YourSun.com.

Enter daily through October 24 for chances to WIN a tile roof cleaning

courtesy of Clean Roof Cleaning and Sealing

- Up to a $600 Value!(Pending inspection and approval - Tile roofs only)

239-322-8636 • www.fl oridacleanroof.comFlorida Licensed roofer #CCC1332625

YourSun.comIt PAYS to READ, PLAY and WIN with SUN Newspapers and YourSun.com

Attention Port Charlotte and Punta Gorda readers of The Daily SUN

Eat & Drink:

Entertainment & Recreation:

Shopping:

CHARLOTTECHARLOTTE

2020

CHARLOTTECHARLOTTE

2020

GROUP SPONSORS

Best of Charlotte

THE 2020

Healthcare:

Home Services:

PRESENTED BY:

Professional Services:

Automotive/Marine:Automotive/Marine:

Voting is Open!

Who will win? It’s your chance to help decide.

Vote in 25 or more categories for a chance to win a $100 gift card courtesy

of HARBOR STYLE Magazine

Look for the paper ballots in the Wednesday, Sept. 30 Daily SUN.

Vote online from Sept. 30 through Tuesday, Oct. 20.

Go to YourSun.com, click on CONTESTS and select Best of Charlotte to cast your votes.

IT’S HERE!

VOTE

Your chance to vote for your favorite business and service providers in more than 230

categories in the Best of Charlotte reader poll.

Real Estate:

Page 28: Trump halts virus relief talks until after election

PAGE 10C WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/Cad

no

=3

76

83

43

-1

Call for an ImmediateNo Cost - No Obligation Consultation!

www.PhysiciansRehabilitation.com941-787-2987

New Locations Added in Cape Coral and Wildwood

THE PATIENT AND ANY OTHER RESPONSIBLE FOR PAYMENT HAS A RIGHT TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR

ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE

ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION OR TREATMENT.ND-SPAD0827172811

ARE YOU A CANDIDATE FOR OUR KNEE PROGRAM?

• Knees stiff in the morning?

• Do your knees hurt in the morning?

• Do you frequently take ibuprofen for the pain?

• Have you been told you will need knee

replacement surgery?

IF YOU ANSWERED YES WE OFFER A NON-SURGICAL OPTION Viscosupplementation, is a gel like substance

similar to the synovial fluid in your knees

which reduces inflammation and increases

cushioning and lubrication IMMEDIATELY.

Offered locally by Physicians Rehabilitation,

this procedure is minimally invasive, requires

no surgery, can provide long lasting relief and

has little to no recovery time. Administration

takes ONLY MINUTES after a consultation

and in office imaging studies are performed.

Medicare and most major insurances cover

viscosupplementation treatment.

www.PhysiciansRehabilitation.com

ARE YOU STRUGGLING WITH KNEE ARTHRITIS PAIN?

Knee arthritis pain is a problem that

affects millions of Americans. Simple

aches and pains can eventually lead to

a total knee replacement with months of

difficult rehab.

THERE IS HOPE: FDA APPROVED KNEE TREATMENT

At Physicians Rehabilitation, we are

happy to offer another non-surgical option

to those suffering with knee pain.

The Viscosupplementation treatment

is Easy, Safe, Highly Effective and FDA

Approved.

ABOUT THE TREATMENT

All treatments are performed at one

of our locations. We use advanced

diagnostic equipment to localize the exact

point of your knee pain. Then we inject

Viscosupplementation into that area of

the joint.

WE ARE OPEN! ACCEPTING NEW PATIENTS!Following CDC guidelines for in Office Consults daily!

Telehealth also available!

FDA APPROVED TREATMENT FOR KNEE ARTHRITIS PAIN

OVER 15,000PATIENTS TREATEDSUCCESSFULLY!

6 CONVENIENT LOCATIONS

5668 Strand Ct. Naples, FL 34110

6150 Diamond Centre Ct. Bldg. 100

Fort Myers, FL 33912

3380 Tamiami Trail, Unit C Port Charlotte, FL 33952

Riverchase Dermatology Bldg413 Del Prado Blvd. S.,

Suite 201Cape Coral, FL 33990

Summit Medical Park 733 CR 466

Lady Lake, FL 32159

Cline Offi ce Suites4076 E SR 44

Wildwood, FL 34785

THE VILLAGES AREA

Page 29: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 1D

WEDNESDAY, OCTOBER 7, 2020 | YOURSUN.COM | SECTION D

By NORMAN WINTERTRIBUNE NEWS SERVICE

This is the time of the year we revel in the Golden Delicious, of course I am referring to the Rocking Golden Delicious pineapple sage. While we have been loving every minute of it through the long hot summer, it is the short days of early fall that bring on the added cause of celebration.

This is when glorious red blooms appear on virtually every tip. The party commences as every pollinator around takes notice and the happy dance begins. Hummingbirds use it to fatten up for their long arduous journey to the tropics. I was caught by surprise however while watching for these elusive little birds. I noticed little bees fluttering around and then the big shocker zebra heliconian butterflies took notice. It wasn’t just one but several and two at a time. While I was celebrating, cloudless sulphur butterflies also came in, and sometimes two at a time as well.

These blooms are like a crescendo of performance to one of the best salvias we can grow. Throughout the summer I have touted the use of lime colored foliage in the landscape. Everything looks better with lime or golden chartreuse as is the case with Rockin Golden Delicious.

When it comes to Proven Winners Rockin Golden Delicious salvia, The Garden Guy feels a little bit like Elizabeth Barrett Browning’s, “How do I love thee? Let me count the ways.” As a partner with Luscious lantana and Snow Princess lobularia it is perfect. Massed with red coleus and white begonias, it will be the one that lights up the bed like a spotlight.

TROPICAL DISPLAYGiving it some tropical part-

ners however may cause you to think Carnival in Rio. Partner it with the multi-colored Fiesta Hibiscus and Hawaiian Ti plants and you’ll want to start singing “Sweet Leilani.” You may want to look that song up! I am going tropical too, using the salvia with giant alocasia elephant ears, and variegated shell ginger in close proximity.

Last year however, son James created the ultimate recipe for a horse trough container. Hawaiian Ti plants were centered as a flaming red foliage thriller. On the ends were Rockin Golden Delicious salvia. The middle, filler and spiller plants were Blue My Mind evolvulus and Superbells Coralina calibrachoa.

The pineapple sage is known botanically as Salvia elegans and is native to tropical Mexico and Guatemala. Despite this natural proclivity for the tropics it does very well in the United States as annual or as perenni-als in zones 8 and warmer.

Rockin Golden Delicious sal-via performs best in fertile well-drained soil. Plant on raised beds or amend heavy, tight soils

with the addition of compost or humus. Well-drained soil will encourage a spring return further north than one might expect. You’ll find they adore the premium potting soils when grown in mixed containers. When planting season arrives plan on spacing the plants 24 inches apart planting at the same depth they are growing in the container. They can reach 36 to 48 inches in height. My clumps are about 4 feet by 4 feet.

AWARD WINNERRockin Golden Delicious has

won 30 awards and not just in the South. It has garnered top awards at Penn State, University of Delaware, Cornell University, South Dakota State and University of Wisconsin. Two others, however, speak volumes, Leader of the Pack All Summer at the JC Raulston Arboretum in North Carolina and Top Showy Foliage and Edible Ornamental at Mississippi State University.

You see once you grow it, you’ll never want to be without it. Just merely brushing up against the leaves will leave you in an olfactory euphoria of crushed pineapple. This fragrance of the leaves also

constitutes the favors for drinks, jams and cream cheese. These are the reasons Rockin Golden Delicious has won awards north to south, east to west, culinary, and I’ll give it a gold star for pollinators too!

Norman Winter, horticul-turist, garden speaker and author of, “Tough-as-Nails Flowers for the South” and “Captivating Combinations: Color and Style in the Garden.” Follow him on Facebook @NormanWinterTheGardenGuy.

Rockin’ Golden Delicious salvia festive for all occasionsIt also smells like

crushed pineapple

NORMAN WINTER

This large horse trough container features Hawaiian Ti, Rockin Golden Delicious salvia on the ends and Blue My Mind evolvulus, Diamond Frost euphorbia and Superbells Coralina calibrachoa as fillers and spillers.

JAMES WINTER

Rockin Golden Delicious salvia, Hawaiian Ti and Fiesta hibiscus create a Carnival in Rio atmosphere.

NORMAN WINTER

The Garden Guy uses Rockin Golden Delicious salvia in a tropical setting with giant alocasia elephant ears.

adno

=37

6778

3-1

2866 Tamiami Trl, Ste DPort Charlotte, FL 33952

(941) 249-9142 www.Deltahearingservices.com

Is wearing a mask making it HARDER for you to COMMUNICATE?REMOVE MUFFLED SOUND WITHOUT REMOVING THE MASK!

Call Today to learn more and Schedule a FREE Hearing Test

Signia’s new Mask Mode feature helps you understand what people wearing a face mask are saying. A special button revolutionizes hearing aid wearers’ hearing experience during the COVID-19 Pandemic.

Grant Stevens, HAS Serving Port Charlotte

& Punta Gorda for over 15 years

Page 30: Trump halts virus relief talks until after election

PAGE 2D WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

By MICHAEL PHILLIPSCHICAGO TRIBUNE

Brilliantly cast, full of juicy verbal confrontations and only slightly undermined by its director, “The Trial of the Chicago 7” hits the righteous indignation spot. The writer is Aaron Sorkin. The director also is Aaron Sorkin.

It’ll certainly hit home for Chicagoans who remember 1968 and 1969, as well as Chicagoans who know full well what has boiled these few months of 2020, and why.

In late August 1968, the Democratic National Convention began and soon became a secondary narrative. Lincoln Park and, across the street from the Conrad Hilton Hotel convention headquar-ters, Grant Park drew tens of thousands of demonstrators. The police had their orders. The whole world watched. Hundreds arrested. Hundreds clubbed and injured on all sides, although much later a federal commission declared it a police riot. That came later.

Eight men, representing the full spectrum of the dissident left, were indicted for con-spiracy to cross state lines in order to incite that riot. The trial for seven of them — Black Panther Party co-founder Bobby Seale ended up being tried separately — started 13 months after the bloodshed. It took five months, a mistrial, some suspected jury tampering and egregious prejudice and mishandling from the bench to render the whole thing a farce, albeit a farce with deadly serious stakes.

Sorkin has been working on this project for 15 years. It was never not ripe for adaptation.

(Several have tried, in both documentary and docudrama.) At this particular flashpoint, though, the trial speaks direct-ly to memories of our city’s image under Richard J. Daley, and how that image speaks, in turn, to where are today.

“Daley is not going to let his city turn into a theater of war!” This ironically short-sighted bit of fore-shadowing is spoken by the pacifist David Dellinger, Boy Scout leader and head of the Mobilization to End the War in Vietnam, played by the reliably excellent John Carroll Lynch.

“Chicago is more (expletive) up than any 10 things I’ve ever seen in my life!” So growls the U.S. Attorney General John Mitchell, speaking of the bloodshed in Grant Park in August 1968. John Doman plays Mitchell, and he’d be a fearsome character indeed if we didn’t currently have an AG who can easily outstrip Mitchell for partisan scheming.

“For the next 50 years, when people think of progressive politics ... they’re not gonna think of equality or justice. They’re not gonna think of education or poverty or progress. They’re gonna think

of a bunch of stoned, lost, disrespectful, foul-mouthed, lawless losers. And so, we’ll lose elections.” This highly on-brand Sorkin flourish comes from Students for a Democratic Society activist Tom Hayden, played with sly charisma by Eddie Redmayne.

KEY SCENEThis last bit arrives in a

key scene from “The Trial of the Chicago 7.” In a di-sheveled Hyde Park office, buttoned-down Hayden is squaring off against his ideological frenemy, Youth International Party figurehead Abbie Hoffman, played by Sacha Baron Cohen. They may have the same goal — ending the war in Vietnam — but their methods and tactics couldn’t be less in sync.

Their brotherly tensions account for one-third of what’s going on in the movie. Another third will surprise no one, since the word “trial” is right there in the title. The five-month judicial circus presided over by flagrantly incompetent Judge Julius Hoffman (Frank Langella, lending a smoother, classier air than the real Hoffman ever had) provides

the heart of the material.“The Trial of the Chicago 7”

proceeds on a checkerboard of flashbacks and flash-forwards, and the movie — wisely — saves most of its various perspectives of the Grant Park melee of August 1968 until midway through. Indoors and outdoors, Sorkin sets one emblem of leftist protest (Hayden) against others (Abbie Hoffman and comrade Jerry Rubin, portrayed with inspired deadpan authority by Jeremy Strong).

NOT PERFECT STORYTELLINGI enjoyed it, though a few

things hold it back from greatness or really-goodness. Sorkin’s a more interesting writer than he is a director. At times he seems to be aping Steven Spielberg’s momentous-history pictorial approach, which can work marvelously if it’s Spielberg, in the case of “Lincoln,” for example. Once upon a time Spielberg commissioned Sorkin to write a Chicago 7 trial movie for him, and the result, all these years later, is this one.

Sorkin’s camera doesn’t move a lot; he’s a front-and-center, time-for-a-close-up tech-nician, and the way he stages and films the riot footage is routine chaos, desperately overscored by composer Daniel Pemberton.

We’re juggling a dozen or so primary characters here, along with several secondary ones. The Black characters felt unduly marginalized. We barely spend time with Bobby Seale, played by Yahya Abdul-Mateen II, which weakens the stunning low point of the trial: When Judge Hoffman ordered Seale to be bound and gagged, in court, after a string of contempt citations. (Younger viewers may not be able to believe this actually happened; then again, they might find it all too easy to believe.)

Alongside and opposite Joseph Gordon-Levitt (as U.S. prosecutor Richard Schultz, nicely modulated in Sorkin’s hands) and all the other inspired casting choices, Mark Rylance kills it, foremost and wryly, as defense attorney William Kunstler. He’s depict-ed as the blithe, vaguely baked referee overseeing the warring factions played by Redmayne and Cohen. You’d think Cohen, with his comic wiles and stealth range, would be the focal point of the ensemble. He’s not, quite: Maybe he’s a little old for Abbie Hoffman (who was in his early 30s at the time; Cohen is in his late 40s).

So much, of course, is not here because Sorkin made a two-hour movie, not a 15-part series, which these events and the trial alone could’ve supported. The movie’s a little glib throughout (I don’t love the overture and introductions, which are scored and edited like a rock opera). Sorkin’s writing may be better served by a director who can bring a new set of perspectives and dynamics to the work, rather than simply presenting them head-on.

In select theaters now; streaming on Netflix Oct. 16.

Aaron Sorkin takes Mayor Daley’s 1968 nightmare to courtThe writer and

director worked 15

years on ‘The Trial

of the Chicago 7’

NIKO TAVERNISE/NETFLIX

Kelvin Harrison Jr., left, as Fred Hampton, Yahya Abdul-Mateen II as Bobby Seale and Mark Rylance as William Kuntsler in “The Trial of the Chicago 7,” which will hit Netflix on Oct. 16.

It took five months, a mistrial, some suspected jury tampering and

egregious prejudice and mishandling

from the bench to render the whole

thing a farce, albeit a farce with deadly

serious stakes.

IT’S NEVER TOO LATE TOGET INTO THE GAME!

PRO PICK ‘EMARE YOU PLAYING?

PRO PICK ‘EM

2020 - 2021Challenge

TAKE YOUR SHOT AT LOCAL WEEKLY PRIZES AND ONE GRAND PRIZE FROM

HERON CREEK GOLF AND COUNTRY CLUBWeekly Prize: Golf Lesson with PGA, Director of Instruction Kyle Wagar

Grand Prize: 1 Year Practice Facility Family Membership ($595 Value)* Cannot be combined with any other offers, not vaild for Heron Creek residents or current Members

TAKE YOUR SHOT AT THE NATIONAL GRAND PRIZE

Trip for two to Hawaii, round trip airfare &

seven nights accommodations. A $5,000 value.

Make your picks every week

and you might WIN!

MMM k i k kkM k i k k

Go to YourSun.com and click on

“CONTESTS” to get in the game.

adno=3764817-1

Powered byPresented byeseented by

Play the

adno

=3768138-1

Your Connection to a Healthier Life

R

NOMINATE A HEALTHCARE HERO TODAY!!!

Presented by

Go to YourSun.com and click on CONTESTS to nominate a Healthcare Worker who has

made an impact in your life.

Powered by

YourSun.com

Register with your NAME, ZIP CODE and EMAIL address, then tell us in 50 words or less how your nominee made an

impact on you and where they work. Please provide the specifi c doctor’s offi ce, practice, physician group, lab or hospital name.

NOMINATE TODAY

Has A Healthcare Worker Made An Impact On Your Life?

Join Us in Honoring Healthcare Workers in Our Community for the great work

they do every day

Healthcare Worker of the Month

Page 31: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 3Dad

no=

3769

039-

1

To Track Your VoteGo to: www.sarasotavotes.com OR www.charlottevotes.com

WE SUPPORT

Vote

by MailVote Democrat

VOTINGRIGHTS

VIRUSCONTROL

LIVINGWAGES

GOODJOBS

HEALTHCARE

JUSTICEFOR ALL

SOCIALSECURITY

VETERANS

CLEANENVIRONMENT

ETHICALLEADERSHIP

WOMEN’SRIGHTS

This ad was not paid for by any political candidate and does not advocate the election or defeat of a candidate or an issue.

EDUCATION

STRONGECONOMY

Page 32: Trump halts virus relief talks until after election

PAGE 4D WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: GOLD

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

LONG WEEKEND

MARMADUKE By Brad Anderson

By EMILY ZEMLERLOS ANGELES TIMES

Last fall, on a particularly rainy day in Paris, Darren Star paused between filming scenes of his new series “Emily in Paris” to reflect on how his career has come full circle. Sitting at a table at the iconic Left Bank bistro Cafe de Flore, Star remembered being stuck in L.A. in production on “Miss Matched” while “Sex and the City” shot its final episodes in the French capital.

“I remember Sarah Jessica Parker calling me from the set saying how wonderful it was,” Star says, laughing. “I was like, ‘Oh.’ But they did a great job. I feel like this is my payback for myself that I couldn’t be there. Now I really get to be here.”

Star has loved Paris and French culture for as long as he can remember, culminating with a memorable trip to Paris when he was 19. “It was one of those places that matched — and went beyond — my expecta-tions,” he recalls. “I fell in love with it the first time I visited.”

Since then he’s traveled to France as often as possible, and once he came up with the idea for a series about an American expat who moves to Paris and stumbles through various

cultural faux pas, he made the move himself. Before pitching the series to Paramount Network (which has since sold it to Netflix, where it will premiere Friday), Star tempo-rarily relocated to Paris about five years ago to fully immerse himself in that experience.

“I moved here, I got an apart-ment, I went to French class here. I liked it, and I struggled,” he says. “I wanted to see what it was like to really live here.”

Star drew on his own fascination with Paris when writing “Emily in Paris,” which follows Chicago native Emily Cooper (Lily Collins) as her marketing firm transfers her to a French company where her

optimism and knack for social media doesn’t quite jibe with the Parisian sensibility. Once in Paris, Emily struggles with the cultural differences but also makes new friends and meets beautiful French men.

PARIS AS A CHARACTERStar feels that Paris itself is

central to the story, just as New York City was another charac-ter on “Sex and the City.” That’s why the entirety of “Emily in Paris” was filmed in France with an entirely French crew, including the same production designer as “Midnight in Paris.”

“It is a love story (about) Paris,” Star says. “I feel like

you can’t duplicate that sort of thing unless you’re on location. The idea of just coming here for a week or two and trying to grab locations — there’s just too many details that would have been lost in translation. What you get in terms of the atmo-sphere ... you can’t fake.”

There are a few references to “Sex and the City” through-out the series, including a return to the five-star Plaza Athenee hotel, where Parker’s Carrie Bradshaw stayed with Aleksandr Petrovsky (played by famed dancer Mikhail Baryshnikov) in the show’s final episodes. Costume design-er Patricia Field, who reunited with Star for “Emily in Paris,”

even gave Emily a small Carrie moment.

“In the beginning, we did a small nod to the Carrie tutu but with updates,” Field notes. “We had it made longer and in black to be a subtle moment but at the same time completely different.”

Carrie was always in the back of Collins’ mind when filming “Emily in Paris,” partially because she sees Emily as some-one who grew up idolizing the women of “Sex and the City.”

“I was a huge ‘Sex and the City’ fan,” Collins says. “I think Emily is a huge ‘Sex and the City’ fan. She would be thinking about the episode when Carrie Bradshaw goes to Paris. Emily is very much like myself and my friends in that she has TV and movie icons who she’s looked up to and loved. She probably had posters on her walls and Post-its everywhere with lines from the show. She probably thought, ‘OK, if I’m going to go to Paris what would Carrie do?’”

In conceiving the story, Star felt a female protagonist was the right way to embrace Paris and its connection to lighthearted, comedic storytelling.

“Paris is about fashion, so that’s part of it,” he explains. “If you look at romantic comedies that are set in Paris, like ‘Funny Face’ with Audrey Hepburn, I don’t think a man moving to Paris would have quite the same fascination. . . you wouldn’t get into the romance and the fun that this show has.”

‘What would Carrie do?’ How ‘Sex and the City’ lives on in Netflix’s new comedy

STEPHANIE BRANCHU/NETFLIX

Ashley Park and Lily Collins in “Emily in Paris.” The show follows Emily Cooper (Collins) as her marketing firm transfers her to a French company where her optimism and knack for social media doesn’t quite jibe with the Parisian sensibility.

Page 33: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 5D

JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES

TAURUS

GEMINI

CANCER

really good at something is

until you're in the middle

LEO Your

emotional needs and the

VIRGO

tainly raises the odds that

LIBRA

SCORPIO

SAGITTARIUS

look the same and the

CAPRICORN

AQUARIUS

PISCES

TODAY'S BIRTHDAY

What luck! It's due in

that engage you on many

tarius and Aquarius adore

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS

2020_10_07_otd_enc_05.pdf 1 06-Oct-20 20:37:59

Page 34: Trump halts virus relief talks until after election

PAGE 6D WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

DEAR DR. ROACH: My 90-year-old father has been diagnosed with breast cancer. His doctor is recommending mastectomy, after which time they will determine a course of treat-ment. My father is fairly healthy for his age, although he does have high blood pressure, diabetes and spinal stenosis, for which he takes oral medications. He has a history of transient ischemic attack at age 75. I am con-cerned that the risks of sur-gery at this age may be greater than that posed by the cancer. There is not much informa-tion available on male breast cancer, and any information you could provide would be appreciated. — G.S.ANSWER: I am sorry about your father. Breast cancer in men is less common than in women, but usually diagnosed later, as male breast cancer is not readily suspected by patients or many physicians.Yours is a question I have seen frequently in medical practice. The risk of cancer increases with age, and it is not uncom-mon to see a person who, like your dad, has been doing pretty well until a cancer is diagnosed at a late age. Some people choose to ignore it, but in your father's case I would still be likely to agree with his doctor's recommendation of surgery. Although any surgery at age 90 should be taken seriously, mastectomy is not particularly dangerous. The surgery not only will provide critical in-formation about your father's diagnostic options, it will also tell a lot about his prognosis. Untreated breast cancer, in both men and women, can have terrible physical effects. These are much better pre-vented than treated.

DEAR DR. ROACH: I have diabetes, and I was looking at different types of traditional herbal teas to cut down on caffeine and to try to help my diabetes. I always double-check to make sure none of the

ingredients interacts with my medications. I read the tea that I am considering is an inactivator of cytochrome P450 3A4. I am taking metformin, Arthrotec, Paxil, Eltroxin and Ventolin. Must I worry? — N.E.ANSWER: The cytochrome P450 system is a major way the body has of detoxifying medica-tions. Some medicines and a few foods (notably grapefruit juice) can affect the P450 sys-tem, especially the important enzyme CYP3A4. Depending on the medicine, increasing the activity of 3A4 can make a medication more toxic or less effective. However, the effect on the enzyme by foods is relatively small, and signifi-cant drug-food interactions are uncommon.Your tea, like grapefruit juice, inhibits the activity of 3A4. I have access to a program that can look up drug-drug and drug-food interactions, and I found that one of the teas (Abies balsamea, also called balsam fir) will increase the effective dose of Paxil by about 40%. That is a large-enough ef-fect that I recommend you talk to your doctor about it. They may wish to lower your dose or recommend against this particular tea.Your pharmacist likely has access to the same or simi-lar program that I have, and checking for interactions is a very good idea. This is particu-larly true for medications with large numbers of interactions or those where a small change in dose could lead to problems (like seizure medicines).

DR. ROACHAdvice Columnist

Surgery is a valid option for male breast cancer

DEAR HELOISE: I am thrifty in the kitchen. I rarely discard cooking water from any vegetables and even save pasta and potato water. In the fall, I make tasty vegetarian soup from all these liquids; add tomatoes, vegetables, beans and or grains/pasta.

When my carrots got a little too old, I cooked them in enough water to cover, drained and pureed them in a blender, using the cooking liq-uid to get consistency. I froze the carrot puree in ice cube trays. I added several cubes to soup, stews, sauces, etc. Other things to freeze in ice cube trays: pesto, pimentos in their liquid, mashed bananas for smoothies, broth and tomato paste. — Reader in OhioDEAR HELOISE: I used to make your spiced tea and loved it in the evenings while I read a book by my fireplace. It was so relaxing for me. When we moved to a cooler climate again, I remembered how much I enjoyed those eve-nings, but in the move your recipe was lost. Could you reprint that for me and for people who enjoy tea? — Rita in Nebraska

Rita, this is a favorite of many people and a great gift idea!

Wrap six (2-inch long) cin-namon sticks, 1 teaspoon whole cloves and a whole nutmeg in a double thick-ness of cheese-cloth; crush with a mallet. Com-bine the spices with 2 cups of tea

leaves, 2 tablespoons grated orange peel and 2 tablespoons grated lemon peel. Mix well. Store in an airtight container or pack into jars with tight-fitting lids. When you want a cup, heat the teapot by rins-ing it with boiling water and then spoon in a teaspoon of the mixture for each teacup of boiling water. Let the tea stand for two to five minutes, then strain into teacups. — HeloiseDEAR READERS: Shallots are a member of the onion family, but their flavor is somewhere between onion and garlic. Substituting onions or garlic for shallots won't give you the same flavor in a recipe as shal-lots do. If a recipe calls for the shallots to be browned first, do so quickly. They become bitter if over-cooked. — HeloiseDEAR HELOISE: I like to make my favorite snack of yogurt a little healthier by adding fresh fruit or oatmeal for extra fiber. Sometimes I'll flavor yogurt with granola or honey, and put almond pieces in my yogurt. — Summer in California

Kitchen cooking ideas for staying thrifty at home

HINTS FROM HELOISEAdvice Columnist

Tuesday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

Page 35: Trump halts virus relief talks until after election

N/E/P/C www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 7D

DEAR ABBY: While researching my family, I discov-ered that my now-elderly mother was charged with the murder of a toddler 40 years ago, before I was born. She was never con-victed and never mentioned it. However, after reading her testimony and things she's said after the incident, I have no doubt she is guilty.

This has me reeling because she has always been a great and loving mother. When she heard I was researching our family, she mentioned that I would find something unsa-vory and asked me to please not look into it because it's in the past and she didn't want it to tarnish my image of her. I don't know how to feel or what to do. — Shocked in the WestDEAR SHOCKED: If your mother was charged with murder, ei-ther the charges were dropped or she was found innocent by a jury. You wrote that your mother was a great and loving mother. For that you should feel grateful because not all children are so fortunate as you were. I think it's time for you to take the opportunity to get her side of the story. Unless you have all the facts, the last thing you should do is judge her.DEAR ABBY: My sweet, intro-verted son has just started high school. He's a shy person who has a hard time making friends, and the few friends he had in middle school aren't attending the same high school. He has confided that he is terrified that he will be bullied and won't know how to respond. He asked me if there was a phrase that repels bullies. I told him I don't know any and I would ask you. — Worried MomDEAR WORRIED MOM: Like your son, many students transi-

tioning to high school are afraid of the unknown. Why is he afraid of being bullied? Did it happen to him in middle school? If so, why?

Many schools have antibullying

policies in place, and students who are subjected to it should report it immediately.

While I know of no one-size-fits-all phrase that will repel a bully, I do think that enroll-ing your son in martial arts classes would give him a sense of confidence that he is lacking now. You should also encour-age him to get involved with special interest groups at his new school, which might en-able him to meet and interact with more kids and possibly make new friends.DEAR ABBY: My husband insists that I go out in public without wearing any underwear. He thinks it's sexy. I am uncom-fortable doing this because it makes me feel dirty and trashy. I also feel it is unsani-tary. Your thoughts? — Not My Thing in VirginiaDEAR NOT: I'm glad you asked. Dirty and trashy are separate issues from unsanitary. You are a married adult woman, and wearing or not wearing anything under your dresses or skirts has no bearing on whether you are (or aren't) a "good" girl.

I imagine some couples go out for a special night on the town "commando" because it's exciting, their secret, and maybe can lead to romance later. Some people also feel more comfortable never wear-ing underwear.

If you have questions about whether the practice is un-healthy, discuss it with your physician or gynecologist.

Bottom line, you should not do anything you're uncomfort-able with.

Researching family past exposes murder charges

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

Not deaf

Page 36: Trump halts virus relief talks until after election

PAGE 8D WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com N/E/P/C

By SU BYRONCHORAL ARTISTS OF

SARASOTA

Choral Artists of Sarasota’s 42nd season, entitled “Rise Up!” features eight concerts in October, November, December, February, March, April and July. Four of the concerts are planned for in-person events and all perfor-mances will include a virtual presentation. Choral Artists will also stage the long-awaited “Listen to the Earth” project — an ecological initiative com-memorating Earth Day’s 50th anniversary last year — but postponed

due to the pandemic.Artistic Director

Joseph Holt will also illuminate the creative process during a series of virtual “Concert Insights,” throughout the season. Each will focus on the upcoming concert with a special guest joining the conversation.

Choral Artists’ “Listen to the Earth Project” will showcase multiple events, April 23-25. These include a live

concert at the Sarasota Opera, fi lm screenings and panel discussions. Jane Alexander, a Tony Award-winner, two-time Emmy Award winner and former director of the National Endowment for the Arts, is the featured keynote speaker at the “State of the Earth” event on April 24. The initiative’s capstone is the world-premiere performance of James Grant’s cantata, “Listen to the Earth,” on April 25 at the Sarasota Opera House.

Holt notes that his organization is adapting to the ongoing pandemic with fl exible audience engagement and ticket

pricing structures. The season begins with vir-tual concerts and small ensembles of singers and instrumentalists which can be safely distanced.

Later in the season, concerts will be present-ed live, in outdoor spaces, in addition to streaming online.

“By April, we hope to be able to bring the en-semble together with an

audience for the ‘Listen to the Earth’ initiative,” says Holt. He adds that all of the concerts will be fi lmed, allowing at-home audiences to experience the performance online for 30 days after each performance. A range of ticket prices will refl ect these options.

Holt notes that the organization “turned our entire planning for this season on its head,

refl ecting the need to maintain a healthy performing environment for both audience and performer alike.

The design of ‘Rise Up!’ initially conceived in late 2019, showcases overcoming challenges in life and society, certainly topical for our time in ways we did not envision but clearly embrace through the choral medium.”

‘Rise Up!’ with Choral Artists of Sarasota

PHOTO BY BARBARA BANKS

Be the fi rst to hear this stunning world premiere of “Listen to the Earth,” commissioned by Choral Artists, to celebrate the 50th anniversary of Earth Day.

By DANIEL SUTPHINSUN EVENTS WRITER

After nearly six months, live music presented by Sun Events plans to make its return with 7 Bridges: “The Ultimate Eagles Experience.” Based out of Nashville, 7 Bridges has been touring nation-ally since 2008 and are bringing their faithful recreation of Eagles hits to the Charlotte Harbor Event and Conference Center in Punta Gorda on Oct. 8.

ONE HIT AFTER ANOTHERWith a catalog of hits

like “Hotel California,” “Take it Easy,” “Tequila Sunrise,” “Desperado,” “Witchy Woman,” “Peaceful Easy Feeling” and many more, 7 Bridges strives to perform one timeless hit after another.

“The music of the Eagles in itself is a lot with multiple lead singers that cover multiple genres of music,” Jason Manning of 3-J Productions said. “Our goal is to always recreate the sounds and feel of an actual Eagles concert but to also inject

our own personalities into the mix. We want people to be able to close their eyes and think they were listening to the real Eagles.”

7 Bridges also sprinkles in solo hits of drummer/vocalist Don Henley, guitarist/vocalist Joe Walsh and guitarist/key-boardist/vocalist Glenn Frey.

SAFETY FIRSTAfter over six months

away from music, both the artist and the pro-moter are looking to get back into the saddle. “We are looking to provide an

escape; come, have fun with your friends, listen to some world-class music and be safe. We hope to allow you to forget about the outside world for just a few hours and enjoy the music,” says Rachel

Frank with Sun Events. The Charlotte Harbor Event and Conference Center has numerous safety protocols in place, including distanced seat-ing between parties, mask requirements, and ample

hand sanitizer stations located throughout the facility.

A LOT OF ENERGY AND A TON OF HITS

Eagles fans can expect a replica of the Eagles

at their best.“It’s a ton of hits

and lots of energy,” Manning said.

“We have a blast on-stage and we strive for the audience to have as much fun as we’re having.

A return to fun, safe, live music7 Bridges brings ‘The Ultimate

Eagles Experience’ to Punta Gorda

PHOTO PROVIDED

After nearly six months, live music presented by Sun Events plans to make its return with 7 Bridges: “The Ultimate Eagles Experience” on Oct. 8.

7 BridgesWhen: 7 p.m. Oct. 8

Where: Charlotte

Harbor Event and

Conference Center, 75

Taylor St., Punta Gorda.

Tickets: sunevents.com

or call the box office at

941-833-5444.

Additional safety protocols:www.

charlotteharborecc.com.

For more information

and to purchase

tickets, visit www.

ChoralArtistsSarasota.

org or call 941-387-4900.

adno

=3766714-1

PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLE

bluedolphincarwash.comEnglewood 2625 S. McCall Rd.

(941) 475-WASHMonday - Saturday 9:00am to 4:30pm

Rain? No problem!

48hr rewash $1.00

ESHBRING COUPON

$2.00OFF Any Wash Pkg

BLUE DOLPHIN CAR WASH

(excl. Express Exterior Service)

$1 + Up charge for oversized vehicles

“Thanks Englewood for voting us

Best of Englewood!”ENGLEWOODENGLEWOOD

ENGLEWOODENGLEWOOD

20202020

Must be 18 Years or Older

Have fun, win some cash and support your local charities

CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL (941) 255-5965For more information, please visit our Facebook page or www.charlotteharborbingo.com

Benefi ts and operated by the following non-profi t organizations:American Veterans Of WW2 #1999 Ladies Auxillary - Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation - Doug Jacobsen Fund – F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie - Parents Of Murdered Children - Pregnancy Careline – H.E.L.P. Of Charlotte County

BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL (941) 255-1266For more information, please visit our Facebook pageor www.bingotrail.com

Benefi ts and operated by the following non-profi t organizations:American Business Women Association - American Association Of University Women Alzheimer’s Association - Disabled American Veterans - C.H.C. Military Offi cers Association Of America - Hearing Impaired Person - Holly Trinity Greek Church Military Order Of Purple Heart - Military Heritage Museum Friends Of The Poor - Port Charlotte Sight & Hearing - Punta Gorda Lions Foundation San Antonio Church C.C.W. - Time Out Respite - Unity Church

adno=3767786-1

Ghost Stories of Sarasota ($13.86*)

Ghost Stories of Tampa Bay ($13.86*)

Ghost Stories of Fort Myers, Pine Island, Captiva & Sanibel ($13.86*)

Haunted Theatres of Southwest Florida ($13.86*)

Ghost Stories of Venice Old & New ($13.86*)

Ghost Stories of Clearwater & St. Petersburg ($13.86*)

CHECK ALL THAT APPLY

I want all six books for $64.20* (A $83.16 Value)*Tax included

CIRCLE PAYMENT METHOD

Check

Cash

For more information call 941.207.1215

$13.86* each -OR- $64.20* for all 6 books! *Tax included. (A $83.16 value)

NameAddressCity State ZipPhone Amount Enclosed $

Return this form and payment to the Select One

Pick up your order in the offi ce (FREE). Mail my book order (Add $3 per book).

Order now while supplies last!

adno=3767839-1

offi ce or Mail to:

200 E. Venice Avenue, Venice, FL 34285

Page 37: Trump halts virus relief talks until after election

www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 1

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

SUN AT YOUR SERVICEA ADULT CARE A AIR CONDITIONING

A AIR CONDITIONING

A ALUMINUM B BLINDS

A ALUMINUM

C CONCRETE

C CONCRETE

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS

941-915-3381Licensed & Insured • Serving Sarasota County

Keep the bugs out

Family owned & operated

JUMP IN!Reach thousands

of customers with your ad in At Your Service

classifi [email protected] 429-3110

Prompt and courteous service on all brands!

Lic # CAC058180

We off er Lennox, Bosch and others.

941-625-8900Call today for your free quote!

adno

=37

0870

5-1 941-536-7529

Gulf Coast RescreenFamily owned & operated. Serving Sarasota County.

www.gulfcoastrescreen.com

Our customerscome fi rst!

C CLEANING

SOS A/C & HeatCooling made aff ordable

Let us help you beat the weather.• Energy-effi cient 16 SEER systems

• 60-month fi nancing with 0% APR

• 10 years parts, 5 years labor contract to protect your investment. No Service Calls or labor payments again.

SOSAIRFL.com 941-468-4956 BestPriceAC.com

License # CAC1816023

(973)-876-6995Licensed, Bonded and Insured

Professional Residential

Cleaning Servicing All of Sarasota

and Charlotte County

941-286-6415

House slabsDriveways

PatiosSidewalks

Pro Path Concrete

Call for a free estimate.

Window Cleaning

Pressure Washing

Home Watch

Call Now for a Free Estimate941-952-0903

THE CONCRETE GUY, LLC941-716-0872941-271-1692

Driveways, walkways, patio, culverts.All fl at work demo, removal & permitting. We also install pavers.

25 years of quality service

LIC: CHAAA14-100088 • LEE 14-02339 • SRQSWC44

ALUMINUM & REMODELINGVETERAN OWNED • FAMILY OPERATED

941-276-8449www.precisionpar.com

Licensed & Insured: CBC1262890

$500.00 OFF Limitations Apply

Trade-in your old windows for new and receive

CASH BACK!

Lanai Enclosures Screen Rooms • Carports

Acrylic Windows

Bathrooms • Kitchens • TileWindows • Additions

& More

Impact WindowsRool Downs • Accordions

Storm Panels • Storm Screens

No Job Too Big or Too Small

A&R Quality Homes, Inc.941-429-1285

or 941-626-0315

Fully licensed and insured CRC1329404

For all your concrete needs: • Driveways & Extensions • Walkways

• Culvert pipes & extensions• Sidewalks • Capping existing driveway

The state of Florida requires all

contractors to be registered or certifi ed.

Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

PREVENT SERIOUS BATHROOM FALLS

Let Us Install A Safety Shower & Bathtub

Jim’s Bathroom Grab Bars, LLC941-626-4296 • JimsGrabBars.com Great Gift for

the Folks!Lic. # 123956Ins.# VGMD1018G5136-5

Don’t Wait to Fall to Call! Exclusively Carry Moen Grab Bars • Various Lengths 12” thru 32” • Over 25 Years Experience

GRAB BARAlso Installed by Commodes

ShowerSafely

Over 25 Yearsengths 12” thru 32” •

ShowerSSSSSSSSSSSSSSSSSSSSSaaaaaaaaaaaaaaaaaaaaaffffffffffffffffffffeeeeeeeeeeeeeeeeeeeeellllllllllllllllllyyyyyyyyyyyyyyyyyyyyy

Highly recommended by occupational therapists and physical therapists.

Masks Worn At All Times

WhenInstalling

Florida Concrete

Additions | DrivewaysNew construction

941-628-5965LIC. CGC034909 | INSURED

Skilled Services for any Residential or

Commercial needs.

Small or large repairs to total replacement Steve’s the man for the job!

FREE ESTIMATES

STEVE’S ROOFING & REPAIRS LLCCHARLOTTECHARLOTTE CHARLOTTECHARLOTTE

941-625-1894More than 35 years experience in Southwest Florida

Lic CCC-1326838 Bonded & InsuredPreferred contractor

Readers’ award winner 2010 thru 2018

Veteran`s

Discount for Total Roof

Replacement

941-307-3875simplyshuttersshadesandblinds.com

Family Owned

& Operated For

Over 30 Years

Simply Shutters Shades and Blinds

Local Family owned & operated since 1998

941-888-0795www.aatemperatureservices.com

Air conditioning, heating, indoor air

quality & Wi-Fi controls

Proudly serving all of SW Florida for over 20 years!

Open 24 Hours

C CABINETS

Kitchens & BathsCustom Closets

CountertopsEntertainment Centers

Bathroom Partitions Bar Tops

Hardwood Laminate Solid Surface

Commercial & ResidentialFirst Choice

Custom Cabinets

941-505-557028041 Airpark Dr., Unit 125

Punta Gorda, FL 33982License #AAA-11-00058

Call 857-366-3108

MARA’S PROFESSIONAL CLEANING SERVICE

10 years of Experience.Residential house cleaning

LET ME MAKE YOUR LIFE EASIER

Punctual and ReliableGreat references

Serving Venice, Nokomis, Englewood, Punta Gorda

• Cleaning Services and Home Decor

• Cleaning: regular and deep cleaning

• Steam Cleaning Floors• Move in /out especials• Detailing Properties:

Staging tips• Property Care:

(Snowbirds especial)• Mural/Accent walls

painting• Faux fi nishes painting

Leave a message or text @ 941-301-6981

Casa Blanca LLC

Page 38: Trump halts virus relief talks until after election

PAGE 2 WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

SUN AT YOUR SERVICE

H HANDYMANG GARAGE FLOORS

E ELECTRICIAN

941-480-0761 • 941-366-3646Ask about our senior discount

Lic#EC0003078

Plug into personalized serviceSame day service residential /commercial• Professional• Drug-free• Up-front pricing• Repairs• Electrical installation• Maintenance• Troubleshooting, etc.

100% Satisfaction Guaranteed

G GUTTERS

E ESTATE SALE

Let us make money for you!

Estate Sale Liquidators ServicesCharlotte, Desoto, Sarasota Counties

Homes • Condos • Apartments60% to Client

We advertise, organize,

sale setup , clean out

and donation pickup

DIANE, DEBBIE, JEANETTE

513-519-6434Lic #1549443

A to ZA Better

Handyman

Call Dave

941-539-1694

NORTHERN WORK ETHICINSTALL...FlooringKitchen and BathWindows/DoorsRemodel/Repair

Licensed and InsuredLic#9900100124367

REPAIR...Odd JobsPlumbing FixturesElectrical FixturesPainting and StainingPressure WashCabinet InstallMobile Home Repair

941-237-7530

A CarpenterAroundThe House

Interior, ExteriorRemodel & Finish WorkCabinet, Door, Window &

Wood FloorsFull Handyman Services

James M. Okell941-270-1693Registered FL Co. Since 1993

Registered & Insured

F FLOORING

F FLOORING

Free estimates for your

drywall job

COMPLETE DRYWALL

Matt Potter941-232-8667

License #CRC1328482 & insured

Hang • Finish • PatchPaint • All TexturesPopcorn Removal

D DRYER VENTS D DRYWALL

PREVENT FIRES GO GREEN!

Gary DrakeDryer vent cleaning

and inspection

941-204-6468Over 30 years experience

Lic#773-00006427/Insured

D DOORS

HURRICANE SEASON IS HEREDon’t Do it yourself

Lic# EC0000567

941-787-4769northportelectricalmaintenance.com

ELECTRICAL BY MICHAEL

24/7 Service

Stand by Generator hook up $375.00

includes parts and labor

Lic# EC0000567

941-787-4769northportelectricalmaintenance.com

ELECTRICAL BY MICHAEL

NEED ELECTRICAL

HELP?

Reasonable RatesFree Estimates

No Service call fees!Honest & Dependable

24/7 Service

Grout Cleaning/Staining ♦ Marble Cleaning

♦ Tile Repair

941-893-8475Ask for Don!

Hollow tile? Don’t replace.

Inject it!

Flooring installations

& repairWood, vinyl plank

& laminate

GLEN EVANS FLOORING

941-232-9622Licensed & insured

C CONTRACTOR

TEDDY’S HANDYMAN & REMODELING, Inc.

No Job Too Bigor Too Small!

LICENSED & INSUREDCRC 1327653

(941) 629-4966

Serving South of Venice

C CONCRETE

FR

y

s

OL OMASTERCRACKOL OGISTConcrete cracks expertly repaired

Since 2002

Licensed & Insured

941-639-4520

Free estimates

Pool decks

Lanais

Driveways

All repairs

guaranteed

CONCRETE WORK

Martini’s Concrete

Concrete WorkNew Slabs

Widen Driveways

Fix Cracks

Curbing

Decorative Coatings

www.martinipaints.us

$500 OFFw/ad

40 yrs family owned

941.766.0331

LAZARUS CONCRETE REPAIR(941) 961-8995

GOT CRACKS???

Expert Repairs on Driveways, Patios,

and Pool Decks

FREE ESTIMATES!

C CONCRETE

• Custom homes • Interior/exterior • Remodels • Kitchen/bath remodels • Room additions • Mobile home repairs • Aluminum work • Windows/doors • Hurricane shutters

Over 30 years experience in the Venice area

941-408-8500

Lic #COC1823458

FREE ESTIMATES

C CONTRACTOR

Aff ordable maintenance

slidingdoorsandmore.com

Call 941-706-6445

• Free estimates

• Since 1981

• INSURED

• REFERENCES

OWNED AND OPERATED BY LOCAL FIREMEN AND VETERANS

Having problems with your sliding glass doors?

WE REPAIR

• WHEELS

• TRACKS

• LOCKS

$75per panel and up

lic # RGWD/SWD/50

Patch Repairs • RemodelsNew Homes

Fire & Water DamageWork Directly with the Owners

941-235-4440Punta GordaLic. #SCC131150207

GARAGE FLOORS DONE RIGHT.

Epoxy fl akes, Quartz, Silica

941-628-0251Genuine concrete engravings.

In Charlotte County for over 30 years.

6” Seamless Gutters

Call For A FREE ESTIMATE

Ken Violette, Inc941-240-6699

Insured

License # CGC060662

JKM Home Maintenance ServiceRegistered • Serving Englewood, Venice & Sarasota County

ExperiencedHandyman

Painting

Carpentry

Power washing

Garage clean-out

Yard clean-up

Plumbing fi xtures

Rotten wood Repair

Dryer vent cleaning

Electrical fi xtures

Sliding glass door repair

Drywall repair

941-201-6298free estimates

Projects large or small Commercial or residential Over 40 years experience

& satisfi ed customersService with you in mind

Englewood, Venice & Sarasota areas Honest, reasonable & reliable

J&J HandymanCall Joe

941-525-7967Lic./Ins./Workman’s Comp

PAINTING, PRESSUREWASHING & MORE

H HANDYMAN

✓ Lanai to Living space conversions

✓ Rotted eaves repaired✓ Wood rot replaced✓ Windows & doors installed✓ Lanai vinyl ceilings✓ Drywall & stucco repair✓ Soffi t & fascia✓ Interior & exterior painting

✓ Remodeling

David J. Shepard, Jr.941-627-6954 PHONE/FAX

941-456-6953 CELL

Charlotte County • North PortCity of Punta Gorda lic. #RR282811062 • Insured

Free estimates

BLANCHES’STILE

Remodel • Baths • FloorsYOUR TILE OR MINE

• Stone • PorcelainMarble • Wood Floors Installed

941-625-5186MARTY - OWNER/TILE SETTER

Lic/InsCharlotte County Since 1987

Lic.#AAA006387

Page 39: Trump halts virus relief talks until after election

www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 3

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

SUN AT YOUR SERVICE

M MASONRY M MOVERS

Honest, reliable & courteousMOVING & DELIVERY

Very Low Rates20 years experienceRob’s on the Move, Inc.

941-237-1823Lic. & Ins. Fl Mover Reg. No IM1647

This space is reserved

for your business!

Call 429-3110 or email your ad to: classifi [email protected]

ALL TYPES OF MASONRY

AST MASONRY

Over 20 Years of ExperiencePavers • Brickwork • Concrete

Stucco • Stone

Decorative ConcreteNO JOB TOO SMALL!

941-525-2435

Licensed/Bonded/Insured

L LAWN

MARINEMDocks • Seawalls

• Boat Lifts

Marine Contracting Group941-505-0221

25+ years experienceLic #SCC131151730

P PAINTING

Sweeney’s Painting Inc.www.sweeneyspaint.com 941-916-1024 [email protected]

Licensed & Insured cc#AA0010702

Our customers say it all“Brian is meticulous...sheer perfection.”

“He was fair in price...fantastic work.”

“The best painter I have ever seen...he is a craftsman.”

- Sample Home Advisor and Angies List Reviews

CHARLOTTECHARLOTTE

Residential Landscaping & Lawncare

2 Generations of experience. All work guaranteed. Free Estimates.

THOMAS MILAZZO (941)-830-1005

and Pressure Washing

All phases, beautiful plantings,

No job too big or small.

NATHANDEWEYPAINTING.COM

Residential/Commercial Interior/ExteriorDrywall repair

Pressure washingPopcorn & wallpaper removal

Handyman services

NATHAN DEWEY PAINTING More than 30 years experience.Higher standards. Better results.

941-484-4576Licensed and insured.

The state of Florida requires all

contractors to be registered or certifi ed.Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

Alexander’s Painting Etc.• Interior • Exterior • Drive • Garage • Pressure wash • Deck • Repair • Remove

• Install • Pre-rent • Sale Spec.

941-223-094125+ years experience

References, licensed & insured

Free estimates

adn

o=

37

50

63

5-1

Full service dedicated landscape company servicing SWFL.

Lawn maintenance programs to landscape planting services.

WE LOVE WHAT WE DO! It is our passion to let you see your properties full potential. With our customer service and

knowledge we strive to give you the best service possible with

people you can trust!” Call Brandon at

941-525-8783

Call now for a free estimate

Painting Unlimited Inc.

941-979-7947

Residential & commercial Specializing in re-paints

Where quality and value meet

Family owned & operatedOver 27 years local experienceLicensed & insured • AAA-12-00015

Patch Repairs • Remodels

New Homes

Fire & Water Damage

Work Directly with the Owners

941-235-4440Punta Gorda

Lic. #SCC131150207

P PAINTING

• Great equipment

• Great work ethic

• Satisfi ed customers

• Free estimatesS. Venice • Englewood • North PortPt. Charlotte • Rotonda • Gulf Cove

& South Gulf Cove

WRIGHT & SON LANDSCAPING, INC.

Locally owned & operated

Mowing Only

941-426-7844Licensed & Insured

Now accepting new accounts

Affordablequality work

Steven’s Custom Painting

30 years experience • References availablePunta Gorda, Venice, Englewood & North PortLic#10-00007724 and 1300015881 • Insured

941-255-3834Free estimates

Interiors & exteriors

I IRRIGATION L LAND CLEARING

Underbrush

Pepper tree removal

Fence line clearing

Stump grinding

Bush Hog Services

orrslandclearing.com

941-875-4198LICENCED & INSURED, OF COURSE!

WE CLEAR THINGS UP!

IRRIGATION Maintenance • Repair • Installation

Monthly maintenancestarting at $40

$20 off any repairs over $100Free estimates

941-888-2988rainscapefl .comLic. AAA1300083

941-587-2027americanirrigationfl .com

Free estimates

Residential/commercial

13+ years experience

Install, repair & maintenance

Fully licensed & insured

1 year warranty parts & labor

Credit cards accepted

Serving Sarasota & Charlotte counties

Charlotte County license: AAA-11-00010Sarasota County license: RGLAIR-SIS-63

L LANDSCAPING

AFFORDABLE LAWN CAREFlat RateLawn Care Bush TrimmingMulchingBradenton to Punta Gorda

941-706-5569Lic. & Ins.

Free Estimates

Accepting NEW accountsMonthly or per cut

Serving Englewood, Venice, Port

Charlotte, North Port, Rotonda720-217-7545

Licensed and Insured

TAKE PRIDE LAWN MOWING

H HURRICANE SHUTTERS

Ask Us About THE SHIELD Strong & VersatileSee Through Protection From Sun, Rain, Wind, Insects & Violent Hurricanes

8 YEAR WARRANTY ON MOTORS!

BEST PRICES IN TOWN!

Windows • Doors • Shutters • Lanai Enclosures Roll Downs • Accordions • Clear Panels Hurricane Screens • Impact Windows & Doors

1-877-990-9463

$350 OFFANY NEW ORDER

Free viewports

on accordion &

rolling shutters!

highwindshutters.comLicensed & InsuredLic# CGC1523911

adno

=37

1243

9-1

plus CAT 7 Series Impact Windows and Doors

Demolition, Land Clearing, Tree Removal, Fence Line

Clearing, Delivery of Stones, Construction Site Clean up,

Shells, Dirt etc.

A&R Quality Homes, Inc.

941-429-1285

Demolition, Land Clearin

Licensed & Insured • CRC 1329404

BOBCAT SERVICES FOR ALL YOUR NEEDS

NO JOB TO BIG OR

SMALL

L LANDSCAPING

Make your Neighbors

Jealous LOLLandscape Design Consultation

Over 20 years experienceNorth Port, Venice, Englewood, Port

Charlotte, Punta Gorda

YARD ENVY?

Treemendous Tree, Inc.

FL ISA Certifi ed Arborist #644A

941-426-8983

Experienced Landscaper

Specializing in:Weeds • Pruning

Transplanting

Maintenance

Re-Potting Plants

941-391-6743Licensed

H HAULING H HOME IMPROVEMENT

A&R Quality Homes, Inc.941-429-1285 941-626-0315Fully licensed and insured License # CRC1329404FREE ESTIMATES

No job too big or too small

• Concrete• Kitchen/Bath remodels• Pressure Cleaning• Interior and exterior painting• Fascia/Soffi t• Doors/Windows

Customer satisfaction is our goal

$25.00 off with ad

Is your Pool leaking?

We fi x leaks.

Precision Leak Detection941-286-5774

allprecisionservices.com

L LEAK DETECTION

We clean garages, yards & garbage. We do gardening and weeding too!

Free estimates • Same day serviceNo job too large or too small

Call Delroy 941-764-0982 941-883-1231

Leave the clean-ups to us

Page 40: Trump halts virus relief talks until after election

PAGE 4 WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com

SUN AT YOUR SERVICE

R RESCREENING

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

The state of Florida requires all contractors to be

registered or certifi ed.Be advised to check license numbers

with the state by calling 1-850-487-1395

or on the web atmyfl oridalicense.com

941-206-1300

Did you know your SUN subscription allows Total Access to your digital edition at no additional charge.Set up your digital access today for Total Access to

YourSun.com and get the SUN’s local news, sports,

lifestyles coverage and our Pulitzer Prize winning

opinion features.

ARE YOU A SUBSCRIBER?

Call to activate your digital access today.

New construction & remodels.Rusted bands

& wire lath repair.Spraycrete & more!

RICH LANDERS STUCCO, INC.

941-497-4553

R ROOFING

S SOD S STUCCO T TILE

WE’RE OPEN CALL US

Free estimates. All work guaranteed

George M. Schwartz Jr., Owner

941-961-8263Lic. #CCC1325750

g J

9999941-961-82633

We are the solution to all your roofi ng needs!

Reroofi ng and repairsCommercial & residential

Flat & metal roof restoration

5 Star Rated

32 Years Established

R ROOFING

941-474-ROOF (7663)

WWW.ROOFLEAKPATROL.COMLic# CCC1330779, #CGC1507155

40 YRS. EXP. • INSURED

ROOF LEAKS OUR SPECIALTY.

Tile MaintenanceBroken-Loose

21 PT. InspectionRodent Entry

RE-SCREEN SPECIALTops

$55.00Sides

$35.00

Save 10% on Complete Rescreens2 year warranty

The Screen Machine941-879-3136

Licensed and Insured

Advertise in the

CLASSIFIEDS!Call today!

941-429-3110or email your ad to:

classifi [email protected]

Make your pool a bug free zone

Pool cages • Pressure washing Pool decks • Driveways

Offering insect screening, TuffScreen, Florida Glass and 18x14 screens!

JOHN’S RESCREENING941-883-1381

Free estimates • Lic # 9341 • Insured

25 YEARS

EXPERIENCE

• Rescreens• Screen repairs

• New screen installations

941-915-3381Licensed & Insured • Serving Sarasota County

Keep the bugs out

Ask about our Military and

First Responders discount.

ALL AMERICAN RENOVATIONS

adno

=37

4983

5-1

FAMILY OWNED & OPERATED

Small or large repairs to total replacement Steve’s the man for the job!

FREE ESTIMATES

Veteran`s

Discount for Total

Roof Replacement

STEVE’S ROOFING & REPAIRS LLC

941-625-1894More than 35 years experience in Southwest Florida

Lic CCC-1326838 Bonded & InsuredReaders’ award winner

2010 thru 2018Preferred contractor

CHARLOTTECHARLOTTE CHARLOTTECHARLOTTE

$$SAVE

MONEY!Shop the

Classifi eds.

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS

941-915-3381Licensed & Insured • Serving Sarasota County

Keep the bugs out

Family owned & operated

Quality rescreens at an affordable price, done fast!

Call today for your free estimate

A Tip Top Rescreen, LLC239-440-6857

Licensed and insured

All About Aluminum & Screen Inc.

941-876-4779wescreenfl orida.com

Lic#SA37, AL0511993X

Specializing in screen rooms

New and re-screens20+ years experience

P PEST CONTROL

Your plumbing problem fi xed at the right price• Re-pipes, most in 1 day

• We’ll beat any other estimate

• Complete services

Larry’s Plumbing941-484-5796

LIC #CFC1425943

P PLUMBING

TMBan-A-BugBan-A-Bug

on or

Ask About Our

YearlyPest Control Program

visit our website:ban-a-bug.com

(941) 475-9551

(941) 629-4015

Since

1976CHARLOTTECHARLOTTE

P PRESSURE WASHING

• Pool decks • Polly pebble removal • Driveway de-

signs • Epoxy garage fl oors Senior Discounts

941-375-1103Quality Decks

Licensed & Insured

Ask about our free crack repairs!

MOSQUITOS CONJURING NEAR YOU?

• Full rescreen• Panel repair• Power wash

• Pool cage painting• Free estimates

Free power wash with full rescreen

BREEZE THRU RESCREEN, LLCFamily owned and operated

941-661-7897Serving all areas • Licensed/Insured

Bailey’s Painting

& Pressure Cleaning

941-497-1736Celebrating 37 years.

Licensed & insured in

Sarasota, North Port &

Charlotte Counties.

TILE ROOF CLEANING

Plant friendly, manufactureapproved cleaning system

941-468-2744

$$ Save $$

www.completecleanpw.comAll work completed by statecertifi ed roofi ng contractor.

Lic# CCC1328319

R RESCREENING

P POOL DECKS

LicensedFree estimates

25 Years experienceCall Mike

941-725-7599License #CC20597 • Insured

P PAINTING

Martini’s Concrete & Painting

Painting WorkExteriors • Interiors

Roof Painting

Concrete Painting

Lic # CBC1261010

www.martinipaints.us

$500 OFF w/ad40 yrs family owned

941.766.0331

HOUSE PAINTING

P PRESSURE WASHING

We specialize in: Carpet/Tile Cleaning

Color Sealing(re-color grout lines)Clear Sealing

Precision Tile, Grout & Carpet Cleaning

941-286-5774

P PLUMBING

[email protected]

North Port, FL 34286

941-224-7507MA. # PL-15386-M • FL. # CFC1430715

Plumbing, Heating & Cooling

JD Plumbing & Heating

Page 41: Trump halts virus relief talks until after election

www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 5

941-206-1300 Call to activate your digital access today.

Did you know your SUN subscription allows Total Access

to your digital edition at no additional charge.Set up your digital access today for Total Access to YourSun.com

and get the SUN’s local news, sports, lifestyles coverage

and our Pulitzer Prize winning opinion features.

ARE YOU A SUBSCRIBER?

SUN AT YOUR SERVICE

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

The state of Florida requires all

contractors to be registered or certifi ed.Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

Keep an Eye Out for Bargains

Read the CLASSIFIEDS

T TREE

Tree trimming • Removal • Stump grinding

Professional service guaranteed with over 10 years experience.

Call Mike AltmanAltman Tree Service941-268-7582

Licensed & Insured Owner operator

License #14000041831

• Palms trimmed• Removals• Palm fertilizing• Hedge trimming• Stump grinding• Shaping• Oaks thinned & raised up

941-889-8147DP’S ABILITY

TREE SERVICEOver 20 years experience, Lic. & Ins.

941-763-5042Licensed & insured

Serving Charlotte & Sarasota counties

Very affordableWe’ll work for you!

Trees • HedgesPressure washingAll outside work

Wendell Albritton Tree Service

We do it all!

Lifetime resident owner operated David Sandefur

30 years experience

Pressure cleaning

Rescreening

Tree trimming/removal

Landscaping

Sodding/weeding

Demossing trees

941-484-6042Licensed & Insured

SANDEFUR’SHome & Tree Maintenance

adno

=XNS

C109

Complete & ProfessionalCertifi ed Arborist on staff

CALL FOR FREE ESTIMATES

www.jamisontreeservice.com

JAMISON TREE SERVICE, INC.

Commercial • Residential

Serving Sarasota & Charlotte counties for over 25 years

941-475-6611941-423-0020

T TREE

RIZZO'STree Service• Tree

Trimming• Hedging

• Tree Removal

• Pruning

Affordable & Free EstimatesServing Charlotte & Sarasota County

941-306-7532

T TREE

Underbrush

Pepper tree removal

Fence line clearing

Stump grinding

Bush Hog Services

orrslandclearing.com

941-875-4198LICENCED & INSURED, OF COURSE!

WE CLEAR THINGS UP!

Professional tree trimming, landscaping & lot clearing

941-303-3252 WWW.MATHEWSTREE.COM

LICENSED INSURED

10% OFF WITH THIS AD

We Grow Them

We Prune Them

We Save Sick Trees

We Remove Dead Trees

TreemendousTree, Inc.Certifi ed Arborist FL-644A941-426-8983

Page 42: Trump halts virus relief talks until after election

PAGE 6 WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com

We are grateful for those who have our back in this important time. The list is long, but we want to thank our first responders and front-line workers.

WE ARE IN THIS TOGETHER

Support your local newspaper.Subscribe in print or online.

Especially in critical times, newspapers have your back. COVID-19 is a national story that is impacting you at home and at work. Your local newspaper is keeping you informed with current events in your neighborhood and is bringing communities together in these challenging times.

From the actions your local government is taking, to lists of local stores that are delivering and tips on what to do while you’re at home, your local newspaper is committed to bringing you the news you need, when you need it.

adno

=3768295-1

Page 43: Trump halts virus relief talks until after election

www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 1

SUNSETALFA ROMEO OF SARASOTA

NEW 2020 ALFA ROMEO STELVIO RWD SUV. Starting at $39,999 or Lease for $499 *36mo/10k per year. $995 total due at lease signing includes everything (tax, tag, all fees & 1st payment). With approved credit. Security deposit waived.

7641 S. Tamiami Trl., Sarasota • (941) 924-8822 • AlfaRomeoofSarasota.com * Price includes incentives in lieu of special APR. A more expensive model may be shown. Dealer also charges a pre-delivery service fee of $899 which represents cost & profit to the dealer for items

such as cleaning, inspecting & adjusting new & used vehicles & preparing documents related to the sale or lease. Incentives are subject to FCA rules. With approved credit. A2012

“The Alfa Romeo Giulia is hands down the Best PureSports Sedan you can buy today.” - Motor Trend

SUNSETMASERATI OF SARASOTA

NEW 2020 MASERATI GHIBLI Starting at $69,999 Or lease for $995 *36 mo/10K per year. $2,995 Total due at signing includes everything (tax, tag, 1st payment and all fees). Security deposit waived. With approved credit.

7641 S. Tamiami Trl., Sarasota • (941) 924-8822 • SunsetMaseratiSarasota.com*Price is plus tax/tag & includes incentives in lieu of special finance/lease rates. A more expensive model may be shown. Dealer also charges a pre-delivery service fee of $899.This charge represents

cost & profit to the dealer for items such as cleaning, inspecting & adjusting new & used vehicles & preparing documents related to the sale or lease. M2007. With approved credit.

4C Spider

GiuliaStelvio

Every Maserati is a work of art.

If you own/lease a Lexus,, Mercedes, BMW, Audi or Acura and/or any Chrysler FIAT vehicle,

Save another $1,000 to $2,000. First Responders

Save another $500.

Sales: M-F 8.30am-7pm, Sat 9am-6pm Service: M-F 7.30am-5pm, Sat 8am-12pm

SunsetSubaru.com • 941-925-12347611 S. Tamiami Trail, Sarasota, FL 34231

Named 2020 Best Resale Value in its class by Kelley Blue Book.An IIHS Top Safety Pick+ for eight years running (2013-2020).

Sale $32,999

NEW 2020 Subaru LEGACY LIMITED w/NAV

LAF-34 #U201256

2020 Subaru FORESTER CVT Alloy WheelNamed lowest 5-Year Cost to Own in its class by Kelley Blue Book.

An IIHS Top Safety Pick for fourteen years running (2007- 2020

LFB-02#U201254

2020 Subaru IMPREZA Premium CVTNamed 2020 Best Resale Value in its class by Kelley Blue Book.An IIHS Top Safety Pick for thirteen years running (2008-2020)

2021 Subaru CROSSTREK CVT Named 2020 Best Resale Value in its class by Kelley Blue Book.

An IIHS Top Safety Pick+ for six years running (2015-2020)

Sale $23,999MRB-03#U2126

NEW 2021 Subaru ASCENT PREMIUM

3-Row seating for up to eight passengers & up to 5,000 Lb. Tow Capacity.

2020 Subaru OUTBACK CVT

An IIHS Top Safety Pick+ for eight years running (2013-2020)Named 2020 Best Resale Value in its class by Kelley Blue Book.

Sale $26,999LDB-01

#U201238

MCB-12 #M3416792

OR LEASE FOR $380/mo$3,280 total due at signing

36 months 10,000 miles/year

No Security Deposit Required

buy for

$35,988

2020 Sarasota and Venice Reader’s Choice First Place, Best Local Import Auto Dealer

All 2020 Subaru models with EyeSightand Steering Responsive Headlights

are an IIHS Top Safety Pick.

Subaru is the Most Trusted Brand for 6 years running, according

to Kelly Blue Book

Subaru has the Best Resale Value of all brands for 2020, according

to Kelley Blue Book.

Subaru is ranked #1 in Customer Satisfaction for two years

in a row, 2018, 2019.

*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $899 which represents cost & profit to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. With approved credit after the payment deferral. See dealer for details. KBB projected resale value is specific to the 2020 model year. 2015-2019 Kelley Blue Book Brand Image Awards are based on the Brand WatchTM study from Kelley Blue Book Strategic insights. For more ifo visit KBB.com. 2019 American Customer Satisfaction index Survey of customer's rating the performance of their own automobiles. With approved credit.

LLD-11#U201092

1.9%FINANCINGfor 48 Months

No Payments for 90 Days

0%FINANCINGfor 63 Months.No Payments for

90 Days

0%FINANCINGfor 63 Months.No Payments for

90 Days

0%FINANCINGfor 63 Months.No Payments for

90 Days

0%FINANCINGfor 63 Months.No Payments for

90 Days

$221 PER MONTH LEASE36 MONTHS/ 12,000 MILES PER YEAR

$2,021 TOTAL DUE AT SIGNING NO SECURITY DEPOSIT REQUIRED

buy for

$23,999

All of these vehicles have “EyeSight Driver Assist Technology,” which monitors traffic movement, optimizes cruise control and warns you when you’re swaying outside your lane. Automatic Pre-Collision Braking can apply the brakes and bring you to a complete stop, reducing rear-end crashes by up to 85%. Lane Keep Assist can help you steer back into your lane. Also included, Symmetrical All-Wheel Drive, Apple CarPlay/Android Auto, Bluetooth Wireless Phone Connectivity, Rear-Vision Camera and Auto Transmission.

Sale $25 ,999

Conquest or Loyalty Bonus Own/Lease any vehicle and save an additional $4,000 conquest,

or up to $7.500 loyalty, on purchase/lease of select models

adno

=3768375-1

Page 44: Trump halts virus relief talks until after election

PAGE 2 WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com

adno=3768962-1

SCAM ALERTBeware of Overpayment Scams Targeting Classifi ed Advertisers

Grifters looking to make a quick buck have turned to classifi ed ads to line their pockets. These “overpayment” scams have occurred nationwide and include newspaper and craigslist ads. The scammer poses as a genuine buyer and sends a check to the seller for the cost of the item plus an overpayment (e.g., $300-$500) to pay for moving truck or insurance expenses. The scammer will ask the seller to refund the excess amount, usually through an online bank transfer, preloaded money card, or wire transfer. The seller cashes the phony check and later discovers it has bounced-after they have lost the money given to the scammer.

Warning Signs: How to Recognize a Scam • Distant person offers to send seller a cashier’s check, business check or money order and then

have them wire (e.g. Western Union) money: this is almost ALWAYS a scam-the cashier’s check is FAKE.

• Someone sends seller a check for more than seller requested but asks seller to wire them back or refund the excess funds or send the excess to a shipper in a different state.

• Distant seller suggests use of an online escrow service: most online escrow sites are FRAUDULENT and operated by scammers.

• The potential buyer is willing to buy the item without having viewed it in person-even if the item is expensive such as a car.

• Scammer may pretend to be unable to speak by phone (scammers prefer to operate by text/email).

• An overseas “buyer” is interested in purchasing the item despite being a commonly available item in that country (couch, car). In some cases, the shipping costs are higher than the item itself.

• Vague initial inquiry, e.g. asking about “the item.” Poor grammar/spelling.

• Inability or refusal to meet face-to-face to complete the transaction.

• You receive an email from the scammer claiming that they have made payment but the amount is being held until you have forwarded on the extra amount.

Prevention: How to Protect Yourself • Do not provide payment to anyone you have not met in person-deal locally and face-to-face.

Follow this one rule and avoid 99% of scam attempts.

• Never wire funds to anyone you deal with on these sites. Use secure payment methods you are familiar with only.

• Never give out fi nancial information, such as fi nancial account numbers, social security numbers, PayPal information.

• Avoid any transaction that involves an overpayment. If you are sent a check in excess, send it back and ask for one with correct amount. If you receive too much money from a credit card payment only agree to refund it back onto the card.

• If you receive a receipt for payment that is being held, check with the company - it is rare for a fi nancial service to withhold payments until another action is carried out.

• Do not send the items to the buyer until their payment has cleared in your bank account.

Following these measures will help protect you against predatory behavior that unfortunately is part of the internet world. The Florida Attorney General’s Offi ce in Tallahassee maintains an online link for complaints about possible fraud. You can report suspected fraud at myfl oridalegal.com/contact.nsf/contact or call the fraud hotline at 1-866-966-7226.

Real Estate Open house

10/07/20

* OPEN HOUSE * Saturday, October 17th

from 10am-2pmHomes Starting Around

Mid $100’sPremier Resort Style

Amenities *Waterfront Lots* * Affordable Living *

Blue Heron Pines29201 Jones Loop Road Punta Gorda, FL 33950Please call for an appt today: (888) 710-7417

Houses for sale

TRI-COUNTY NEW HOME BUILD

New Homes with lot from $199,900

Classic Series: Immediate Delivery or Value Added Fall

Delivery Specials.Own a Lot? Need a Lot? Lets Craft a Great Deal~

Call Today for Plans and Tour our New Model Home.

941-468-8300Reliance Project Manage-ment, LLC CGC#1512533

SELLING YOUR HOME, CONDO, or LOT?

We can help you.Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

VENICE 4/2/3 13181 Famiglia Wood floor, water view. OPENSun 10/4 1-4. West Villages Realty. $418,000 941-451-9286

Place Ads!

Shop Ads!

Call Us!

We Want to

Help You!

Houses for sale

BLUE HERON PINES29200 Jones Loop Rd

Punta Gorda, FL 33950Premier Resort Style

Amenities.New & Used Homes for Sale

Affordable Living18 Hole Public Golf Course

Please Call for an Appt. Today: 888-710-7417 or

941 637-7803

DEEP CREEKABSOLUTELY STUNNING!

This 2/2/2, Top of the Line, Fully Tiled, TURN-KEY Furnished Villa is in

Desirable Heritage Oak Park! This Home Literally

Shines! 1 Year New Accordion Shutters. Nothing

to do Except Bring Your Clothing & Toiletries and ENJOY Living in Paradise! Nesting Bird Sanctuary,

Gated w/ Clubhouse & Pool, Tennis/Pickleball Courts, Fitness Center, Walking

Paths and MORE!! $210,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar

Realty

DEEP CREEK 198 Porto Velho is home to this 2006 built, 3 bdrm 2 bath, 2 car gar home with sizable lanai and fenced

yard!! Granite counters, stainless appliances, wood cabinetry. Don’t miss this well cared for home! Call today! C7431653 $226,500 Pat Walker 941-276-4674

REMAX Anchor Realty

LAKE SUZY 12597 SW PEMBROKE CIR., N4 bdrm 2 bath, 3 car garage beauty, large private yard,

beautifully landscaped. 2215 sq ft, Open floor plan.

Pristine!! Time is right! See it today! C7432260

$279,000. CALL PAT WALKER 941-276-4674

REMAX ANCHOR REALTY

Houses for sale

PORT CHARLOTTE 15352 Mille Fiore Blvd. MOVE IN READY newer

three (3) bedroom + den/office, two (2) bath and two

and a half (2-1/2, 21x28’) car garage HOME in gated

subdivision of VILLA MILANO in beautiful northwest Port Charlotte! This gated com-munity boasts a Clubhouse

with heated pool (just a few steps from your front door), sidewalks and well-

kept common grounds with mature landscaping. No CDD!

CITY WATER & SEWER! Hurricane shutters! Under-ground utilities! Low HOA!

$250,000 Patty Gillespie Remax Anchor

941-875-2755

PORT CHARLOTTE 17245 Ursula Ave

$140,000Great property built in 2004,

3 bdr, 1.5 bath, 1 car garage, on a fenced corner lot situated conveniently

between North Port and Port Charlotte. Open floor plan.

MLS#C7432157Call Pat Walker 941-276-4674

REMAX Anchor Realty

Condos/villasfor sale

TO ADVERTISE IN THE SHOWCASE OF HOMES

Please Call 866-463-1638

or Email; [email protected]

Mobile homesfor sale

HANDYMAN SPECIAL 55+ Park in Englewood, No dogs, $3500. Leave msg on machine. (941)-474-1353

VENICE RANCH Mobile Home Estates

BEAUTIFUL LOT RENTAL & 55 + Community.

New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672

www.VeniceRanch.com

Manufacturedhomes for sale

ARCADIA VILLAGE COUNTRY CLUB

AN ACTIVE 55+ COMMUNITY

Come Visit One of Florida`s Best-Kept

Secrets, or Take a Drone Tour on Our Website...

Call to Schedule an Appoinment

For a Tour!!!Ted 800-538-2590

www.arcadiavillage.com

NEW 3/2 DOUBLE WIDEDelivered & Set-Up on

Your Lot w/ Steps, Air & Skirting! $60,445. + Tax.

Prestige Homes, Punta Gorda 941-637-1122

Homes for rent

AWARD WINNINGSUNBELT MGT.

SERVICESRENTALS

★ 3/2/CP Carpet & Tile, Lanai, 55 + Comm., Edgewater

Manor, P.C. $950/Mo

*We Welcome NEW Listings*COMPLETE LISTINGS

(941) 764-7777sunbeltmgtservices.com

ENGLEWOOD 2/1.5 Duplex lanai E. Eng water & lawn inc $1000

West Coast Property Mgt 941-473-0718

www.rentalsflorida.net

* NEED A RENTAL * Paradise Properties &

Rentals, Inc 941-625-RENT

Condos/villasfor rent

PORT CHARLOTTE 1bd/1bath,Condo, Walking distance to

everything $800/mo. 1st, Last, Security. Jim 941-924-2764

Apartments for rent

BRAND NEW ApartmentsREADY TO MOVE-IN!!

St. John Paul II Villas Located in Arcadia

A Senior Community55 years or older

Rents are $626 per month for a 2 Bedroom. All units

include washer/dryer, microwave, dishwasher,

garbage disposal and some units have walk in

showers.

Call now for more information

863-884-2123 TTY711

**Income restrictions apply.

EQUAL HOUSINGOPPORTUNITY

VENICE ISLAND Efficiency- 1 & 2 br, Call for Details.

No Pets, 1 Year Lease 941-416-5757or 323-6466

Efficienciesfor rent

HARBOUR HEIGHTS close toriver, newly renovated effi-ciencies w cable & internet,SunnybrookMotel 941-625-6400

Vacation/seasonal rental

DEEP CREEK ABSOLUTELYCLEAN & QUIET! 2/2 Fully Furn. in 55+ Area. Dec., Jan., Feb. $2,200/mo & March $2,000/mo. 330-793-1045

Lots & acreage

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

Employment Services

PROFESSIONAL RESUMESA PHONE CALL CAN DO IT ALL CHARLOTTE & SARASOTA CO. Call for DETAILS 941-214-5257

Professional STAFF ASSISTANT,

HARDEE CAMPUS (FT)Application deadline

10/18/20. For requirements and to apply visit

http://sfsc.interviewexchange.com. 863-784-7132. EA/EO.

Clerical/office

OFFICE ADMINISTRATOR NEEDED

Must Have • High-level proficiency in MS Word, Excel, PowerPoint • Knowledge of ACS Financial Suite• Excellent organizational skills• Excellent written/oral communication/ presentation skills• Willingness to learn• Warmth and people skills as expected in a Christian environment

Part-Time 28 Hours/Week Monday-Thursday

Apply at www.fpcpc.com or Call 941-625-5045

Medical

$3000 Sign on BONUS

For Full Time Positions!

CNAS ALL SHIFTS

NURSES PRN________________

$1000 SIGN ON BONUS FOR

FULL TIME COOK________________

SOLARIS HEALTHCAREApply:

solarishealthcare.vikus.net

CAREGIVERS, COOK, RESIDENT AIDE & HOUSE-KEEPING NO experience

needed. Apply Mon-Fri 9-12 Courtyard ALS

26455 Rampart Blvd, PG. (941)-624-2225

CNA’S, HHA’S AND CAREGIVERS

Find New Clients by Advertising Your Services in the

Senior Directory Every Wednesday in

The Sun Newspapers.

This Feature Publishes in Charlotte, Sarasota, and

Desoto Counties. Market Yourself - Reach

150,000 Readers! Call 941-429-3110 for more

information

Skilled trades CONSTRUCTION SALES/

ESTIMATOR NEEDED for faith based Building Corporation in Charlotte Cnty, FL Computer/management skills required.

Send Resume to [email protected]

LABORER NEEDED FOR Marine construction Co. Mon - Fri. DL required. $16. - $20 hourlywage depending experience.

Call (941)-223-6221

WESTCOAST ELECTRIC SERVICES

A large Commercial Contractor is NOW HIRING for: Commercial Electrical

Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to:

[email protected] or Call 941-429-4900

Sales

AGGRESSIVE TELE-MARKETING

REPRESENTATIVE NEEDED. Excellent Lead Base and

Advertising Budget. (No Cold Calls)

Salary Plus Commission - $40-60K Potential.

Active 55 Plus Community Home Sales.

Call Jim Hatcher 844-935-0264 or Email [email protected]

SECRETARIAL Part-time/Full-time, Real Estate Sales entry level no license necessary to apply. For interview call Mr. E at 201-953-1309.

General

ASSISTANTDISTRICT MANAGERS

SUN NEWSPAPERS

The Sun is currently seeking part-time Assistant District Managers in our Circulation Department. Our Assistant District Managers work di-rectly with an independent contractor network to man-age home delivery and cus-tomer relations.

Responsibilities include con-tractor recruitment and ori-enting, meeting established service goals, resolving ser-vice errors, managing con-tractor draw and insuring customer satisfaction.

Must be able to work early mornings hours, weekends and holidays in an office/warehouse environment and outdoors in various tempera-tures and weather conditions.

Requires valid Florida driv-er’s license and insurance. Must have reliable transpor-tation to perform daily job responsibilities. Opportuni-ties available in Charlotte/Punta Gorda and North Port/Englewood. 25-30 hours per week. Starting pay $13-$14/hr. Phone allowance, mileage reimbursement.

EOE, Drug free workplacePre-employment

drug testing required

E-mail: [email protected] or

Call 941-206-1020

BOAT DETAILERS NEEDED! Possibility to EARN UP TO

$20/Hr. Depending on Exp. & Quality of Work! MUST Have

DL. Year Round Work. Contact Office at:

941-764-7928 or 609-618-0113

CAPTAINS AND MATESFULL & PART TIMEMANDATORY DRUG

TESTINGCOMPETITIVE WAGES

PLEASANT WORK ENVIRONMENT

APPLY IN PERSON10 A.M. - 2 P.M. (M-F)7075 PLACIDA ROAD

ENGLEWOOD, FL 33946

CARRIERSNEEDED

The Venice Gondolier Sun is now taking applications for carriers in Venice and

surrounding areas. Must have dependable vehicle, a valid Florida

Drivers License and proof of insurance.

APPLY IN PERSON: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

CUSTOMER SERVICETHE SUN NEWSPAPERS

CIRCULATION DEPT.

Full & Part Timepositions available

for Customer Service Rep.Must have data entry

experience, fast paced environment.

Some weekends and holidays may be required.

Email resumes [email protected]

Please, NO Phone Calls

We are a drug free workplacePre-employment drug testing

required

MAILROOMTHE CHARLOTTE SUN

NEWSPAPER

Part-time positions available. No Experience necessary.

Be able to lift at least20 lbs., willing to train

Late afternoons & evenings.

E-mail to: [email protected]

Please, NO Phone Calls

We are a drug free workplacePre-employment drug testing

required

PUNTA GORDA’S premierreal estate firm is seeking a responsible HANDYMAN

for its portfolio of properties.Responsibilities include

maintaining properties in good working order, light

repairs, plumbing, A/C work, some painting, lawn main-tenance. The position will require a 30-40 hour work

week. Generous pay is based on 40 hours and some bene-fits. Call BARB 941-628-5599

Page 45: Trump halts virus relief talks until after election

www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 3

General

ENTRY LEVEL POSITION FOR PRINTING AT

THE VENICE GONDOLIERWe are currently seeking

a full time entry level manufacturing position.

This position includes the opportunity to learn the

printing process from the entry level position and

advance in a progressive environment. In this

position you will assist in the creation of various well

known newspapers and other related products on

our Press.DUTIES AND

RESPONSIBILITIES

•Remove product from the end of the printing press or finishing machine. •Move skids of product with a hand jackComply with all quality, safety and work rules and regulations.•Day and Evening shifts available.•QualificationsEffectively communicate with other members of the staff.•Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.•Follow all clean-up and housekeeping procedures.•The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bend-ing and twisting.•The ability to remove skids (weighing up to 2400 lbs) by using a pallet jackThe ability to use a computer.•At least 18-years of age or older•Ability to work well in a team environment•Ability to follow instructions and work independently•The ability to read and write; possess good verbal and written comprehension.

Please call Jon at 941 207 1411

for an interview

SALES REPRESENTATIVE(Punta Gorda, Pt Charlotte,

North Port, Venice)

BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR

A SALES MANAGER!LOOKING FOR A PART-TIME JOB?

Make $1,000. - $1,500. and Up in Your Spare Time.

Weekends a Plus.

Kiosk SalesNo Experience Necessary

Full Training ProvidedCell Phone Required

Our Team is Growing Not Laying Off.

We Work in Retail Locations, Events and

Shows Where Customers Come to Us.

KIOSK SALES Working with Sun Newspapers.

Reply to: [email protected]

or Call 321-299-2020Please Include Phone

Number Where You Can be Reached For an Interview.

A Resume Would be a plus!SIMPLE - EASY - GOOD MONEY

SEEKING LABORERS and Exp Persons for Landscape Main-tenance & Irrigation with Attn to Detail. Exp. in Using Edgers, Trimmers, Zero-Turn Mower,etc. a Plus. Requires a Valid DL 941-474-0527.

SELL ITSELL IT

IN THEIN THE

CLASSIFIEDS!CLASSIFIEDS!

CallCall(941)(941)

206-1200206-1200SP32228

Notices Announcements

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets,

plants, trees, fruits, vegetables, flowers, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

Bible study& churches

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King Lutheran Church, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

CALVARY BIBLE CHURCH 1936 E. Venice Ave.

Venice Friday at 9am. Study features video teach-ings of noted Bible Schol-ars on various subjects.

For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com

CHARLOTTE COUNTY HOUSE OF PRAYER

Night Watch Fridays 7pm-9pm

Worship-Word-PrayerOne River-One Stream

1435 Collingswood Blvd Unit CPort Charlotte941 249-8946

Check us out on Facebook

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King Lutheran Church, 23456 Olean Blvd. PC,

Open to All Ages. For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build your Christian Faith. Call PastorGumm at Christ the King

Lutheran Church for times. 941-766-9357 Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta GordaVarious Days & Times Confirmation/Bible Study Adult Infomational Class941-639-6309

GATEWAY WORSHIP PRAYER& Healing Rooms If you need healing, we want to pray withyou! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30pm. For information call 863-832-4418 5377 Dunkin Rd.,Punta Gorda 33982Jesus Still Heals Today!

New Season Full Gospel invites you to meet with us every Wednesday via Zoom. Log in begins at 6:30pm and service starts at 7pm, live interaction. Worship and

fellowship with us Call or text 941-268-3589 for Zoom meeting information.

Everyone Welcome. Look-ing forward to meeting you

Pamela Sams

PASTOR PETER BURNETT. PCI Church Online Invites You to the Weekly Online Teach-ing with Pastor Peter EveryThursday at 9:00PM. Select aGroup on Facebook and Click Join to Attend Online. Email: [email protected] Questions

UNIQUE AND INFORMATIVEDVD Every Sunday @ 6pm. Disussion After at El JobeanBaptist 941-769-6291

Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays5:30pm Thursdays 9:00 amSaturdays 8:30am YOGAfor Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769

Business Services

AN OCCUPATIONAL LLC. may be required by the City and/orCounty. Please call the appro-priate occupational licensingbureau to verify.

Aluminum PRECISION Aluminum &

Remodeling Lanai’s, Kitchens, Bathrooms,

Windows, Doors, Floors. 941-276-8449

Aluminum

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

GULF COAST RESCREENLic & Insured

Family owned & operatedPAINTING &

RESCREENING POOL CAGES IS OUR SPECIALITY!

941-536-7529Serving Sarasota County Free

Estimates

Applianceservice/repair GARY DRAKE

DRYER VENT CLEANING & INSPECTION.

30 yrs. Exp. (941)-889-7596

Adult care 10 YEAR EXPERIENCED Certi-fied Home Health Aide is nowavailable for you or your loved one. Pls call 978-549-7968

Child care ALL CHILDCARE FACILITIES

MUST INCLUDE, WITH ADVERTISEMENT, STATE OR

LOCAL AGENCY LICENSE NUMBER.

FLORIDA STATE LAW requires all child care centers andday care businesses to regis-ter with the State of Florida.The Sun Newspapers will not knowingly accept advertisingwhich is in violation of the law

Contractors EDWARD ROSS

CONSTRUCTION SERVICES, INC. 941-408-8500pool cages, Scr. lanais, etc...

TEDDY`S HANDYMAN & REMODELING, INC.

No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

Concrete FLORIDA CONCRETE Driveways - Sidewalks AdditionsResidential & Commerical New Construction 941-628-5965 Ins/Lic CG034909

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands & wire lathe repair.

spraycrete & more (941)-497-4553

THE CONCRETE GUY941-716-0872

Driveways, Walkways, Patio All flat work Demo &

Removal & permiting. Ch Lic AAA14-100088

LEE 14-02339SRQ SWC 44

Domesticcleaning service

HOUSEKEEPER/HOUSE CLEANER with Over 10 Years

of Experience Makes Your Life Easier. Text or Call

857-366 3108 - Mara

PEACEFUL EASY CLEANINGPROFESSIONAL RESIDENTIAL

AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVIC-

ING ALL OF SARASOTA AND CHARLOTTE COUNTY.

(973)-876-6995

Drywall

COMPLETE DRYWALLHang, Finish, Patchwork,

All Textures, Popcorn Removal, and Paint.

Matt Potter 941-232-8667Lic.& Ins CRC1328482

DEPENDABLE DRYWALL & REMODELING • Patch Repairs •• New Homes •941-235-4440

Lic.# SCC131150207 Insured

Electrical

NEED HELP AROUND THE HOUSE? For all your electrical needs call

ELECTRICAL BY MICHAELReasonalbe rates,

Free Estimates. NO SERVICE CALL FEES!

941-787-4769Electricalbymichael.com

Excavating/Bush Hog

ORRSLANDCLEARING.COMUnderbrush Pepper Tree

Removal Fence Line Clearing Stump Grinding, Bush Hog Services. Free Estimates!

Lic/Ins. (941)-875-4198

Flooring FLOORING INSTALLATIONS &REPAIR wood, vinyl plank & laminate. Call Glen (941)-232-9622 Lic & ins

Handyman/general repair

A CARPENTER AROUND THE HOUSE for all your carpen-try needs! James M. Okell 941-270-1693

CARPENTER, INC Handyman Rotten wood, doors, soffit, facia and much more. Phil 941-626-9021 lic/ ins.

DAVID J SHEPARD, JR., LLC30 years in Charlotte County,

Remodeling, Wood Rot, Windows & doors, Dry Wall & Stucco Repair, Painting, Con-vert Lanais into living spaces. 941-627-6954 or 941-456-6953

Lic # RR282811062

Heating & air

S.O.S.A/C & HEAT

941-468-4956

Air Conditioning Systems

Cooling Made Affordable!Installed 10 yr Warranty

st. lic #CAC1816023sosairfl.com

Home inspections HOME INSPECTIONS

Wind Mitigation, Full Inspections

Buyer, Seller, OwnerGreat rates! Lic HI 8261

941-623-8623 Home inspector classes also

Home & commercialimprovement

A & R QUALITY HOMES INC.

Customer Satisfaction is our goal.

Kitchen/bath remodelsPressure cleaning,

Interior & exterior paintingConcrete/driveways/

walkways/slabsStucco/repairs/fascia/

soffitPool deck resurfacing

Doors/WindowsFully licensed and insured

941-429-1285 941-626-0315License # CRC1329404

COMPLETE CLEAN PRESSURE WASHING

EXCELLENT RATES20+ YEARS EXPERIENCE

941-468-2744 LIC/INSwww.completecleanpw.com

FIRST CHOICE CUSTOM CABINETS Kitchen, Baths, Closets, Countertops etc.

Commercial & Residential. 941-505-5570

GUTTERS, 6” Seamless. Ken Violette, Inc.

(941) 240-6699 Lic.CGC#060662/Ins.

HANDYMANHome repairs. 30+ yrs Exp.

Call 941-539-1694

J & J HANDYMANPainting, Pressure

Washing & Much More!

Over 40 Years Experience & Satisified Customers

Service with YOU in Mind.Reasonable, Reliable &

Honest.

Serving Englewood, Venice & Sarasota Areas

Larger or Smaller Projects, Commercial & Residential

licensed & fully insured

Call Joe Chiminiello(941) 525-7967

NEED IT FIXED? CALL MR FIX IT MAN WE FIX, WE BUILD IT,

WE REPAIR IT. 941-587-3044

OCEAN AIR CONDITIONING of SWFL Inc.

Proudly in business since 1978. Prompt & Courteous

service on all brands! We offer LENNOX, BOSCH

and others!Call Today for your FREE

quote! 941-625-8900

PRECISION LEAK DETECTION Is your Pool leaking? We can help. $25.00 off with with ad.

FREE ESTIMATES 941-286-5774 Lic & Insuredallprecisionservices.com

ROOF CLEANING LOW PRESSURE LOW CHEMICAL

941-460-4936www.completecleanpw.comAll work performed by State

Cert. Roofing Contractor

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks &

LocksCall Bob

LOW OVERHEAD = LOW PRICES!

941-706-6445Affordable

MaintenanceOwned and oper-ated by Local Fire

fighter.

TILE - Remodel, Baths, Floors. Your Tile or Mine.

941-625-5186 Lic.#AAA006387

Lawn/garden & tree AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call the appropriate occupational licensing bureau to verify

A JAMISON TREE SERVICE,INC.

Complete & Professional15% Sr Discount!

Free Est. Lic. & Insured Engl 941-475-6611

N. Port 941-423-0020Serving Charlotte and

Sarasota for over 20 years.jamisontreeservice.com

ALTMAN TREE SERVICE Tree Trimming, Removal,

Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010.

Serving Charlotte and Sarasota Counties

DP`s ABILITY TREE SERVICERemovals, Stump Grinding, Palm Trimming, Shaping,

Oaks Thinned & Raised Up. Over 20 Yrs. Exp.Free Estimates!

941-889-8147 Lic#00000192 & Insured.

EXPERIENCED LANDSCAPER Specializing in Weeding, Pruning & Transplanting 941-391-6743 Lic. & Ins.

G E R Z E N Y LANDSCAPE SERVICESFull service dedicated

landscape co servicing SWFL. We love what we do!

WITH OUR customer service and knowledge

we strive to give you the best service possible with

people you can trust!” BRANDON AT 941-525-8783

MATHEWS TREE SERVICE

SPECIALIZES IN DANGEROUS LIMB & TREE

REMOVALS941-303-3252

FULL SERVICE TREE CARE QUALITY LAWN CARE

STORM DAMAGE CLEAN -UPTREE & LIMB REMOVAL

RAINSCAPE INC, Irrigation, Maintenance, Re-pair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

RIZZO`S TREE SERVICE•Tree Trimming•

•Tree Removal• Hedging• •Pruning• Affordable & Free

Estimates. Serving Charlotte & Sarasota County 941-306-7532

SANDEFURS-HOME & TREEMaintenance Tree trimming,removal. We do it all! License/Insured 941-484-6042

THOMAS MILAZZO Residential Landscaping

All phases, beautiful plantings, No job too big

or small. Also lawn care. 2 Generations of experience. All work guaranteed. Free Estimates. (941)-830-1005

TREEMENDOUS TREE, INC.

CERTIFIED ARBORISTFL-644A

We Grow ThemWe Prune Them

We Save Sick Trees We Remove Dead Trees

941-426-8983WENDELL ALBRITTON

TREE ServiceVERY AFFORDABLE

Will Work with you!!941-763-5042 Lic & Insured!

Marine construction MARINE CONTRACTING

GROUP• Docks • Seawalls •

• Boat Lifts • 941-505-0221 Free Estimates

25+ Years. Exp! Lic. SCC131151730

Moving/hauling ALL TYPES OF CLEAN-UPS!

Same Day Service! 24 Hrs. a Day!

941-764-0982 or 941-883-1231

ROB’S ON THE MOVE, INC. Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

Painting/wallpapering

ALEXANDER’S PAINTINGInterior & exterior,

30+ years experience. Quality and Honesty guar-

anteed (941)-223-0941

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184 AAA00101254

LARRY ESPOSITO PAINTING INC “It’s Not What We Do,

It’s How We Do It!”Free Estimates, 941-764-1171

Lic & Insured AAA007825

STEVEN’S CUSTOM PAINTING RES/COMM. INT/EXT

FREE EST. LIC. & INS. 941-255-3834

Painting/wallpapering

MARTINI’S PAINTINGExterior, Interior,

Driveways, Tile Roofs$500 OFF WITH AD

40 Years Local Family Owned & Operated.

941-766-0331Lic#CBC1261010

Nathan Dewey Painting Co Commercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates Prompt Service

941-484-4576nathandeweypainting.com

PAINTING UNLIMITED Where Quality & Value Meet!

Family Owned and Operated. Call Now for a

FREE Estimate941-979-7947

Lic. & Ins. AAA-12-00015

SWEENEY`S PAINTING INC.• Pressure Cleaning •• Mildew Treatment •

• Painting/Commercial •• Interior & Exterior •

• Committed to Excellence •• Attention to Quality •

941-916-1024 Lic# AAA0010702

Plumbing LARRY`S PLUMBING,

Re-Pipes (Most in 1 Day) Beat Any Estimate Complete

Service 941-484-5796 Lic.#CFC1425943

Pressure cleaning BAILEY’S PRESSURE

CLEANING Complete Exterior

House Painting! Call 941-497-1736

FULL HOUSE PRESSURE WASHING

Rates Starting At:* Tile Roofs $150 *

* Houses $75 ** Pool Cage/Decks $65 *

* Driveways $40 ** Pool Deck Coatings *

AND MORE!!941-451-7550 Lic./Ins

Screening

A TIP TOP Rescreen LLC

A quality rescreen at a fast and affordable price.

Call us today for your free estimate at

239-440-6857 licensed and insured

ALL ABOUT ALUMINUM & SCREEN: Rescreen & New.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

BREEZE THRU RESCREEN LLC Full Rescreen Panel Repair

Power Washing Pool Cage Painting

FREE POWER WASH WITH FULL RESCREEN

We have you covered! Call Today for your

FREE Estimate. 941-661-7897 Lic./Ins.

Visa/MC/Discover/Amex Apple/Android Pay

JOHN’S RESCREENING & HANDYMAN SERVICE.

Pressure Washing: Pool Decks, Driveways! No Job To Small, Free Estimates

Lic9341./Ins. 941-883-1381

RESCREENING BY NORTHSTAR Free Estimates.

941-725-7599 Lic# CC20597 & Insured

Roofing COMPLETE ROOFING

SOLUTIONS OF FLORIDAReroofing and Repairs

Commercial and Residential Flat and Metal Roof

Restoration Free Estimates All Work Guaranteed

George M. Schwartz Jr. Owner 941-961-8263

Lic # CCC1325750

ROOF LEAK PATROL, INC. Residential/Commercial

REPAIRS, REROOF, CARPENTRY, ETC...

35 YRS EXP. LIC/INSURED#CCC1330779

941-474-ROOF (7663) www.RoofLeakPatrol.com

STEVE`S ROOFING & REPAIRS

Preferred Contractor! Voted Best of the Best

Since 2010!Free Est. 941-625-1894 Lic. CCC1326838/Ins.

Sod

LAWN REPLACEMENTMaloney’s SOD

Charlotte 941-637-1333Sarasota 941-955-8327

“No Job Too Big or Too Small”

www.maloneysod.com

Page 46: Trump halts virus relief talks until after election

PAGE 4 WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com

Do you know what’s on

TV tonight?

We do.Add to your SUN Newspaper

subscription for only $2.00 a month

and never miss your favorite shows

again. Tune in to the latest sports and

trending programs, plus puzzles, sudoku,

crosswords and special streaming features.

Call 941-206-1300 to add today.

adno=FL53238

Tile/grout PRECISION TILE & CARPET CLEANING. We specialize inColor Sealing(re-color Grout lines), Clear Sealing, Carpet

Cleaning. 941-286-5774

Window cleaning

Window Cleaning, •Residential Window Cleaning

•Pressure WashingP: 941-952-0903

lic/insured

MerchandisePunta Gorda area

garage sales

FRI. 10/9 8-12PM &SAT. 10/10 8-10AM

ESTATE SALE Assisted by the Isles Girls and Guys.

1535 Suzi St.(Dir: 41S, Rt on Aqui Esta, Left on Bal Harbor Blvd, Rt on Suzi St.) King bed

with wall unit; leather re-cliners; couches (1 sleeper);

leather sectional recliner and sleeper; end tables; full DR

set; cherry office set; lamps; linens; dressers; coffee table; BR set w/2 twin beds; Wicker

king BR Set; rug; kitchen-ware; electronics; sewing

supplies; bar stools; AC unit; ladder; power trimmers; Unique square lanai set.

Most furniture from Bacon’s.CDC guidelines will be fol-

lowed. Masks required. Visitwww.islesgirlsandguys.com

S. Venice areagarage salesPSYCHIC FAIR

2nd & 4th Sat. Every month 10am-3pm

TOP READERS$15/15 min

ANGEL MINISTRIES2269 S. Tamiami Trail Venice 941-492-4995

www.angelministriesfl.org

Nokomis/Ospreygarage sales

FRI.-SAT. 8AM-5PM 316 & 317 Lime Dr. GIANT MOV-

ING SALE! Furn., Household, Collectables, X-Mas Gifts ETC!

Dolls 18” SCARLETT Franklin Mint doll, green & white gown mint in box $70, OBO 941-828-1411

40” ANTIQUE RAG DOLL -Mask face, yarn hair $20, OBO 941-828-1411

7 DISNEY DOLLS 15 “ Clean dolls - FROZEN etc $30 941-391-6090

CAMELIA GARDNER Porcelain doll, 16” in nice display case. $30 941-423-2585

Household goods BANKER LIGHT green, exc. cond. $15 941-743-0582

BATH GRANITE COUNTER w/sink & faucet 32 1/2 x 39 1/2 $125 941-488-0409

BEDSPREAD TWIN Quilted cream/burgandy. New in bag. $50, OBO 941-202-9172

BENCH, HAND PAINTED Seat cushion $225 941-702-1450

BREAD MAKER Cuisinart Convection CBK-200, Newcondition $60 941-661-8506

BROCADE DRAPES 2 PANELS 105” long by 28-30” wide ivory $20, OBO 941-828-1411

CHANDELIERS (2) Modern, bronze. New, each $60 941-702-1450

CONCRETE FOUNTAIN 3 sections $200 941-702-1450

Household goods DRAPES LINED CUSTOM MADE BROCADE 92” LONG by 26” wide $20, OBO 941-828-1411

ELECTRIC WINE COOLER 8 bottle, temperature controlled $20 941-413-6357

HONEYCOMB SHADE 35 5/8W X 31L NEW 3/8 Single cell. Off white $45, OBO 941-698-4103

KITCHEN FAUCET, MOEN Chrome. New in box # 7425 $85 941-629-6374

LAMP & DRUM Tan shade, gray base 34” high, 12 1/2” shade $15 941-488-0409

LAMP, TISSUES BOX, White wicker. REDUCED. $35 941-408-7535

LAMPS- Set of 2 tiffany style, 29 high, shade 20 wide. Like new. $120 860-810-4174

MIRROR Delicate wrought iron roses frame. 32x21. Call for pic. $45 941-661-2168

MIRRORS (2) Octagon shape 24x24 floral design on mirrors $60 941-202-9172

AC PORTABLE New w/wheels, 14000/cool/heat $350, OBO 978-855-9366

SKILLET “GRISWALD” Vintage cast iron #32 Abelskeivers, Reduced! $20 941-639-1517

TRUNDEL BED TOP /Pop up bottom. Great shape. $175 941-724-6049

Turn yourtrash into

cash!Advertiseyour yard

sale!

Household goods

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets,

plants, trees, fruits, vegetables, flowers, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

Holiday items COSTUME EX LG b/w striped dress/shirt, fake chain w/padlock. $10 941-246-1548

COSTUME FAIRY DRESS Green glitter w/gold trim, plus wings lg $15 941-246-1548

HALLOWEEN COSTUMES Dress & duck hat, mardi gras, 60’s outfits $50 941-627-5300

HALLOWEEN IN/OUTDOOR Hanger, masks, spider webs, 2pkgs $8 941-246-1548

HALLOWEEN SKELETON & Pumpkin lights, etc. New pkgs $25 941-246-1548

Furniture ANTIQUE HIGHBOY mahogany & inlay dresser - must see $300, OBO 941-828-1411

BAKERS RACK white metal w/oak drawer, 3 shelves, exc cond $45, OBO 941-979-8162

BAR STOOLS Swivel 3-Iron metal light soft cushions seats. 24”H $91 718-986-3608

BED QUEEN BEAUTYREST firm Mattress incl. box and frame nice, v.clean $50 954-642-6599

CABINET, ANTIQUE OAK, double door side table. Great storage. $50 941-475-7284

CHAIRS, 6 straight back Maple plank seat lodge chairs refinished $290 941-475-7284

CHAIRS 2 Contemporary Livingroom Chairs Neutral Color $50 704-402-7444

COFFEE & SIDE Table Fossile stone, glasstop $450 941-702-1450

COUCH, WICKER, fabric, mint cond. $240 941-702-1450

CURIO CABINET Lexington, lights, mirrors, 6’HX2’W, exc. $450 941-235-2203

DINING ROOM TABLE & 6 Chairs. Cherry. Good Cond. $225 612-990-0314

DINING SET, Rattan, Glass top, 6 chairs, 61x42. Exc. $300 941-200-5718

DINING SET, 7 pc, 6’ oval table, glass overlay, leaf, 6 chairs. $175 941-460-6211

DINING TABLE 42” round glass w/4 chairs & cushions, Exc. cond. $100 941-979-8162

DRESSER MIRROR All wood mahogany 43”Wx33”H New cond. $65 718-986-3608

DRESSER/MIRROR DREXEL Heritage 72”x19” 9-drawer Walnut $275 941-423-0686

ENTERTAINMENT CENTER Mediterranean 58 X 80 GD O/C 1k $240 941-408-7535

I BUY FURNITUREOr anything of value!941-485-4964

ROLLTOP DESK 54” Solid oak $350, OBO 941-244-6635

Furniture JEWELRY FLOOR CABINET w/makeup mirror 3’ h cherry. Exc. cond. $65 941-202-9172

KING BED PLATFORM Zinus king bed frame, nib 14” high $75 216-744-8743

KITCHEN SET 48” with 2 chairs. Ikea style, White,

Solid Wood top. $70 941-257-5500

MIRROR IN DESIGNER FRAME 30 x 40, high end, beautiful $40 941-780-3977

NIGHTSTAND (2) DREXEL 26”x17” Walnut $150, OBO 941-423-0686

OAK COMPUTER DESK w/ hutch. Sturdy w/ shelving. Good cond. $125 941-629-7362

SYLVANIA Radio & Record Player, 59” L X 18” W X 30”D, Beautiful piece of Furniture,

on wheels, can be used as TV stand. $375. 941-257-5500

ROCKER, La-Z-Boy swivel-rock-er-recliner, beige, exc. cond. $160 941-743-0582

SLEEPER SOFA, QUEEN blue stripe. Like new. $300 941-258-1445

SOFA & LOVESEAT, Reclining like new, dark brown fabric $500 508-985-3463

SOFA BED+LOVESEAT Light color pattern. Non-smoker no pets $190 718-986-3608

SOFA/LOVESEAT BESC FURN.-Yellow Floral-Good Condition. $300, OBO 941-286-9913

TABLE, OAK Bistro, 36” round, 2 rattan stools. Very good cond. $175 941-202-9172

TABLE-OCCASIONAL 28” “Ethen Allen” mint cond. nutmeg pine $70 941-639-1517

WALL UNIT 3 piece natural light maple. Excellent condi-tion. $70, OBO 651-245-1608

WINE CABINET 71”H, 26”W, 2 drawers, storage below $155 941-235-2203

Page 47: Trump halts virus relief talks until after election

www.yoursun.com | The Sun | WEDNESDAY, OCTOBER 7, 2020 PAGE 5

Electronics GPS GARMIN Nuvi 1300 w/accessories. Like New! $25 239-997-0910

TV/stereo/radio LP’S 78’s, Frank Sinatra, Dean Martin and many more artists.Call 941-743-3866

PLAYSTATION SONY, stand-wheel, pedal, 500GB, w/boxes $498 941-235-2203

STEREO EQUIPMENT All Kinds Speakers, Receivers, etc. Starting @ $10 954-642-6599

STEREO SYSTEM Sony rcvr+5cd chngr + 4 spkrs JBL & Polk Audio $100 941-875-4464

TECHNIES RECEIVER Needs a new volume control. $20, OBO 941-255-0489

TV 82” GOOD PICTURE. $400 941-625-2035

TV STAND/FLAT SCREEN lower shelves pool/lanai/patio/garage $175 941-763-4818

Computer equipment DELL 990DT Win10, i7, SSD & HDD, 12gb RAM $220 941-244-6635

LAPTOP CHARGER DELL Works fine. Text for pix $15 714-599-2137

LENOVO M72E SFF i5, Win10, 8gb RAM, monitor $130 941-244-6635

WIRELESS-G MODEM Linksys 2.4 GHz, 54 Mbps. Good Condition $20 239-997-0910

Clothing/jewelry LENN NOSTALGIC THOUGHTS 24x28 Framed Man watches dancer $500 941-627-5300

MEN’S SHORTS, Shirts, pants. Almost new, size 38 & XLg $4 ea. 941-639-1517

Antiquescollectibles

6 TRAINS in boxes, 4 Lionel. Almost new. $80 941-391-6090

CHINA, LENOX Westwind pattern, gold rim, set 8, 56 pcs $200 941-200-5718

FIGURINES ROYAL DOULTON mint retired pieces. $75 ea 941-639-1517

HUMMELL FIGURINE ORCHESTER 7 fig w/stand ex cd $285 941-629-6374

INTERNATIONAL HARVESTER USA 12x16 1999 Original metal in plastic $250 941-627-5300

LITHOGRAPH STONES 2 @ 5X6 & 1 @ 6X8. 2 1/4 thick. $200 941-255-0489

PERFECT CABBAGE PATCH Preemie. Very collectible. $25 941-391-6090

STAMPS PLATE BLOCK 20 32 cent Louis Armstrong-mint! $15 941-639-1517

Fruits &vegetables

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Musical FLUTE, ARTLEY Open hole flute, Model 5-O-B $100 941-413-6357

GUITAR First Act beginners. $25 941-391-6090

GUITAR YAMAHA EG303 Electric Guitar, with case, E/C $195 941-698-9798

INSTRUMENTS GUITARS, Mandolins, Violins, cases prices vary $350 941-408-7535

PERCUSSION KIT pair drum sticks, mallets, case $10 941-413-6357

PIANO Very old but working. Call leave message. FREE! 941-255-0575

RECORDERS, YAMAHA Sopranino, sopranos, alto, tenor, bass $100 941-413-6357

ROGUE GUITAR (NEW) Beautiful Sunburst ADJ/Neck no case $125 941-408-7535

VOCO PRO (2) MIC SYSTEM WIRELESS WITH RECEIVER & MORE NEW $125 941-202-9172

Medical 2 WHEEL WALKER or shower stool. Nice. $6 each 941-268-8951

4 WHEEL WALKER Standard--basket, brakes, Seat, Nice. $65 941-268-8951

4 WHEEL WALKER, Extra wide with basket, brakes, seat. Nice. $80 941-268-8951

BEDSIDE COMMODE Like New $25 941-268-8951

BEDSIDE COMMODE Like New $25 941-268-8951

OXYGEN Inogen Portable O2concentrator, 7lbs of free-dom! used 2 times. $1,000941-484-8424

PLANTAR FASCIITIS Walking boot, R or L foot. Pics avail-able $20, OBO 714-599-2137

WHEELCHAIR 18” Seat stan-dard. Nice. $75 941-268-8951

Medical

Trees & plants

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Golf accessories DRIVER TAYLOR-MADE R5 10.5 degree Reg flex VG Englewood $55 302-593-5939

“GOLF CART TIRES”$10-$60

Used and NewYour ChoicePickup only

941-769-1431Visit Darsgolfcarts.com

Golf carts

2017 CLUB CAR Precedent$4995

Sandstone2 passenger Golf Cart

2017 BatteriesFolding Windshield

48 volt E.R.I.C. Charger OEM upholsteryLow battery lightReverse buzzer4 drink holders

Tires, Top941-769-1431

Delivery Inc. (25 Mi.)Visit Darsgolfcarts.com

$459GOLF CART BATTERIES

Set of six-6 voltBrand New Factory “Blems”

LIMITED QUANTITIESUS Made in Freemont, Ohio

Sold in sets of 6 onlyMight be a scratch or a scuff

Factory WarrantyCash Only-Pick up onlyYou Load and Unload or

we do it $2/batteryCore exchange required

taxes additional941-769-1431

Visit Darsgolfcarts.com

“HOT ROD RED”$3250 - SOLD

EZGO 4 Passenger Golf CartSunbrella Side Curtains

High speed, folding windshield, 2019 BatteriesFresh Tires, SS Hub Caps,

Factory UpholsteryAluminum Rear Seat,

Drink Holders, Canopy TopRear View Mirror, Charger

941-769-1431VISIT DARSGOLFCARTS.COM

941-769-1431Delivery Inc. (25 Mi.)

Visit Darsgolfcarts.com

“THE BELAIR”TURQUOISE AND WHITE

$59952016 CLUB CAR PRECEDENT

4 passenger Golf CartBrand New Batteries

High-SpeedFresh 4 turf/street tires

SS Wheel coversLED Head and Taillights

Turn signalsBrake lights, Horn

4 way hazard lightsPlush Pleated Upholstery

Canopy Top, ChargerFolding WindshieldRear View Mirror

941-769-1431VISIT DARSGOLFCARTS.COM

Golf carts

“Just Arrived”$4895

2017 EZGO T482 person Golf Cart

High-SpeedFresh 4 turf/street tires

Factory Hub CapsLED Head and Taillights

Turn signals, Brake lights, Horn, 4 way hazard lightsNew Factory Upholstery

Canopy Top, ChargerFolding WindshieldRear View Mirror

Add a flipdown rear seat $399

941-769-1431Visit Darsgolfcarts.com

Exercise/fitness HOME GYM cable weight system. Can deliver $195 941-763-4818

Sporting goods DAIWA R&R’S Sealine 47H bnib & 2 pc 8 ft Walleye rods. Text msg for pics $50 714-599-2137

DIVE FINS, Mares Power Plana Brand new cond., they float, text for pix $25 714-599-2137

HORSE SHOE SET Like new $25 941-743-0582

TENNIS RACKET, WILSON 1-piece, US Open, w/ case $20 941-413-6357

Firearms NOTICE: Seller AcknowledgesCompliance With All Exisiting Federal, State and Local Fire-arms Regulations and Laws in Regards to Sale and Transferof Advertised Firearms.

Hunting &fishing supplies

BOWIE KNIFE w/sheath, Marbles Co, never used, in box $85 941-235-2203

Bicycles/tricycles

BIKE RACK for 3 bikes fits 2” hitck $60 941-743-0582

BIKE, 3 WHEEL, big seat /big basket/ black and tan Nice! $350 941-763-4818

BIKES His and hers. Good condition. $60. each 941-763-4818

BIKES (2) Two seater, tandum 3 speed, big seats, nice/n-up $495 941-724-6049

GIRLS 20” MAGNA BMX Bike- Like New/Purple $55, OBO 941-276-6700

HUFFY HIS & HERS 26 Inch, 6 Speed. Good Cond. $45, Each OBO 941-698-4103

TRICYCLE 24” red three-wheeled bike w/ basket. $100 941-875-3047

Photography/video

TIMES SQUARE’ 93 CAMERA CREWS CARSON Simon 11x17 Prof frame $500 941-627-5300

Lawn & garden BLOWER, TROYBUILT Handheld Gas $80, OBO 941-485-0681

HEDGE CLIPPER, Electric Black & Decker, 22”. $20, OBO 941-485-0681

HEDGE CLIPPER, Echo, Gas, Model HC2000 28” cut $120, OBO 941-485-0681

LAWN MOWER, PUSH Craftsman 21in. easy start $50 941-698-4773

LINE TRIMMER, HUSQVARNA Like new. Model 322L. $150, OBO 941-485-0681

MOWER, SELF PROPELLED chain saw /weed eater/ push/ blower $199 941-724-6049

PRESSURE WASHER, Troy Built, New pump complete. $220, OBO 941-485-0681

STRING TRIMMER, Homelite, $50 941-264-3091

TILT TRAILER 52”x90”/ 5 foot sides / gate/drive up ramp $499 941-724-6049

Outdoor living TAHITI RAFT NEW in box 6-person $300 value for $150, OBO 941-423-0686

YARD ENVY?MAKE YOUR NEIGHBORS

JEALOUS LOL

LANDSCAPE DESIGNCONSULTATION

OVER 20 YEARS EXPERIENCENORTH PORT, VENICE,

ENGLEWOOD, PORT CHARLOTTE, PUNTA GORDA

FL ISA CERTIFIED ARBORIST

#644A

941-426-8983TREEMENDOUS TREE, INC.

Building supplies ENTRY DOOR, Impact glass. Brand new 36X80 $200 941-204-9805

HURRICANE PANELS, 6 Plus hdwre, covers 104”X74”area $135 310-508-8254

Tools/machinery AIR COMPRESSOR, 60 Gal. Motor works, missing pump $75 941-204-9805

AIRTANK PORTABLE excel-lent use for hobbyist . $20 629-6374

CABLE ROUTER, PORTER Model 7518 3 1/4 hp. Like new cond. $150 941-661-0054

GENERATOR COLEMAN 6250 surge 30 amp cord$225 863-990-5209

GENERATOR PORTER-CABLE 5500 watt Pull-start $450, OBO 941-637-8476

MITERBOX, MAKITA POWER Drill Press, Belt Sander all $65 or each $25 941-423-0003

MOTOR, 24 VOLT DC Minuteman 33 amp extras incl $100 714-599-2137

TILE CUTTER model ct c550 $40 941-743-0582

Office/businessequip./supplie

CANON MAXIFY MB5020 New Wireless Printer, Print, Copy, Scan & Fax $185 941-408-7535

FILE CABINET Oak laminate three drawer. 15x25.26. Nice. $45 941-661-2168

OFFICE CHAIR with armrests, brown fabric, Good Condition $20 941-698-9798

Cats NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Dogs NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Pet supplies& services

DOG CRATE LG. 42x28x30, new in box, 2 door. $50 941-661-2168

SCRATCHING POST w/toys, fishing pole, cat toys. As new. $25 941-246-1548

Appliances AIR PURIFIER Honeywell Quietclean Tower, washable filter. $45 941-661-2168

GAS DRYER, WHIRLPOOL New Never used 29Wx43Hx26D $230 718-986-3608

RECIRCULATING KIT, G.E., New. Model UXN70 $60 832-483-0670

REFRIGERATOR 21 sq ft large. Ice cold. Clean $80 651-245-1608

WASHER AND DRYER, G.E, Both in very good condition. $175 941-830-8403

WASHER WHIRLPOOL Large Capacity Heavy Duty white $50 941-883-4041

WASHER/DRYER white, nice. Delivery available. $345 941-763-4818

Miscellaneousfor sale

BARDET 17X20 PROF FRAME LePullover Rouge aux Baleares cafe boats $500 941-627-5300

CIGARETTE LIGHTER Orange County Choppers. New in box $15 941-423-2585

FURNITURE MOVING QUILTS Like New. Heavy Duty. Made in USA $14 484-226-5726

HURRICANE PANELS, 6 Plus hdwre, covers 104”X 74”area $135 310-508-8254

KITCHEN FAUCET, MOEN chrome new in box sh #7425 $85 941-629-6374

METAL DETECTOR Challenger, like new w/manual $45, OBO 941-979-8162

RUG SHAMPOOER Bissell Power Steamer, exc cond $45, OBO 941-979-8162

$75.00 PER PANEL

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks & Locks

CALL BOB 941-706-6445

Affordable MaintenanceOwned and operated by

Local Fire fighter.

TASCO TELESCOPE for looking at night sky or Birding, Like New $40 239-997-0910

WOODCARVING CHISELS (25)misc. cutouts and equipment. $60 941-249-4513

Need anew Ride?Find itin the

Classifieds!

Transportation Buick

2017-2018 BUICK SUV’SCERTIFIED

ONE PRICE - NO FEESDELIVERED

PAY THE TAX & DRIVE HOME 30 Off Factory lease weeklyLow Miles, factory warranty15-2017 Encore Pref. $15,500

10 Enclave 7 Pass $25,0005-2017 Envision $21,000Call for colors & options

Justin 941-350-7544Factory Off Lease Auto

Brokers1041 US 41 Bypass S Venice

www.shopofflease.com

Cadillac 2017 CADILLAC CTS

$29,990. SILVER, LUX, AWD,29K MI. 855-280-4707 DLR

2017-2019 CADILLAC’S XT5ONE PRICE - NO FEES

DELIVEREDPAY THE TAX & DRIVE HOME40 Off factory lease weekly.

Low Miles - Factory Warranty

10-2017 Base XT5 $26,50012-2017 Luxury XT5 $30,50010-2018 Luxury XT5 $33,5005-2017 Escalade Lux $56,000 5-2019 ATS Sedans $26,000FACTORY OFF LEASE AUTO

BROKERSJUSTIN 941 350-7544

1041 US 41 Bypass S Venicewww.shopofflease.com

2011 CADILLAC DTS Premier,White, 89K miles, Loaded. $7,500 419-733-0644

Ford 2016 FORD ESCAPE

$17,990. WHITE, TITANIUM,56K MI. 855-280-4707 DLR

2018 FORD EDGE$27,990. RED, TITANIUM,

17K MI. 855-280-4707 DLR

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets,

plants, trees, fruits, vegetables, flowers, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

Mercury 2003 MERCURY GR. MARQUIS $3,895. Very Good Cond. Only79,500 Mi! Siriux & Bluetooth Equipped! 941-235-1624

Acura 2016 ACURA MDX

$22,990. BROWN, AWD,46K MI. 855-280-4707 DLR

2019 ACURA RDX$36,990. WHITE, AWD,

26K MI. 855-280-4707 DLR

2018 ACURA MDX$39,990. RED, NAV,

19K MI. 855-280-4707 DLR

Audi 2017 AUDI Q3

$27,990. WHITE, PRESTIGE, 42K MI. 855-280-4707 DLR

BMW2016 BMW X1

$25,990. WHITE, NAV,40K MI. 855-280-4707 DLR

Honda 2014 HONDA ACCORD $15,990. SILVER, LX,

23K MI. 855-280-4707 DLR

2016 HONDA CRV $27,990. BEIGE, TOURING, 47K MI. 855-280-4707 DLR

Jaguar 2017 JAGUAR F-PACE

$30,990. RED, PREM., AWD,41K MI. 855-280-4707 DLR

Kia 2017 KIA SORENTO

$26,990. WHITE, SXL, NAV,34K MI. 855-280-4707 DLR

Lexus 2017 LEXUS NX-300

$28,990. WHITE, CERT, BASE,27K MI 855-280-4707 DLR

2017 LEXUS ES-350$29,990. AUTUMN, CERT, NAV,

28K MI 855-280-4707 DLR

2019 LEXUS ES-350$34,911. ATOMIC, CERT, NAV,

11K MI 855-280-4707 DLR

2016 LEXUS RX-350$34,990. RED, CERT, NAV, 27K MI 855-280-4707 DLR

2018 LEXUS ES-300H$35,990. WHITE, CERT, NAV,

18K MI 855-280-4707 DLR

2017 LEXUS RX-350$37,990. SILVER, CERT, NAV,

17K MI 855-280-4707 DLR

2017 LEXUS GX-460$37,990. NEBULA, NAV, AWD,

42K MI 855-280-4707 DLR

2017 LEXUS RX-450H$38,990. WHITE, NAV, AWD,38K MI 855-280-4707 DLR

2019 LEXUS ES-350H$39,990. ATOMIC, CERT, NAV,

32K MI 855-280-4707 DLR

2015 LEXUS LS-460$39,990. GRAY, NAV, CERT, 52K MI 855-280-4707 DLR

2019 LEXUS RX-350L$47,990. RED, NAV, CERT,

4,408 MI 855-280-4707 DLR

2017-2019 Lexus CertifiedONE PRICE -- NO FEES

delivered PAY THE TAX & DRIVE HOME 75-off factory lease weekly.

LOW MILES -FACTORY WARRANTY

10-2017 NX Turbo $28,50010-2017 IS Turbo 4dr $27,50020-2017 RX-350 SUV $33,50015-2018 ES 350 $31,500

CALL for colors and optionsPeggy 941 284-9617

Factory Off Lease Auto Brokers

www.shopofflease.com

Mazda 2017 MAZDA 3

$15,990. BLUE, TOURING,23K MI 855-280-4707 DLR

2018 MAZDA 6$21,990. WHITE, GR. TOUR,32K MI 855-280-4707 DLR

Mercedes 2017 MERCEDES GLK350

$31,990. BLACK, NAV, 27K MI 855-280-4707 DLR

Nissan 2015 NISSAN ALTIMA

$16,990. GRAY, 18K MI. 855-280-4707 DLR

2017 NISSAN MURANO$23,990. RED,

37K MI. 855-280-4707 DLR

Toyota 2009 TOYOTA COROLLA

$9,990. RED, LE, 73K MI. 855-280-4707 DLR

2018 TOYOTA PRIUS$19,990. GRAY, NAV,

10K MI. 855-280-4707 DLR

2017 TOYOTA RAV-4$20,990. SILVER, XLE, AWD,27K MI. 855-280-4707 DLR

2019 TOYOTA CAMRY$28,990. WHITE, XSE, NAV,23K MI. 855-280-4707 DLR

2019 TOYOTA HIGHLANDER$34,990. WHITE, XLE, NAV, 13K MI. 855-280-4707 DLR

300 TOYOTA 2017-2020Overstocked Off Factory

leaseOne price delivered

NO Hidden feesJust pay tax & drive home

Save $3,000-$6,0000Low miles, Factory Warranty

All models, SUV’s, Trucks, Cars

Finance at 2.9% WACPlease Call for models, colors

FACTORY OFF LEASE AUTO BROKERS

Justin 941 350-7544

Autos wanted We BUY CARS & TRUCKS

RUNNING OR NOT!$400 CASH + UP

Frank 941-249-7522

WE BUY & PICK UP JUNK CARS

941-661-1928

NO TITLE NO PROBLEM, RUNNING OR NOT! 7 DAYS FREE PICK UP 941-623-5550

BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122

Page 48: Trump halts virus relief talks until after election

PAGE 6 WEDNESDAY, OCTOBER 7, 2020 | The Sun | www.yoursun.com adno=

3767463-1ad

no=

3759

600-

1

To reserve your ad in the Senior

Directory please call

941-429-3110

109 Taylor Street • Punta Gorda (941) 505-2020BetterVision.net

First surgeon in Southwest Florida offeringBladeless Laser Cataract Surgery

Jonathan M. Frantz, MD, FACSATrustedNameinEyeCare

adno

=37

5960

3-1

One of our Country's Top 5 Bladeless Laser Cataract Surgeons

From A Few Hours Up To

24 Hours-7 Days A Week We Offer Care In Your Home

Or Facility

Just a few of our services include: Assistance with bathing, grooming, dressing,

feeding and everyday living

Companionship ◊ Meal preparation and clean up

Errands and shopping ◊ Laundry and light housekeeping

Transportation to doctor's appts and other events

Licensed Nurse Registry # 30211689

www.helpinghandsfl .com

call for more information 941-347-8886

In-home Care For Seniors

Helping Hands SW FL LLC

adno

=37

5960

1-1

CHARLOTTECHARLOTTE

2013-2014

We are a drug free workplace. Pre-employment drug screening required.

VENICE GONDOLIER

MAILROOM

E-mail: [email protected] phone calls please

Must be able to lift at least 20lb, stand, sit, bend for prolonged periods of time.

JOIN OURTEAM!

PART-TIME POSITION AVAILABLE

NO EXPERIENCE NECESSARY

Willing to train the right candidate.

adno

=3768265-1

Autos wanted

TRUCKS SUVS CARSYOUR “FRIEND IN THE BUSINESS”

BUYING/SELLING Ken 518 577 3177 VENICE

Auto parts/accessories

TIRES (4) Nexen, 235/45-R18 $65 941-257-5500

Auto parts/accessories

EDELBROCK 4BRL CARBURATOR $300 941-423-6690

Auto parts/accessories

USED TIRES-2 P225/60 R17 VGC & GC. 1 Free Tire Mount $40 941-626-8599

FORD 9 IN. Third member 3.79 ratio, 28 spline $175 941-698-4773

CORVETTE WHEELS (4) factory 84-87 $100 941-587-9466

CHROME HUBCAPS fit 17 inch wheels all 4 like new snap on $20 941-204-3274

CARPET MATS, CHARCOAL New, Buick Avenir. $125 941-249-3659

Vans 2017 DODGE GRANDCARAVANSXT $17,500. 53,500 MILES,New cond., 2006 GRAND-CAR-AVAN runs good @ 235k mi, $1950. 941-391-1910

Boats-powered 22’ 2019 MISTY HARBOR , Pontoon boat, Like new.

Suzuki 140 Hp motor, $28,995 321-720-7974

Marine supply& equip.

MARINE AIR CONDITIONER Cruisaire 5000 BTU 110V $270 941-698-4773

Canoes/kayaks CANOE 2 small/large alumi-num/V shape, like new. Can deliver. $495 941-763-4818

18’ GRUNNMAN Alum. canoew/ sail mounts and attach-ments $250 719-633-4313

Trailer& accessories

UTILITY TRAILER 4’x8’ Bed w/ extras $325 941-391-6520

“120” TRAILERSCargo Enclosed

Dump Utility Equipment Skid Steer. Parts-Service

Trades welcome. Financing Available.

We Buy Trailers, Cars & Trucks.

Roy’s Trailer Country2851 Taylor Rd., P.G.

941-575-2214

Cycles/mopeds/scooters

2009 SUZUKI BURGMAN 400, 30,000 miles, has trike kit thatneeds to be removed. $2,500 941-423-1442

Motorcycle access. RAIN SUIT, Frogg Togg, yellow, xl, bramd new. $20 941-204-3274

MOTORCYCLE HELMET Black half helmet XS. Clean $15 941-587-9466

MENS WALLET Harley Davidson, 7”L, grey blk, like new. $58 941-235-2203

HELMET HARLEY FULL FACE With visor and cover.Like new. XL $35 941-830-8403

HARLEY 4 qts transmission/primary chaincase oil $20 941-204-3274

HARLEY CHROME air cleaner cover for road king like new $20 941-204-3274

Motorcycle access. HARLEY CHROME oil filter brand new in box $10 941-204-3274

Motor homes/RVs WANTED - All Motor Homes,

TT’s, 5th wheels, & Diesel trucks. Cash paid on the spot

for quick sale. Any Condition! Low or High

Value. 954-595-0093

SAFE TRAVELSMOTOR HOMESVAN CAMPERS5TH WHEELS

TRAVEL TRAILERSSERVICE*PARTS

*BODY SHOPGERZENYS RV WORLD

FAMILY OWNED SINCE 19772110 US 41 – Nokomis

(941) 260-0476shop 24/7 @

www.gerzenysrvworld.com

RV’S WANTED NOW!Cash / Trade / Consignment(941) 260-0476

I BUY TRAVEL TRAILERS, 5th Wheels, Motor Homes & Trucks. I Come to You! Call

Dave Anytime. 813-713-3217

"Sail" Your Boat

Through Florida`s

Largest Classified

Section!

Page 49: Trump halts virus relief talks until after election

- A -AAR AIR .30 1.6 95 52.78 8.56 229 19.03 -57.7ABB Ltd ABB .76e 2.9 ... 26.66 14.71 1659 25.91 +7.6ABM ABM .74 2.0 20 40.78 19.79 741 36.92 -2.1ADT Inc ADT .14a 1.7 ... 17.21 3.41 4857 8.36 +5.4AES Corp AES .57f 3.1 15 21.23 8.11 3556 18.66 -6.2AFLAC AFL 1.12 3.0 12 55.07 23.07 4073 37.37 -29.4AG MtgeIT MITT 1.80 63.2 11 16.69 1.46 1030 2.85 -81.5AG Mtg pfA MITTpA 2.06 12.9 ... 26.13 2.55 5 16.00 -37.6AG Mtg pfB MITTpB 2.00 12.4 ... 26.32 2.36 21 16.07 -36.7AG Mtg pfC MITTpC ... ... ... 27.15 2.12 13 16.26 -38.4AGCO AGCO .64 .8 46 81.39 35.33 488 77.01 -.3AH Belo AHC .32 23.5 4 3.83 1.29 18 1.36 -51.8AIM Im AIM ... ... ... 7.11 .38 1885 2.29 +321.0AMC Ent AMC ... ... ...dd 10.35 1.95 8378 4.06 -43.9AMCON DIT .72 1.2 9 82.85 52.05 0 62.00 -13.9AMN Hlth AMN ... ... 23 89.22 36.65 302 58.74 -5.7ARC Docu ARC .04 4.0 8 1.60 .34 140 1.00 -28.1ASA Gold ASA .02e .1 ...q 25.45 8.16 70 20.92 +53.5ASE Tch ASX ... ... ... 5.70 3.17 438 4.09 -26.4AT&T Inc T 2.08 7.2 15 39.70 26.08 39104 28.71 -26.5AT&T 66 TBB ... ... ... 27.56 22.31 62 27.16 +1.5A10 Ntwks ATEN ... ... 83 9.21 3.43 1207 6.61 -3.8AVX Cp AVX .46 2.1 16 21.89 14.41 21.66 +5.8AZZ Inc AZZ .68 1.9 16 49.46 19.31 178 35.77 -22.2Aarons AAN .16 .3 13 78.65 13.01 530 57.56 +.8AbbottLab ABT 1.44 1.4 56 114.20 61.61 3991 106.25 +22.3AbbVie ABBV 4.72 5.5 13 101.28 62.55 8735 85.89 -3.0AberFitc ANF .80 5.1 9 18.83 7.42 2185 15.54 -10.1AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 10.5 ...q 4.41 2.60 418 4.00 -5.9AbdAustEq IAF .70e 15.6 ...q 5.62 2.99 124 4.48 -17.2AbdnChile CH .58e 8.9 ...q 8.01 4.42 20 6.52 -14.4AbdGlbInc FCO .84 12.1 ...q 8.55 3.93 31 6.93 -13.8sAbdJapnEq JEQ .48e .7 ...q 8.44 5.00 18 8.33 +7.1AcadiaRlt AKR 1.16 10.7 19 29.55 9.59 1214 10.86 -58.1AcelEnter ACEL ... ... 70 15.11 5.22 565 10.56 -15.5AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60 .7 31 247.82 137.15 2286 220.35 +4.6AccoBrds ACCO .26 4.3 6 11.38 3.51 540 6.11 -34.7AcmeU ACU .48 2.0 18 24.92 17.10 11 24.02 +1.0AcornInt ATV 1.69e ... ... 19.59 7.96 5 14.95 -18.5ActiniumP ATNM ... ... ...dd .65 .16 .39 +78.9Acuity AYI .52 .5 13 143.55 67.46 557 109.69 -20.5Acushnet GOLF .62f 1.7 ... 39.85 20.65 230 35.50 +9.2AdaDvsEq ADX .20e 1.2 ...q 17.26 10.16 262 16.22 +2.9AdamsNR PEO 1.32e 2.1 ...q 16.78 6.11 46 9.71 -41.0AdmRsc AE .96 4.9 79 39.70 15.16 5 19.75 -48.1Adecaogro AGRO ... ... ... 8.70 3.31 270 4.75 -43.2Adient ADNT 1.10 5.2 ... 29.28 5.90 1393 21.06 -.9AdtalemGl ATGE .36 1.4 18 38.47 19.76 365 26.09 -25.4AdvAuto AAP 1.00 .6 27 171.43 71.33 837 155.16 -3.1AdvDisp ADSW ... ... ... 33.15 28.55 861 30.25 -8.0sAdvDrainS WMS .36 .5 56 65.12 22.13 389 65.67 +69.1Advansx ASIX ... ... ... 24.85 8.06 174 13.95 -30.1AdvClayCv AVK 1.13 8.0 ...q 16.18 7.61 116 14.10 -9.3Aecom ACM ... ... 16 52.40 21.76 2111 44.11 +2.3Aegon AEG .28e 9.8 ... 4.70 1.80 3947 2.87 -36.6sAegon flt AEB .77 3.0 ... 25.10 11.51 21 25.09 +1.3AerCap AER ... ... 4 64.86 10.42 1443 25.73 -58.1Aerocntry ACY ... ... 1 6.65 .71 115 1.99 -55.8AerojetR AJRD ... ... 12 57.28 34.01 607 40.68 -10.9AffilMgrs AMG .04m .1 5 88.43 44.37 376 71.61 -15.5AgeX Th AGE ... ... ...dd 2.24 .67 73 .84 -53.9Agilent A .72 .7 ...cc 103.66 61.13 1078 101.63 +19.1Agnico g AEM .80 ... 94 89.23 31.00 1222 77.92 +26.5AgreeRlt ADC 2.40f 3.7 33 79.66 45.23 364 65.38 -6.8Air Inds AIRI .60 53.1 ... 3.36 .60 60 1.13 -50.9AirLease AL .60 2.0 4 49.96 8.41 728 29.94 -37.0AirLeas pfA ALpA 1.54 6.5 ... 28.42 6.31 39 23.86 -13.4AirProd APD 5.36 1.8 41 310.73 167.43 1391 296.20 +26.0AirPrd wi APD/WI ... ... ... sAlaPw pf Q ALPpQ 1.25 4.4 ... 28.55 20.51 32 28.49 +5.2AlamoGp ALG .52f .5 17 131.61 70.99 42 112.25 -10.6AlamosGld AGI .06 .7 ... 11.58 3.34 2650 8.63 +43.4AlaskaAir ALK 1.50f 4.2 10 72.22 20.02 2036 36.09 -46.7AlbnyIn AIN .76 1.5 15 90.51 30.46 208 52.33 -31.1Albemarle ALB 1.54 1.6 15 101.00 48.89 1368 93.74 +28.3Albertsns n ACI ... ... ... 16.50 12.91 1840 13.82 Alcoa Cp AA ... ... 58 23.47 5.16 7026 11.67 -45.7Alcon ALC ... ... ... 65.37 39.37 1335 57.38 +1.4AlexB Inc ALEX .76 6.4 ...dd 25.38 8.32 391 11.93 -43.1Alexanders ALX 18.00 7.2 ... 360.07 223.03 9 248.82 -24.7AlexREE ARE 4.24f 2.6 37 177.70 109.22 624 165.10 +2.2AlexcoR g AXU ... ... ... 3.50 .72 1307 2.49 +7.3AlgonPw AQN 1.23f ... ... 16.73 9.53 715 15.30 +8.1AlgnPwNt AQNB 1.55 5.6 ... 29.68 15.39 23 27.80 -1.4Alibaba BABA ... ... ...cc 299.00 161.68 15837 292.39 +37.9Alio Gld ALO ... ... ... 1.35 .28 1.26 +60.5AllegCp Y ... ... ...cc 847.95 426.87 55 538.93 -32.6AllegTch ATI ... ... 6 24.17 4.95 2562 9.14 -55.8Allegion ALLE 1.28f 1.3 ... 139.24 77.37 670 100.86 -19.0Allete ALE 2.47 4.6 16 87.83 48.22 310 53.90 -33.6AlliData ADS .84 1.8 3 125.78 20.51 1096 46.00 -59.0AlliBNtlMu AFB .75 5.5 ...q 14.51 9.94 46 13.54 -2.8AlliBGlbHi AWF .84 8.0 ...q 12.53 7.28 265 10.51 -12.9AlliBern AB 2.44e 8.8 13 36.06 13.24 516 27.62 -8.7AlliGlCvInc NCV .78 16.6 ...q 6.13 2.11 1777 4.69 -18.4AlliGblCv2 NCZ .69 16.4 ...q 5.38 1.98 346 4.20 -18.0AlliNFJDv NFJ 1.20 10.1 ...q 13.62 7.53 210 11.89 -8.5AlliGlEqCv NIE 1.52 6.2 ...q 25.82 14.62 88 24.62 +8.6AllnzgDI&Cv ACV 2.00 7.6 ...q 28.25 11.51 92 26.23 +6.6AlldCap47 AFC 1.72 6.7 ... 27.20 14.61 13 25.55 -3.1AllisonTrn ALSN .68 1.8 9 49.73 26.15 1033 36.78 -23.9Allstate ALL 2.16f 2.3 14 125.92 64.13 2164 92.65 -17.6Allstate 53 ALLpB 1.28 4.9 ... 27.90 17.64 60 26.21 -1.7sAllst pfI ALLpI 1.19 4.4 ... 27.39 16.90 19 27.32 +7.9Allstat pfH ALLpH ... ... ... 27.74 16.10 87 27.64 +5.7AllyFincl ALLY .76 2.9 5 33.34 10.22 5268 26.66 -12.8AlmadM AAU ... ... ... 1.09 .21 350 .78 +33.1AlphaPro APT ... ... 77 41.59 3.20 897 15.49 +351.6AlpIncPr n PINE .80 5.3 ... 19.83 7.74 29 15.17 -20.3AlpsRivFlex RFFC ... ... ... 36.96 22.51 9 35.48 -.6AltaEquip ALTG ... ... ... 10.80 3.59 54 8.18 -18.3AltaEq wt ALTG/2S ... ... ... Alteryx AYX ... ... ... 185.75 75.17 11419 145.96 +45.9Altice ATUS .07e ... ...dd 31.78 15.96 5004 26.39 -3.5AltisrcAst AAMC ... ... ...dd 32.24 10.15 3 20.50 +66.0Altria MO 3.44f 8.7 13 51.78 30.95 6549 39.60 -20.7AlumChina ACH ... ... ... 9.07 4.60 35 5.44 -37.4AlussaE n ALUS ... ... ... 10.29 9.25 31 9.96 +1.2AlussaE wt ALUS/WS ... ... ... AmbacFin AMBC ... ... 41 22.90 8.74 442 13.65 -36.7Ambev ABEV .05e 2.1 4 4.81 1.90 31067 2.42 -48.1AmbowEd AMBO ... ... 63 2.50 Amcor AMCR .46 4.2 ...cc 11.59 5.80 7964 11.01 +1.6Ameren AEE 1.98 2.4 29 87.66 58.74 1217 81.30 +5.9sAmeresco AMRC ... ... 51 35.89 13.38 223 36.13 +106.5AMovilL AMX .17e 1.4 ... 18.04 10.12 2012 12.38 -22.6AmMovl A AMOV ... ... ... 17.94 10.41 6 12.44 -21.8AmAssets AAT 1.00f 3.9 38 49.26 20.15 426 25.41 -44.6AmAxle AXL ... ... ...dd 11.26 2.50 2224 6.18 -42.6AmCampus ACC 1.88 5.2 47 50.94 20.13 1278 36.43 -22.5AEagleOut AEO .55 3.7 10 16.83 6.54 3695 14.86 +2.1AElPw pfB AEPpB ... ... ... 58.77 37.05 48.51 -10.4AmElPw pf C AEPpC ... ... ... 49.78 47.71 49.02 +1.4AEqInvLf AEL .30f 1.0 13 34.25 9.07 1538 31.11 +3.9AEqInv pfB AELpB ... ... ... 27.37 23.25 73 26.86 +10.4AmExp AXP 1.72 1.7 14 138.13 67.00 3306 101.76 -18.0AFnclGrp AFG 1.80 2.5 9 115.03 44.01 536 70.60 -35.6AFnclGp 55 AFGH 1.50 5.9 ... 26.62 15.00 15 25.38 -3.4AHm4Rent AMH .20 .7 ... 30.15 17.50 975 29.75 +13.5AHm4Rn pfD AMHpD 1.63 6.3 ... 27.38 16.75 14 25.70 -1.9AHm4R pfE AMHpE 1.59 6.2 ... 27.15 16.81 10 25.78 -.5

sAH4Rn pfG AMHpG 1.47 5.5 ... 26.90 16.50 22 26.79 +2.4AHm4R pfF AMHpF ... ... ... 27.40 16.43 5 26.62 +1.7AIntGr pfA AIGpA 1.46 5.3 ... 28.22 16.08 46 27.74 +1.5AmIntlGrp AIG 1.28 4.4 ...dd 56.42 16.07 8160 28.98 -43.5AmrRlty ARL ... ... 1 17.44 5.99 2 9.34 -45.5sAmRenAs ARA ... ... ... 11.83 5.57 607 11.79 +13.7AmShrd AMS ... ... 9 3.58 1.16 308 1.91 -21.7AmStsWtr AWR 1.22 1.6 47 96.64 65.11 235 76.78 -11.4AmTower AMT 4.56f 1.9 91 272.20 174.32 1892 241.01 +4.9AVangrd AVD .08 .6 77 19.60 11.35 109 13.81 -29.1sAmWtrWks AWK 2.20 1.4 66 152.16 92.00 718 152.49 +24.1sAmerWell n AMWL ... ... ... 33.90 23.01 5888 35.86 +45.2AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84 2.2 ...cc 41.29 23.30 1145 37.53 +7.0Ameriprise AMP 4.16 2.6 13 180.85 80.01 656 159.80 -4.1AmeriBrgn ABC 1.68 1.8 11 106.45 72.06 860 95.63 +12.5sAmetek AME .72 .7 43 103.97 54.82 1221 104.33 +4.6Ampco AP ... ... ...dd 4.50 1.94 61 3.52 +16.9Amphenol APH 1.00 .9 29 113.25 63.05 1176 110.14 +1.8AmpioPhm AMPE ... ... ... 1.39 .26 1896 .82 +40.5AmplifyEn AMPY .40 51.2 5 7.91 .49 608 .78 -88.2AmpLend LEND .98 7.8 ... 21.00 10.00 12.58 -29.7Amrep AXR ... ... ... 6.34 3.98 2 5.71 -4.5AnglogldA AU ... ... ... 38.50 12.66 2475 25.32 +13.3ABInBev BUD 1.10e 1.9 14 93.96 32.58 2231 56.82 -30.7Annaly NLY 1.00e 13.9 8 10.50 3.51 10110 7.22 -23.4Annaly pfD NLYpD 1.88 7.4 ... 25.99 15.08 36 25.19 -2.0Annaly pfG NLYpG 1.63 7.7 ... 25.98 7.63 67 21.13 -16.3Annaly pfF NLYpF ... ... ... 26.41 8.53 52 23.01 -11.0AnteroMid AM .45e 8.2 ... 8.45 1.69 4152 5.53 -27.1AnteroRes AR 1.00 32.2 6 4.64 .64 9594 3.11 +9.1Anthem ANTM 3.80 1.3 24 309.10 171.03 1086 283.64 -6.1Anworth ANH .44e 25.9 5 3.79 .79 666 1.70 -51.7Anwrth pfA ANHpA 2.16 9.2 ... 26.46 6.52 3 23.44 -9.0Anwrth pfB ANHpB 1.56 8.9 ... 23.45 7.05 3 17.51 -22.2Anwrth pfC ANHpC 1.91 9.0 ... 25.80 5.50 6 21.24 -16.1Aon plc AON 1.76 .9 42 238.19 143.93 987 205.65 -1.3AptInv AIV 1.64 4.5 21 55.58 24.53 1462 36.75 -28.8ApolloCRE ARI 1.60f 17.3 6 19.15 4.12 1494 9.26 -49.4ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 5.1 16 55.39 19.46 884 46.52 -2.5ApollG pfA APOpA 1.59 6.0 ... 27.15 15.50 21 26.29 -1.2ApolG pfB APOpB 1.59 5.8 ... 27.93 15.33 10 27.33 +1.0ApollSrFlt AFT 1.08a 8.3 ...q 15.58 8.01 31 13.07 -13.7ApolloTact AIF 1.20a 9.3 ...q 15.89 8.28 35 12.90 -14.6AppHReit APLE 1.20 11.5 13 16.88 4.48 1651 10.42 -35.5ApldIndlT AIT 1.28 2.2 16 70.62 30.66 311 57.57 -13.7Aptargrp ATR 1.44 1.3 38 122.44 79.84 224 114.56 -.9sAptiv APTV .22 .2 18 99.04 29.22 2542 94.48 -.5Acquavnt WAAS ... ... ... 27.78 18.06 27.03 -.3Aramark ARMK .44e 1.6 16 47.22 9.65 2387 27.37 -36.9ArborRT ABR 1.24f 10.7 8 15.77 3.54 1070 11.55 -19.5Arbor prA ABRpA 2.06 8.2 ... 26.71 7.60 0 25.24 -3.3ArborR pfB ABRpB 1.94 7.7 ... 26.34 6.01 2 25.07 -2.5ArborR pfC ABRpC 2.13 8.3 ... 28.00 10.00 6 25.56 -3.5ArcelorM MT .10p ... 3 18.89 6.64 4097 13.70 -21.9ArchResc ARCH ... ... 3 89.42 21.80 220 44.26 -38.3sArchDan ADM 1.44 3.0 15 48.56 28.92 2580 47.60 +2.7Archrock AROC .58 10.4 16 10.42 2.09 1045 5.57 -44.5Arconic n ARNC ... ... ... 23.70 6.00 756 20.37 +228.0ArcosDor ARCO .05p ... 15 8.41 2.96 1441 4.25 -47.5Arcosa ACA .20 .4 ... 48.64 28.14 339 45.58 +2.3ArcusBio RCUS ... ... ... 37.41 7.19 433 17.85 +76.7Ardaugh ARD .56 4.1 ... 21.54 9.20 118 13.61 -30.5ArdmoreSh ASC .20 5.8 ...dd 9.79 2.94 387 3.45 -61.9AresCmcl ACRE 1.32 14.0 8 17.69 2.78 231 9.46 -40.3AresDyCr ARDC 1.40 10.8 ...q 15.91 8.10 88 12.91 -15.9Argan AGX 1.00 2.3 11 48.25 29.91 80 43.84 +9.2ArgoGp42 ARGD 1.63 6.3 ... 26.27 9.60 7 25.60 -.6ArgoGpInt ARGO 1.24 3.5 7 70.44 25.00 141 35.50 -46.0AristaNetw ANET ... ... 12 267.30 156.63 512 206.80 +1.7ArlingAst AI 1.02 36.3 ...dd 6.76 1.40 185 2.81 -49.6ArlingAst23 AIW 1.66 6.9 ... 25.00 6.42 5 24.12 -2.0ArlingAst25 AIC 1.69 7.2 ... 25.00 6.30 23.39 -2.6ArlAsst pfB AIpB 1.75 9.8 ... 23.43 4.99 2 17.91 -15.3ArloTc ARLO ... ... ...cc 7.30 1.20 995 5.44 +29.2ArmadaHof AHH .44m 4.7 25 19.43 6.40 327 9.44 -48.6Armada pfA AHHpA 1.69 7.0 ... 29.48 14.30 12 24.31 -13.4ArmataP ARMP ... ... ...dd 6.92 2.52 6 3.28 +.9ArmrR pfB ARRpB 1.97 7.9 ... 25.40 24.95 24.99 -.5ArmourR ARR 1.91 19.6 3 21.15 4.95 972 9.75 -45.4ArmRs pfC ARRpC ... ... ... 25.29 7.10 17 23.48 ArmsFloor AFI ... ... 11 6.75 1.12 166 3.77 -11.7ArmstrWld AWI .80 1.1 15 111.46 62.03 478 70.26 -25.2ArrowEl ARW ... ... 12 85.80 39.25 615 82.01 -3.2sArtisanPtr APAM 2.40a 6.1 15 40.07 17.69 313 39.16 +21.2stAsana A n ASAN ... ... ... 26.00 24.94 6898 26.00 +.3AsburyA ABG ... ... 15 123.45 39.36 314 112.56 +.7AshfordHT AHT .24 14.0 ...dd 3.16 .47 1.71 -38.7Ashfrd pfD AHTpD 2.11 47.2 ... 25.90 3.00 9 4.47 -82.3AshfHT pfF AHTpF 1.84 41.0 ... 23.65 2.63 19 4.49 -79.6AshfrH pfG AHTpG 1.84 39.7 ... 22.50 2.60 15 4.64 -78.3AshfrdH pfH AHTpH 1.88 41.3 ... 23.00 2.50 26 4.55 -79.3AshfrdH pfI AHTpI 1.88 40.5 ... 22.93 2.25 18 4.64 -78.6Ashford AINC ... ... 59 28.99 4.86 6 5.88 -75.1Ashland ASH 1.10 1.5 63 81.82 38.88 273 71.87 -6.1AspenAero ASPN ... ... ...dd 14.63 4.09 149 10.84 +39.7Aspen pfC AHLpC 1.49 5.7 ... 29.33 9.99 25 25.99 -6.7AspIns pfD AHLpD 1.41 5.4 ... 27.23 9.22 25 26.20 -.6AspnIn pfE AHLpE ... ... ... 27.08 9.72 27 25.38 -3.9AscBnc pfC ASBpC 1.53 6.0 ... 26.28 17.28 2 25.58 -1.6AsscBc pf D ASBpD ... ... ... 26.21 15.14 1 25.75 -.1AsscdBanc ASB .72 5.3 7 22.60 10.23 1588 13.46 -38.9AsdBn pfF ASBpF 1.67 6.2 ... 27.73 24.80 27 27.03 +8.5AssocCap AC .20 .6 ...dd 65.46 24.33 18 33.07 -15.6Assurant AIZ 2.52 2.1 61 142.61 76.27 366 122.90 -6.2AssuredG AGO .80 2.8 5 50.77 13.64 18542 28.14 -42.6AsdGMu01 AGOpB 1.72 6.2 ... 27.91 14.17 2 27.80 +2.8AsdGMu02 AGOpE 1.56 5.6 ... 28.00 15.61 9 27.78 +4.7AsdGMu03 AGOpF 1.40 5.3 ... 26.69 15.00 4 26.20 +.9AtHomGr HOME ... ... 21 23.92 1.20 3613 17.84 +224.4Atento SA ATTO .34p ... 60 18.59 .75 8.35 +189.9Athene ATH ... ... ... 50.43 13.37 1385 36.29 -22.8Athene pfA ATHpA ... ... ... 25.42 -3.1Athene pfB ATHpB 1.41 5.4 ... 27.27 10.00 42 26.23 +.1AtkoreInt ATRK ... ... ... 43.50 10.85 396 23.59 -41.7AtlPwr g AT .12 ... ...dd 2.54 1.70 242 2.01 -13.7AtlasCp ATCO .50 5.6 13 14.62 5.39 347 8.85 -37.7Atlas pfD ATCOpD 1.99 8.2 ... 26.23 7.00 6 24.18 -5.7Atlas pfE ATCOpE 2.06 8.3 ... 26.42 7.49 16 24.90 -3.8Atlas pfG ATCOpG ... ... ... 26.64 7.00 10 24.82 -4.8Atlas pfH ATCOpH 1.97 8.2 ... 24.85 7.20 16 24.00 -2.4Atlas pfI ATCOpI ... ... ... 25.70 6.48 22 23.33 -9.2ATMOS ATO 2.30 2.4 18 121.08 77.92 863 96.98 -13.3AuroraC rs ACB ... ... ... 52.46 7.20 8.06 AurynRs AUG ... ... ... 2.66 .71 825 2.16 +50.0sAutoNatn AN ... ... 14 59.93 20.59 1108 59.03 +21.4sAutohome ATHM ... ... 9 99.20 59.54 175 97.26 +21.6Autoliv ALV 2.48 3.1 41 87.01 38.16 400 80.38 -4.8AutoZone AZO ... ... 20 1274.41 684.91 252 1138.53 -4.4sAvalara AVLR ... ... ...dd 144.20 55.50 1311 138.50 +89.1AvalonHld AWX ... ... ...dd 2.59 1.18 55 1.65 -14.1AvalonBay AVB 6.36 4.0 27 229.40 118.17 1094 158.60 -24.4Avangrid AGR 1.76 3.3 42 57.24 35.62 471 53.83 +5.2AvanosMd AVNS ... ... 18 48.07 19.46 359 36.61 +8.6sAvantr pfA AVTRpA ... ... ... 76.49 27.11 55 75.77 +20.3sAvayaHl AVYA ... ... 11 18.14 6.13 2704 17.44 +29.2AveryD AVY 2.32 1.8 36 141.09 76.96 753 126.34 -3.4Avient AVNT .81 2.6 14 37.33 8.69 1865 31.00 -15.7AvinoSG g ASM ... ... ... 1.49 .26 895 .94 +62.9Avista AVA 1.62 4.7 17 53.00 32.09 482 34.62 -28.0Axalta AXTA ... ... 14 31.26 12.92 3122 24.77 -18.5AXIS Cap AXS 1.64 3.6 ...dd 66.16 31.82 400 45.01 -24.3AxisCap pfE AXSpE ... ... ... 26.37 14.00 43 25.94 +.6AxosFinl AX ... ... 11 30.89 13.69 419 25.54 -15.7AxosF pf AXO 1.56 6.1 ... 28.00 14.28 1 25.42 -4.1

Azul AZUL ... ... ... 44.55 5.30 3015 13.97 -67.4sAzurePwr AZRE ... ... ... 33.02 11.75 208 32.10 +155.2

- B -B&G Foods BGS 1.90 6.7 10 31.93 10.39 638 28.20 +57.3B2gold g BTG .16f 2.5 80 7.55 2.16 5632 6.42 +60.1BBX Cap rs BBX ... ... 3 24.75 5.53 13.39 BCE g BCE 3.68e ... ... 49.58 31.66 775 41.51 -10.4BG Staff BGSF .20m 2.2 ... 9.29 7.88 53 8.97 +10.9BHP BillLt BHP 1.66e 3.3 ... 58.35 29.78 4589 50.50 -7.7BHPBil plc BBL 4.40e ... ... 48.67 23.64 2310 41.47 -11.8BJsWhole BJ .52p ... ... 47.46 18.84 2236 40.77 +79.3BK Tech BKTI .08 2.1 ...cc 3.76 -1.6BP MidPt BPMP 1.32e 13.7 ... 17.08 6.41 162 9.67 -38.1BP PLC BP 2.46f 14.5 5 40.08 15.51 16084 16.93 -55.1BP Pru BPT 4.14e 277.9 1 9.48 1.43 74 1.49 -78.3BRF SA BRFS ... ... ... 9.40 2.27 3518 3.22 -63.0BRT BRT .88 7.1 5 18.75 6.00 36 12.40 -26.9BWX Tech BWXT .76f 1.4 26 70.57 40.40 647 55.00 -11.4B&W Ent BW ... ... ... 5.16 .77 122 2.36 -35.2BabShDHi BGH 1.84 13.7 ...q 18.32 9.14 66 13.45 -23.3BadgerMtr BMI .72f 1.1 69 70.84 41.50 228 68.19 +5.0BainCapS BCSF 1.36m 13.3 12 20.35 7.11 118 10.24 -48.2BainCap rt BCSFr ... ... ... BakHugh BKR .72 5.6 49 25.99 9.12 6222 12.76 -50.2BallCorp BLL .60 .7 43 86.40 51.26 1768 84.31 +30.4Ballanty BTN ... ... ...dd 3.58 1.26 9 1.53 -52.8BanColum CIB 1.27e 4.9 ... 56.10 16.27 142 25.88 -52.8BancCalif BANC .24 2.2 14 19.12 6.44 253 10.78 -37.3BcCalif pfE BANCpE ... ... ... 27.07 9.06 4 25.61 -3.3BcCal pfD BANCpD 1.84 7.3 ... 26.16 9.84 1 25.31 -1.1BcBilVArg BBVA .27e 9.5 ... 5.80 2.49 5383 2.83 -49.3BcoBrades BBDO .17r 5.1 ... 8.05 2.58 5 3.31 -58.1BcoBrad BBD .06a 1.7 ... 8.47 2.68 20195 3.54 -56.5BcoLatin BLX 1.00e 7.9 7 22.85 7.73 106 12.71 -40.6BcoMacro BMA ... ... 2 39.10 13.02 341 13.74 -62.1BcoSantSA SAN .21e 10.9 ... 4.42 1.78 11719 1.96 -52.7BcoSBrasil BSBR .29e 5.7 6 12.68 3.69 817 5.08 -58.1BcSanChile BSAC .85e 6.1 ... 30.47 11.43 379 13.87 -39.9BcoChile BCH 1.06 ... ... 29.00 12.50 125 15.03 -28.4BcpSouth BXS .74 3.4 ... 32.97 17.21 753 21.64 -31.1BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.84e 7.3 ...q 27.73 14.27 23 25.13 -3.7BkAm pfN BACpN ... ... ... 27.50 17.81 97 26.78 +2.3BkofAm BAC .72 3.0 9 35.72 17.95 67434 24.37 -30.8BkAML pfJ BMLpJ 1.02 4.1 ... 25.18 15.57 11 24.95 +6.9BkAm pfE BACpE 1.02 4.8 ... 25.14 16.51 19 24.94 +2.3BkAm pfL BACpL 72.50 4.9 ... 1610.00 1050.00 7 1486.00 +2.6BkAm pfA BACpA ... ... ... 26.82 19.57 59 25.90 -1.9BkAm pfC BACpC ... ... ... 26.55 20.28 81 25.41 -2.9sBkAML pfL BMLpL 1.02 4.1 ... 25.18 15.95 42 25.05 +4.1sBkAm pfM BACpM 1.34 4.8 ... 27.62 18.20 81 27.69 +4.1BkAML pfH BMLpH .77 3.6 ... 22.75 11.58 24 21.31 +1.5BkAML pfG BMLpG .77 3.6 ... 23.30 11.60 9 21.35 -.1Bk of But NTB 1.76 7.1 7 38.05 13.76 211 24.81 -33.0BkHawaii BOH 2.68 5.0 10 95.68 46.70 291 53.18 -44.1BkMont g BMO 4.24e ... 7 79.93 38.31 884 60.41 -22.1BigB 3xIn BNKD ... ... ... 97.12 9.00 37 11.34 -52.7BkNYMel BK 1.24 3.5 9 51.60 26.40 5064 35.23 -30.0BkNYM pfC BKpC 1.30 5.0 ... 26.67 18.59 51 25.89 -.7BkNova g BNS 2.72 ... 6 58.22 31.94 1757 42.00 -25.7BankUtd BKU .92f 3.9 8 37.60 13.47 935 23.75 -35.0BarHarbr BHB .88 4.0 10 26.45 13.05 55 21.88 -13.8Barclay BCS .15e 2.8 ... 10.22 3.41 6082 5.28 -44.5Barings BBDC .64e 8.0 ... 10.59 4.67 89 8.05 -21.7BaringsCp MCI .96 7.8 ...q 17.33 7.59 38 12.25 -27.4BaringsPt MPV 1.08 10.1 ...q 17.50 7.34 24 10.69 -33.7BarcDisab RODI ... ... ...q 91.46 66.00 80.56 -9.6B&N Ed BNED .60 23.4 3 5.10 1.11 284 2.56 -40.0Barnes B .64 1.7 12 67.32 30.22 305 38.11 -38.5Barnwell BRN ... ... ...dd 2.68 .30 175 .85 -17.5BarrickGld GOLD 2.82e ... 13 31.22 12.65 18442 27.06 +45.6BartowG rs VTO ... ... 5 35.91 10.50 130 23.63 EraGroup ERA/O ... ... 3 11.97 3.50 5.16 -49.3BattalOil n BATL ... ... ... 12.00 2.25 14 7.88 BauschHl BHC ... ... 4 31.97 11.15 4274 15.31 -48.8Baxter BAX .98 1.2 38 95.19 69.10 2565 80.46 -3.8BaytexE g BTE ... ... ...dd 1.62 .19 1212 .35 -76.1BeazerHm BZH ... ... 15 17.23 4.39 278 13.06 -7.6BectDck BDX 3.16 1.3 95 286.72 197.75 994 235.45 -13.4BectDk pfA BDXA ... ... ... 68.35 49.07 59.24 -9.5BectDk pfB BDXB ... ... ... 61.08 49.54 159 52.91 +3.0Belden BDC .20 .6 8 56.94 25.54 436 32.89 -40.2BellRing n BRBR ... ... ...dd 24.03 13.56 313 20.81 -2.3BenchElec BHE .64 3.1 44 37.36 14.06 320 20.87 -39.3Berkley WRB 1.21e 2.0 18 79.92 43.05 541 61.54 -10.9Berkley pfB WRBpB 1.41 5.6 ... 26.37 13.73 31 25.34 -.3Berkly pfC WRBpC ... ... ... 26.70 15.40 5 25.71 -2.7Berkly pfD WRBpD 1.44 5.6 ... 26.73 14.21 24 25.74 -1.8BerkHa A BRK/A ... ... 26 347400 239440 0 315350 -7.1BerkH B BRK/B ... ... 29 231.61 159.50 5312 210.26 -7.2BerkHBcp BHLB .48m 4.5 5 33.72 8.55 701 10.59 -67.8BerryPlas BERY .12p ... 10 54.98 25.00 782 50.13 +5.6BestBuy BBY 2.20 2.0 35 119.48 48.11 2395 112.45 +28.1Best Inc BEST ... ... ... 6.54 2.72 1732 2.79 -49.8BigLots BIG 1.20 2.6 13 57.24 10.13 1875 46.43 +61.7Biglari B BH ... ... 2 124.99 37.85 5 87.64 -23.4Biglari A BH/A ... ... ... 674.99 250.50 0 493.00 -17.8Bill.cmHl n BILL ... ... ...dd 107.41 23.61 1600 103.61 +172.3BioRadA BIO ... ... 43 540.06 309.38 134 533.33 +44.1BioRadB BIO/B ... ... ...cc 538.00 323.74 2 530.00 +43.4BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.24 4.33 43 5.83 +15.5BiohvnPh BHVN ... ... ... 78.75 26.56 496 69.34 +27.4BiomX n PHGE ... ... ... 11.05 4.52 2 6.20 -36.0BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 6.77 -28.9BirksGrp BGI ... ... ... 1.97 .32 21 .65 -27.8BitautoH BITA ... ... 8 15.95 9.60 891 15.76 +6.2BlkHillsCp BKH 2.14 3.8 17 87.12 48.07 403 56.46 -28.1sBlKnight BKI ... ... 49 89.22 50.01 577 89.03 +38.1BlkStMin BSM .90e 14.7 10 13.72 4.04 255 6.14 -51.7BlackBerry BB ... ... ...dd 6.89 2.70 3965 4.55 -29.1BlackRock BLK 14.52 2.5 22 609.69 323.98 704 580.23 +15.4BlkBldAm BBN 1.58 6.1 ...q 26.92 18.55 132 25.72 +5.7BlkCAIT BFZ .87 6.6 ...q 14.38 10.10 38 13.05 -3.8BlkCorBd BHK .78 5.0 ...q 16.23 11.44 146 15.75 +8.0BlkCpHiY HYT .84 7.7 ...q 11.73 6.26 383 10.91 -2.6BlkCrdAllo BTZ .97 6.9 ...q 14.91 9.12 132 14.01 +.2BlkDbtStr DSU .82 8.1 ...q 11.50 5.92 80 10.10 -9.8BlkEngyRs BGR 1.32 22.1 ...q 12.67 4.14 172 5.98 -49.7BlkEnhC&I CII 1.20 7.7 ...q 17.86 9.56 128 15.57 -9.7BlkEEqDv BDJ .56 7.7 ...q 9.97 4.65 911 7.31 -26.3BlEnhGvIn EGF .66 4.9 ...q 13.84 9.62 6 13.37 +1.7BlkFltRtInc FRA .81 6.9 ...q 13.67 6.72 54 11.70 -12.9BlkFloatR BGT .70 6.1 ...q 13.30 7.20 35 11.52 -10.5BlkFL2020 BFO .37 2.5 ...q 15.72 14.06 1 14.72 +1.7BlkGlbOp BOE 1.16 12.0 ...q 11.25 6.85 95 9.73 -11.5BlkHlthSci BME 2.40 5.5 ...q 44.15 27.00 33 43.51 +2.4sBlHlScII n BMEZ ... ... ... 24.95 12.60 238 24.95 +22.8BlkIT BKT .37 6.0 ...q 6.25 5.36 260 6.18 +2.1BlkIntlG&I BGY .59 11.1 ...q 5.96 3.73 251 5.33 -9.5BlkIQM BKN .74a 4.6 ...q 17.00 10.73 32 16.03 +2.9BlkLtdD BLW .95 6.4 ...q 16.71 9.52 64 14.93 -8.9BlkLTMu BTA .65a 5.5 ...q 13.82 8.50 29 11.92 -6.7BlkMultSec BIT 1.40a 8.7 ...q 17.29 8.41 78 16.02 -.9BlkMuIntD MUI .59a 4.1 ...q 14.93 10.46 56 14.26 +.1BlkMuNYInt MNE .69 4.7 ...q 16.11 12.73 14.55 -5.0BlkMunihCA MUC .64 4.5 ...q 15.04 10.76 67 14.08 +.6BlkMunHIQ MFL .86 6.4 ...q 14.11 9.82 62 13.42 +1.0BlMunhNYQ MHN .61a 4.5 ...q 14.35 10.33 28 13.50 -1.0BlMunhNJQ MUJ .71a 5.2 ...q 14.92 10.65 53 13.65 -4.9BlkMunihQ MUS .81 6.3 ...q 13.29 9.21 25 12.82 +2.0BlkMunHQ2 MUE .82 6.4 ...q 13.32 9.52 40 12.83 +1.7BlMunyCAQ MCA .88 6.1 ...q 15.14 10.25 24 14.35 +1.0BlkMunyInv MYF .97 7.3 ...q 15.41 9.35 7 13.32 -5.5BlkMunyIQ MFT .85 6.2 ...q 15.19 9.60 5 13.79 +1.7BlkMYMIQ MIY .83 5.9 ...q 14.79 10.85 25 14.13 -.5BlMunyNYQ MYN .57a 4.5 ...q 13.62 9.92 23 12.76 -2.5BlkMunyPaQ MPA .86 6.2 ...q 14.95 10.35 13 13.91 -2.7BlMunyQlty MQY .96 5.9 ...q 17.64 11.16 24 16.34 +8.6BlkMuniyQ3 MYI .70 5.2 ...q 14.50 9.65 46 13.47 -.2BlkMuniast MUA .65a 4.7 ...q 16.34 9.54 35 13.87 -8.6BlkMu2020 BKK .47a 3.1 ...q 15.08 13.50 28 15.01 +.8BlkMuBdT BBK .76a 4.9 ...q 16.99 10.26 15 15.40 -.8BlkMuIIQ BAF .82 5.8 ...q 15.75 10.32 13 14.28 +.5BlkMunIIT BBF .87 6.7 ...q 14.50 9.01 19 12.99 -3.0

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

8

Continued on next page

Advanced 984

Declined 1578

New Highs 125

New Lows 5

Vol. (in mil.) 4,113

Pvs. Volume 3,379

4,137

3,443

1323

1773

125

17

NYSE NASD

StocksRecap

22,000

24,000

26,000

28,000

30,000

A M J J A S

26,520

27,440

28,360 Dow Jones industrialsClose: 27,772.76Change: -375.88 (-1.3%)

10 DAYS

7,000

8,000

9,000

10,000

11,000

12,000

13,000

A M J J A S

10,520

10,960

11,400 Nasdaq compositeClose: 11,154.60Change: -177.88 (-1.6%)

10 DAYS

DOW 28,354.48 27,728.03 27,772.76 -375.88 -1.34% s s s -2.68%

DOW Trans. 11,651.20 11,388.34 11,399.14 -82.95 -0.72% s s s +4.57%

DOW Util. 860.22 840.40 850.89 +6.32 +0.75% s s s -3.22%

NYSE Comp. 13,083.30 12,824.20 12,837.88 -111.77 -0.86% s s s -7.73%

NASDAQ 11,392.41 11,124.45 11,154.60 -177.88 -1.57% s s s +24.32%

S&P 500 3,431.56 3,354.54 3,360.97 -47.66 -1.40% s s s +4.03%

S&P 400 1,982.86 1,933.58 1,936.85 -9.11 -0.47% s s s -6.12%

Wilshire 5000 35,405.93 34,615.48 34,673.56 -443.89 -1.26% s s s +5.43%

Russell 2000 1,619.21 1,577.29 1,577.29 -4.67 -0.30% s s s -5.46%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Wednesday, October 7, 2020

Page 50: Trump halts virus relief talks until after election

BlkMuIQT BYM .86 6.1 ...q 14.75 10.41 54 14.32 +1.9BlkMuIT BFK .78 5.7 ...q 15.17 9.25 44 13.74 -3.0BlkMuTTT BTT .86a 3.4 ...q 25.10 18.62 89 25.00 +3.3BlkMunienh MEN .73a 6.4 ...q 12.20 7.82 40 11.41 +2.2BlkMunihld MHD .89a 5.8 ...q 17.75 11.67 25 15.26 -9.9BlkMunihd2 MUH .81a 5.6 ...q 16.65 9.92 24 14.56 -4.4BlkMuniv2 MVT .88a 6.3 ...q 15.49 9.63 11 14.07 -4.8BlMunyldCA MYC .74a 5.6 ...q 14.98 10.00 17 13.85 -1.9BlkMuniyld MYD .80a 6.0 ...q 15.45 9.90 68 13.42 -9.4BlkMunyNJ MYJ .90 6.6 ...q 15.85 10.37 45 13.73 -9.0BlMunQlt2 MQT .80 6.1 ...q 13.70 9.30 38 13.24 +1.8BlkNYMB BQH .74 4.7 ...q 16.87 11.15 0 15.80 +4.6BlkNYIQT BSE .69 5.3 ...q 14.19 10.00 10 13.10 -4.7BlkNYIT BNY .83 6.1 ...q 15.00 10.04 19 13.64 -2.7BlkRsCmdy BCX .79 13.2 ...q 8.21 3.27 264 5.97 -26.0BlkSciTch BST 1.20 2.7 ...q 45.74 22.41 75 44.24 +33.0BlkStMT BSD .78a 5.8 ...q 15.39 9.96 19 13.43 -4.3BlkU&Inf BUI 1.45 6.5 ...q 23.79 12.35 57 22.39 +.4BlkstFltRt BSL 1.08 7.8 ...q 16.74 8.65 38 13.87 -14.1BlkstGSOSt BGB 1.26 10.3 ...q 14.96 7.91 91 12.26 -14.7Blackstone BX 2.20e 4.1 22 64.97 33.00 2507 54.04 -3.4BlkstnMtg BXMT 2.48 10.9 5 40.52 12.67 1113 22.83 -38.7BlkLSCrInc BGX 1.18 9.0 ...q 16.51 7.86 41 13.09 -16.3BlockHR HRB 1.04 6.2 8 25.44 11.29 3261 16.80 -28.4BlonderT BDR ... ... ...dd 3.80 .38 120 .92 +21.4BlueApr APRN ... ... ... 28.84 2.01 309 6.85 +4.1BlueCapRe BCRH 2.38e 35.4 ...dd 7.47 6.05 6.72 -2.0BluegVac BXG ... ... ... 9.11 2.74 87 5.10 -41.6BlueLinx BXC ... ... 8 35.40 3.60 233 25.44 +78.5BluerkRsd BRG 1.16 14.3 ...dd 12.49 3.79 222 8.10 -32.8BluerkRs pf BRGpA 2.06 8.2 ... 26.74 13.00 6 25.17 -3.1BluerkR pfD BRGpD 1.78 7.0 ... 26.35 8.40 3 25.37 -.4BluerkR pfC BRGpC 1.91 7.4 ... 26.70 9.94 3 25.74 -1.2Boeing BA ... ... 15 378.70 89.00 46974 159.54 -51.0BoiseCasc BCC .40 1.0 15 50.35 20.08 330 42.10 +15.2BonanzaCE BCEI ... ... 3 25.56 8.25 218 19.18 -17.8BootBarn BOOT ... ... 14 48.11 8.03 892 30.61 -31.3BoozAllnH BAH 1.24f 1.5 34 89.45 54.37 1140 82.26 +15.6BorgWarn BWA 1.36 3.4 11 46.60 17.00 12465 39.94 -7.9BostBeer SAM ... ... ...cc 935.52 290.02 85 895.60 +137.0BostProp BXP 3.92 4.7 26 147.83 71.57 1288 82.94 -39.8BosProp pfB BXPpB 1.31 5.1 ... 26.34 16.47 18 25.92 +1.6BostonSci BSX ... ... 30 46.62 24.10 7833 39.33 -13.0BostSc pfA BSXpA 1.63 1.4 ... 120.18 99.72 14 114.53 +1.7BldrG&IFd BIF .11a 1.1 ...q 11.99 7.54 88 10.03 -14.9BowlA BWL/A .70 7.6 26 16.75 8.14 2 9.26 -40.3Box Inc BOX ... ... ...dd 22.09 8.64 1741 17.16 +2.3BoydGm BYD .28f .9 20 34.94 6.44 1652 30.91 +3.2BradyCp BRC .88f 2.1 23 59.11 33.00 303 42.35 -26.0BraemHot BHR .64 25.1 ...dd 10.39 1.14 151 2.55 -71.4BraemHt pfB BHRpB ... ... ... 20.90 3.46 14 13.00 -31.6BraeHtR pf BHRpD ... ... ... 27.83 5.00 7 14.51 -45.0Brandyw BDN .76 7.1 13 16.25 7.48 2124 10.70 -32.1BrasilAgro LND ... ... ... 4.98 2.50 1 4.02 -15.8Braskem n BAK ... ... ... 18.64 3.86 115 7.86 -46.9BrghmMnr MNRL 1.48m 16.4 ... 21.85 5.86 368 9.02 -57.9BrightHrz BFAM ... ... 54 176.98 64.23 658 149.92 -.2BrghtSch BEDU .12p ... ...dd 9.90 5.51 48 6.51 -26.3Brinker EAT ... ... 11 49.61 7.00 1471 42.95 +2.3Brinks BCO .60 1.3 ...dd 97.12 33.17 448 47.26 -47.9BrMySq BMY 1.80 3.1 19 68.34 45.76 13109 57.74 -10.0BritATob BTI 2.69e 7.6 ... 45.64 27.32 1504 35.56 -16.3BrixmorP BRX 1.14f 9.0 11 22.74 7.51 3072 12.60 -41.7BrdmkRlty BRMK .12p ... ... 12.81 5.44 551 9.93 -22.1BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.6 39 144.50 81.90 540 135.75 +9.9BroadNtLs n BNL .14p ... ... Brookdale BKD ... ... ...dd 8.80 1.47 1718 2.69 -63.0BrkfdAs gs BAM 48.00 ... 18 45.60 21.57 2136 33.88 BrookBus BBU .25 .8 19 46.88 18.60 53 30.69 -25.7BrkfDtla pf DTLAp 1.91 13.4 ... 21.69 8.80 5 14.25 -30.0BrkGblInf INF .08 .6 ...q 15.67 12.06 12.81 -8.2BrkfInfra BIP 5.80e 12.1 36 56.31 25.77 162 48.03 -3.9BrkRlAs RA .20p ... ... 23.00 10.40 244 16.78 -21.4BrkfReEn BEP 2.57e 4.9 ... 57.69 30.09 834 52.77 +13.2BrwnBrn BRO .34 .7 39 48.64 30.70 1045 45.73 +15.8BrownFA BF/A .70f 1.0 44 75.16 41.03 92 68.86 +9.7BrownFB BF/B .70f .9 48 83.40 44.68 834 76.16 +12.7Brunswick BC .96 1.5 17 73.99 25.22 808 62.87 +4.8Buckle BKE 1.20 5.2 12 28.52 11.76 932 22.87 -15.4Buenavent BVN .08e .7 ...dd 15.83 5.12 768 12.03 -20.3BldBear BBW ... ... ...dd 5.68 1.01 293 2.78 -14.2BungeLt BG 2.00 4.2 21 58.19 29.00 1066 47.60 -17.3BurlStrs BURL ... ... 45 250.89 105.67 507 211.45 -7.3BylineBc BY .12 1.0 11 20.73 8.13 41 12.34 -36.9

- C -CAE Inc g CAE .44 ... 12 31.56 9.80 418 15.44 -41.6CAI Intl CAI .25p ... 7 29.57 10.13 202 27.84 -3.9CBIZ Inc CBZ ... ... 27 28.73 16.85 214 23.36 -13.4CBL Asc CBL .30 184.0 ...dd 1.78 .14 3727 .16 -84.5CBL pfD CBLpD 1.84 206.7 ... 13.60 .32 35 .89 -82.0CBL pfE CBLpE 1.66 188.6 ... 12.54 .30 29 .88 -81.2CBOE Glb CBOE 1.68f 1.9 35 127.93 72.01 658 86.84 -27.6CBRE GRE IGR .60 9.7 ...q 8.56 3.53 374 6.16 -23.2CBRE Grp CBRE .20 .4 19 64.75 29.17 2331 48.57 -20.8CF Inds CF 1.20 3.8 ...dd 51.06 19.73 1531 31.29 -34.5CIT Grp CIT 1.40 7.3 7 48.96 12.02 2887 19.10 -58.1CIT Gp pfB CITpB 2.25 9.9 ... 26.39 9.97 54 22.82 -10.5CITIC un CCAC/U ... ... ... 10.54 9.14 0 10.30 +.6CKE Inc CK ... ... ... CKX Lands CKX .12m 1.3 40 10.35 7.50 2 9.50 +2.0CMS Eng CMS 1.63 2.6 38 69.12 46.03 1259 62.89 +.1CNA Fn CNA 1.48 4.9 9 51.30 25.18 216 30.48 -32.0CNH Indl CNHI .14e 1.8 25 11.64 5.06 1567 7.99 -27.4CNO Fincl CNO .48f 2.8 11 20.93 8.79 1106 17.06 -5.9CNOOC CEO 10.06e 10.4 ... 181.13 81.11 145 97.13 -41.7CNX Midst CNXM 1.57e 17.1 5 16.94 5.20 9.16 -44.3CNX Resc CNX .04 .4 11 14.19 4.26 4068 9.65 +9.0tConslCoal CCR 2.05 67.2 1 13.25 3.13 75 3.05 -67.6CONSOL CEIX ... ... 1 16.38 3.35 228 4.19 -71.1CPI Aero CVU ... ... 4 8.55 1.29 69 2.30 -65.8CRH Med CRHM ... ... ...cc 4.43 .86 41 2.25 -35.2CRH CRH .88e 2.3 ... 40.88 17.73 270 37.57 -6.8CSS Inds CSS .80 8.5 ...dd 9.40 3.74 9.40 +113.2CTO Rlty s CTO 1.60f 3.5 8 68.40 33.41 18 45.26 -25.0CTS CTS .16 .7 19 34.29 17.92 141 23.59 -21.4CURO Gp CURO .06p ... 11 16.99 3.43 152 7.51 -38.3CVR Engy CVI 3.20f 25.6 ...cc 48.43 11.55 646 12.50 -69.1CVR Ptrs UAN .40e 49.6 ...dd 3.75 .60 114 .81 -74.0CVS Health CVS 2.00 3.4 10 77.03 52.04 5702 58.23 -21.6CabcoJCP97 PFH 1.91 287.2 ... 6.45 .66 .67 -87.7CabAT&T34 GYC .83 3.5 ... 24.99 16.67 3 23.91 +.5CableOne CABO 10.00f .5 66 2044.41 1031.39 34 1845.04 +24.0Cabot CBT 1.40 3.5 10 50.58 20.00 248 39.57 -16.7CabotO&G COG .40 2.3 11 22.67 13.06 3716 17.61 +1.1CACI CACI ... ... 21 288.59 156.15 129 212.50 -15.0Cactus WHD .36 1.8 ... 35.28 8.16 309 20.06 -41.6CadencB CADE .20 2.0 5 18.24 4.63 1766 9.97 -45.0CaledoMn CMCL .28 1.6 ... 29.39 6.51 64 17.24 +104.8Caleres CAL .28 2.9 5 24.87 3.12 567 9.68 -59.2CalifWtr CWT .85 1.9 32 57.36 39.74 228 45.02 -12.7Calix CALX ... ... ...dd 22.69 5.61 1070 19.07 +138.4CallGolf ELY .04 .2 42 22.33 4.75 2103 19.88 -6.2CallonPet CPE ... ... 2 4.98 .38 1.04 -78.5CallonPt rs CPE/WI ... ... ... 49.80 3.80 -100.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32 3.4 26 120.73 62.48 997 96.87 -8.7Cameco g CCJ .32 ... ... 12.33 5.30 2154 9.61 +8.0CampSp CPB 1.40 2.9 18 57.54 40.70 1927 48.58 -1.7CampWrl CWH .54 1.7 ... 42.49 3.40 1803 31.64 +114.7Can-Fite CANF ... ... ... 4.95 1.08 812 1.84 -44.2CdaGoose GOOS ... ... ... 45.09 12.94 1179 33.00 -8.9CIBC g CM 4.72e ... 6 87.62 46.45 436 76.36 -8.2sCdnNR CNI 1.81e ... ... 109.11 65.13 725 107.62 +19.0CdnNRs CNQ 1.50 ... ... 32.79 6.71 4253 16.25 -49.8CP Rwy g CP 1.53 ... 18 312.59 173.26 369 301.41 +18.2CannaeHl CNNE ... ... 60 43.00 20.51 341 38.61 +3.8Canon CAJ ... ... ... 28.41 15.91 609 16.73 -38.8CanopyGr CGC ... ... ... 25.97 9.00 3386 14.32 -32.1CantelMed CMD .21e .5 34 79.50 20.81 269 44.26 -37.6CapOne COF .40m .5 6 107.59 38.00 2874 75.63 -26.5CapOne pfF COFpF 1.55 6.1 ... 26.28 14.05 25 25.43 -1.7CapOne pfB COFpP 1.50 6.0 ... 25.74 25.28 25.00 -1.4CapOne pfJ COFpJ ... ... ... 25.05 10.76 278 24.86 CapOne pfI COFpI ... ... ... 25.86 11.51 149 25.66 +2.3CpOne pf H COFpH ... ... ... 27.47 16.51 29 26.41 -1.6CapOne pfG COFpG ... ... ... 26.24 14.00 41 26.11 +1.5CapSenL CSU ... ... ...dd 4.74 .45 51 .62 -79.8CapriHld CPRI ... ... 5 39.90 5.42 4204 19.51 -48.9CapsteadM CMO .47 8.2 9 8.42 1.97 528 5.74 -27.5Capstd pfE CMOpE 1.88 7.9 ... 25.77 7.05 20 23.88 -5.4CardnlHlth CAH 1.94 4.2 ...dd 60.69 39.05 1854 46.47 -8.1Carlisle CSL 2.10f 1.7 20 169.86 97.55 213 125.51 -22.4CarMax KMX ... ... 18 109.31 37.59 2018 93.15 +6.3Carnival CCL ... ... 3 51.94 7.80 43595 15.19 -70.1CarnUK CUK 2.00f 15.3 ... 49.03 7.08 2172 13.08 -72.8CarpTech CRS .80 4.4 14 54.90 13.60 384 18.32 -63.2CarrSrv CSV .35f 1.5 24 28.50 13.54 117 23.58 -7.9CarrGlb n CARR .08p ... ... 32.47 12.26 2432 31.51 +104.1Cars.cm CARS ... ... ... 13.55 3.25 754 8.70 -28.8Carters CRI 2.00 2.4 14 112.46 60.17 809 83.88 -23.3Carvana A CVNA ... ... ... 242.15 22.16 1759 214.65 +133.2CastlightH CSLT ... ... ...dd 1.79 .60 209 1.06 -20.3Catalent CTLT ... ... 95 95.70 31.04 964 88.85 +57.8CatchMTim CTT .54 6.0 ...dd 12.54 5.13 358 8.93 -22.1Caterpillar CAT 4.12 2.7 14 156.25 87.50 2558 151.53 +2.6CatoCp CATO ... ... 7 19.73 6.09 165 7.69 -55.8cbdMD YCBD ... ... 4 4.17 .50 810 1.83 -19.0CedarF FUN 3.74f 13.8 7 59.50 13.00 736 27.12 -51.1CedarRlty CDR .04 4.7 2 3.69 .53 622 .85 -71.2CedarR pfB CDRpB 1.81 8.6 ... 27.51 6.85 9 21.00 -16.3CedrRT pfC CDRpC 1.63 8.3 ... 24.59 6.00 78 19.71 -15.0Cel-Sci CVM ... ... ... 18.00 6.00 629 14.12 +54.3Celanese CE 2.48 2.2 10 128.88 52.70 859 111.17 -9.7Celestic g CLS ... ... 6 9.29 2.63 311 7.20 -12.9Cellcom CEL ... ... 4 4.49 1.86 4 3.91 +24.1Cementos CPAC .50e 6.4 ... 9.82 5.54 0 7.78 -15.7Cemex CX .29t ... ... 4.37 1.55 5326 3.84 +1.6Cemig pf CIG .08e 4.2 ... 3.75 1.28 4434 1.92 -43.7Cemig CIG/C .08e 3.8 ... 9.54 1.30 45 2.08 -47.6CenovusE CVE .25 ... 3 10.52 1.41 8232 3.79 -62.7Centene CNC ... ... 18 74.70 42.63 4179 62.25 -1.0CC MLPInf CEN 1.25 193.2 ...q 5.25 .41 .65 -86.2CenterPnt CNP .60 2.9 15 30.23 11.58 5263 20.57 -24.6CentrPt pfB CNPpB ... ... ... 45.44 -5.5CentElBr B EBR/B ... ... ... 10.50 3.20 11 5.88 -38.0CentElecBr EBR ... ... ... 10.29 2.96 475 5.66 -39.3CnEurRusT CEE .56e 2.8 ...q 29.47 12.68 3 19.75 -30.2CenPacFn CPF .92 6.4 7 30.56 12.40 157 14.27 -51.8CentSecur CET 1.78e .7 ...q 34.10 19.40 22 28.91 -12.7CentrusEn LEU ... ... ...dd 19.90 3.70 100 9.37 +36.2CentCmtys CCS ... ... 14 45.60 9.04 401 42.46 +55.2sCerdHCM CDAY ... ... ...cc 88.68 38.40 1136 85.38 +25.8Cervecer CCU .74e 6.0 ... 22.52 11.25 192 12.27 -35.3

ChampX CHX ... ... ... 13.95 7.57 2891 8.24 -31.9ChannAdv ECOM ... ... ...cc 22.32 4.39 221 15.22 +68.4CharahSol CHRA ... ... ...dd 3.83 1.28 68 3.10 +27.0ChardnHl n CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... sChRvLab CRL ... ... 46 235.99 95.58 271 233.38 +52.8ChaseCorp CCF .80 .8 27 127.50 52.00 21 97.27 -17.9ChathLTr CLDT 1.32 17.8 16 18.63 3.44 281 7.41 -59.6CheetahM CMCM ... ... ... 2.98 1.11 99 1.97 -9.4Chegg CHGG ... ... ...dd 89.82 25.89 1770 76.17 +100.9Chemed CHE 1.36f .3 39 528.29 330.01 63 478.68 +9.0sChemours CC 1.00 4.5 6 22.76 7.02 1163 22.16 +22.5CheniereEn LNG .56p ... ...dd 67.11 27.06 1018 46.60 -23.7ChenEnLP CQP 2.58f 7.4 ...dd 45.22 17.75 144 34.84 -12.5CherHMtg CHMI 1.08m 11.5 ...dd 16.32 2.76 160 9.36 -35.8ChrHMt pfA CHMIpA 2.05 8.7 ... 26.25 6.98 6 23.48 -8.4CherHM pfB CHMIpB ... ... ... 26.95 4.63 6 21.32 -17.7ChesEn pfD CHKpD 4.50 178.4 ... 41.50 1.64 2.52 -87.7ChesGranW CHKR .18e 38.7 1 .78 .46 .46 -13.5ChespkUtil CPK 1.62 1.9 24 101.29 69.47 187 86.47 -9.8Chevron CVX 5.16 7.1 10 122.94 51.60 15284 72.30 -40.0Chewy CHWY ... ... ... 74.84 20.62 2516 56.16 +93.7ChiRivet CVR .40 1.9 ... 28.84 18.00 1 21.00 -18.6Chicos CHS .36f 39.1 3 5.14 .91 3279 .92 -75.9Chimera CIM 1.20m 13.9 4 22.99 6.42 4110 8.61 -58.1Chimer pfA CIMpA 2.00 8.4 ... 27.20 7.53 12 23.68 -10.2Chimer pfB CIMpB 2.00 9.5 ... 27.60 6.60 35 21.15 -21.0Chimer pfD CIMpD 2.00 10.1 ... 26.87 6.83 30 19.89 -24.4ChinaDEd DL .45e ... 11 11.99 5.61 9 9.65 +19.3ChinaEAir CEA ... ... ... 28.50 15.80 6 21.69 -20.8ChinaFd CHN .55e 2.1 ...q 26.62 15.41 8 25.77 +22.2ChinGrn CGA ... ... 1 4.68 1.80 16 2.64 -6.0ChinaLife LFC .12e 1.0 ... 14.70 8.27 357 11.64 -15.8ChinaMble CHL 1.95e 6.1 ... 44.93 30.12 1012 31.96 -24.4ChOnlEd COE ... ... ...dd 37.19 5.48 46 24.80 +152.5ChinaPet SNP 3.73e 9.1 ... 62.22 39.66 111 40.85 -32.1ChinaPhH CPHI ... ... ...dd 1.40 .21 80 .38 +59.5ChinaSoAir ZNH .64e 2.3 ... 35.60 18.45 23 27.62 -17.8ChinaTel CHA 1.21e 4.0 ... 47.22 26.66 89 30.19 -26.7ChinaUni CHU .18 ... ... 11.08 5.08 423 6.55 -30.0ChinaYuch CYD .85e 4.8 6 19.10 7.77 20 17.86 +34.0Chipotle CMG ... ... ...cc 1384.46 415.00 469 1256.41 +50.1ChoiceHtls CHH ... ... 23 109.26 46.25 479 89.17 -13.8ChubbLtd CB 3.12e 2.7 14 167.74 87.35 1541 117.26 -24.7ChungTel CHT 1.29e 3.5 ... 39.47 34.46 183 36.96 +.2ChurchDwt CHD .96 1.1 ... 98.96 47.98 1489 89.85 +27.7ChrCapII CCX ... ... ... 11.99 9.25 221 10.24 -.8ChCapII wt CCX/WS ... ... ... ChCapIII un CCXX/U ... ... ... 12.93 8.99 4180 10.11 +4.0CienaCorp CIEN ... ... ...dd 61.52 30.58 2946 41.14 -3.6Cigna CI .04 ... 16 224.64 118.50 1478 170.88 -16.4Cimarex XEC .88f 3.7 3 55.29 12.15 1328 23.58 -55.1CincB pfB CBBpB 3.38 6.9 ... 49.95 31.73 2 48.70 +2.5CinciBell CBB ... ... 65 16.05 4.05 378 15.00 +43.3Cinemark CNK 1.44f 16.7 3 37.87 5.71 20233 8.60 -74.6CinerRes CINR 1.36 10.7 5 19.83 9.40 10 12.74 -26.6Circor CIR .15 .5 17 46.79 8.00 102 27.86 -39.7Citigp pfN CpN 1.97 7.2 ... 28.89 21.80 103 27.46 -1.2Citigroup C 2.04 4.6 6 83.11 32.00 29484 44.41 -44.4Citigp pfJ CpJ 1.78 6.2 ... 29.42 18.10 47 28.49 +.5Citigp pfK CpK 1.72 6.1 ... 29.22 17.76 78 28.12 -.2Citigrp pfS CpS 1.58 6.1 ... 26.64 19.61 59 25.98 -.9CitizFincl CFG 1.56 5.8 7 41.29 14.12 4762 27.13 -33.2CitizF pfD CFGpD ... ... ... 28.93 12.02 26 28.39 +.4CitizFn pfE CFG.PRE ... ... ... 25.88 12.03 34 25.60 +2.7CitizInc CIA ... ... ...cc 7.28 3.55 77 5.69 -15.7CityOffce g CIO .60m ... 6 14.16 6.50 489 7.68 -43.2CityOff pfA CIOpA 1.66 6.5 ... 26.75 12.00 21 25.67 -.5Civeo CVEO ... ... ...dd 1.54 .34 771 .68 -47.1Clarivate CCC ... ... ... 33.55 15.00 825 32.72 +94.8Clarivat wt CCC/WS ... ... ... CleanHarb CLH ... ... ...cc 88.40 29.45 257 57.79 -32.6ClearChan CCO ... ... ...dd 3.10 .36 1985 1.07 -62.6ClrBrTot rs CTR ... ... ...q 46.10 3.50 12.12 ClearMlp rs CEM ... ... ...q 60.00 3.75 131 11.80 ClrbEOp rs EMO ... ... ...q 44.95 3.55 10.31 ClearwPpr CLW .05p ... 21 41.65 11.88 145 39.19 +83.5sClearwEn A CWEN/A 1.19e 4.4 56 26.45 15.29 295 27.22 +42.4sClearwEn C CWEN .93e 3.1 41 28.80 16.12 1421 29.69 +48.8ClevCliffs CLF .24 3.3 2 9.02 2.63 15048 7.22 -13.4ClipRlty CLPR .38 ... ...dd 11.95 4.32 110 6.52 -38.5Clorox CLX 4.44f 2.1 35 239.87 144.31 996 211.15 +37.5Cloudera CLDR ... ... ...dd 14.20 4.76 4942 10.74 -7.7CloughGA GLV 1.44 15.4 ...q 11.90 5.26 19 9.34 -14.7CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 12.0 ...q 12.99 5.87 51 11.51 -4.6CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 12.6 ...q 10.17 5.04 132 9.50 +.6CCFemsa KOF 1.75e 4.2 ... 65.49 37.73 86 41.35 -31.8CocaCola KO 1.64 3.4 30 60.07 36.27 10070 48.94 -11.6CocaCEur CCEP 1.12f 2.8 ... 58.94 28.35 740 39.76 -21.9Coeur CDE ... ... 65 9.25 1.98 3198 7.20 -10.9Cohen COHN .80 4.4 ...dd 31.82 2.77 55 18.14 +359.2CohSClosed FOF 1.04 9.2 ...q 13.98 6.27 57 11.28 -15.9Cohen&Str CNS 1.56 2.8 23 78.23 33.52 130 56.13 -10.6CohStInfra UTF 1.60 7.0 ...q 27.65 12.10 185 22.82 -12.9C&SLtDP&I LDP 1.87 8.0 ...q 27.68 12.20 99 23.50 -10.4C&SIncEgy MIE 1.32 85.2 ...q 8.77 1.20 532 1.55 -80.7CohStQIR RQI .96 8.4 ...q 16.05 5.80 324 11.40 -23.4CohStRE RNP 1.48 7.1 ...q 25.35 10.15 115 20.91 -12.1CohStSelPf PSF 2.06 7.7 ...q 32.85 11.22 21 26.61 -15.6CohenStTR RFI .96 7.8 ...q 15.84 7.01 111 12.37 -14.6Colfax CFX ... ... 23 38.88 12.23 1850 31.70 -12.9ColgPalm CL 1.76 2.3 29 80.10 58.49 2641 77.54 +12.6CollierC un CCH/U ... ... ... ColonCap CLNY .44 15.1 ... 5.83 1.33 9678 2.92 -38.5ColCap pfG CLNYpG 1.88 8.2 ... 25.66 9.80 11 22.90 -8.8ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 19 22.43 -6.2ColCap pfI CLNYpI 1.79 7.9 ... 24.66 6.75 26 22.73 -5.9ColCap pfH CLNYpH 1.78 7.9 ... 24.50 6.92 45 22.44 -6.1Col SusUS ESGS ... ... ... 31.13 18.00 25.88 -15.6ColumbPT CXP .84f 7.4 7 22.71 7.63 1886 11.30 -46.0ColSelTec STK .92a 4.2 ...q 25.45 13.50 62 22.04 -6.4Comcst29 CCZ 1.58e 2.7 ... 64.95 49.75 0 57.88 -4.3Comerica CMA 2.72 6.6 5 73.43 24.28 2161 41.30 -42.4sComfrtS FIX .42 .8 34 55.59 27.54 358 55.19 +10.7CmclMtls CMC .48 2.3 30 24.04 10.76 1628 21.06 -5.4CmtyBkSy CBU 1.68f 2.9 18 72.63 47.01 268 57.06 -19.6CmtyHlt CYH 1.67f 35.1 ...dd 7.27 2.25 1949 4.76 +64.1CmtyHcT CHCT 1.69f 3.4 ...cc 52.33 20.12 105 50.41 +17.6CBD-Pao CBD .08e .5 ... 22.64 15.49 15.20 -30.5CompDivHd CODI 1.44 7.5 ...cc 26.37 10.78 179 19.09 -23.2ComDivH pf CODIpA 1.81 7.8 ... 26.25 12.65 13 23.09 -9.1CompssMn CMP 2.88 4.6 22 66.14 34.39 256 63.16 +3.6Compx CIX .40 2.9 13 17.57 10.53 5 13.85 -5.1ComstMn rs LODE ... ... ... 2.12 .23 535 1.04 +135.8ComstkRs CRK ... ... ...dd 8.50 4.05 2587 4.82 -41.4ConAgra CAG .85 2.3 24 39.34 22.83 2002 36.85 +7.6ConchoRes CXO .80 1.8 7 93.34 33.13 1260 43.38 -50.5ConcdMed CCM ... ... ...dd 2.92 1.13 10 1.81 -32.2CondHos rs CDOR .78e 34.5 4 11.20 2.25 36 2.26 -79.5Conmed CNMD .80 1.0 35 116.81 37.66 292 82.45 -26.3ConocoPhil COP 1.68 5.0 6 67.13 20.84 6643 33.30 -48.8ConEd ED 3.06f 3.8 17 95.10 62.03 1531 80.76 -10.7ConstellA STZ 3.00 1.7 14 208.55 104.28 850 180.58 -4.8ConstellB STZ/B 2.72 1.5 15 206.90 107.51 186.81 -1.0CnE pfB CMSpB 4.50 4.1 ... 113.08 99.60 0 108.55 -.9sContainStr TCS ... ... 18 8.72 1.80 1779 9.00 +113.3Contango MCF ... ... ...dd 4.79 .84 256 1.31 -64.3ContMatls CUO ... ... ...dd 12.38 6.19 8.63 +9.8ContlRescs CLR ... ... 5 36.20 6.90 3530 12.69 -63.0ConturaE CTRA ... ... 7 25.63 1.93 102 7.89 -12.8CooTek CTK ... ... ... 7.45 4.55 6 4.90 -1.0CooperCo COO .06 ... ...cc 365.68 236.68 221 342.02 +6.5CooperTire CTB .42 1.2 49 37.21 13.82 352 35.04 +21.9CooperStd CPS ... ... 2 39.32 6.64 156 15.41 -53.5CopaHold CPA 2.64f 5.1 6 116.88 24.00 687 52.17 -51.7Copel ELP .26e 2.3 ... 18.15 8.28 701 11.25 -33.6CoreLabs CLB .04 .3 9 49.22 6.68 677 15.84 -58.0CoreMold CMT .05 ... ... 10.82 1.03 18 8.75 +169.2CorePtLd CPLG ... ... 13 11.14 2.18 131 5.58 -47.8Corecivic CXW 1.76 22.1 5 17.90 7.82 1512 7.98 -54.1CoreLogic CLGX 1.32 2.0 ...cc 69.87 24.69 758 67.61 +54.7CorEn pfA CORRpA 1.84 11.3 ... 26.20 7.57 9 16.30 -35.7CorEnInf CORR .20 3.4 3q 49.72 5.27 237 5.85 -86.9CoreSite COR 4.88 3.9 47 130.56 90.07 301 125.27 +11.7CorMedix CRMD ... ... ... 7.97 2.16 439 5.91 -18.8CornrstBld CNR ... ... ... 9.79 2.54 658 8.27 -2.8CrnstTotR CRF 3.35 30.4 ...q 11.50 5.43 502 11.03 +.4CrnrstnStr CLM 3.40 30.7 ...q 11.84 5.52 761 11.08 -1.2sCorning GLW .88 2.6 14 33.86 17.44 5327 33.62 +15.5CpBT JCP JBN 1.75 293.1 ... 5.62 .50 .60 -88.0CorpOffP OFC 1.10 4.4 13 30.57 15.23 1586 25.20 -14.2Corteva CTVA .52 1.7 ... 32.08 20.38 4862 30.09 +1.8Cort1Aon27 KTN 2.05 6.1 ... 33.95 25.23 1 33.83 +6.3CortsJCP97 KTP 1.91 251.3 ... 6.24 .70 .76 -86.0CortsJCP JBR 1.75 291.2 ... 5.63 .60 .60 -87.8CortsPE KTH 2.00 5.9 ... 34.95 29.00 2 34.16 +6.0Cosan Ltd CZZ .26e 1.8 ... 23.70 8.56 666 14.66 -35.8Costamre CMRE .40 6.5 ... 10.85 3.16 757 6.18 -35.2Costam pfB CMREpB 1.91 8.2 ... 25.65 10.64 5 23.32 -8.1Costmr pfC CMREpC 2.13 8.7 ... 26.10 12.31 1 24.37 -5.2Costam pfD CMREpD 2.19 8.8 ... 26.31 12.96 7 24.85 -4.3Coty COTY .50 16.4 ... 13.42 2.65 14272 3.04 -73.0CousPrp CUZ 1.20 4.1 11 42.86 21.15 965 29.42 -28.1CovantaH CVA .32 4.1 ...dd 17.62 6.57 1349 7.81 -47.4CovrAll COVR ... ... ... Crane CR 1.72 3.4 9 89.54 36.77 406 50.49 -41.5CrwfdA CRD/A .12 1.7 49 11.90 5.43 56 6.86 -40.2CrwfdB CRD/B .16 2.4 47 10.79 4.95 21 6.62 -34.8Credicp BAP 8.57e 6.7 ... 220.25 118.00 475 128.67 -39.6CrSuisInco CIK .26 8.8 ...q 3.45 1.97 433 3.00 -6.8CredSuiss CS 1.22e 11.8 ... 14.12 6.47 2938 10.30 -23.4CrSuiHiY DHY .29 13.5 ...q 2.56 1.28 2122 2.14 -14.4CrescPtE g CPG .03 ... 7 4.84 .51 2543 1.23 -72.5CrestEq CEQP 2.50 19.4 81 37.01 2.65 613 12.89 -58.2CrossAmer CAPL 2.10 13.8 80 19.79 6.81 21 15.18 -15.9CrosTim CRT 1.38e 25.5 5 9.50 4.01 17 5.41 -38.0CrwnCstle CCI 4.80 2.9 95 180.00 114.18 1990 165.09 +16.1CrwnCst pfA CCIpA 1.72 .1 ... 1557.39 1049.69 1445.00 +12.7CrownHold CCK ... ... 23 80.57 42.97 962 78.08 +7.6Cryolife CRY .12 .7 59 31.77 12.63 296 18.35 -32.3CubeSmart CUBE 1.32 3.9 29 35.49 19.61 1831 33.98 +7.9Cubic CUB .27 .5 97 75.20 30.86 426 58.24 -8.4CullenFr CFR 2.84 4.2 12 99.42 47.69 357 67.87 -30.6CullnF pfA CFRpA 1.34 5.2 ... 26.30 25.17 25.82 +.1Culp Inc CULP .42 3.0 7 16.92 5.28 90 14.00 +2.8sCummins CMI 5.24 2.4 60 219.80 101.03 1143 216.33 +20.9CurtisWrt CW .68 .7 20 149.90 70.56 230 94.32 -33.1CushTRet SRV 1.08 21.1 ...q 9.18 1.31 5.13 -42.7CushngRen SZC 1.64 22.0 ...q 13.86 3.24 7.45 -45.0CushingR rt SZCr ... ... ... CushRoy SRF .48 11.7 ...q 7.20 1.67 4.12 -38.7CustomBcp CUBI ... ... 5 25.72 8.36 156 12.59 -47.1CustBc p C CUBIpC .57p ... ... 26.76 13.50 4 23.35 -9.0

CustBc pfD CUBIpD ... ... ... 26.50 14.10 1 24.48 -5.5CustBc pfE CUBIpE ... ... ... 26.44 11.76 2 24.50 -5.4CustoBc pf F CUBIpF ... ... ... 26.35 12.23 21 23.57 -9.1CustBc34 n CUBB 1.34 5.9 ... 23.12 19.94 1 22.65 +2.0CynergT CTEK ... ... ... 4.04 .96 272 1.40 -57.6CypressEn CELP .84 39.1 3 10.14 2.05 9 2.15 -76.6

- D -DCP Mid DCP 1.56 13.2 26 26.26 2.20 913 11.81 -51.8DCP Md pfB DCPpB 1.97 11.9 ... 25.23 3.36 12 16.55 -31.2DCP pfC DCPpC 1.99 12.3 ... 25.14 3.79 5 16.22 -34.0DHI Grp DHX ... ... 7 3.86 1.78 83 2.56 -15.0DHT Hldgs DHT .20f 3.8 ...dd 8.83 4.77 1817 5.29 -36.1dMY Tc un DMYT/U ... ... ... 15.99 9.19 3 12.79 +24.1DNP Selct DNP .78 7.9 ...q 13.22 6.76 738 9.92 -22.3DPW Hld DPW ... ... ...dd 6.55 .53 3961 2.16 +81.5DR Horton DHI .70 .9 18 78.78 25.51 2441 75.11 +42.4Drdgold DRD .21e 1.9 ... 18.05 3.06 339 11.06 +115.6DTE DTE 4.05 3.5 21 135.66 71.21 1022 115.40 -11.1DTEEn 62 DTQ 1.31 5.2 ... 25.98 17.50 11 25.19 -1.4DTE En76 DTJ 1.34 5.2 ... 26.89 17.23 18 25.72 -.5DTE un DTP ... ... ... 52.47 28.00 92 46.05 -10.2DTE En27 DTW 1.31 4.9 ... 28.15 17.65 47 26.59 +.6DTE F76 DTY 1.50 5.7 ... 29.00 17.49 16 26.37 -2.0DTF TxF DTF .84 5.8 ...q 15.51 10.53 11 14.43 -2.5DXC Tch DXC .84 4.7 20 38.37 7.90 1808 17.89 -52.4DanaInc DAN .24 1.7 5 19.21 4.22 1694 13.78 -24.3sDanaher DHR .72f .3 64 218.68 119.60 1979 218.24 +42.2sDanher pfA DHRpA 1.19 .1 ... 1500.53 948.55 3 1499.32 +27.2sDaqoNEn DQ ... ... 55 168.77 35.73 522 172.00 +235.9Darden DRI 1.20 1.2 19 124.01 26.15 2364 101.25 -7.1sDarlingIng DAR ... ... 71 37.95 10.25 1178 38.31 +36.4DaVita Inc DVA ... ... 21 92.67 54.09 1216 85.31 +13.7Daxor DXR .15 1.0 ... 24.08 7.85 2 15.33 +63.1sDeckrsOut DECK ... ... 38 239.59 78.70 346 234.97 +39.2Deere DE 3.04 1.3 22 231.12 106.14 1386 226.12 +30.5DE EnhGlb DEX .90 10.1 ...q 10.84 5.43 17 8.94 -14.0DelaCO VCF .72 5.2 ...q 15.79 12.25 3 13.80 -7.5DelaDvInc DDF .62 7.6 ...q 16.65 5.00 26 8.19 -46.0DelaNatl VFL .72 5.9 ...q 13.99 9.29 3 12.26 -7.7DelaMN2 VMM .63 4.9 ...q 14.21 10.80 2 12.95 -1.4DelekLogis DKL 3.56f 12.4 13 34.91 5.51 57 28.63 -10.4Delek DK 1.24 10.5 5 40.90 7.79 866 11.79 -64.8sDell C DELL ... ... ... 68.88 25.51 1922 67.48 +31.3DelphiTc DLPH .68 4.0 15 18.51 5.39 17.02 +32.7DeltaAir DAL ... ... 5 62.48 17.51 20251 31.06 -46.9DeltaAprl DLA ... ... 88 31.71 7.53 27 14.10 -54.7Deluxe DLX 1.20 4.6 6 54.15 18.90 247 26.00 -47.9Denbury n DEN ... ... ... 20.04 16.25 148 16.99 -14.4DenisnM g DNN ... ... ... .58 .19 1158 .42 +1.2DesignBr DBI 1.00 17.4 4 19.08 2.60 1638 5.76 -63.4Despg.cm DESP ... ... ... 15.44 4.44 1071 7.03 -47.8DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 11.16 4.99 7807 9.01 +15.8DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 -6.3Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44 4.5 6 26.98 4.70 11440 9.73 -62.5Diageo DEO 3.51e 2.5 ... 171.29 100.52 459 138.33 -17.9DiamShp DSSI ... ... ...dd 17.50 6.53 163 7.19 -57.0DiamRk DRH .50 9.4 7 11.52 1.96 1996 5.30 -52.2DianaShip DSX ... ... ...dd 4.15 1.25 228 1.50 -51.8DianaS pfB DSXpB 2.22 9.3 ... 26.90 10.55 1 23.78 -6.9sDicksSptg DKS .31 ... 18 62.28 13.46 2511 59.91 +21.1Diebold DBD ... ... 9 13.05 2.80 855 8.38 -20.6DigitalRlt DLR 4.48 2.9 73 165.49 105.00 1209 153.03 +27.8DigitlR pfG DLRpG 1.47 5.9 ... 26.13 15.29 27 25.05 -1.4DigitRl pfL DLRpL ... ... ... 27.73 16.00 21 27.29 +5.7sDigitRlt pfJ DLRpJ ... ... ... 26.96 18.91 92 26.93 +4.5DigitalR pfI DLRpI 1.59 6.3 ... 26.34 17.50 25.29 -2.0Dillards DDS .60 1.5 4 84.47 21.50 737 40.08 -45.5Dillard38 DDT 1.88 8.2 ... 26.52 12.77 26 23.03 -12.8DineEquity DIN 3.04f 5.4 4 104.47 14.16 324 56.16 -32.8Discover DFS 1.76 2.9 8 87.43 23.25 3260 61.10 -28.0Disney DIS 1.76 1.5 16 153.41 79.07 9037 120.93 -16.4Div&Inco DNI 1.63 17.1 ...q 13.97 6.55 129 9.53 -29.2DrReddy RDY .29e .4 ... 73.50 33.33 264 69.13 +70.4DocuSec rs DSS ... ... ... 15.60 3.69 109 4.42 DolbyLab DLB .88 1.4 67 73.94 44.68 276 64.29 -6.6sDollarGen DG 1.44 .7 31 213.92 125.00 1670 212.29 +36.1DomEngy D 3.76 4.6 17 90.89 57.79 3624 81.11 -2.1DomEng un DCUE ... ... ... 113.82 75.93 38 104.36 -2.5DomRs76 DRUA ... ... ... 26.85 19.01 37 26.05 -.5Dominos DPZ 3.12 .7 48 435.58 227.50 645 427.53 +45.5Domtar g UFS 1.82 6.9 19 41.00 18.40 377 26.23 -31.4Donaldson DCI .84 1.7 24 58.32 31.08 518 50.03 -13.2DonlleyRR RRD .12 8.3 2 4.83 .72 491 1.45 -63.3sDonnlyFn DFIN ... ... ... 13.75 4.04 412 13.95 +33.2DorianLPG LPG ... ... ...dd 16.68 6.08 341 8.43 -45.5DoubLnY n DLY ... ... ... 20.06 14.24 75 18.04 -9.8DoubIncSol DSL 1.80a 11.0 ...q 21.14 10.35 261 16.29 -17.6DblLOppCr DBL 2.00a 10.5 ...q 21.30 14.80 21 19.12 -7.4DougDyn PLOW 1.12f 3.2 18 56.89 24.12 130 34.62 -37.1DEmmett DEI 1.12 4.3 17 45.59 23.16 1239 26.33 -40.0Dover DOV 1.96 1.8 28 120.26 62.95 437 110.09 -4.5DoverMot DVD .10f 7.2 7 2.00 1.06 9 1.39 -25.3Dow Inc DOW 2.80 5.8 ... 56.25 21.95 4391 47.88 -12.5Dril-Quip DRQ ... ... ...dd 52.30 22.25 231 24.36 -48.1DriveShack DS .48 42.5 3 4.45 .86 431 1.13 -69.1DriveS pfB DSpB 2.44 23.8 ... 26.80 5.27 4 10.26 -59.9DriveS pfC DSpC 2.01 21.6 ... 24.50 3.73 0 9.30 -59.3DriveS pfD DSpD 2.09 20.5 ... 24.11 4.88 2 10.20 -56.3DuPnt pfA DDpA 3.50 4.1 ... 89.49 73.69 0 85.30 -2.5DuPnt pfB DDpB 4.50 4.1 ... 117.72 80.00 1 109.01 -1.6DuPont DD 1.20 2.1 6 73.49 28.33 7642 56.14 -12.6Ducomun DCO ... ... 22 56.81 16.27 94 34.20 -32.3Df&PGblUt DPG 1.40 13.0 ...q 16.00 5.46 169 10.76 -29.2DufPUC DUC .60 6.6 ...q 9.49 7.97 10 9.16 +.2DukeEngy DUK 3.86f 4.3 22 103.79 62.13 2993 90.77 -.5DukeEn 73 DUKH 1.28 4.9 ... 26.25 20.20 37 25.95 +.6DukeRlty DRE .94 2.4 31 40.84 25.19 1994 38.99 +12.5Dycom DY ... ... 31 65.31 12.24 445 58.97 +25.1Dynagas DLNG 1.00 37.9 ... 3.97 .98 166 2.64 +25.1Dynags pfA DLNGpA 2.25 10.2 ... 24.00 7.50 5 21.96 -6.2Dynags pfB DLNGpB ... ... ... 22.32 9.90 4 18.51 -7.6Dynex pfA DXpA 2.13 8.1 ... 27.95 25.50 26.29 +2.3Dynex pfB DXpB 1.91 7.8 ... 25.55 9.00 8 24.49 -3.2DynexC DX 1.56e 10.0 12 20.34 7.04 259 15.67 -7.5

- E -ECA MTrI ECT .31e 78.5 1 1.21 .26 .40 -44.4ELF Inc ELF ... ... ...cc 21.02 7.58 839 20.31 +25.9EMCOR EME .32 .5 21 93.54 41.85 267 70.86 -17.9EMX Roy g EMX ... ... ... 3.33 1.18 178 2.66 +62.0ENI E 1.29e 8.2 ...dd 32.19 12.10 988 15.67 -49.4EOG Rescs EOG 1.50 4.2 ...dd 89.54 27.00 6025 35.99 -57.0sEPAM Sys EPAM ... ... 81 338.91 151.97 481 335.34 +58.1EPR Prop EPR 4.32 17.7 7 79.80 12.56 1712 24.39 -65.5EPR pfC EPRpC 1.44 7.6 ... 33.94 8.61 13 19.01 -39.5EPR pfE EPRpE 2.25 8.3 ... 39.84 13.10 16 27.00 -29.3EPR Pr pfG EPRpG 1.44 8.0 ... 26.89 8.84 25 17.92 -30.6EQT Corp EQT .12 .9 ...dd 17.97 4.21 3119 13.46 +23.5ETF GlCld IVES ... ... ... 44.93 22.11 6 43.44 +17.2AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.6 ...q 8.45 5.20 2 7.03 -12.4EagleGrInc EGIF 1.31 10.4 ...q 18.09 8.36 12.55 -26.3EagleMat EXP .40 .4 21 97.10 41.83 550 89.26 -1.5EaglePtCr ECC 2.35 26.2 ... 17.17 3.78 117 8.96 -38.7EaglPt pfB ECCB 1.94 7.7 ... 27.10 13.30 9 25.27 -4.5EagleP27 ECCY ... ... ... 26.00 13.48 2 24.75 -3.1EaglPtIn EIC ... ... ... 19.80 5.62 5 13.25 -29.4Earthstone ESTE ... ... ...dd 7.23 1.44 251 2.78 -56.1EastGvP DEA 1.04 4.6 58 29.70 19.00 768 22.65 -4.6EstANG wd NGT/WD ... ... ... sEastgrp EGP 3.16f 2.3 60 142.69 83.40 224 139.90 +5.4EastChem EMN 2.64 3.3 11 86.32 34.44 1271 80.25 +1.2EKodak KODK ... ... ...dd 60.00 1.50 8411 8.75 +88.2sEaton ETN 2.92f 2.8 24 106.07 56.42 1331 104.44 +10.3EV CAMu EVM .68 6.0 ...q 12.05 8.87 22 11.48 +2.0EVCAMu CEV .71 5.3 ...q 14.05 9.80 5 13.37 -.8EatnVan EV 1.50 3.7 12 51.79 23.59 668 40.16 -14.0EV EnEq EOI 1.04 7.1 ...q 16.47 9.05 92 14.69 -7.6EV EEq2 EOS 1.05 5.6 ...q 20.00 10.67 247 18.88 +5.9EV FltRt EFT .91 7.6 ...q 14.14 7.31 94 12.05 -12.2EVFltRtIP EFF 1.13 8.1 ...q 16.17 8.78 11 14.02 -12.4EV LtdDur EVV 1.22 10.6 ...q 13.55 7.34 223 11.53 -13.0EVMuniBd EIM .77 5.9 ...q 13.58 9.58 66 13.06 +1.4EVMunTT ETX .85 4.1 ...q 22.84 16.10 6 20.87 -4.7EV MuIT EVN .85 6.7 ...q 13.79 9.17 176 12.75 EV NMuOp EOT 1.03 5.2 ...q 24.26 16.00 20 19.95 -7.8EV NYMu ENX .72 6.2 ...q 12.70 9.40 37 11.56 -4.3EVNYMu EVY .74 5.8 ...q 14.90 10.08 2 12.74 -4.9EVRiskMgd ETJ 1.12 11.5 ...q 10.35 6.42 182 9.68 +3.8EV SrFlt EFR .95 8.0 ...q 13.89 7.20 83 11.91 -12.1EV SrInc EVF .42 7.1 ...q 6.61 3.30 77 5.95 -7.2EVShDur EVG 1.08 9.3 ...q 13.71 8.63 31 11.62 -13.9EVTxABdO EXD 1.16 12.9 ...q 10.57 5.41 15 8.97 -12.4EV TxAd EVT 1.74 8.8 ...q 26.50 11.87 155 19.80 -22.4EV TxAG ETG 1.23 8.1 ...q 19.07 9.07 166 15.14 -16.0EV TxAOp ETO 2.16 10.3 ...q 26.99 10.84 48 20.99 -19.1EV TxDiver ETY 1.01 9.2 ...q 12.98 6.60 337 10.96 -12.5EVTxMGlo EXG .98 12.9 ...q 9.18 4.71 1007 7.58 -13.7EVTxBWIn ETB 1.30 9.5 ...q 17.19 8.90 63 13.67 -16.6EVTxGBW ETW 1.17 13.5 ...q 10.60 5.49 243 8.65 -16.6EVTxBWOp ETV 1.33 9.7 ...q 15.67 8.59 173 13.73 -8.2Ecolab ECL 1.88 1.0 42 231.36 124.60 1254 196.43 +1.8Ecopetrol EC 1.81e ... ... 20.96 6.28 979 9.93 -50.3Edenor EDN ... ... ... 7.62 2.54 15 2.90 -53.7Edgewell EPC ... ... 16 38.97 20.51 348 29.58 -4.5EdisonInt EIX 2.55 4.7 11 78.93 43.63 2597 53.86 -28.6EdwLfSci EW ... ... 26 247.64 66.23 1488 78.59 +1.18x8 Inc EGHT ... ... ...dd 21.57 10.70 830 15.83 -13.51847 Goed n GOED ... ... ... 8.49 5.65 2 7.54 +12.6ElPasE pf EPpC 2.38 5.0 ... 53.96 38.95 3 48.01 -6.7ElancoAn ELAN ... ... ...cc 32.66 15.17 3414 28.23 -4.1Elanco un ELAT ... ... ... 56.83 30.73 11 45.17 -18.6EldrGld g EGO ... ... 22 13.20 4.60 3874 11.18 +39.2Electrmed ELMD ... ... 25 19.73 6.05 568 8.92 +3.1ElementSol ESI ... ... 16 12.74 5.35 7715 11.66 -.2ElevCr ELVT ... ... ... 5.98 .89 699 2.65 -40.4EliLilly LLY 2.96 2.1 ...dd 170.75 101.36 2409 144.13 +9.7EllingtRM EARN 1.12 10.2 85 11.99 2.70 76 11.01 +1.5Ellomay ELLO ... ... ... 33.74 10.57 1 31.51 +70.7EllswthFd ECF .80e 6.8 ...q 12.82 6.28 35 11.79 +.3Ellswt pfA ECFpA 1.31 5.0 ... 27.60 21.04 26.30 +2.4eMagin EMAN ... ... ...dd 1.90 .14 306 1.17 +240.1EAndinA AKO/A .68e 6.4 ... 17.20 9.33 0 10.67 -31.6EAndinB AKO/B .74e 5.9 ... 20.35 10.15 0 12.46 -28.8Embraer ERJ .13e 2.8 ... 20.24 3.99 3388 4.70 -75.9EmerHldg EEX .30 11.2 ... 12.66 1.50 1512 2.67 -74.7EmergBio EBS ... ... 63 137.61 46.37 964 111.31 +106.3

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 51: Trump halts virus relief talks until after election

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 2.00 3.0 18 78.38 37.75 2161 67.28 -11.8EmerR hs MSN ... ... ...dd 1.04 .63 18 .70 -14.6EmpOPES ESBA .34 5.2 ... 14.73 5.70 5 6.50 -53.3EmpOP60 OGCP .34 5.2 ... 14.67 5.96 2 6.53 -52.9EmpOP250 FISK .34 5.2 ... 14.59 5.92 0 6.60 -52.2EmpStRTr ESRT .34 5.2 13 14.91 5.75 1440 6.58 -52.9EmployH EIG 1.00f 3.2 11 44.90 25.53 161 31.18 -25.3EnableMid ENBL .66 15.1 5 11.82 1.61 604 4.38 -56.3Enbridge ENB 2.55 ... 19 43.15 22.57 4050 28.96 -27.2EncompHlth EHC 1.12 1.7 20 83.30 48.01 410 65.33 -5.7EndvSilv g EXK ... ... 55 4.79 .99 2220 3.29 +36.5EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.9 27 53.84 26.60 594 41.15 -18.1Energiz pfA ENRpA 1.88 2.1 ... 111.42 61.60 9 87.97 -15.9Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.35 .78 2392 1.67 -12.6EgyTrnsfr ET 1.22 22.6 6 13.86 3.75 17445 5.39 -58.0EnTrfr pf C ETPpC ... ... ... 25.37 6.24 30 18.64 -23.0EnTrfr pf D ETPpD ... ... ... 25.75 6.21 88 18.56 -25.2EnTrfr pfE ETPpE ... ... ... 26.09 8.18 122 19.67 -22.3EnerpacTl EPAC .04 .2 ...dd 27.94 13.28 457 19.36 -25.6Enerpls g ERF .12e 6.3 2 7.35 1.15 1666 1.91 -73.2EnersisAm ENIA .39e 6.1 ... 11.21 5.22 1288 6.31 -42.5Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 6.6 1 5.11 2.95 192 3.33 -29.9EnerSys ENS .70 1.0 25 80.22 35.21 216 70.53 -5.7EnLinkLLC ENLC 1.03e 42.7 3 7.90 .88 1749 2.41 -60.7Ennis Inc EBF .90 5.0 12 22.21 13.98 112 17.84 -17.6EnovaIntl ENVA ... ... 9 29.33 7.84 322 17.42 -27.6EnPro NPO 1.04 1.8 33 72.38 30.04 122 58.50 -12.5Enservco ENSV ... ... ... .39 .08 9400 .16 -15.1Entercom ETM .08 5.4 2 5.22 .75 694 1.49 -67.9EntArk66 EAI 1.22 4.7 ... 26.85 20.00 25 26.11 +.3EntArk 63 EAE 1.19 4.7 ... 26.30 19.62 8 25.15 -2.4EntArk 52 EAB 1.23 4.9 ... 27.49 18.63 13 25.15 -3.3Entergy ETR 3.72 3.5 47 135.55 75.20 1541 106.05 -11.5EntLA 66 ELC 1.22 4.6 ... 26.74 20.29 16 26.30 +1.5EntgyLA52 ELJ 1.31 5.0 ... 26.79 20.51 8 26.00 -.5EntLA 63 ELU 1.18 4.6 ... 26.02 20.13 5 25.56 -.4EntMS FtM EMP ... ... ... 27.42 20.26 34 25.75 -2.8EntgyNO ENO ... ... ... 27.51 22.00 3 26.16 EntgyNO 52 ENJ 1.25 4.9 ... 26.39 21.06 25.38 -2.2EntgyTx64 EZT 1.41 5.6 ... 28.70 21.94 46 25.24 -7.8EntProdPt EPD 1.78 10.9 12 29.22 10.27 8628 16.39 -41.8Entravisn EVC .10 6.3 10 3.02 1.10 208 1.59 -39.3Envela n ELA ... ... ... 6.20 2.93 90 4.19 -3.2Envestnet ENV ... ... 96 92.51 45.53 205 78.36 +12.5EnvistaH NVST ... ... ... 33.30 10.08 693 25.35 -14.5Enviva EVA 3.06f 7.6 ...cc 43.42 20.63 35 40.26 +7.9EnzoBio ENZ ... ... ...dd 4.85 1.56 190 2.18 -17.1Equifax EFX 1.56 1.0 27 181.76 103.01 732 157.27 +12.2Equinor EQNR .36m 2.5 5 21.04 8.41 8408 14.29 -28.2EquinxGl EQX ... ... ... 13.66 4.63 827 11.66 +51.4EquitHld EQH .68f 3.5 ... 27.30 9.89 3516 19.35 -21.9EquitH pfA EQHpA ... ... ... 26.63 9.25 110 26.08 +.1EquitMid ETRN .60e ... 7 15.24 3.75 3490 8.26 -38.2EquityCmw EQC 2.50e ... 28 30.97 24.38 767 27.36 -5.6EqCm pfD EQCpD 1.63 5.5 ... 30.49 24.10 2 29.45 +4.3EqCm pfE EQCpE 1.81 ... ... EqLfPrp s ELS 1.37e 2.1 41 77.48 41.97 907 64.16 -8.9EqtyRsd EQR 2.41 4.4 35 89.55 49.62 2350 55.19 -31.8EquusTR EQS ... ... 16q 1.89 .74 0 1.25 -31.5Eros Intl EROS ... ... 8 4.91 1.10 1969 2.55 -24.8EscoTech ESE .32 .4 23 107.10 62.64 191 84.13 -9.0Espey ESP 1.00 5.6 ... 23.87 15.97 1 17.93 -17.0Essent ESNT .64 1.5 8 55.84 17.52 985 41.81 -19.6EssentPr EPRT .88 4.6 62 29.34 6.08 1258 19.28 -22.3EssentUtil WTRG 1.00f 2.4 30 54.52 30.40 993 41.13 -12.4EssenUt un WTRG/U ... ... ... 70.71 41.66 10 54.90 -11.9EssexPT ESS 8.31 3.9 37 334.17 175.81 486 210.77 -29.9EsteeLdr EL ... ... 72 224.23 137.01 892 217.66 +5.4EthanAl ETH .84 5.8 11 20.76 8.38 443 14.47 -24.1Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 -98.3Euronav EURN 2.41e ... ...dd 13.21 7.85 899 9.06 -27.8EuroEqFd EEA .14e 1.5 ...q 10.01 5.73 10 9.31 -.7EvansBc EVBN 1.16 5.2 8 41.75 20.50 13 22.43 -44.1Eventbr EB ... ... ... 22.90 5.71 910 9.98 -50.5Evercore EVR 2.32f 3.3 16 84.11 33.25 299 70.18 -6.1EverestRe RE 6.20 3.1 8 294.31 157.32 184 199.82 -27.8Evergy EVRG 2.02 3.9 23 76.57 42.01 1712 52.41 -19.5EveriHldgs EVRI ... ... ...dd 14.88 1.55 3508 8.59 -36.0EversrceE ES 2.27f 2.5 29 99.42 60.69 1687 90.78 +6.7sEvertec EVTC .20 .6 29 36.38 18.21 496 35.36 +3.9EvolentH EVH ... ... ...dd 14.50 3.50 1140 11.64 +28.6EvolPetrol EPM .10m 4.6 4 5.95 2.12 96 2.18 -60.1EvoquaWt AQUA ... ... ...dd 25.23 7.09 1156 22.80 +20.3ExantasCap XAN .90f 41.1 ...dd 11.21 .95 490 2.19 -79.3Express EXPR ... ... 2 6.24 .61 6775 .66 -86.5Exterran EXTN ... ... 13 14.89 3.24 113 4.47 -42.9ExtraSpce EXR 3.60 3.2 27 117.81 72.70 1710 111.95 +6.0ExxonMbl XOM 3.48 10.4 8 73.12 30.11 26694 33.39 -52.1

- F -FB Finl FBK .36f 1.3 10 40.33 14.38 184 26.96 -31.9FBL Fn FFG 2.00 4.0 12 61.28 29.01 100 50.53 -14.3FMC Corp FMC 1.76 1.7 20 113.73 56.77 752 103.82 +4.0FNBCp PA FNB .48 6.6 6 12.93 5.05 3394 7.25 -42.9FNB FL pfE FNBpE ... ... ... 32.24 15.25 5 30.50 +1.8FS KKR rs FSK ... ... 5 25.52 7.60 388 16.19 FTI Cnslt FCN ... ... 48 144.10 100.57 317 111.26 +.5FTS Int rs FTSI ... ... ... 42.40 3.13 22 3.24 Fabrinet FN ... ... 26 76.85 44.00 185 63.55 -2.0FactsetR FDS 3.08f 1.0 36 363.64 195.22 274 321.77 +19.9FairIsaac FICO .08 ... 86 452.74 177.65 153 435.83 +16.3FangHld rs SFUN ... ... 1 35.60 8.10 16.40 FarPtAc un FPAC/U ... ... ... 15.87 8.55 10.76 -.4Farfetch FTCH ... ... ... 31.88 5.99 2578 26.45 +155.6Farmland FPI .20 3.0 60 7.50 5.05 197 6.58 -2.9Farmln pfB FPIpB 1.50 6.1 ... 26.20 17.01 19 24.71 -1.4sFedExCp FDX 2.60 1.0 ...cc 260.96 88.69 3141 259.27 +71.5FedAgric AGM 3.20 4.8 ... 88.46 40.05 64 67.32 -19.4FdAgricA AGM/A 2.80 4.6 18 76.00 41.26 1 61.00 -17.3FAgMt pfA AGMpA 1.47 5.8 ... 27.72 19.48 25.24 -2.4FAgMt pfC AGMpC 1.50 5.4 ... 28.68 19.90 0 27.60 +1.6FdAgM pfD AGMpD ... ... ... 27.85 19.03 1 27.24 +.9FedRlty FRT 4.24f 5.4 14 141.35 64.11 362 78.40 -39.1sFedRlt pfC FRTpC 1.25 4.6 ... 27.00 16.01 45 26.89 +4.5FedSignl FSS .32 1.0 29 35.75 23.32 286 30.61 -5.1FedHerm B FHI 1.08 4.9 10 38.26 13.06 632 22.06 -32.3FedPMu FMN .88 6.3 ...q 16.76 10.01 20 14.01 -.6Ferrari RACE 1.03 .6 ... 199.97 127.73 345 176.49 +6.6Ferro FOE ... ... 10 15.20 7.52 364 12.78 -13.8FiatChrys FCAU ... ... ... 16.25 6.00 3316 12.33 -16.1FidCorpBd FCOR 1.58 2.8 ...q 58.20 44.10 38 55.83 +5.3FidLtdTm FLTB .98 1.9 ...q 52.86 45.81 10 52.53 +3.2FidTotBd FBND 1.20e 2.2 ...q 55.41 45.08 152 54.61 +5.5FidlNatFn FNF 1.32f 3.9 12 49.28 19.00 1494 33.44 -26.3FidNatInfo FIS 1.40 1.0 27 158.21 91.68 3034 144.37 +3.8FidClayOp FMO 1.72f 100.8 ...q 8.72 .62 1.71 -78.458.com WUBA ... ... 35 69.89 37.92 55.88 -13.7FinVolut FINV .19p ... ... 3.11 1.22 667 1.94 -26.8FstAFin FAF 1.76 3.4 21 66.78 29.36 536 52.41 -10.1FstBcpPR FBP .20 3.3 7 11.10 3.50 2264 6.00 -43.3FstCwlth FCF .44 5.2 10 14.93 6.77 774 8.41 -42.0THLCred22 TCRZ 1.69 6.9 ... 25.65 13.00 24.34 -3.8FstHorizon FHN .60 5.8 6 17.42 6.27 5967 10.36 -37.4FstHrz pfA FHNpA 1.55 5.9 ... 26.75 14.50 1 26.27 +1.9FstHoriz pfB FHNpB ... ... ... 27.00 24.00 9 26.15 +3.3FstHoriz pfC FHNpC ... ... ... 26.95 24.65 2 26.55 +5.7FstInRT FR 1.00 2.3 28 46.12 25.89 754 42.67 +2.8FMajSilv g AG ... ... ...dd 14.57 4.17 5608 9.43 -23.1FstRepBk FRC .80 .7 31 125.12 70.06 1284 118.79 +1.1FstRep pfF FRCpF 1.43 5.7 ... 26.89 18.11 4 25.08 -2.2FtRepB pfH FRCpH 1.28 4.9 ... 26.97 15.11 8 26.22 -.6FtRpBk pfG FRCpG ... ... ... 27.05 16.55 5 25.84 -.1FtTr 22 FIV ... ... ... 9.37 5.23 97 8.46 -7.9FtTrGlob FAM .90 9.4 ...q 11.63 7.68 18 9.60 -13.6FT DynEq FDEU 1.45 14.2 ...q 15.36 7.22 42 10.20 -31.1FTEgyInco FEN 2.32 24.2 ...q 23.29 6.03 120 9.60 -57.5FTEnInfra FIF 1.32a 14.6 ...q 17.50 6.05 123 9.07 -45.8FtTrEnEq FFA 1.14 7.5 ...q 17.75 9.17 21 15.14 -12.2FT HiLgSh FSD 1.20 8.6 ...q 15.99 9.55 52 13.95 -10.8FT IntPfd FPF 1.95 9.1 ...q 24.84 10.75 103 21.54 -8.7FT MLP&E FEI 1.42 28.3 ...q 12.32 2.44 437 5.02 -57.6FstTrMtg FMY 1.02 7.4 ...q 14.78 12.17 5 13.79 -1.1FT MLPEn FPL 1.26 34.3 ...q 9.63 2.60 154 3.67 -60.3FTSpecFin FGB .70 27.5 ...q 6.41 1.26 348 2.55 -57.4FT EmOp FEO 1.40 11.2 ...q 15.14 8.64 6 12.51 -12.3FTrSenFlt FCT .72 6.6 ...q 12.79 6.80 117 10.92 -12.4FirstEngy FE 1.56f 5.1 7 52.52 22.85 5304 30.41 -37.4Fitbit FIT ... ... ...dd 7.26 3.30 2709 6.85 +4.3500.com WBAI ... ... 3 11.50 2.51 11 2.94 -65.9FvPntHld FPH ... ... ...dd 9.31 3.62 65 4.67 -32.8FlagstarB FBC .20 .6 10 40.00 16.76 534 31.25 -18.3F&C DynPf DFP 1.92 6.9 ...q 28.20 11.00 83 27.66 +3.4FlrtyPfdInc PFD 1.08 6.5 ...q 17.83 7.34 28 16.62 +6.8FlrtyPfdOp PFO .88 7.3 ...q 13.25 6.01 17 12.06 -2.1FlrtyPfdSc FFC 1.63 7.7 ...q 23.19 9.01 84 21.08 -2.8FlrtyTotR FLC 1.63 7.6 ...q 24.09 8.87 24 21.40 -4.0Flanign BDL .30f 1.7 9 23.20 8.50 1 17.39 -21.5Fleetcor FLT ... ... 30 329.85 168.51 465 238.94 -17.0Flex LNG FLNG .10p ... ...cc 9.78 -1.0FlexSolu FSI ... ... 9 3.15 .86 13 2.08 -19.1Flor&Dec FND ... ... 76 77.12 24.36 1004 73.24 +44.1Flotek FTK ... ... ...dd 2.98 .66 390 2.72 +36.0FlowrsFds FLO .80 3.2 26 25.18 17.42 742 24.63 +13.3Flowserve FLS .80 2.9 ...cc 51.25 18.98 476 27.55 -44.6Fluor FLR .40 4.2 7 20.90 2.85 2222 9.48 -49.8FlyLeasing FLY 1.00 14.1 7 23.21 3.41 294 7.10 -63.8FEMSA FMX .74e 1.3 ... 98.05 53.01 602 56.70 -40.0FootLockr FL .60 1.6 8 47.86 17.46 2909 36.55 -6.3FordM F ... ... 6 9.58 3.96 77988 6.98 -24.9FordM59 FpB 1.55 6.1 ... 26.93 10.93 73 25.37 -4.9Forestar FOR ... ... 12 23.11 9.43 84 18.46 -11.5Fortis FTS 1.91 4.6 ... 44.72 28.59 225 41.51 sFortive FTV .28 .4 ... 80.61 37.31 2517 78.65 +3.0FortTrInf FTAI 1.32 7.7 ...cc 21.73 3.69 701 17.16 -12.2FortTr pfA FTAIpA ... ... ... 26.50 4.92 19 19.34 -26.0FortunaSlv FSM ... ... 26 7.95 1.47 3301 6.17 +51.2sFBHmSec FBHS .96 1.1 30 88.88 33.90 810 87.18 +33.4ForumEn FET ... ... 1 2.01 .15 793 .55 -67.2FoundBld FBM ... ... ... 22.14 7.99 132 16.61 -14.2FourCorP s FCPT 1.22 4.3 13 32.47 12.80 477 28.06 +.6FourSeEd FEDU 3.32 432.9 1 2.24 .63 295 .77 -52.1FrancoN g FNV 1.04f .8 ...cc 166.11 77.18 647 134.91 +30.6FrankCov FC ... ... ...dd 41.85 12.61 54 17.86 -44.6FrankRes BEN 1.08 5.2 7 29.27 14.91 4209 20.91 -19.5FrkStPrp FSP .36 9.6 5 8.97 3.34 325 3.76 -56.1FrkLtdDur FTF .94e 10.9 ...q 9.85 5.56 127 8.63 -10.0FrkUnv FT .40 5.7 ...q 8.29 4.65 69 6.94 -10.8FranksIntl FI .30 18.2 ... 5.76 1.50 825 1.65 -68.1FrptMcM FCX ... ... 10 17.50 4.82 20097 15.72 +19.8FresenMd FMS .51e 1.2 ... 46.55 29.17 132 42.91 +16.5

FDelMnt FDP .20 .9 10 37.47 20.25 166 23.47 -32.9FriedmInd FRD .08 1.4 ...dd 7.24 3.72 7 5.70 -5.3Frontlne FRO .60e ... ...dd 13.33 6.09 1146 6.68 -48.1FullerHB FUL .65 1.4 20 52.40 23.68 405 48.07 -6.8FutureFuel FF .24a 2.1 14 14.87 6.65 162 11.55 +22.7

- G -GAMCO s GBL .08 .7 ... 19.78 9.03 13 11.91 -38.9GATX GATX 1.92 2.9 16 86.01 50.69 208 66.58 -19.6GATX 66 GMTA ... ... ... 28.13 13.62 10 26.66 -1.0GCP ApT GCP ... ... 46 27.62 14.24 210 22.08 -2.8GDL Fund GDL .64 7.6 ...q 9.52 4.94 65 8.38 -9.8GFL Env n GFL ... ... ... 23.27 11.92 1667 22.18 +30.4GMAC CpT ALLYpA 2.03 8.0 ... 26.85 12.61 223 25.42 -2.4GMS Inc GMS ... ... 20 32.42 10.39 425 25.92 -4.3GP Strat GPX ... ... 18 15.24 5.20 21 10.35 -21.8GSX Tch GSX ... ... ... 141.78 13.30 2640 94.81 +333.7GTT Comm GTT ... ... ...dd 15.77 3.94 311 5.07 -55.3GabCvInc GCV .48 8.8 ...q 6.13 3.20 37 5.43 -7.2GabDvInc GDV 1.32 7.0 ...q 22.52 10.40 351 18.77 -14.5GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.8 ... 26.84 24.00 25.35 -1.8GabDiv pfG GDVpG 1.31 5.0 ... 26.91 20.60 10 25.97 +.8GabDvI pfH GDVpH 1.34 5.0 ... 27.24 21.08 1 26.99 +1.7GabelliET GAB .60 11.7 ...q 6.31 2.89 717 5.11 -16.1GabllE pfG GABpG 1.25 4.9 ... 25.75 19.90 2 25.44 +1.2Gabeli pfJ GABpJ ... ... ... 26.74 22.50 5 26.11 -.7GabEq pfH GABpH 1.25 4.9 ... 26.50 20.49 5 25.45 +.8GabGSmM GGZ ... ... ... 12.19 5.38 29 10.23 -13.6GabGSm pfA GGZpA 1.36 5.3 ... 26.40 20.66 1 25.73 -.6GabGUtil GLU 1.20 7.4 ...q 20.04 10.34 14 16.26 -13.9GabGUtil pf GLUpA 3.00 6.4 ... 48.35 43.12 46.56 +4.7GabGoAn GGO .80 7.8 ... 16.24 5.51 2 10.21 -33.7GabGo pfA GGOpA ... ... ... 42.25 36.19 0 41.17 +.4GabHlthW GRX .52 5.0 ...q 11.92 6.85 49 10.47 -9.1GabHlt pfA GRXpA 1.44 5.5 ... 26.44 25.40 26.04 -.2GabHlt pfB GRXpB 1.47 5.6 ... 26.50 21.00 1 26.05 +1.5GabMultT GGT .88e 13.4 ...q 8.40 3.04 122 6.59 -17.8GabMul pfE GGTpE ... ... ... 28.47 17.64 1 26.14 +2.5GabUtil GUT .60 7.9 ...q 8.25 4.50 81 7.60 -2.2GabUt pfA GUTpA 1.41 5.3 ... 29.26 22.00 1 26.67 +.3GabUtil pfC GUTpC ... ... ... 28.05 22.10 4 26.06 -.5GalianoG GAU ... ... ... 2.12 .56 1446 1.28 +34.7Gallaghr AJG 1.80 1.7 40 109.46 65.09 591 105.76 +11.1GamGldNR GGN .84 24.8 ...q 4.50 1.98 1112 3.39 -23.0GamGld pfB GGNpB 1.25 4.9 ... 25.60 20.25 25.42 +1.4GamNRG&I GNT .84 17.1 ...q 6.21 2.28 109 4.91 -17.6GamNR pfA GNTpA 1.30 5.0 ... 26.07 20.30 5 26.04 +2.8GameStop GME 1.52 16.6 ...dd 11.17 2.57 4515 9.13 +50.2Gannett GCI 1.52 104.1 9 9.44 .63 1628 1.46 -77.1sGap GPS ... ... 8 19.36 5.26 8594 18.63 +5.4GarrtMot GTX ... ... ... 12.20 1.70 2.01 -79.9Gartner IT ... ... 38 165.27 76.91 397 124.21 -19.4GasLogPt GLOP .20m 5.8 2 18.38 1.51 185 3.46 -75.2GasLPt pfA GLOPpA ... ... ... 26.02 6.40 20 14.37 -43.3GasLg pf B GLOBpB ... ... ... 25.54 5.50 42 13.20 -47.0GasLog pfC GLOPpC 2.13 15.9 ... 25.06 5.23 15 13.41 -44.6GasLog GLOG .20m 7.3 ...dd 14.86 2.53 599 2.73 -72.1GasLog pfA GLOGpA 2.19 12.1 ... 26.97 13.52 42 18.07 -29.7GatesInd GTES ... ... 25 14.30 5.42 190 11.53 -16.2GeeGroup JOB ... ... ...dd 2.49 .17 210 .99 +153.8GencoSh GNK .70a 9.0 ...dd 11.82 4.27 163 7.79 -26.6sGenerac GNRC ... ... 61 208.26 75.50 1154 207.37 +106.2GAInv GAM 1.15e 1.0 ...q 39.09 21.91 67 34.03 -9.8GAInv pfB GAMpB 1.49 5.5 ... 29.74 23.25 6 27.30 -1.1GenDynam GD 4.40 3.1 15 190.08 100.55 1345 142.31 -19.3GenElec GE .04 .6 ...dd 13.26 5.48 169607 6.17 -44.7GenMills GIS 2.04f 3.3 21 66.14 46.59 3362 61.23 +14.3GenMoly GMO ... ... ...dd .37 .10 .11 -50.7GenMotors GM ... ... ...dd 38.96 14.33 10285 30.40 -16.9Gensco GCO ... ... 6 53.20 5.52 272 21.18 -55.8GenesisEn GEL 2.14e 44.1 61 22.44 2.58 568 4.85 -76.3GenesisHlt GEN .24 45.8 ...dd 1.86 .50 534 .52 -68.0GenieEn GNE .30 3.6 ... 9.40 4.60 75 8.29 +7.2GenieE pfA GNEpA .64 7.2 ... 9.22 5.73 5 8.82 -1.7Genpact G .39 ... 25 45.20 19.41 1274 38.18 -9.5GenuPrt GPC 3.16 3.3 18 108.58 49.68 523 96.52 -9.1Genworth GNW ... ... 2 4.93 1.87 3058 3.44 -21.8GeoGrp GEO 1.92 17.1 7 18.42 9.95 1984 11.21 -32.5GeoPark GPRK .05r ... ... 22.53 5.44 113 8.06 -63.4GaPw 77 GPJA ... ... ... 28.16 20.87 24 26.54 +3.2Gerdau GGB .02e .5 ... 5.34 1.65 5653 3.84 -21.6GerNew GF 1.23e .5 ...q 17.95 8.24 12 17.10 +9.1GettyRlty GTY 1.48 5.6 14 33.75 16.36 163 26.36 -19.8GigCap3 un GIK/U ... ... ... 10.67 9.81 16 10.38 +5.0Gildan GIL .62f 3.1 12 35.59 9.42 1520 20.17 -31.7Glatfelter GLT .54 3.8 11 19.03 9.44 14.14 -22.2Glaukos GKOS ... ... ... 70.96 23.31 454 48.90 -10.2GlaxoSKln GSK 2.89e 7.9 ... 48.25 31.43 4070 36.81 -21.7GlbMed GMRE .80 5.7 ...cc 15.95 6.98 228 14.14 +6.9GlMed pfA GMREpA 1.88 7.1 ... 27.95 15.82 12 26.30 -2.4GlobNetL GNL .94 5.6 27 21.69 8.77 666 16.73 -17.5GlNetL pfA GNLpA 1.81 7.1 ... 26.80 9.05 10 25.62 -1.4GlobPtrs GLP 1.84f 13.4 ...dd 20.95 6.30 66 13.74 -31.8GlobPtr pfA GLPpA 2.44 9.8 ... 27.87 7.50 1 24.81 -8.2GlobPay GPN .78 .4 59 209.62 105.54 1032 174.92 -4.2GlbShip pfB GSLpB 2.19 9.7 ... 25.92 10.08 15 22.60 -9.6GlShipLs GSL ... ... ... 9.25 2.61 55 6.90 -21.9GlblScape GSB .06a .6 53 12.35 5.21 9.48 -3.6Globalstar GSAT ... ... ...dd .60 .23 5745 .31 -41.2GlobantSA GLOB ... ... ...cc 193.59 70.83 248 189.67 +78.8GlbeLife GL .75 .9 6 111.43 56.74 409 81.06 -22.9GlbLfe pfC GLpC ... ... ... 28.64 15.62 38 25.80 -2.3GlobusMed GMED ... ... 38 60.15 33.41 714 51.02 -13.3GoDaddy GDDY ... ... 80 89.00 40.25 1844 74.81 +10.1GolLinhs GOL ... ... ... 19.36 1.85 2568 6.79 -62.4GoldFLtd GFI .01e .1 ... 14.90 3.79 6425 11.87 +79.8GoldResrc GORO .04 1.4 70 6.24 2.02 4329 2.79 -49.6GoldStdV g GSV ... ... ... 1.14 .27 327 .77 -9.8GoldenMin AUMN ... ... ... .58 .13 1204 .40 +29.4GoldSt g GSS ... ... 7 5.20 1.85 410 4.10 +7.6GldFld GV ... ... 12 4.90 2.02 120 4.44 +25.1GoldS pfJ GSpJ 1.38 5.0 ... 27.82 17.12 60 27.43 +2.3GS BDC GSBD 1.80 11.9 7 22.50 8.00 147 15.17 -28.7GSCI37 GSC ... ... ...q 26.25 10.30 16.97 -32.2GoldmanS GS 5.00f 2.5 8 250.46 130.85 2829 201.09 -12.5GoldS pfK GSpK 1.59 5.6 ... 29.25 19.05 80 28.57 +.4GoldS pfN GSpN ... ... ... 27.36 20.11 45 26.18 -1.8GoldS pfC GSpC 1.02 4.2 ... 24.79 14.19 19 24.57 +7.2sGoldS pfA GSpA .96 4.1 ... 23.50 15.00 81 23.63 +8.1sGoldS pfD GSpD 1.02 4.3 ... 24.10 15.00 184 24.01 +4.2GS MLPEn GER .64 156.1 ...q 2.68 .31 .41 -83.0GoodrPet GDP ... ... ... 11.71 2.40 59 8.06 -19.7GormanR GRC .58 1.8 21 39.60 21.49 36 31.69 -15.5vjGrace GRA 1.20 3.0 12 73.36 26.75 516 39.80 -43.0sGraco GGG .70 1.1 31 62.17 38.43 609 61.85 +18.9GrahamCp GHM .44 3.2 10 23.77 10.36 25 13.81 -36.9GrahamH s GHC 5.80 1.4 16 666.47 267.89 21 414.61 -35.1sGraingr GWW 5.76 1.6 26 372.68 200.61 316 367.71 +8.6GranTrra g GTE ... ... ...dd 1.38 .18 1697 .23 -82.4GranaMon GRAM .25e 10.7 ... 3.00 1.34 3 2.34 -5.3GraniteC GVA .52 2.9 49 37.71 8.90 556 18.11 -34.6GranitPnt GPMT 1.68 22.7 11 18.97 1.74 873 7.40 -59.7GraniteRE GRP/U 3.00 ... ... 60.50 28.12 12 58.27 +15.0GrphTInt EAF .04e .6 ... 14.84 5.56 1260 7.17 -38.3GraphPkg GPK .30 2.1 15 16.95 10.41 2417 14.19 -14.8GrayTelev GTN ... ... 10 23.07 8.53 750 13.52 -36.9GrayTvA GTN/A ... ... 18 21.85 8.55 2 11.81 -40.6GrtAjax AJX 1.28f 15.2 5 15.96 3.96 112 8.42 -43.1GrtAjx24 AJXA ... ... ... 28.56 14.61 7 23.88 -10.5GtPanSilv g GPL ... ... ... 1.07 .23 1170 .88 +72.7GrtWstBcp GWB .60m 4.4 5 36.65 10.86 388 13.67 -60.7sGreenDot GDOT ... ... 29 63.57 14.20 611 60.71 +160.6GreenTrH GHG ... ... ... 15.17 9.79 17 13.83 +25.7GreenbCos GBX 1.08 3.3 23 34.30 12.89 684 32.60 +.5Greenhill GHL .20 1.6 ...dd 23.08 7.28 76 12.13 -29.0Greif A GEF 1.76 4.5 13 50.37 23.65 262 39.09 -11.6Greif B GEF/B 2.64e 6.2 9 56.50 30.89 8 42.25 -18.4Griffon GFF .30 1.4 22 27.53 9.15 293 20.99 +3.2sGroup1 GPI ... ... 16 110.11 26.26 1038 118.62 +18.6GrubHub GRUB ... ... ...cc 79.18 29.35 583 73.53 +51.2GAeroPac PAC 3.61e 4.3 ... 135.31 44.28 54 83.56 -29.6GpoASur ASR 5.25e ... ... 210.38 82.08 88 113.18 -39.6GpoAvalAc AVAL .40 8.7 ... 8.92 3.32 238 4.58 -47.5GpoSimec SIM ... ... ... 11.14 5.20 1 6.94 -31.7GpSuprvi SUPV ... ... ... 4.24 1.28 819 1.70 -53.8GpTelevisa TV ... ... ... 12.61 4.65 1005 6.31 -46.2tGuangRy GSH .63e 7.5 ... 17.25 8.25 27 8.25 -50.3Guess GES .45 3.4 70 23.58 3.64 1299 13.22 -40.9GuggBAB GBAB 1.66 6.9 ...q 25.40 17.00 31 24.04 +1.5GugCrdAllo GGM 2.18 11.8 ...q 20.51 10.65 29 18.38 -7.6GugEnhEq GPM .96 17.4 ...q 8.40 3.48 157 5.53 -31.4GugStrOp GOF 2.19 12.2 ...q 19.78 10.42 206 17.98 -.6Guidewire GWRE ... ... ...dd 124.16 71.64 520 106.40 -3.1

- H -HCA Hldg HCA 1.72f 1.3 19 151.97 58.38 1257 128.37 -13.2HCI Grp HCI 1.60 3.2 ...dd 62.93 31.61 28 49.30 +8.0HDFC Bk HDB ... ... ... 65.38 29.50 1159 53.29 -15.9HMG HMG ... ... ...dd 17.25 8.50 10.36 -19.3HNI Corp HNI 1.22 3.5 16 42.90 16.61 152 34.60 -7.6HP Inc HPQ .70 3.7 6 23.93 12.54 11898 18.96 -7.7HSBC HSBC 2.00e 10.0 ... 39.69 17.95 4145 19.99 -48.9HSBC prA HSBCpA 1.55 6.0 ... 27.08 21.49 101 25.84 -3.9Haemonet HAE ... ... ...cc 130.75 63.41 446 94.10 -18.1Hallibrtn HAL .18m 1.5 6 25.47 4.25 20025 11.85 -51.6HamBchBr HBB .38f 1.9 ... 22.99 6.68 34 19.52 +2.2HancFinOp BTO 1.48 6.5 ...q 37.00 11.29 73 22.62 -37.7HanJS JHS .87e 5.7 ...q 15.76 10.30 18 15.16 +2.4HanJI JHI 1.45e 9.0 ...q 18.48 8.94 13 16.03 -9.7HanPrmDv PDT 1.08a 8.4 ...q 18.73 6.57 152 12.88 -28.4HanPfEq HPI 1.68 8.8 ...q 24.08 9.16 58 19.14 -16.1HanPfd2 HPF 1.68 9.3 ...q 22.97 9.00 60 18.04 -19.0HanPfd3 HPS 1.47 9.0 ...q 20.00 8.05 52 16.27 -15.7HanTxAdv HTD 1.45 7.3 ...q 28.21 9.71 127 19.77 -27.7sHanesbds HBI .60 3.6 9 16.76 6.96 6873 16.61 +11.9sHannArms HASI 1.36 3.1 45 44.95 15.01 607 44.14 +37.2HanoverIns THG 2.60 2.7 52 144.71 75.11 224 95.17 -30.4HanovIns53 THGA 1.59 6.3 ... 26.44 12.00 25.36 -2.3HarleyD HOG .08m .3 9 40.89 14.31 2183 26.77 -28.0HarmonyG HMY .05 ... ... 7.61 1.76 7849 5.15 +41.9Harsco HSC .20m 1.4 38 23.61 4.19 387 14.68 -36.2HarteHk HHS ... ... ... 3.70 1.10 2.69 -24.9HartfFn42 HGH 1.97 7.1 ... 29.21 17.16 39 27.85 -1.9HartfdFn HIG 1.30 3.4 13 62.75 19.04 2545 37.91 -37.6sHaverty HVT .60m 2.7 23 22.76 9.81 89 22.08 +9.5HavertyA HVT/A .76 3.6 16 22.60 10.67 21.32 +5.5HawaiiEl HE 1.32 3.8 19 55.15 32.02 422 34.76 -25.8Hc2 Hldgs HCHC 1.30 ... ...dd 4.30 1.29 181 2.47 +13.8HlthcrRlty HR 1.20 3.9 48 37.97 24.10 1330 30.55 -8.5HlthcreTr HTA 1.28f 4.8 51 34.22 20.61 1636 26.41 -12.8HlthpeakPr PEAK 1.48 5.2 16 37.93 18.63 4007 28.25 -18.0HeclaM HL .01e .2 ...dd 6.79 1.40 10639 5.02 +48.1HeclaM pfB HLpB 3.50 6.2 ... 61.00 37.05 56.13 +8.0

Heico HEI .16 .2 ... 134.45 52.01 354 106.04 -7.1Heico A HEI/A .16f .2 70 104.27 51.78 295 90.51 +1.1HelixEn HLX ... ... 13 10.00 .99 3504 2.50 -74.0HelmPayne HP 1.00m 6.9 ...dd 47.33 12.40 1915 14.39 -68.3Herbalif HLF ... ... 22 52.89 20.73 685 50.26 +5.4HercHld HRI ... ... ... 50.81 11.81 174 44.00 -10.1HercTGC HTGC 1.28 10.9 9q 15.87 5.42 645 11.77 -16.0HeritageIns HRTG .24 2.3 15 15.61 7.50 101 10.55 -20.4NordicAO rs NAO/WI ... ... ... HermitgOff PSV .18 41.9 ... 3.05 .28 .43 -57.7Hersha pfC HTpC 1.72 11.7 ... 25.92 4.09 29 14.66 -41.4Hersha HT 1.12 20.5 7 14.82 2.29 298 5.47 -61.7Hersha pfD HTpD 1.63 11.1 ... 25.94 2.51 32 14.64 -41.2Hersha pfE HTpE ... ... ... 26.05 2.93 26 14.50 -42.0Hershey HSY 3.22f 2.3 31 161.83 109.88 680 141.56 -3.7vjHertzGl HTZ ... ... ... 20.85 .40 17684 1.09 -93.1Hess HES 1.00 2.6 ...dd 74.11 26.06 2691 37.97 -43.2HessMidP HESM ... ... ... HP Ent HPE .60e 6.3 23 17.59 7.43 10267 9.56 -39.7Hexcel HXL .68 1.8 12 80.57 24.54 1184 36.91 -49.7Hi-Crush HCR 1.67e 1102.0 1 1.59 .14 .15 -82.8HighPtRs HPR ... ... ...dd 1.98 .16 4208 .24 -86.0HighlFlR HFRO ... ... ... 12.86 7.02 247 8.70 -30.0HighInc pfA HEROpA 1.34 5.3 ... 25.87 16.74 20 25.42 +.2HighlGlC HGLB ... ... ... 10.32 3.66 58 6.15 -34.2HighwdPrp HIW 1.92 5.4 19 52.76 25.10 1187 35.49 -27.4Hill-Rom HRC .88 1.0 26 117.68 72.29 662 86.61 -23.7HillenInc HI .85 2.8 26 34.63 13.61 463 30.66 -8.0HillmCT pf HLMp 2.90 9.8 ... 36.88 24.95 17 29.49 -14.4HilltopH HTH .36 1.7 16 26.28 11.05 781 21.02 -15.7HilGrVa HGV ... ... ... 36.56 8.28 499 22.02 -36.0Hilton HLT .60 .7 45 115.48 44.30 2128 89.60 -19.2HoeghLP HMLP 1.76 15.6 6 17.28 4.67 76 11.26 -28.0Hoegh pfA HMLPpA 2.19 9.1 ... 27.82 10.09 8 24.12 -7.6HollyEngy HEP 1.40 11.5 6 24.90 6.57 349 12.22 -44.8HollyFront HFC 1.40 7.0 5 58.88 18.38 2304 20.13 -60.3HomeDp HD 6.00 2.2 28 292.95 140.63 2988 276.47 +26.6Honda HMC .84e 3.4 ... 29.44 19.38 597 24.48 -13.5HonwllIntl HON 3.72f 2.2 19 184.06 101.08 2346 166.89 -5.7Honwll wi HON/WI ... ... ... HorMan HMN 1.20 3.5 20 46.23 30.48 209 34.16 -21.8HorizGbl HZN ... ... ...dd 6.95 1.20 15 5.75 +64.8HorizFn22 HTFA ... ... ... 27.09 13.00 2 25.25 -1.2HoizWear WEAR ... ... ... 17.90 Hormel HRL .93 1.9 26 52.97 39.01 1192 48.85 +8.3HostHotls HST .85a 7.5 28 18.90 7.86 9973 11.30 -39.1HoulihnL HLI 1.32f 2.2 24 64.84 42.86 527 60.75 +24.3HstnAEn HUSA ... ... ... .29 .09 .13 -11.6HovnanE HOV ... ... ... 37.99 5.12 152 33.56 +60.8HHughes HHC ... ... 15 129.74 35.10 236 60.59 -52.2HowmetAer HWM .08 .5 13 34.27 9.87 2480 17.53 -43.0Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 -13.1HuanPwr HNP 2.45e 15.5 ... 21.25 11.69 5 15.83 -21.2Hubbell HUBB 3.64 2.6 20 155.00 85.62 319 139.23 -5.8HubSpot HUBS ... ... ...dd 320.89 90.84 460 293.34 +85.1HudBayM g HBM .02 ... 6 4.82 1.23 752 4.20 +1.2HudsPacP HPP 1.00 4.5 18 38.81 16.14 1078 22.31 -40.7Humana HUM 2.50 .6 35 431.12 208.25 703 416.20 +13.6HuntCoFn HCFT .36f 13.4 4 3.41 .86 48 2.69 -16.7HuntgtnIng HII 4.12 2.8 14 279.71 136.44 413 147.13 -41.4Huntsmn HUN .65 2.8 8 24.90 12.23 1842 23.36 -3.3Huya HUYA ... ... ... 30.62 11.78 1056 24.36 +35.7Hyatt H .80f 1.4 26 94.98 24.02 907 55.32 -38.3Hyliion HYLN ... ... ... 58.66 9.50 11656 33.28 +233.1Hyliion wt HYLN/WS ... ... ... HysterYale HY 1.27 3.1 11 65.41 30.25 51 40.60 -31.1

- I -sIAA Inc IAA ... ... ... 54.29 21.79 1634 54.98 +16.8IAMGld g IAG 1.52f 40.9 ...dd 5.35 1.44 4321 3.72 -.3ICICI Bk IBN .19e 1.9 ... 15.42 6.86 9059 10.39 -31.1sIDT Cp IDT 1.00f 9.0 13 10.49 4.81 839 11.16 +54.8ING ING .14e 1.9 ... 12.44 4.52 6893 7.54 -37.4ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 -6.0ION Geo IO ... ... ...dd 9.79 1.13 129 1.47 -83.1IQVIA Hldg IQV ... ... 23 170.51 81.79 473 159.40 +3.2IRSA IRS ... ... ... 7.58 2.57 18 2.95 -57.4iStar STAR .44 3.7 ...dd 17.50 5.48 848 11.86 -18.3iStar pfD STARpD 2.00 7.8 ... 26.43 10.72 5 25.50 -.6iStar pfG STARpG 1.91 7.9 ... 27.18 10.86 3 24.15 -5.4iStar pfI STARpI 1.87 7.8 ... 26.00 10.58 9 24.00 -5.9IT TchPck ITP ... ... 1 1.20 .39 82 .49 -48.1ITT Inc ITT .68 1.1 16 75.56 35.41 486 60.96 -17.5iBio IBIO ... ... ...dd 7.45 .05 5975 2.02 +711.2Idacorp IDA 2.68 3.1 21 113.58 69.05 511 86.13 -19.4IDEX IEX 2.00 1.1 40 188.17 104.56 278 183.80 +6.9ITW ITW 4.56f 2.3 36 203.18 115.94 1011 196.41 +9.3Imax Corp IMAX ... ... ...cc 22.35 6.01 865 11.43 -44.1ImpacMtg IMH ... ... ...dd 8.03 1.10 43 1.40 -73.4ImpOil g IMO .66 5.6 4 27.43 7.04 470 11.82 -55.3IncOpR IOR ... ... 25 17.00 8.32 1 11.45 -13.3IndepHld IHC .44f 1.1 16 43.60 22.00 11 38.35 -8.9IndepRT IRT .78a 6.5 24 16.85 6.86 584 11.94 -15.2IndiaFd IFN 1.70e ... ...q 21.28 11.13 71 16.85 -16.3IndiaGlC IGC ... ... ... 4.50 .26 789 1.07 +69.8IndoTel TLK .67 ... ... 30.70 16.06 539 18.21 -36.1IndBach IBA .87e 2.3 ... 55.61 28.04 3 37.70 -27.5Infosys INFY ... ... 27 14.20 6.76 11188 13.89 +34.6InfuSystem INFU ... ... ...dd 15.19 5.26 67 13.59 +59.3IngerRand IR ... ... 28 38.88 17.01 2281 36.45 -.6Ingevity NGVT ... ... ... 94.67 24.92 223 55.45 -36.5Ingredion INGR 2.56f 3.4 13 99.51 59.11 432 76.35 -17.9InnovInd IIPR 4.68f 3.8 ... 130.25 40.21 248 124.43 +64.0InnoInd pfA IIPRpA ... ... ... 32.80 23.00 2 28.55 -4.0Innsuites IHT .02 1.8 ...dd 2.50 .67 3 1.11 -27.5Inphi IPHI ... ... ...dd 142.00 55.72 691 114.03 +54.1InsightS INSI .80 3.9 ... 22.83 15.75 9 20.36 +1.6Insperity NSP 1.60 2.3 22 107.69 22.59 180 68.55 -20.3sInsprMed INSP ... ... ... 132.69 40.53 213 130.15 +75.4sInstlldBPd IBP ... ... 59 110.07 29.02 290 109.20 +58.6Instructre INST ... ... ...dd 54.31 39.93 49.00 +1.6IntegerHl ITGR ... ... ...dd 99.95 46.01 248 60.53 -24.7IntellgSys INS ... ... ...cc 49.90 23.26 55 40.86 +2.3Intelsat I ... ... ... 27.29 .33 .38 -94.6IntrPriv un IPV.U ... ... ... 10.20 9.15 18 10.00 +1.5IntcntlExc ICE 1.20 1.2 23 106.99 63.51 2470 101.01 +9.1IntCtlHtl IHG ... ... ... 69.12 25.39 200 54.89 -20.1IntercpF IFS ... ... ... 36.92 -4.5IBM IBM 6.52 5.4 13 158.75 90.56 3871 121.97 -9.0IntFlav IFF 3.00 2.6 32 143.87 92.14 2376 115.31 -10.6IntlGmeT IGT .80 7.0 ... 16.25 3.59 2871 11.51 -23.1IntMktCt IMC ... ... ... IntPap IP 2.05 5.0 14 47.64 26.38 2620 40.67 -11.7IntlSeaw INSW .24 1.6 ... 31.39 13.92 165 15.30 -48.6IntTower g THM ... ... ...dd 2.27 .33 678 1.36 +151.9Interpublic IPG 1.02 5.8 11 25.20 11.63 2741 17.48 -24.3inTestCorp INTT ... ... 9 6.20 2.08 9 4.41 -25.9IntPotsh rs IPI ... ... ... 34.75 6.00 98 9.11 Inuvo INUV ... ... ...dd 1.11 .09 2232 .32 +9.5Invacare IVC .05 .6 ...dd 11.63 3.90 283 7.87 -12.7Invesco24 IHTA ... ... ... 10.98 6.00 33 8.05 -22.8InvAdvMu2 VKI .78 7.2 ...q 11.60 7.63 50 10.80 -3.3Inv Bond VBF .83a 4.1 ...q 21.46 15.24 22 19.97 -4.0InvCAVal VCV .79 6.4 ...q 13.45 8.83 46 12.38 -3.4InvCrOpp VTA .90 9.7 ...q 11.73 5.92 176 9.27 -18.3InvHiInc2 VLT 1.24 9.9 ...q 14.64 8.09 26 12.47 -12.7Invsco iim IIM .84 5.7 ...q 16.01 10.56 46 14.79 -3.5Invesco IVZ .62 5.2 5 19.01 6.38 6829 11.85 -34.1InvMtgCap IVR .08m 2.9 1 15.41 1.53 6047 2.80 -80.0InvMtg pfA IVRpA 1.94 8.9 ... 26.97 4.25 13 21.80 -15.9InvMtg pfB IVRpB 1.94 9.7 ... 28.20 3.85 28 20.01 -25.6InvMtg pfC IVRpC 1.88 9.3 ... 27.72 4.00 22 20.20 -24.0Invsco oia OIA .39 5.4 ...q 8.23 5.45 31 7.30 -7.5InvMuOpTr VMO .88 7.1 ...q 13.03 8.61 68 12.37 +.1InvMuniTr VKQ .82 6.8 ...q 13.07 9.08 57 12.07 -2.3InvPAVal VPV .79 6.5 ...q 13.84 9.15 53 12.19 -7.6Invsco iqi IQI .76 6.2 ...q 13.10 9.00 81 12.29 -2.3InvSrInco VVR .31 8.6 ...q 4.38 1.90 830 3.64 -15.2InvTrIG VGM .88 7.1 ...q 13.46 8.62 54 12.45 -3.1InvTrNY VTN .85 6.9 ...q 14.00 9.26 12 12.32 -9.4InvRlE pfC IRETpC 1.66 6.4 ... 27.42 18.45 1 25.86 -1.5InvRlEst IRET 2.80 4.1 7 85.24 43.58 61 68.54 -5.5sInvitae NVTA ... ... ...dd 46.17 7.42 3775 47.51 +194.5InvitHm INVH .60 2.0 ... 32.70 15.64 2710 29.41 -1.9IronMtn IRM 2.47 9.1 24 34.44 21.00 2280 27.11 -14.9IsoRay ISR ... ... ...dd 1.06 .29 179 .55 -11.4IsraelChm ICL .18e 5.1 ... 4.83 2.68 3.56 -25.7sIssuerDir ISDR .20 1.0 ...cc 20.35 8.65 35 20.92 +79.0ItauCorpb ITCB 2.48e 64.6 10 11.52 3.01 34 3.84 -55.4ItauUnH ITUB ... ... ... 9.40 3.48 31325 4.07 -55.5IvyHiInOp IVH 1.50a 12.5 ...q 14.23 7.80 30 12.03 -13.5

- J -JAlexHld JAX ... ... 12 11.16 3.03 152 5.46 -42.9JJill JILL 1.15 ... 1 2.12 .31 828 .57 -49.4JBG Smth JBGS .90 3.3 ...cc 42.36 21.88 480 27.61 -30.8JMP Grp JMP .16e 6.3 36 3.46 2.15 6 2.53 -21.8JPM US Dv JDIV ... ... ... 28.40 16.20 0 23.74 -15.1JPMorgCh JPM 3.20 3.3 10 141.10 76.91 19208 98.02 -29.7JPMCh pfG JPMpG 1.52 5.9 ... 26.15 20.16 100 25.72 -.1JPMorC pfJ JPMpJ 2.16 8.0 ... 27.38 19.17 116 26.90 +4.5JPMCh pfC JPMpC ... ... ... 28.89 22.45 121 27.98 -.6JPMCh pfH JPMpH 1.54 6.0 ... 26.16 21.04 72 25.73 Jabil JBL .32 .9 31 44.20 17.63 1102 34.86 -15.7JacobsEng J .76 .8 35 103.28 59.29 832 95.27 +6.1JHardie JHX .38e 1.6 ...cc 24.84 8.98 22 24.02 +22.3JanusHn JHG 1.44 5.8 ... 27.50 11.81 2541 24.65 +.8JpnSmCap JOF .13e 1.5 ...q 9.58 5.00 67 8.67 -3.1JeffrFn JEF .50 2.6 9 24.03 11.20 6134 19.29 -9.7JeldWen JELD ... ... 24 27.32 6.06 762 25.46 +8.8JernignC JCAP .92 5.4 8 20.66 8.83 448 17.13 -10.5Jianpu JT ... ... ... 2.48 .35 112 .51 -65.8sJinkoSolar JKS ... ... 28 48.51 11.42 8748 47.77 +112.4JBeanTch JBT .40 .4 35 119.78 56.17 344 89.31 -20.7JH HedgEq HEQ 1.50 14.2 ...q 15.40 8.02 66 10.57 -29.1JH TxAdY HTY 1.28 25.0 ...q 7.30 3.75 31 5.13 -27.4JohnJn JNJ 4.04 2.8 24 157.00 109.16 5116 146.26 +.3JohnContl JCI 1.04 2.5 28 44.82 22.78 3986 41.65 +2.3JonesLL JLL .86f .8 16 178.55 78.29 389 104.03 -40.2JnprNtwk JNPR .80 3.7 12 26.49 15.20 2754 21.74 -11.7Jupai JP .40f 24.0 1 2.59 .88 4 1.67 +17.6JustEn pfA JEpA ... ... ... 19.44 .64 3.02 -69.5JstEng g rs JE ... ... 1 93.72 4.27 6685 5.32

- K -K12 LRN ... ... 21 52.84 15.06 1637 29.04 +42.7KAR Auct KAR .92e 5.8 5 26.63 9.41 2527 15.95 -26.8KB FnclGp KB ... ... ... 42.90 20.93 230 33.36 -19.4KB Home KBH .36 .9 15 40.86 9.82 1164 38.70 +12.9KBR Inc KBR .40 1.7 16 31.92 12.00 2346 22.91 -24.9KKR KKR 1.31e 3.7 16 37.17 15.55 2901 34.95 +19.8

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 52: Trump halts virus relief talks until after election

KKR pfA KKR.PRA ... ... ... 27.57 17.20 19 26.09 -1.9KKR pf B KKRpB 1.63 6.1 ... 29.34 17.04 11 26.56 -1.2KKR Inco KIO 1.50a 10.6 ...q 16.38 8.36 119 14.10 -10.6KKR RE KREF 1.72e ... ... 21.70 6.84 202 16.66 -18.4KT Corp KT ... ... ... 11.98 6.66 373 9.73 -16.1Kadant KAI .96 .9 30 127.16 52.71 23 112.75 +7.0Kadmon KDMN ... ... ... 5.50 2.30 1774 4.03 -11.0Kaleyra KLR ... ... ... 11.15 3.80 79 7.26 -14.6Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 2.0 26 68.24 29.38 185 40.51 -38.5KCSo pf KSUp 1.00 3.2 ... 33.00 24.88 0 30.84 -3.4KC Southn KSU 1.60 .9 29 200.00 92.86 1046 179.60 +17.3KA MLP KYN 1.80 40.5 ...q 14.94 1.00 4998 4.44 -68.1KAMLP pfF KYNpF .88 3.5 ... 25.18 25.04 24.98 -.5KAMidsEn KMF .90 20.9 ...q 10.99 1.22 337 4.30 -59.1Kellogg K 2.28 3.5 16 72.88 52.66 1375 65.16 -5.8KelsoTch g KIQ .03f 5.8 ... 1.00 .45 77 .52 -28.5Kemper KMPR 1.20 1.8 11 85.70 53.81 192 67.50 -12.9Kennamtl KMT .80 2.5 9 38.73 14.45 898 32.65 -11.5KennWils KW .88 6.0 ...cc 23.50 10.98 870 14.62 -34.4KenonHld KEN 1.21e ... ... 24.70 10.56 1 24.35 +15.7Keycorp KEY .74 5.9 7 20.53 7.45 9601 12.60 -37.7Keycorp pfI KEYpI ... ... ... 31.29 16.60 24 29.57 +3.8Keysight KEYS ... ... ...cc 110.00 77.93 1046 99.49 -3.1KilroyR KRC 1.94 3.6 12 88.99 45.96 882 53.81 -35.9KimbRoy KRP 1.36e 22.0 ... 17.72 3.51 93 6.17 -63.7KimbClk KMB 4.28 2.9 37 160.16 110.66 1626 150.00 +9.1Kimco KIM .40m 3.3 12 21.86 7.45 4584 11.95 -42.3Kimco pfL KIMpL ... ... ... 27.06 16.17 8 26.34 +2.3KindMorg KMI 1.05 8.6 12 22.58 9.42 15546 12.27 -42.0Kingsway KFS ... ... ...dd 3.36 1.26 21 3.07 +65.1Kinross g KGC ... ... 67 10.32 2.72 14896 8.65 +82.5KirbyCp KEX ... ... 15 92.30 32.76 908 36.73 -59.0KirklLak KL .24e ... ... 57.69 18.03 2070 46.91 +6.4KiteRlty KRG .32f 2.6 4 19.77 6.87 467 12.14 -37.8KnSwftT KNX .32 .8 26 47.44 27.54 3215 41.21 +15.0Knoll Inc KNL .24f 1.9 7 28.30 7.74 592 12.52 -50.4KnotOffsh KNOP 2.08 16.1 ... 20.97 8.67 99 12.89 -34.9Knowles KN ... ... 13 22.79 11.10 596 15.12 -28.5Kohls KSS 2.82f 14.4 4 59.28 10.89 7421 19.49 -61.7KontoorB KTB 2.24 8.9 ... 43.24 12.91 466 25.20 -40.0Koppers KOP 1.00 4.4 6 44.75 8.25 139 22.70 -40.6KoreaElc KEP ... ... ... 12.30 6.28 83 8.69 -26.5KoreaFd KF .61e ... ...q 31.42 17.20 3 30.39 +1.9KornFer KFY .40 1.3 17 43.99 21.45 328 30.35 -28.4KosmosEn KOS .18 17.4 ...dd 7.55 .50 10564 1.04 -81.8KratonCp KRA ... ... 7 32.30 4.45 642 21.25 -16.1Kroger KR .72f 2.1 16 37.22 23.71 7656 33.95 +17.1KronosWw KRO .72 5.4 7 15.09 6.80 139 13.24 -1.2

- L -sL Brands LB 1.20 3.7 12 33.48 8.00 3204 32.30 +78.3L3Harris LHX 3.40f 2.0 31 230.99 142.01 946 173.96 -12.1LAIX LAIX ... ... 17 7.99 1.77 75 1.87 -61.5LCI Inds LCII 3.00f 2.6 19 131.71 55.29 117 116.83 +9.1LG Display LPL ... ... ... 7.17 3.64 2078 6.51 -6.2LGL Grp LGL ... ... 28 16.55 7.36 4 8.67 -42.2LMP CapIn SCD 1.24f 12.0 ...q 16.12 5.60 72 10.33 -33.5LSB Inds LXU ... ... ...dd 5.79 1.00 116 1.54 -63.3LTC Prp LTC 2.28f 6.4 11 53.04 24.49 347 35.53 -20.6LaZBoy LZB .28 .9 22 37.48 15.61 599 32.62 +3.6LabCp LH ... ... 22 206.74 98.02 390 191.11 +13.0LadderCap LADR .80m 11.0 8 18.97 2.65 1177 7.29 -59.6LadTh pfA LTSpA 2.00 9.1 ... 25.40 19.46 22.07 -12.0LadThal27 LTSL 1.63 8.0 ... 25.57 17.11 20.25 +2.9LairdSpr n LSF ... ... ... 47.44 41.22 135 42.60 -3.3LambWst LW .92f 1.3 22 96.32 39.06 1790 70.16 -18.4Lannett LCI ... ... 3 13.12 4.89 474 6.25 -29.1LaredoPet LPI ... ... 1 3.05 .33 .89 -68.9LVSands LVS ... ... 11 74.29 33.30 4911 46.42 -32.8LazGlobTR LGI .95 6.0 ...q 16.90 8.54 41 15.93 -3.7Lazard LAZ 1.88 5.4 9 44.95 20.94 603 34.50 -13.7LeafGrp LEAF ... ... ...dd 6.58 1.03 155 6.06 +51.5LearCorp LEA ... ... 8 143.50 63.20 1090 123.39 -10.1Lee Ent LEE ... ... ... 3.09 .71 117 .88 -38.0LegacyAc LGC ... ... ... 11.36 9.50 11 10.45 +1.8LegacyA un LGC/U ... ... ... 12.00 9.90 0 11.53 +7.9LeggPlat LEG 1.60 3.8 20 55.42 22.03 700 42.30 -16.8LeGS3.5s34 JBK 1.59 5.4 ... 31.50 20.50 29.47 -.1LeidosHld LDOS 1.36 1.5 13 125.84 68.00 635 89.01 -9.1LejuHldgs LEJU .20e ... ...dd 6.96 1.03 27 2.06 +2.5LendngC LC ... ... 20 15.29 4.32 996 4.90 -61.2LennarA LEN 1.00f 1.2 14 85.57 25.42 2534 80.66 +44.6LennarB LEN/B 1.00f 1.5 12 69.31 18.87 188 65.08 +45.6Lennox LII 3.08 1.1 35 289.94 163.40 198 278.40 +14.1Leo Hld un LHC ... ... ... 15.75 10.20 12.52 +19.0LeviStr LEVI .23 ... ...cc 20.71 9.09 7391 14.74 -23.6LexRltyTr LXP .42 3.9 20 12.08 7.86 2640 10.73 +1.0LexRT pfC LXPpC 3.25 5.5 ... 59.68 36.09 1 59.50 +4.4LbtyASE USA .72e 11.9 ...q 7.15 3.67 859 6.03 -10.9LbtyASG ASG .49e 6.8 ...q 7.70 3.90 159 7.22 +11.1LibOilSv LBRT .20 2.1 10 11.40 2.17 1903 9.46 -14.9LifeStorg LSI 4.28 3.8 39 119.61 67.31 766 113.67 +5.0LightInBox LITB ... ... ...dd 3.89 .58 173 1.81 +72.4sLghtspeed n LSPD ... ... ... 33.00 29.32 445 33.36 +10.3LincNat LNC 1.60 4.7 5 62.95 16.11 3010 33.73 -42.8Linde LIN 3.85 1.7 46 260.49 146.71 1924 232.08 +9.0Lindsay LNN 1.28 1.3 ...cc 111.76 71.86 83 99.38 +3.5LineCp LN ... ... ... 53.62 35.14 7 51.14 +4.3LineageCl LCTX ... ... ...dd 1.67 .53 503 .96 +7.3Linx LINX ... ... ... 9.47 2.83 46 6.15 -29.8LionsGat A LGF/A .36 4.1 ... 11.52 4.18 875 8.87 -16.8LionsGat B LGF/B .36 4.4 ... 10.85 3.87 441 8.17 -17.7sLithiaMot LAD 1.24f .5 33 284.63 55.74 624 269.09 +83.1LiveNatn LYV ... ... ...cc 76.60 21.70 1943 54.21 -24.1LiveRamp RAMP ... ... ...cc 59.95 23.44 343 53.80 +11.9Livent LTHM ... ... 25 12.29 3.95 19762 11.42 +33.6LloydBkg LYG .47a 34.3 ... 3.58 1.17 5962 1.38 -58.3LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60 2.6 46 442.53 266.11 954 376.46 -3.3Loews L .25 .7 10 56.88 27.33 706 35.50 -32.4LomaNeg LOMA ... ... 2 8.37 3.01 190 4.30 -45.0LgviewAc n LGVW ... ... ... 10.15 9.76 277 9.86 -2.6LaPac LPX .58f 2.0 12 34.35 12.97 1395 29.70 +.1Lowes LOW 2.20 1.3 37 171.72 60.00 2762 164.99 +37.8Lubys LUB ... ... ...dd 3.30 .46 260 2.83 +28.6LumberLiq LL ... ... ...dd 29.59 3.77 1031 24.11 +146.8LumenTch LUMN 1.00 10.1 4 15.30 8.16 7016 9.89 -25.1Lydall LDL ... ... 6 25.48 4.79 117 18.26 -11.0LyonBas A LYB 4.20 5.5 7 98.91 33.71 2856 75.99 -19.6

- M -M&T Bk MTB 4.40 4.5 7 174.00 85.09 1359 98.45 -42.0MAG Slv g MAG ... ... ... 18.25 3.84 431 16.44 +38.9MBIA MBI ... ... ...dd 10.90 4.93 388 6.47 -30.4MDC MDC 1.32 2.8 17 49.93 15.75 489 47.64 +24.8MDU Res MDU .83 3.6 19 32.21 15.00 1130 23.08 -22.3MFA Fncl MFA .20p 7.2 3 7.22 .29 4744 2.76 -59.6MFA Fn42 MFO 2.00 8.4 ... 26.55 3.71 33 23.91 -8.8MFA pfB MFApB 1.88 9.1 ... 26.10 2.23 15 20.52 -20.5MCR MCR .72a 8.9 ...q 8.77 5.49 109 8.13 -3.4MGF MGF .41 8.8 ...q 4.79 4.22 94 4.64 +1.1MFS HInM CXE .30 6.3 ...q 5.68 3.30 36 4.76 -11.5MFS HYMu CMU .28 6.5 ...q 4.98 3.31 44 4.24 -10.3MFS IHI CIF .25 10.5 ...q 3.09 1.41 59 2.36 -15.3MIN MIN .42 11.1 ...q 3.95 3.23 247 3.79 -.3MFS InvG CXH .50 5.3 ...q 10.41 7.00 8 9.43 -3.5MMT MMT .52 9.0 ...q 6.39 3.72 71 5.77 -5.7MFM MFM .38 5.9 ...q 7.50 4.85 63 6.46 -8.6MFV MFV .58 10.9 ...q 7.17 3.14 30 5.28 -18.1MGIC Inv MTG .24 2.4 6 15.24 4.34 4087 9.93 -29.9MGMGrPr MGP 1.95 6.9 ... 34.20 11.43 832 28.25 -8.8MGM Rsts MGM .01 ... 6 34.63 5.90 13820 21.05 -36.7MI Homes MHO ... ... 20 48.10 9.62 235 43.88 +11.5MPLX LP MPLX 2.75f 17.2 9 27.82 6.87 1683 15.95 -37.4MRC Glbl MRC ... ... 5 15.47 3.31 1680 4.39 -67.8MSA Safety MSA 1.72f 1.2 81 142.34 83.57 139 140.05 +10.8MSC Ind MSM 3.00 4.7 10 79.87 44.93 407 63.46 -19.1MSCI Inc MSCI 2.72 .8 54 398.49 213.01 416 347.92 +34.8MSG Netw MSGN ... ... 4 18.55 8.52 343 9.20 -47.1MV OilTr MVO .84e 31.3 2 7.35 1.76 146 2.68 -57.3MVC Cap MVC .68 8.5 21q 10.45 3.00 60 7.97 -11.4MVC 22 MVCD 1.56 6.2 ... 25.67 12.01 6 25.08 -.4MacQUtlDv MFD 1.20 15.6 ...q 11.52 5.15 34 7.70 -28.2MacQGInf MGU 1.68f 9.5 ...q 27.00 10.66 23 17.62 -29.0Macerich MAC 2.00m 26.9 4 29.74 4.81 3587 7.44 -72.4MackCali CLI .80 6.3 6 23.89 12.14 1096 12.80 -44.2Macquarie MIC 4.00e 15.3 5 45.93 12.50 647 26.15 -39.0Macys M ... ... 2 18.57 4.38 22566 5.81 -65.8MadCvCall MCN .72 12.1 ...q 6.77 3.50 72 5.97 -10.0MadSqEnt n MSGE ... ... ... 87.20 58.67 244 70.30 +7.6MadSqGdS MSGS ... ... ...dd 225.62 130.12 147 148.89 -29.0MagellMid MMP 4.07e 11.6 10 66.48 22.02 1612 35.22 -44.0Magna g MGA 1.60 3.3 8 57.09 22.75 1260 48.90 -10.8MagnaChip MX ... ... 9 16.06 6.30 364 13.76 +18.5Maiden prA MHpA 2.06 22.9 ... 11.18 3.25 3 9.01 +31.3Maiden pfC MHpC 1.78 19.4 ... 11.12 3.15 1 9.18 +38.4MaidnH pfD MHpD 1.68 19.0 ... 10.30 3.70 6 8.82 +27.6MaidenHld MHLA .60 3.0 ... 22.00 10.89 5 19.96 +1.6MaidHld 43 MHNC 1.94 8.7 ... 24.09 14.23 4 22.25 -1.0MainStCap MAIN 2.34a 7.8 14 45.10 14.11 297 30.00 -30.4MainSDTMu MMD 1.18 5.6 ...q 22.89 15.20 30 21.11 +.4Mallinckdt MNK ... ... ... 6.42 .81 2913 .95 -72.7ManchUtd MANU .18 1.3 1 20.48 12.06 127 14.22 -28.7Manitowc MTW ... ... ... 17.78 7.24 324 8.89 -49.2ManngNap MN .08 1.9 18 4.65 .99 17 4.25 +144.3ManpwrGp MAN 2.18 2.9 9 100.99 49.57 387 74.29 -23.5Manulife g MFC 1.12 ... ... 21.23 8.62 1932 14.40 -29.0MarathnO MRO .12m 3.0 ...dd 14.07 3.02 29596 4.04 -70.3MarathPt MPC 2.32 8.0 4 69.65 15.26 5366 28.83 -52.1MarcusMill MMI ... ... 17 38.24 21.90 167 29.46 -20.9Marcus MCS .68f 9.1 6 37.39 6.95 2298 7.46 -76.5MarineP MPX .32 1.8 21 22.61 6.77 52 17.60 +22.2MarineMx HZO ... ... 15 34.06 7.25 476 26.66 +59.7Markel MKL ... ... 56 1345.45 710.52 48 978.95 -14.4MarriotVac VAC 2.16 2.2 16 131.27 30.10 402 97.21 -24.5MarshM MMC 1.86 1.6 32 120.97 74.34 2186 114.88 +3.1MartMM MLM 2.28f .9 36 281.82 135.08 1094 249.64 -10.7Masco MAS .54 1.0 28 60.16 27.04 2046 54.35 +13.3sMasonite g DOOR ... ... 26 108.36 34.88 160 105.77 +46.5Mastec MTZ ... ... 11 73.71 22.51 828 43.26 -32.6MastechD MHH ... ... 46 29.98 5.50 18 19.57 +76.8MasterCrd MA 1.60 .5 78 367.25 199.99 2551 337.43 +13.0MatadorRs MTDR ... ... 6 19.83 1.11 2446 8.32 -53.7Materion MTRN .46f .9 21 63.83 26.15 111 53.72 -9.6MatinasB MTNB ... ... ... 2.49 .49 2105 .79 -65.2sMatson MATX .92f 2.1 22 42.60 23.75 288 43.84 +7.5MauiLand MLP ... ... 57 13.58 8.50 26 11.37 +1.1MaverMt MMX .04 .8 ... 5.75 2.51 160 4.97 -2.3Maximus MMS 1.12f 1.6 20 80.50 46.42 373 68.40 -8.1MaxLinear MXL ... ... 27 28.36 7.79 591 23.83 +12.3MayEngin MEC ... ... ... 13.33 3.89 16 9.66 +3.0McCorm vot MKC/V 2.48f 1.3 ... 211.00 113.12 0 190.87 +11.6

McCorm MKC 2.48 1.3 37 211.07 112.23 544 191.64 +12.9sMcDnlds MCD 5.00 2.2 34 226.72 124.23 2452 224.09 +13.4McKesson MCK 1.68f 1.1 12 171.22 112.60 1550 146.23 +5.7McEwenM MUX .01 .9 ...dd 1.77 .53 3991 1.06 -16.5Mechel pf MTLp ... ... ... 2.00 .25 252 .40 -41.2Mechel MTL ... ... ... 3.43 1.28 124 1.50 -27.2MedProp MPW 1.08 5.8 21 24.29 12.35 4257 18.63 -11.7Medifast MED 4.52f 2.7 72 184.29 49.03 168 164.84 +50.4MedleyC rs MCC ... ... ... 53.00 7.00 13.88 MedleyC 23 MCV 1.53 7.0 ... 24.70 12.36 29 21.82 -9.4MedleyC 21 MCX 1.63 6.5 ... 25.44 10.55 19 24.89 -.9Medley MDLX .22p ... ... 21.00 1.89 3 6.77 -59.7Medley24 MDLQ ... ... ... 22.46 1.85 13 7.92 -54.9MedleyMgt MDLY .80 140.4 8 3.65 .28 148 .57 -80.7Mednax MD ... ... 4 28.66 7.37 2025 16.26 -41.5Medtrnic MDT 2.32f 2.2 63 122.15 72.13 2982 103.38 -8.9MegalFn un MFACU ... ... ... 14.38 9.15 11.00 +4.7Merck MRK 2.44 3.1 30 92.64 65.25 9801 79.63 -12.4MercGn MCY 2.52 6.1 24 55.12 33.45 200 41.18 -15.5Meredith MDP ... ... 26 39.84 10.01 751 12.90 -60.3Meritage MTH ... ... 30 117.06 25.24 404 109.87 +79.8Meritor MTOR ... ... 7 27.18 10.91 599 23.86 -8.9ML CZN46 PIY 2.09 30.4 ... 10.71 4.98 6.88 -22.7MLRRD29 PYS 1.58 8.9 ... 22.54 11.08 0 17.74 -13.9MLGS flt PYT .76 3.3 ... 23.65 16.62 0 22.71 -1.8MLIdxPl33 IPB 1.51 5.2 ... 31.64 21.89 0 29.01 +2.9MesaRoyl MTR 1.00e 27.4 4 9.28 3.43 0 3.63 -47.8Mesab MSB 2.18e ... ... 25.72 9.76 34 22.08 -6.2Methode MEI .44 1.5 12 41.70 21.76 298 29.59 -24.8MetLife MET 1.84 4.8 8 53.28 22.85 5766 38.37 -24.7MetLfe pfA METpA 1.02 4.1 ... 25.31 16.00 49 25.10 +1.5MetLif pfF METpF 1.19 4.5 ... 27.13 12.00 87 26.57 +4.0MetroBkH MCB ... ... 11 51.09 15.52 8 30.62 -36.5sMettlerT MTD ... ... 68 1009.07 579.40 117 993.85 +25.3MexcoEn MXC ... ... ...dd 14.63 1.53 40 4.40 +11.7MexEqt MXE 1.62e .1 ...q 12.53 5.89 2 7.80 -32.8MexicoFd MXF .80e 7.8 ...q 15.17 6.88 26 10.31 -25.0MicrFoc MFGP 1.44e 41.8 ... 16.49 3.11 1545 3.45 -72.8MicrSol MICR ... ... ...dd 3.30 1.10 1.30 -45.6MidAApt MAA 4.00 3.2 22 148.48 82.00 605 123.54 -6.3MdAApt pfI MAApI 2.13 3.3 ... 70.51 48.51 0 63.89 -3.2MilestnSci MLSS ... ... ... 3.05 .83 130 1.60 +15.1MHowHiInc HIE 1.39 22.3 ...q 12.35 3.11 46 6.22 -44.7MillerInds MLR .72 2.3 17 38.18 25.25 31 31.79 -14.4MinTech MTX .20 .4 13 59.18 27.28 161 54.90 -4.7Mistras MG ... ... 6 16.56 2.77 88 3.93 -72.5MitsuUFJ MUFG ... ... ... 5.54 3.32 1515 4.08 -24.9MiX Tele MIXT .22e ... ... 14.92 6.64 37 8.50 -34.5MizuhoFn MFG ... ... ... 3.19 1.96 524 2.50 -19.1MobileTele MBT 1.57e 18.2 1 11.00 6.20 3530 8.64 -14.9Model N MODN ... ... ...dd 44.56 15.00 137 34.99 -.2Modine MOD ... ... 5 12.03 2.84 554 7.16 -7.0Moelis&Co MC 1.02m 2.8 27 41.27 22.11 556 36.69 +14.9Mohawk MHK ... ... 8 153.05 56.62 501 104.91 -23.1sMolinaHlth MOH ... ... ...dd 201.87 102.85 395 198.18 +46.1MolsCoor A TAP/A 2.28 4.3 5 80.00 42.00 52.47 -19.7MolsCoorB TAP 2.28 6.5 6 61.94 32.11 2290 34.92 -35.2MonRE MNR .68 4.9 28 15.53 8.42 575 13.97 -3.5MonRE pfC MNRpC 1.53 6.1 ... 25.62 13.74 31 24.90 -.1Montage MR ... ... 5 8.30 1.99 663 4.75 -40.2Moodys MCO 2.24f .8 43 305.95 164.19 680 287.94 +21.3Moog A MOG/A 1.00 1.5 17 95.93 32.49 159 64.75 -24.1Moog B MOG/B 1.00 1.6 16 95.10 33.58 64.27 -25.6MorgStan MS 1.40 2.9 10 57.57 27.20 22979 47.74 -6.6MorgSt pfE MSpE 1.78 6.3 ... 30.02 17.39 41 28.28 -1.2MorgSt pfF MSpF 1.72 6.1 ... 29.25 18.77 36 28.02 -1.0MorgSt pfI MSpI 1.59 5.6 ... 29.12 17.41 38 28.46 +1.0MorgSt pfK MSpK ... ... ... 29.18 17.41 70 28.31 -.2MS China CAF 1.74e ... ...q 22.48 15.77 39 20.88 -3.9MS EMD MSD .57e 6.8 ...q 10.01 6.11 98 8.41 -13.1MSEMDDbt EDD .80m 14.2 ...q 7.07 3.75 133 5.63 -19.5MS India IIF .04e ... ...q 21.17 10.35 28 17.67 -11.2MSJCP97 HJV 1.75 364.6 ... 6.35 .45 .48 -91.9sMorgSt pfA MSpA 1.01e 4.2 ... 24.10 15.01 103 24.18 +7.3Mosaic MOS .20 1.1 29 22.50 6.50 3413 18.83 -13.0MotrlaSolu MSI 2.56 1.6 29 187.49 120.77 772 156.96 -2.6Movado MOV .80 7.6 26 28.78 8.12 173 10.48 -51.8Mueller MLI .40 1.4 21 34.11 16.78 325 28.62 -9.9MuellerWat MWA .21 2.0 29 12.65 6.64 1029 10.46 -12.7MurphO MUR .50 5.9 55 28.12 4.50 4578 8.42 -68.6MurphUSA MUSA ... ... 23 144.09 78.75 224 127.60 +9.1MyersInd MYE .54 3.9 28 18.47 6.91 281 13.94 -16.4Myomo rs MYO ... ... ... 40.00 2.82 169 4.48 Myovant MYOV ... ... ...dd 23.04 4.14 1258 14.62 -5.8

- N -NCR Corp NCR ... ... 20 35.87 10.55 1741 22.65 -35.6NGL EnPt NGL .80 20.4 ...dd 13.90 1.15 1233 3.92 -65.4NGL En pfB NGLpB 2.25 18.0 ... 26.45 3.63 40 12.49 -52.3sNL Inds NL .16 3.5 3 4.84 2.28 81 4.59 +17.4NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.20 3.9 50 41.78 19.54 1408 31.10 -21.8NTN Buzz NTN ... ... ...dd 7.76 .94 114 1.70 -22.7NVR NVR ... ... 21 4318.00 2043.01 24 4145.26 +8.8nVent El NVT .70 3.8 ... 28.75 10.54 1113 18.56 -27.4Nabors rs NBR ... ... ... 167.50 9.79 431 24.97 NACCO NC .77 4.2 2 66.40 17.95 13 18.38 -60.8NamTai NTP .28 4.7 ...dd 11.82 3.66 421 6.01 -30.2NanoViric NNVC ... ... ...dd 19.20 1.27 106 3.86 +53.8NatWestGp NWG ... ... ... 7.05 2.34 2080 2.93 -54.5NatBkHldg NBHC .80 2.8 13 37.43 20.25 253 28.86 -18.1NatFuGas NFG 1.78f 4.3 12 47.70 31.58 424 41.07 -11.8NatGrid NGG 3.09e 5.2 ... 69.06 44.29 365 59.59 -4.9NtHlthInv NHI 4.41 7.1 16 91.12 31.37 240 62.54 -23.2NHltcre NHC 2.08 3.3 24 89.11 55.88 27 63.52 -26.5NOilVarco NOV .20 2.3 ...dd 25.81 8.00 5230 8.67 -65.4NatPresto NPK 1.00a 1.2 ... 97.90 66.60 31 82.53 -6.6NatRetPrp NNN 2.08f 5.7 17 59.26 24.04 769 36.28 -32.3NtRetP pfF NNNpF 1.30 4.9 ... 27.03 14.76 85 26.32 +3.5NatlStor NSA 1.32 3.9 ...cc 38.22 19.34 677 34.08 +1.4NtStorAf pfA NSApA ... ... ... 27.78 16.20 7 26.60 -.1NaturaCo n NTCO ... ... ... 23.90 7.93 265 16.83 NatGsSvcs NGS ... ... 26 13.14 2.62 26 8.85 -27.8NatrlGroc NGVC .28 2.5 12 17.39 5.41 179 11.10 +12.5NatRsPt NRP 1.80 15.0 3 27.70 8.50 4 11.99 -40.4sNautilus NLS ... ... 28 19.90 1.20 2519 19.82 +1032.6NavdeaBi NAVB ... ... ... 5.36 .63 70 2.72 +115.9NavigatrH NVGS ... ... ... 13.99 3.80 29 8.55 -36.5NaviosAc NNA 1.20 27.6 ... 11.52 2.09 81 4.34 -48.9Navios pfG NMpG 2.19 79.1 ... 9.65 1.92 1 2.77 -66.2NavMH pfH NMpH 2.16 82.4 ... 9.67 1.45 2 2.62 -67.3NaviosM NMM .20m 3.1 ... 21.30 4.08 37 6.46 -65.3Navistar NAV ... ... 13 45.25 15.01 921 43.86 +51.6Navistr pfD NAVpD ... ... ... 25.00 15.00 22.30 +.9NeenahP NP 1.88 4.8 14 77.55 33.44 85 39.29 -44.2Nelnet NNI .80 1.2 14 66.79 36.70 87 64.37 +10.5NeoPhoton NPTN ... ... ...dd 10.34 4.66 1254 6.64 -24.7NescoHld NSCO ... ... ... 6.00 1.38 17 4.10 -.2Netstreit n NTST .10p ... ... 19.46 16.77 114 19.04 +4.3Netw1Tch NTIP .10 3.6 9 3.24 1.80 112 2.81 +28.9NBCAInt NBW .74 5.7 ...q 14.81 10.28 4 13.09 -6.2NeuB HYld NHS .96 8.6 ...q 12.80 6.59 47 11.20 -9.3NBIntMu NBH .90 5.9 ...q 16.85 11.15 30 15.20 -1.4NB MLP NML 1.26 15.9 ...q 7.92 -2.8NBNYInt NBO .58 4.9 ...q 13.20 9.00 13 11.68 -6.3NBRESec NRO .36 9.1 ...q 6.08 1.94 279 3.96 -29.0NevroCorp NVRO ... ... ...dd 148.63 65.05 123 140.66 +19.7NewAmHi HYB .78a 9.4 ...q 9.34 5.37 34 8.27 -9.4NewConcEn GBR ... ... 30 2.19 .55 90 1.52 +23.6NE Realty NEN 1.28f 2.6 2 64.80 41.08 0 49.15 -20.7sNwGold g NGD ... ... ...dd 2.06 .39 16468 1.98 +125.0NewHome NWHM ... ... 56 6.00 .94 100 5.58 +19.7NwIreland IRL 2.15e 1.9 ...q 10.08 4.34 10 8.23 -17.0NJ Rscs NJR 1.25 4.5 11 45.76 21.14 498 28.07 -37.0NwMtnFin NMFC 1.20 11.9 8q 14.45 4.62 10.12 -26.3sNewOriEd EDU .40e ... 87 157.15 102.01 1258 163.81 +35.1NewRelic NEWR ... ... ...dd 74.20 33.49 555 58.38 -11.2NewResid NRZ .60f 7.3 3 17.66 2.91 8155 8.18 -49.2NewRes pfB NRZpB ... ... ... 26.50 6.25 43 21.17 -18.3NewRes pfC NRZpC 1.59 8.4 ... 24.86 6.55 41 18.82 -23.8NewSenInv SNR .26 6.0 8 8.35 1.72 443 4.35 -43.1NY CmtyB NYCB .68 7.9 11 13.79 7.99 3482 8.66 -28.0NY Cmt pfA NYCBpA ... ... ... 30.41 12.21 42 27.53 -1.5NYCmty un NYCBpU 3.00 6.8 ... 51.50 33.42 4 43.90 -13.4NY Times NYT .24f .5 ...cc 47.95 26.13 1691 45.51 +41.5NewMarket NEU 7.60 2.2 19 505.16 304.65 32 350.90 -27.9NewmntCp NEM 1.00 1.6 46 72.22 33.00 6868 60.82 +40.0NewpkRes NR ... ... ...dd 7.68 .65 19510 .81 -87.1NexGen g NXE ... ... ... 2.04 .50 509 1.69 +32.0NexPoint n NREF 1.60 11.2 ... 19.32 6.34 16 14.34 -23.7NxTierOil NEX ... ... ... 7.14 1.00 2221 1.84 -72.5NexPtCr NHF 2.40m 27.5 ...q 18.05 6.30 187 8.72 -50.8NxPtRsT NXRT 1.25 2.8 ...dd 52.87 21.06 126 44.25 -1.7NxtEraLP NEP 2.22f 3.5 22 64.41 29.01 841 62.75 +19.2NextEra 72 NEEpI 1.28 5.1 ... 26.05 19.70 45 25.25 -1.2NextEra 73 NEEpJ 1.25 4.9 ... 25.92 19.10 46 25.35 -.7NextEra76 NEEpK ... ... ... 27.39 18.07 47 25.77 -1.1NextEraEn NEE 5.60 1.9 21 299.30 174.80 1816 290.28 +19.9NxtEra pfO NEEpO ... ... ... 57.72 35.40 109 56.63 +10.4NiSource NI .84 3.7 28 30.46 19.56 2545 22.41 -19.5NiSource pf NIpB ... ... ... 28.67 20.31 21 28.09 +.8NiaM pfB NMKpB 3.60 3.6 ... 108.00 77.60 0 99.93 +3.6NiaM pfC NMKpC 3.90 3.8 ... 109.29 94.00 0 102.24 -3.6Nielsen plc NLSN .24m 1.7 ...dd 22.31 11.62 2512 14.26 -29.8sNikeB NKE .98 .8 51 130.38 60.00 5975 127.65 +26.0NoahHldgs NOAH ... ... 15 40.18 20.42 97 27.29 -22.8NokiaCp NOK .19e 4.9 ... 5.28 2.34 23807 3.91 +5.4NomadF NOMD ... ... ... 26.40 14.08 1267 25.74 +15.1Nomura NMR ... ... ... 5.41 3.55 190 4.60 -10.9Norbord OSB .65e 2.1 ... 36.53 8.92 196 30.31 +13.4NordicAm NAT .13e 3.7 ...dd 9.00 2.30 1912 3.54 -28.0Nordstrm JWN ... ... 5 43.37 11.72 7577 12.90 -68.5NorflkSo NSC 3.76 1.8 22 224.99 112.62 988 213.52 +10.0NEurO NRT .78e 24.9 4 6.44 2.19 35 3.13 -47.0NDynMn g NAK ... ... ... 2.49 .35 15587 1.12 +161.7NthnO&G rs NOG ... ... 7 24.30 5.00 5.40 NorthropG NOC 5.80 1.9 33 385.01 263.31 1148 308.97 -10.2NwNaturHl NWN 1.90 4.1 21 77.26 43.34 237 46.48 -37.0NorwCruis NCLH ... ... 4 59.78 7.03 31641 17.23 -70.5NovaBay NBY ... ... ...dd 1.94 .24 865 .74 +15.3NovaGld g NG ... ... ...dd 12.85 4.65 1996 10.97 +22.4Novartis NVS 3.04e 3.5 17 99.84 69.18 1436 86.45 -8.7NovoNord NVO 1.78e 2.6 ... 70.46 49.24 965 69.16 +19.5NOW Inc DNOW ... ... 5 12.75 4.05 1752 5.06 -55.0NuSkin NUS 1.50 2.7 26 57.01 12.31 325 54.61 +33.3Nucor NUE 1.61 3.4 9 58.70 27.53 2241 46.93 -16.6NustarEn NS 1.60 14.6 10 29.49 4.98 518 10.97 -57.6NustEn pfA NSpA 2.13 11.6 ... 25.75 6.06 19 18.40 -23.6Nustar pfB NSpB 1.91 11.6 ... 24.13 5.89 20 16.42 -24.2Nustar pfC NSpC ... ... ... 26.14 7.00 19 18.92 -24.7Nustar 43 NSS 1.91 9.7 ... 26.65 7.09 24 19.67 -23.7Nutrien NTR 1.80 4.5 ... 51.07 23.85 1170 40.10 -16.3NuvNYVl2 NYV ... ... ... 15.71 11.00 0 14.69 +2.7NuvCr22 JCO ... ... ... 10.18 5.41 76 8.00 -20.2NuvHiInO NMZ ... ... ... 14.98 9.25 194 13.46 -5.1

Nuv Pf22 JPT ... ... ... 26.14 13.12 6 23.05 -8.5Nuv 11-21 JHB ... ... ... 10.13 7.03 58 9.03 -9.8NuvCA V2 NCB ... ... ... 17.09 12.23 8 15.64 -1.0Nuv RE In JRS ... ... ... 20.66 4.50 83 7.89 -25.7NuvMO Pr NOM ... ... ... 14.92 10.05 0 14.67 +2.9NuvAllCEn JMLP 1.37 123.4 ...q 5.73 .40 1.11 -78.9NuvAZ NAZ .80 5.4 ...q 14.85 10.53 39 14.75 +9.5NuvBldAm NBB 1.34 6.1 ...q 23.60 16.32 46 22.15 +1.4NCaAMTFr NKX .86 5.7 ...q 16.14 11.25 45 15.27 +.4NCADvA NAC .91 6.3 ...q 15.66 10.85 183 14.58 -2.1NCalMunV NCA .47 4.4 ...q 10.98 8.74 28 10.62 -.3NuvCASel NXC .63a 3.9 ...q 18.33 12.00 0 16.00 -3.7NuvCorEqA JCE 1.21a 9.4 ...q 15.43 8.05 69 12.92 -11.6NvCredStr JQC .62 10.2 ...q 7.74 3.75 698 6.04 -21.3NvDvrsDiv JDD 1.04 12.9 ...q 11.26 5.00 86 8.04 -26.2NuvDivA NAD .85a 5.9 ...q 15.26 10.75 350 14.54 -.4NvDow30DO DIAX 1.06 7.8 ...q 18.29 9.50 113 13.58 -23.1NuEnMLP JMF 1.35 94.3 ...p 8.52 .65 1.43 -81.6NEnhMuV NEV .96a 6.6 ...q 15.91 10.05 37 14.64 -1.5NuvFloat JFR .72 8.6 ...q 10.37 4.73 201 8.37 -18.3NuvFltOp JRO .76a 9.2 ...q 10.19 5.33 1359 8.24 -17.5NvGADiv2 NKG .64a 5.2 ...q 13.11 9.01 24 12.23 -3.0NuvGblHIn JGH 1.58 11.5 ... 16.86 9.24 32 13.77 -15.9NuvHi2020 JHY .68 7.2 ...q 10.08 6.60 28 9.49 -2.8NNYAmtF NRK .70 5.5 ...q 14.04 10.00 62 12.82 -5.5NuvAmtFr NEA .75a 5.3 ...q 15.06 10.51 602 14.26 -.8NuvIntMu NID .68 5.1 ...q 14.55 10.46 67 13.29 -4.5NvIntQMu NIQ .57 4.0 ...q 14.84 11.42 35 14.36 +3.5NMDPI NMY .67a 5.1 ...q 14.20 10.50 27 13.18 -2.0NvMAP NMT .71a 5.0 ...q 14.78 11.25 4 14.24 +.1NMIQI NUM .74 5.2 ...q 14.60 10.03 30 14.22 +.6NuvMNMu NMS .80 5.6 ...q 15.00 11.01 2 14.40 -1.4NuvMtgIn JLS 1.52 7.9 ...q 23.08 13.82 20 19.12 -12.9NuvMultM JMM .48 6.9 ...q 7.56 5.20 13 6.95 -6.1NvMuI NMI .50a 4.4 ...q 12.10 8.98 39 11.40 +1.1NuvMuVal NUV .39a 3.6 ...q 11.15 8.30 192 10.69 -.1Nv AMT-Fr NUW .78a 4.9 ...q 17.22 12.12 15 15.98 -1.4NuvNJDiv NXJ .82a 6.0 ...q 15.18 10.83 42 13.52 -7.8NNYDvA NAN .80a 5.9 ...q 14.72 10.32 28 13.45 -5.3NNYMV NNY .39a 3.9 ...q 10.95 8.26 5 10.05 -4.1NuvNYSel NXN .55 4.2 ...q 14.50 11.12 3 13.22 -6.6NOHQI NUO .80 5.3 ...q 15.93 12.10 2 15.16 -1.7NvPA NQP .81a 5.9 ...q 14.84 11.01 49 13.65 -3.5NuvPf&Inc JPI 1.95a 8.7 ...q 26.46 12.29 55 22.40 -13.2NvPfdInco JPC .80 9.4 ...q 10.77 4.62 222 8.56 -18.2NuvQPf2 JPS .70 7.8 ...q 10.49 4.55 315 8.94 -10.9NuvREAst JRI 1.49a 12.1 ...q 19.15 6.37 81 12.31 -33.0NuvEqtP BXMX 1.00 8.8 ...q 13.95 7.77 357 11.33 -17.6NEqPrmG SPXX 1.04 7.8 ...q 16.97 8.64 60 13.36 -18.9NvSMM NIM .31a 3.0 ...q 11.41 8.97 7 10.42 -.7NSTFI NXP .55a 3.2 ...q 17.70 12.70 14 17.00 +3.5NSTFI2 NXQ .53a 3.5 ...q 15.84 11.56 16 15.26 +.1NSTFI3 NXR .55a 3.4 ...q 17.13 12.99 9 16.40 +.6NuvSnIn NSL .42 8.5 ...q 6.16 3.13 109 4.92 -17.4NuShDCrd JSD 1.16a 9.3 ...q 15.52 7.92 16 12.50 -17.7Nv TA Div JTD 1.23 9.4 ...q 18.35 7.30 26 13.04 -24.7NvTxATR JTA 1.04 12.8 ...q 12.31 4.67 72 8.11 -32.8NVAPI NPV .65a 4.3 ...q 15.74 10.08 19 15.10 +3.4NuverEnv NES ... ... ...dd 6.45 .94 6 2.31 -20.2

- O -O-I Glass OI .20 1.8 13 15.64 4.31 974 11.33 -5.0OFG Bncp OFG .28 2.1 8 23.76 8.63 246 13.49 -42.9OFG pfA OFGpA 1.78 6.9 ... 27.00 12.01 25.80 -1.4OFG pfB OFGpB 1.75 7.1 ... 26.61 13.17 5 24.82 -6.0OFG pfD OFGpD 1.78 7.1 ... 27.01 10.75 5 24.97 -5.8OGE Engy OGE 1.55 4.8 17 46.43 23.01 1604 32.38 -27.2ONEGas OGS 2.16 3.0 22 96.97 63.67 364 71.81 -23.3OcciPet OXY .04m .4 8 47.58 9.00 29446 10.13 -75.4Oceaneerg OII .60 16.4 ...cc 16.00 2.01 1328 3.66 -75.5OcwenFn OCN ... ... ...dd 1.95 .28 1.41 +2.9Oi SA C OIBR/C ... ... ... 2.09 .35 372 1.49 +59.9OilStates OIS ... ... ...dd 17.81 1.52 966 2.81 -82.8Oil-Dri ODC 1.04f 2.9 39 38.80 28.53 8 36.30 +.1OldRepub ORI .84f 5.5 13 24.10 11.88 2468 15.40 -31.2Olin OLN .80 5.6 3 19.82 8.76 5745 14.30 -17.1OmegaHlt OHI 2.68 8.5 12 45.22 13.33 1126 31.64 -25.3Omnicom OMC 2.60 5.1 9 82.73 46.37 1750 51.22 -36.8Omnova OMN ... ... ...dd 10.15 7.88 10.14 +.3OnDeckCap ONDK ... ... 4 4.71 .54 458 1.69 -59.2OncoCyte OCX ... ... ...dd 3.51 1.15 350 1.40 -37.8OneLibrty OLP 1.80 10.3 11 29.00 9.71 59 17.56 -35.4OneSmart ONE ... ... ... 7.48 3.55 32 4.47 -33.0OneMain OMF 1.32f 3.8 16 48.92 12.21 1394 34.35 -18.5ONEOK OKE 3.74 13.8 20 78.48 12.16 4786 27.06 -64.2Nanomtr ONTO ... ... 25 42.50 20.32 225 30.99 -15.2Ooma OOMA ... ... 26 19.18 7.45 175 13.43 +1.5OppenHldg OPY .48 2.1 11 28.73 14.21 239 23.30 -15.2Oracle ORCL .96 1.6 61 62.60 39.71 9740 59.51 +12.3Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.8 ... 16.64 9.93 625 10.70 -26.7OrchidIsl ORC .94e 18.4 27 6.67 1.53 766 5.09 -13.0OrionECarb OEC .80 ... 31 20.78 5.93 523 14.27 -26.1OrionGpHl ORN ... ... ...dd 5.99 1.53 196 2.98 -42.6Orix IX ... ... ... 89.21 52.65 42 64.79 -22.3OrmatTc ORA .44 .7 58 87.07 53.44 574 64.13 -13.9OshkoshCp OSK 1.20 1.6 17 95.62 46.72 464 76.16 -19.5OsiskoGl OR .20 ... ... 13.31 4.65 1364 12.05 +24.1OspreyTc n SFTW ... ... ... 10.36 9.11 47 10.20 +4.6OsprTc wt SFTW/WS ... ... ... OtisWrlW n OTIS .80 1.3 ... 65.95 41.26 2107 63.83 +44.2OutfrontM OUT 1.52f 10.0 13 31.20 7.07 1097 15.16 -43.5OverSh OSG ... ... ... 2.81 1.61 124 2.10 -8.7Ovintv g rs OVV .38 4.6 3 25.00 2.10 5563 8.16 sOwensMin OMI .01 ... 17 25.95 3.63 3051 25.91 +401.2sOwensCorn OC .96 1.3 23 73.03 28.56 1226 73.60 +13.4OwlRock ORCC .78e 6.4 28 19.19 8.09 896 12.11 -32.3OxfordInds OXM 1.48 3.4 11 77.56 30.37 125 43.93 -41.8

P-QPBF Engy PBF 1.20 19.8 2 34.91 5.19 4207 6.07 -80.7PBF Logist PBFX 1.20 14.2 5 21.96 3.06 107 8.47 -58.2PCM Fund PCM .96 9.3 ...q 12.01 5.51 21 10.36 -9.6PG&E Cp PCG ... ... 15 18.34 3.55 40073 10.15 -6.6sPG&E Cp un PCG/U ... ... ... 103.22 93.43 330 104.29 +8.2PGT Inc PGTI ... ... 25 20.10 6.88 346 18.12 +21.5sPJT Part PJT .20 .3 ...dd 62.42 23.63 114 61.98 +37.3PLDT Inc PHI .92e 3.4 ... 30.58 15.91 85 27.05 +35.3PNC pfP PNCpP 1.65 6.1 ... 28.10 18.66 115 26.89 -1.8PNC pfQ PNCpQ 1.34 5.4 ... 26.50 17.50 25.00 -2.4PNC PNC 4.60 4.1 10 161.79 79.41 1943 113.17 -29.1PNM Res PNM 1.23 2.8 21 56.14 27.08 333 43.64 -13.9POSCO PKX ... ... ... 52.80 26.27 190 42.75 -15.5PPG PPG 2.16f 1.7 22 134.36 69.77 1685 124.55 -6.7PPL Cap 73 PPX 1.48 5.8 ... 26.43 15.30 24 25.59 -.9PPL Corp PPL 1.66 5.8 12 36.83 18.12 4021 28.70 -20.0PQ GrpH PQG ... ... 22 17.26 8.50 152 10.77 -37.3PS BusPk PSB 4.20f 3.3 26 192.13 102.48 111 127.82 -22.5PS BsPk pfZ PSBpZ 1.22 4.5 ... 27.10 13.82 60 27.04 +9.1PS BusP pfY PSBpY ... ... ... 27.03 14.50 43 26.67 +3.9PS BusP pfX PSBpX 1.31 4.9 ... 27.53 15.13 6 26.92 +3.1PS BsPk pfW PSBpW ... ... ... 26.75 14.93 37 26.09 +1.2PVH Corp PVH .15 .2 7 108.06 28.40 884 61.64 -41.4PacCashCow COWZ ... ... ... 28.80 PacGE pfA PCGpA 1.50 4.9 ... 32.32 20.78 2 30.50 +17.4PacGE pfB PCGpB 1.37 5.0 ... 28.50 18.30 4 27.74 +15.6PacGE pfC PCGpC 1.25 5.0 ... 26.97 17.41 2 25.00 +16.0PacGE pfD PCGpD 1.25 5.0 ... 26.46 17.64 1 25.00 +16.8PacGE pfE PCGpE 1.25 5.0 ... 25.69 17.88 25.00 +17.2PacGE pfG PCGpG 1.20 5.2 ... 25.07 16.60 23.20 +13.7PacGE pfH PCGpH 1.12 4.9 ... 25.05 16.00 22.80 +18.4PacGE pfI PCGpI 1.09 4.7 ... 25.29 15.06 0 23.12 +18.3PackAmer PKG 3.16 2.9 14 114.78 71.05 463 109.41 -2.3PagrDuty PD ... ... ... 37.24 12.33 1211 28.35 +21.2Pagsegur PAGS ... ... 15 46.94 13.58 757 38.53 +12.8stPalantir n PLTR ... ... ... 9.49 8.92 90620 9.90 +7.6PalatinTch PTN ... ... ... .90 .36 835 .46 -41.6PaloAltNet PANW ... ... ...dd 275.03 125.47 569 247.24 +6.9PampaEng PAM ... ... ... 19.10 8.72 220 10.37 -36.9PanhO&G PHX .04 2.7 2 15.29 1.40 113 1.47 -86.9ParPacHl PARR ... ... 10 25.69 5.72 367 7.16 -69.2ParTech PAR ... ... ...cc 46.49 9.64 388 36.50 +18.7ParaGold PZG ... ... 4 1.48 .47 196 1.20 +55.2ParamtGp PGRE .40 5.5 ... 15.00 6.42 2825 7.32 -47.4ParkHot PK ... ... ... 26.58 3.99 3299 10.53 -59.3ParkNatl PRK 4.08 4.6 13 105.52 64.53 92 88.89 -13.2ParkerHan PH 3.52 1.7 26 217.59 93.00 569 209.84 +2.0ParsleyEn PE .20 2.1 11 20.13 3.92 9341 9.62 -49.1Parsons PSN ... ... ... 45.40 24.67 431 33.36 -19.2PartRe pfF PREpF 1.47 5.8 ... 26.16 14.50 1 25.40 -1.2PartRe pfG PREpG 1.63 6.3 ... 27.50 14.65 5 25.82 -2.1PartRe pfH PREpH 1.81 7.0 ... 28.00 17.56 14 25.95 -3.7PartRe pfI PREpI 1.47 5.7 ... 27.07 13.59 7 25.74 -.1PartyCity PRTY ... ... 2 7.37 .26 4136 2.52 +7.7sPaycomSft PAYC ... ... ...cc 344.65 163.42 713 339.28 +28.1PeabodyE BTU .58 27.4 ... 16.75 2.10 2395 2.12 -76.8PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 3.4 ... 9.09 5.08 246 7.28 -13.6Pebblebrk PEB .04 .3 8 27.75 5.39 1644 13.35 -50.2Pebble pfC PEBpC 1.63 6.8 ... 26.19 5.06 5 23.81 -6.3Pebbleb pfD PEBpD 2.09 8.9 ... 27.10 5.50 5 23.36 -9.6Peblbrk pf E PEBpE ... ... ... 25.66 7.75 3 23.21 -8.6Peblbrk pf F PEBpF ... ... ... 27.08 7.45 10 23.14 -10.0Pedevco PED ... ... ... 2.50 .67 158 1.45 -12.7Pembina g PBA 1.63 ... 16 40.65 10.58 955 21.28 -42.6PennaRE PEI .08m 13.9 1 6.41 .51 2740 .58 -89.2PenRE pfB PEIpB 1.84 36.2 ... 22.90 1.48 20 5.08 -74.7PenRE pfC PEIpC 1.80 37.7 ... 21.74 1.64 22 4.77 -74.4PenRE pfD PEIpD 1.72 33.7 ... 22.30 3.00 34 5.10 -73.6PennyMac PMT 1.88 11.0 18 23.79 3.50 776 17.11 -23.2Penny pfA PMTpA 2.03 8.9 ... 27.92 5.93 14 22.80 -14.1PennyM pfB PMTpB ... ... ... 26.76 5.31 26 22.68 -13.5sPenske PAG 1.68f 3.1 13 53.81 19.99 514 53.55 +6.6Pentair PNR .76 1.6 14 47.43 22.01 1801 46.72 +1.9Penumbra PEN ... ... ...cc 241.81 121.80 296 188.98 +15.0PerfFood PFGC ... ... 26 54.49 7.41 1075 36.01 -30.1sPerkElm PKI .28 .2 49 129.80 62.91 1117 126.55 +30.3PermRck PRT .99e 56.6 ... 2.79 .35 53 1.75 -6.6Prmian PBT .42e 16.2 7 4.80 2.39 79 2.59 -32.9PermvRoy PVL 1.45e 223.1 2 2.58 .61 183 .65 -64.9Perrigo PRGO .90 2.0 22 63.86 40.01 1266 44.40 -14.1Perspecta PRSP .28 1.5 41 29.88 14.03 891 19.30 -27.0PetChina PTR 2.52e 8.6 ... 53.55 27.74 131 29.19 -42.0PetrbrsA PBR/A ... ... ... 15.67 4.16 6954 7.14 -52.1Petrobras PBR ... ... ... 16.84 4.01 19159 7.17 -55.0Pfenex PFNX ... ... ...dd 14.00 5.26 12.75 +16.1Pfizer PFE 1.52 4.2 14 40.97 27.88 23921 36.17 -7.7PhilaEn PESC ... ... ... PhilipMor PM 4.80f 6.4 15 90.17 56.01 3324 75.50 -11.3PhilipsNV PHG .80e 1.7 ... 54.28 30.50 391 46.96 -3.8Phillips66 PSX 3.60 7.1 4 119.92 40.04 2924 51.06 -54.2Phill66LP PSXP 3.50f 15.1 6 65.23 19.00 651 23.12 -62.5

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 53: Trump halts virus relief talks until after election

PhoenixCo PFX ... ... ... PhxNMda FENG 1.37e ... 35 2.24 1.15 69 1.38 -29.6PhysRltTr DOC .92 5.0 63 20.78 11.01 2676 18.41 -1.6PiedmOfc PDM .84 5.9 7 24.78 12.86 806 14.22 -36.1PimEnTac NRGX ... ... ... 17.92 3.39 279 6.12 -62.9PimcoCA PCQ .92 5.1 ...q 20.78 12.55 16 18.01 -9.3PimcoCA2 PCK .65 7.0 ...q 10.25 6.52 35 9.19 -8.1PimcCA3 PZC .72 6.7 ...q 11.64 7.13 16 10.76 -5.7PimcoCp&I PCN 1.35 8.5 ...q 20.25 8.84 64 15.92 -16.7PimCpOp PTY 1.56a 9.4 ...q 19.73 9.10 835 16.64 -12.4PimDyCrd PCI 1.97 9.8 ...q 25.70 13.46 729 20.08 -20.3PimDyInco PDI 2.65a 10.7 ...q 33.90 16.65 3147 24.68 -23.9PimcIncStr PFL 1.08 10.5 ...q 12.40 5.95 256 10.29 -13.2PimIncStr2 PFN .96 10.3 ...q 10.91 5.00 328 9.31 -12.1PimStPls PGP 2.20 26.2 ...q 12.65 4.51 50 8.39 -29.8PimcoHiI PHK 1.24 22.7 ...q 7.88 3.55 623 5.46 -27.3PimIncOpp PKO 2.28a 9.7 ...q 28.65 13.47 67 23.47 -15.5PimcoMuni PMF .98 7.2 ...q 15.85 9.13 38 13.47 -10.8PimcoMu2 PML .78 5.7 ...q 16.10 9.12 32 13.60 -14.3PimcMu3 PMX .75 6.6 ...q 12.96 8.50 37 11.54 -8.3PimcoNY PNF .68 5.9 ...q 14.49 8.23 17 11.43 -17.2PimcoNY2 PNI .80 7.7 ...q 12.79 7.08 29 10.39 -13.9PimcNY3 PYN .63 7.1 ...q 10.69 7.00 16 8.89 -7.7PimcoStrIn RCS .96 14.8 ...q 9.59 4.77 87 6.48 -28.7PinWst PNW 3.13 3.9 19 103.31 60.05 1251 81.12 -9.8Pinterest PINS ... ... ...dd 45.20 10.10 14569 43.01 +130.7PionDvrsHi HNW 1.38 10.3 ...q 15.43 9.05 46 13.42 -9.8PionFltRt PHD .72 7.0 ...q 11.19 5.80 21 10.22 -6.8PionHiIn PHT 1.14 13.9 ...q 10.03 5.04 90 8.23 -13.7PioMuAdv MAV .84 7.6 ...q 11.45 7.61 47 11.02 +1.9PioMunHi MHI .84 7.3 ...q 12.58 8.42 43 11.57 -4.2PioNtrl PXD 2.20f 2.5 97 159.01 48.62 1437 88.03 -41.8PiperSandl PIPR 1.50e 1.9 ...dd 87.45 31.95 126 77.07 -3.6PitnyBw PBI .20 3.5 4 7.16 1.67 2561 5.70 +41.4PitnyBw 43 PBIpB 1.67 8.9 ... 21.75 8.02 20 18.82 +3.1PivotlAc wt PVT/WS ... ... ... PivtInII PIC ... ... ... 14.00 9.50 2867 10.63 +6.9PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 15.40 9.38 4 11.25 +10.3PlainsAAP PAA .72m 12.4 9 20.14 3.00 9834 5.79 -68.5PlainsGP PAGP 1.44 ... 3 20.82 3.04 4700 5.92 -68.8PlanetFit PLNT ... ... 64 88.77 23.77 1485 62.37 -16.5PlanetGrn PLAG ... ... ... 5.35 1.53 32 1.91 -30.2Plantron PLT ... ... 4 42.44 4.60 712 12.92 -52.7PlayAGS AGS ... ... ... 12.99 .70 445 3.50 -71.1PlymInd PLYM .80 4.2 ...dd 21.50 16.74 19.19 +4.4PlymInd pfA PLYMpA 1.88 7.4 ... 29.60 11.81 0 25.36 -4.3PolarStarR PSRT ... ... ... Polaris PII 2.48 2.4 23 110.30 37.36 683 101.42 -.3PolyMet g PLM ... ... ...dd .97 .15 .34 +33.3PolyMet rt PLMr ... ... ... PortGE POR 1.63f 4.5 15 62.97 31.96 1041 36.50 -34.6PostHldg POST ... ... 9 112.38 68.97 503 88.68 -18.7PostRlt PSTL .82f 5.4 ... 19.48 10.84 51 15.20 -10.3PowrREIT PW ... ... ...dd 33.89 6.95 45 19.01 +111.2PwREIT pfA PWpA ... ... ... 30.13 24.00 26.61 -2.3PrecDrill PDS ... ... ...dd 1.64 .27 452 .69 -50.7PfdAptCm APTS .70m 12.4 ...dd 14.69 5.01 348 5.66 -57.5Prestige PBH ... ... 3 46.12 27.40 263 36.22 -10.6Pretium g PVG ... ... ... 14.55 4.05 1256 12.28 +10.3Primerica PRI 1.60 1.4 14 138.05 61.20 411 112.67 -13.7PrimoWat PRMW .24 1.7 ...cc 16.00 6.33 697 14.25 +4.2PrincREstI PGZ 1.32m 12.1 ...q 22.01 9.51 64 10.87 -48.5PriorIn pfC PRIFpC ... ... ... 25.63 13.07 24.53 -2.2PriorIn pfE PRIFpE ... ... ... 25.08 15.20 0 23.82 -3.0ProAssur PRA .20m 1.3 8 42.03 12.67 352 14.97 -58.6ProLogis PLD 2.32 2.2 39 106.73 59.82 2601 104.48 +17.2ProPetr PUMP ... ... ... 12.12 1.36 1918 4.16 -63.0ProctGam PG 3.16 2.3 32 141.70 94.34 6041 139.61 +11.8ProgsvCp PGR .40e .4 38 97.81 62.18 1971 95.12 +31.4ProsHldg PRO ... ... ...dd 68.81 19.73 231 32.63 -45.5sProsCap 24 PBB 1.56 6.0 ... 25.92 11.30 15 25.89 +2.3ProspBcsh PB 1.84 3.3 14 75.22 42.02 607 55.13 -23.3Protalx rs PLX ... ... ... 4.86 1.70 79 3.75 +14.3ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 68 164.99 63.19 222 138.03 +35.9ProvidFS PFS .92 7.1 8 25.49 9.05 458 12.98 -47.3ProvMtgC PMCA ... ... ... Prudentl PRU 4.40 6.7 7 97.24 38.62 3175 65.34 -30.3PrudFn 52 PJH 1.44 5.8 ... 26.59 17.91 25.03 -3.6PrudtlF 53 PRH 1.43 5.7 ... 26.49 17.60 25.02 -3.4PruUK pf PUKp 1.69 6.5 ... 28.14 14.35 15 26.19 -6.5PruUK pfA PUKpA 1.63 5.9 ... 28.53 17.00 19 27.34 -.1Prud UK PUK 1.49e 5.1 ... 39.10 15.68 180 29.36 -22.9PSEG PEG 1.96 3.5 19 63.88 34.75 2456 55.90 -5.3PubStrg PSA 6.80 3.0 25 249.03 155.37 1000 228.29 +7.2PubSt pfV PSApV 1.34 5.4 ... 25.83 20.01 25.02 -.8PubSt pfW PSApW 1.30 5.2 ... 25.79 19.00 25.01 -1.1PubSt pfX PSApX 1.30 5.2 ... 25.75 19.54 25.00 -1.2PubSt pfL PSApL 1.16 4.2 ... 27.59 24.95 44 27.45 +9.8sPubSt pfJ PSApJ 1.18 4.2 ... 27.75 18.05 9 27.82 +8.3PubSt pfI PSApI ... ... ... 27.87 18.78 19 27.80 +8.0PubSt pfG PSApG ... ... ... 27.37 18.61 18 26.85 +3.8PubSt pfF PSApF 1.29 4.8 ... 27.38 18.63 12 27.11 +4.2sPubSt pfE PSApE 1.23 4.7 ... 26.38 18.88 30 26.41 +3.6PubSt pfD PSApD 1.24 4.8 ... 26.30 18.69 120 26.19 +2.8PubSt pfC PSApC ... ... ... 26.62 19.25 11 26.23 +2.1PubSt pfB PSApB ... ... ... 26.79 20.05 34 25.52 -1.2PulteGrp PHM .48 1.0 27 48.31 17.12 2019 46.62 +20.2PureStrg PSTG ... ... ...dd 20.50 7.93 5685 16.75 -2.1PMMI PMM .44 5.7 ...q 8.44 5.92 73 7.71 -3.5PMIIT PIM .31 7.5 ...q 4.91 3.32 106 4.14 -12.7PMOT PMO .71 5.4 ...q 13.27 6.22 51 13.13 +60.1PPrIT PPT .31 6.8 ...q 5.73 3.50 245 4.58 -15.7Puxin NEW ... ... ... 12.39 3.62 275 9.18 +12.0PzenaInv PZN .58e 11.1 7 9.09 3.46 24 5.23 -39.3Q2 Hldgs QTWO ... ... ...dd 106.44 47.17 446 96.57 +19.1QEP Res QEP .08 8.4 3 4.80 .26 4756 .95 -79.0sQIAGEN QGEN ... ... 45 53.37 25.04 1728 54.26 +60.5QTS RltTr QTS 1.88 2.9 ...dd 72.60 42.64 592 64.48 +18.8QTS Rlt pfA QTSpA 1.78 6.4 ... 28.71 17.50 9 27.60 +1.5QTS Rlt pfB QTSpB 1.63 1.1 ... 161.70 99.00 7 145.75 +12.8QuadGrph QUAD .60 19.9 ...dd 11.31 2.00 116 3.02 -35.3QuakerCh KWR 1.58f .8 37 208.26 108.14 88 186.88 +13.6QuanexBld NX .32 1.7 30 20.42 7.90 246 19.11 +11.9sQuantaSvc PWR .20 .4 38 57.66 23.77 1536 56.74 +39.4Qudian QD ... ... ... 7.89 1.21 4220 1.33 -71.8QstDiag DGX 2.24 1.9 22 131.81 73.02 819 116.21 +8.8QuintEn QES ... ... ... 4.04 .59 .93 -67.0QuotientTc QUOT ... ... ...dd 11.42 4.55 366 7.75 -21.4Qwest 54 CTV 1.72 6.8 ... 26.38 13.46 25.16 -.7Qwest53 CTY 1.53 6.1 ... 25.44 11.03 55 25.09 +1.2Qwest 25 CTZ 1.66 6.6 ... 25.97 11.20 20 25.11 -1.1Qwest 56 CTAA ... ... ... 27.05 14.00 15 25.88 -.7Qwest57 CTDD ... ... ... 26.59 12.73 41 26.20 +2.2Qwest56 CTBB ... ... ... 26.19 11.25 88 25.33 -.6

- R -RELX plc RELX .54e 2.4 ... 27.26 16.81 589 22.23 -12.0RH RH ... ... 61 410.49 73.14 519 361.98 +69.5RLI Corp RLI .96f 1.1 22 99.93 66.02 117 84.86 -5.7RLJ LodgT RLJ .04 .5 6 18.17 3.88 901 8.88 -49.9RLJ Lod pfA RLJpA .49 2.1 ... 29.15 6.71 23 23.56 -17.9RMG Ac RMG ... ... ... 11.88 9.50 3929 10.24 +2.6RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 12.89 9.60 2 10.89 +7.2RPC RES .20m 7.2 3 5.36 1.72 552 2.79 -46.8RPM RPM 1.44 1.7 7 87.80 42.85 751 84.32 +9.8RYB Edu RYB ... ... ... 6.57 2.22 4 2.98 -45.3RadianGrp RDN .50 3.0 6 26.32 9.53 3192 16.79 -33.3RadiantLog RLGT ... ... 24 5.94 3.08 155 5.17 -7.2RLauren RL 2.75 4.0 10 128.29 59.82 1302 69.28 -40.9RangeRs RRC .08 1.1 8 9.37 1.61 6828 7.03 +44.9RngrEnS RNGR ... ... 6 7.99 2.27 20 2.94 -54.3Ranpak PACK ... ... ... 11.56 5.67 144 10.33 +26.7Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.48f 2.0 11 102.45 54.21 507 75.09 -16.1RayAdvM RYAM .28 7.0 1 4.87 .90 1018 4.01 +4.4Rayonier RYN 1.08 3.9 30 33.10 15.96 634 27.85 -15.0RaythTch RTX 2.94 5.0 9 99.71 43.44 7184 58.45 -38.0ReadyCap RC 1.20f 10.6 24 16.90 3.92 461 11.35 -26.4ReadyC23 RCA 1.75 7.4 ... 28.12 9.50 5 23.80 -11.2ReadyC21 RCP 1.63 6.4 ... 25.95 11.20 12 25.41 -1.2ReadyC26 RCB 1.55 6.2 ... 24.91 -4.5Realogy RLGY .27p 2.5 15 13.88 2.09 1864 10.64 +9.9RltyInco O 2.79f 4.4 35 84.92 38.00 1945 62.91 -14.6ReavesUtl UTG 1.82 5.7 ...q 40.20 19.45 149 32.03 -13.6RedLionH RLH ... ... ...dd 6.69 1.16 49 2.12 -43.2RedwdTr RWT .56f 7.2 6 18.01 2.14 1487 7.81 -52.8RegalBel RBC 1.20 1.2 17 103.32 51.99 370 98.66 +15.2RegHlt pfA RHEpA 2.72 132.7 ... 5.86 1.38 0 2.05 -50.5RegnlMgt RM ... ... 8 34.93 10.33 36 18.30 -39.1RegionsFn RF .62 5.0 9 17.54 6.94 9983 12.39 -27.8Regions pfA RFpA 1.59 6.2 ... 26.50 15.22 40 25.50 -.5Regns pfB RFpB 1.59 5.7 ... 29.08 12.90 51 27.81 -1.5Regis Cp RGS ... ... 7 23.27 4.22 764 6.72 -62.4ReinsGrp RGA 2.40 2.4 9 169.26 55.39 360 99.87 -38.8ReinsGp42 RZA 1.55 5.8 ... 28.34 15.39 93 26.68 -3.8ReinsG56 RZB 2.80 9.9 ... 30.37 11.92 29 28.23 +.2RelStlAl RS 2.50f 2.3 23 122.17 70.57 324 106.53 -11.0RemaxHld RMAX .88 2.5 19 40.78 14.40 78 35.16 -8.7RenaRe pf F RNRpF ... ... ... 24.48 -4.2RenaisRe RNR 1.40 .8 ...dd 202.68 113.27 214 170.18 -13.2RenRe prE RNRpE 1.34 5.2 ... 25.88 15.63 20 25.55 +1.0RenRe prC RNRpC 1.52 6.0 ... 27.63 25.55 25.37 -2.3ReneSola SOL ... ... ... 2.98 .85 6379 2.64 +86.6RennFund RCG ... ... ...q 1.75 .90 7 1.33 -18.9Renren rs RENN ... ... ... 5.50 .45 341 4.01 ReplayA un RPLA/U ... ... ... 10.99 9.60 10.75 +3.7RepubSvc RSG 1.70f 1.8 42 100.91 65.37 1008 92.48 +3.2ResidioTc REZI ... ... ...cc 15.39 3.72 700 11.89 -.3ResMed RMD 1.56 .9 52 209.00 108.85 432 167.65 +8.2ResoluteF RFP 1.50e ... ...dd 5.24 1.14 479 4.95 +17.9RestBrnds QSR 2.08 3.6 18 72.20 25.08 1077 57.56 -9.7RetailProp RPAI .20m .3 10 14.30 2.87 1612 6.08 -54.6RetailVal RVI 2.05 15.1 ... 38.85 8.32 55 13.60 -63.0RetractTc RVP ... ... ...dd 13.65 .97 657 7.70 +413.3RevGp REVG .20 2.4 11 14.50 3.50 374 8.37 -31.6Revlon REV ... ... ...dd 27.46 6.02 145 6.46 -69.8Revolve RVLV ... ... ...cc 24.60 7.17 980 17.34 -5.6RexAmRes REX ... ... 19 98.79 33.81 37 70.14 -14.4RexfordIR REXR .86 1.7 73 53.27 31.79 850 49.72 +8.9RexfdIn pfA REXRpA ... ... ... 26.42 16.02 25.74 -.3RexfInR pfB REXRpB 1.47 5.5 ... 27.17 14.58 26.55 +1.0RexfrIR pfC REXR.PRC 1.41 5.3 ... 28.11 14.67 2 26.54 +3.5Rexnord RXN .32 1.0 22 35.64 18.87 772 31.07 -4.8RingCentrl RNG ... ... ...dd 317.84 134.85 666 281.02 +66.6RingEngy REI ... ... 2 3.31 .52 729 .70 -73.4RioTinto RIO 4.43e 7.4 ... 66.55 35.35 2844 59.61 +.4RitchieBr RBA .80 1.3 70 64.17 25.92 413 61.60 +43.4RiteAid RAD ... ... ... 23.88 7.30 4087 9.67 -37.5RvNthMk RSF ... ... ... 19.38 14.05 10 14.92 -18.1Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.87 10.56 97 13.96 -15.0RoadrTr RRTS ... ... 1 12.40 1.88 1.93 -79.0

RobtHalf RHI 1.36 2.5 20 63.84 32.38 751 55.07 -12.8RckitCo n RKT ... ... ... 23.40 19.84 8049 21.72 +5.8RockwlAut ROK 4.08 1.8 34 238.49 115.38 519 232.79 +14.9RogCm RCI 2.00 ... 9 51.29 32.20 339 39.48 -20.5Rogers ROG ... ... 29 157.10 75.72 260 103.62 -16.9Rollins ROL .32 .6 57 57.16 30.72 1123 56.00 +68.9Roper ROP 2.05f .5 38 455.72 240.00 411 399.90 +12.9RosettaStn RST ... ... ...dd 31.24 8.85 361 29.90 +64.8RBCda pfT RYpT 1.69 ... ... 31.64 21.51 0 28.60 -4.0RoyalBk g RY 3.92e ... ... 82.58 49.55 465 71.87 -9.3RylCarb RCL 2.80 4.2 9 135.32 19.25 7316 66.18 -50.4RoyDShllB RDS/B .64m 2.6 37 62.27 19.19 3804 24.33 -59.4RoyDShllA RDS/A 1.09m 4.3 38 61.17 21.26 6732 25.30 -57.1RoyceGVal RGT .10e ... ... 13.22 6.35 16 12.27 +5.0RoyceMC RMT .64e 8.0 ...q 8.96 4.30 256 8.01 -6.2Royce RVT 1.22e 9.2 ...q 15.34 7.50 254 13.27 -10.2Ryder R 2.24 4.9 10 57.38 22.62 780 46.03 -15.2RyersonH RYI ... ... 24 12.54 3.76 600 6.63 -44.0RymanHP RHP 3.60 9.3 8 91.57 13.25 422 38.75 -55.3

- S -S&P Glbl SPGI 2.68 .8 53 379.87 186.06 776 354.31 +29.8SAP SE SAP 1.31e .9 ... 169.30 90.90 668 154.05 +15.0SC Hlth SCPE ... ... ... 10.26 9.50 1 10.07 +1.3SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.14 14.13 30 23.25 -5.8SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.0 ... 26.37 16.15 16 25.37 +1.5SCE Tr pfH SCEpH 1.44 6.3 ... 25.28 14.31 74 22.84 -6.4SCETr pfJ SCEpJ 1.34 5.8 ... 25.20 13.52 16 23.24 -5.2SCE Tr pfL SCEpL 1.25 5.4 ... 24.23 15.31 57 23.00 -4.1SCVX un SCVX/U ... ... ... 11.74 9.25 152 9.98 -3.3SFL Cp SFL 1.40 18.0 9 15.10 6.33 376 7.77 -46.6SiteCtr SITC .80 10.6 5 15.85 3.60 2190 7.56 -46.1SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 23.89 -3.2SiteCtr pf E SITCpA ... ... ... SJW SJW 1.28 2.1 21 74.99 45.60 207 60.11 -15.4SK Tlcm SKM ... ... ... 23.80 14.07 218 22.73 -1.6SLGreen SLG 3.54e 7.1 18 96.39 35.16 1772 49.92 -45.7SL Grn pfI SLGpI 1.63 6.5 ... 26.73 18.04 13 25.19 -.9SM Energy SM .02m 1.3 ...dd 12.40 .90 5495 1.49 -86.7SOS Ltd rs SOS ... ... ... 6.00 .51 121 1.88 -49.1SpdrSCap SPSM ... ... ... 33.48 18.35 495 28.63 -12.3SPX Cp SPXC ... ... 50 53.76 25.50 331 48.62 -4.4SPX Flow FLOW ... ... 19 49.94 15.74 263 45.12 -7.7STMicro STM .40 1.2 23 33.32 14.67 2537 32.56 +21.0SABESP SBS .39e 4.8 ... 15.40 5.54 1281 8.12 -46.0SabnR SBR 3.44e 11.5 ... 42.98 23.02 19 29.81 -26.0SachemC SACH .53e 13.2 ... 4.90 1.20 28 4.01 -7.6SafeBulk SB .04 3.8 ... 1.99 .74 101 1.06 -37.6SafeBlk pfC SBpC 2.00 10.5 ... 23.41 9.25 2 19.10 -15.3SafeB pfD SBpD 2.00 10.5 ... 23.50 9.90 19.09 -15.5SafegdSci SFE ... ... ...dd 12.43 4.43 177 5.65 -48.5sSailptTch SAIL ... ... ...dd 47.09 11.61 2569 45.93 +94.6sStJoe JOE ... ... 75 24.49 15.32 577 24.91 +25.6Salesforce CRM ... ... ...cc 284.50 115.29 4443 250.14 +53.8SalMidMLP SMM .24m 6.5 ...q 8.09 2.08 163 3.67 -52.9SallyBty SBH ... ... 6 21.98 6.28 2651 9.28 -49.2SJuanB SJT .40e 16.1 5 3.26 1.39 102 2.49 -2.0SanchzM SNMP .60 210.5 1 .64 .15 77 .29 -5.6SandRidge SD ... ... ... 5.16 .70 140 1.75 -58.7SandRdgP PER .37e 90.5 1 1.70 .25 .41 -51.9SandstG g SAND ... ... ... 7.67 5.62 7.19 -3.5SantCUSA SC .88e ... 5 27.21 9.74 642 19.24 -17.7SaratogaI SAR 2.24f 12.7 6 28.70 5.94 58 17.63 -29.3Sasol SSL 1.41e 19.5 ... 22.73 1.25 1157 7.23 -66.5SaulCntr BFS 2.12 7.7 9 57.29 23.49 82 27.64 -47.6SaulCt pfD BFSpD ... ... ... 27.11 12.35 2 24.35 -6.8SaulCt pfE BFSpE ... ... ... 27.18 10.84 15 24.32 -7.5Schlmbrg SLB .50 3.2 9 41.14 11.87 13179 15.67 -61.0SchndrNt SNDR .26 1.0 ... 28.13 15.36 862 24.84 +13.8Schwab SCHW .72 2.0 14 51.65 28.00 19905 36.75 -22.7Schwb pfC SCHWpC 1.50 5.9 ... 27.17 18.98 94 25.52 -1.8Schwb pfD SCHWpD ... ... ... 27.13 19.40 68 25.79 -2.7SchwitMau SWM 1.76 5.5 11 46.65 20.00 196 32.22 -23.3SciApplic SAIC 1.48 1.8 18 96.80 45.45 355 80.20 -7.8Scorpio rs SALT .20 1.3 ... 77.80 10.85 122 15.04 ScorpioT 20 SBNA 1.69 6.8 ... 25.69 23.67 24.99 -1.5ScorpTk STNG .40 3.6 ... 40.45 10.22 1544 11.18 -71.6Scotts SMG 2.32 1.5 36 176.08 76.50 349 151.81 +43.0ScullyRoy SRL ... ... ...dd 13.45 3.53 64 4.77 -61.5SculptCap SCU .82 7.5 ... 28.85 8.86 76 10.96 -50.4sSea Ltd SE ... ... ... 165.23 26.41 5624 163.44 +306.4SbdCp SEB 9.00 .3 10 4450.00 2614.00 1 2975.00 -30.0SeabGld g SA ... ... ... 20.73 5.25 156 18.50 +33.9SeacorHld CKH ... ... ...dd 48.46 22.23 99 30.95 -28.3SeacrMar SMHI ... ... ... 14.52 1.46 192 2.21 -84.0SealAir SEE .64 1.5 21 42.74 17.06 1462 41.80 +4.9Seaspn pfH SSWpH ... ... ... 27.19 23.88 24.04 -7.8Seaspan SSWA .50 2.0 ... 26.49 24.65 24.84 -4.2SeaWorld SEAS ... ... 33 36.96 6.75 2177 20.95 -33.9SelEngS WTTR ... ... ... 9.68 2.22 322 4.04 -56.5SelMedHld SEM ... ... 15 28.26 10.00 880 21.47 -8.0SempraEn SRE 4.18 3.4 19 161.87 88.00 1125 122.23 -19.3Sempra pfA SREpA ... ... ... 127.23 77.20 14 100.77 -16.0Sempr pf B SREpB ... ... ... 125.72 75.41 38 100.49 -15.6Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.6 16 67.75 38.24 367 60.71 -8.1Seritage SRG 1.00 7.2 ... 45.70 5.00 392 13.81 -65.5Seritge pfA SRGpA 1.75 9.4 ... 26.67 10.35 10 18.61 -29.3ServiceCp SCI .76 1.7 19 52.89 33.93 1052 44.64 -3.0ServiceMst SERV ... ... ...dd 57.95 17.63 40.91 +5.8ServcNow NOW ... ... ...dd 502.63 213.99 1075 491.54 +74.1Servotr SVT .16e 2.0 ...cc 11.33 5.40 5 7.92 -21.3ShakeShk SHAK ... ... ...cc 94.57 30.01 817 65.54 +10.0ShawCm g SJR 1.18 ... 12 20.90 12.20 1045 18.05 -11.0ShellMidst SHLX 1.84 20.0 6 22.70 5.70 1416 9.18 -54.6Sherwin SHW 5.36 .8 52 725.91 325.43 511 682.38 +16.9ShinhanFn SHG ... ... ... 39.74 17.09 238 23.92 -37.2Shopify SHOP ... ... ...dd 1146.91 282.08 1449 1041.25 +161.9Shutterstk SSTK .68e ... 99 59.45 28.76 728 55.40 +29.2SibanyeSt SBSW .14r 1.3 ... 13.89 3.50 2977 10.49 +5.6SiderurNac SID ... ... ... 3.78 1.02 2109 3.16 -8.4SierraMt SMTS ... ... ...cc 2.75 .45 36 1.47 -10.9Sifco SIF ... ... ... 5.62 1.89 4 3.57 -9.6SignetJwlrs SIG 1.48 7.9 ...dd 31.44 5.60 1003 18.85 -13.3Silvrbow SBOW ... ... ... 12.95 1.50 108 4.04 -59.2SlvrcpMt SVM .03 ... ...cc 8.91 1.50 981 7.14 +25.9SimonProp SPG 8.40 12.0 9 158.40 42.25 6486 69.98 -53.0Simon pfJ SPGpJ 4.19 6.3 ... 77.70 45.50 1 67.00 -7.5SimpsnM SSD .92 1.0 34 104.34 47.02 8811 90.66 +13.0SinopcShg SHI ... ... ... 31.61 17.03 71 18.77 -38.6Siteone SITE ... ... 42 132.32 53.29 286 126.81 +39.9SixFlags SIX 1.00m 4.9 7 52.22 8.75 1742 20.58 -54.4Skechers SKX ... ... 17 44.50 17.06 1194 31.89 -26.2Skyline SKY ... ... ...dd 37.03 10.82 427 28.42 -10.3SlackTc WORK ... ... ... 40.07 15.10 8929 28.45 +26.6Smartsh SMAR ... ... ... 60.80 30.91 1511 50.35 +12.1Smith&N SNN .70e 1.8 69 52.26 26.07 265 39.20 -18.5SmithAO AOS .96 1.8 21 55.22 33.81 1247 53.60 +12.5Smucker SJM 3.60f 3.1 15 125.62 91.88 714 117.50 +12.8sSnapInc A SNAP ... ... ...dd 27.64 7.89 14535 26.73 +63.7SnapOn SNA 4.32 2.8 15 172.61 90.72 861 156.05 -7.9Snowflake n SNOW ... ... ... 278.26 208.55 1565 245.10 +4.2sSocQ&M SQM .73e 2.1 21 35.54 15.20 1374 34.56 +29.5Sofi 50 SFYF ... ... ... 25.29 12.59 14 23.24 +11.3Sogou SOGO ... ... 63 8.94 2.95 1012 8.87 +94.9Sol-Wind SLWD ... ... ... SolarOilf SOI .42 6.5 ... 14.75 4.50 443 6.44 -54.0Solitario XPL ... ... ...dd .49 .13 349 .44 +46.0sSonicAut SAH .40 .9 24 46.50 9.00 575 45.41 +46.5SonocoP SON 1.72 3.3 21 62.77 37.30 322 52.23 -15.4SonyCp SNE ... ... ... 84.15 50.94 850 73.54 +8.1SourcC SOR 1.00 2.7 ...q 41.34 24.23 5 36.81 -4.9SoJerInd SJI 1.18 5.8 ...dd 33.19 18.24 1304 20.42 -38.1SCEd pfB SCEpB 1.02 4.0 ... 25.97 17.49 25.52 +12.6SCEd pfC SCEpC 1.06 4.1 ... 25.91 19.73 25.85 +9.1SCEd pfD SCEpD 1.08 3.7 ... 29.02 19.19 28.90 +25.4SCEd pfE SCEpE 1.20 4.6 ... 25.91 19.41 25.90 +5.4SouthnCo SO 2.50f 4.3 27 71.10 41.96 4778 57.83 -9.2SouthCo 75 SOJA 1.56 6.1 ... 26.66 22.06 80 25.39 -3.7SouthCo77 SOJC 1.31 4.9 ... 27.39 19.33 30 26.65 +1.3SthnCopper SCCO 1.50e 3.3 27 49.19 23.43 728 45.61 +7.4SwstAirl LUV .72 1.9 9 58.83 22.47 10078 37.58 -30.4SwtGas SWX 2.28 3.5 20 92.09 45.68 238 65.86 -13.3SwGA Fn SGB .48 2.5 10 35.34 15.30 18.95 -46.0SwstnEngy SWN ... ... 3 3.90 1.06 14524 2.56 +5.8SprkNtSE wi LOV ... ... ... 6.75 1.80 21 4.71 +4.0SpecOpps SPE 1.19e 2.9 ...q 15.00 7.50 23 12.07 -18.1SpcOpp pfB SPEpB .88 3.5 ... 26.10 22.70 7 25.24 -1.3SpectrmB SPB 1.68 2.8 5 64.72 19.59 313 59.93 -6.8Spire SR 2.49f 4.6 12 87.96 50.58 395 54.08 -35.1SpiritAero SPR .04 .2 4 92.81 13.69 7043 18.50 -74.6SpiritAir SAVE ... ... 5 47.50 7.01 11200 15.75 -60.9SpiritR pfA SRCpA 1.50 5.7 ... 27.23 12.14 64 26.40 +1.3SpiritRl SRC 2.50 7.1 16 54.63 18.37 454 35.11 -28.6Spotify SPOT ... ... ...dd 299.67 109.18 931 248.54 +66.2SpragueRs SRLP 2.67 17.1 11 18.78 9.83 10 15.62 -7.7SprottSilv PSLV ... ... ...q 10.46 4.34 2594 8.22 +25.7Sprott n SII ... ... ... 43.15 32.82 110 33.69 -19.6SprottGold PHYS ... ... ...q 16.50 11.18 1303 15.08 +23.8SprottPPP SPPP ... ... ... 19.31 8.80 34 15.67 +8.9sSquare SQ ... ... ... 181.89 32.33 12510 175.34 +180.3STAG Indl STAG 1.39 4.4 93 34.09 17.54 1037 31.71 +.4STAG pfC STAGpC ... ... ... 27.33 16.24 3 25.75 -3.5StdMotor SMP 1.00f 2.1 36 55.85 33.94 119 48.78 -8.3Standex SXI .88 1.4 21 81.69 37.50 77 63.68 -19.7StanBlkDk SWK 2.80f 1.7 37 173.67 70.00 1074 166.86 +.7Stantec g STN .62 ... 18 33.81 20.99 63 29.99 +6.0StarGas SGU .53 5.5 13 9.95 6.11 77 9.57 +1.2Starret SCX .40 13.4 10 6.18 2.51 16 2.99 -47.7Startek SRT ... ... 37 8.30 2.75 19 5.14 -35.6StarwdPT STWD 1.92 12.5 8 26.33 7.59 2258 15.33 -38.3StateStr STT 2.08 3.4 10 85.89 42.10 1588 61.02 -22.9StateSt pfC STTpC ... ... ... 26.10 25.04 25.19 -1.8StateSt pfD STTpD ... ... ... 28.72 15.78 33 28.22 +2.8SteelPtrs SPLP 1.50 23.1 3 13.28 4.31 4 6.50 -46.3SteelPr pfA SPLPpA ... ... ... 23.77 15.26 9 19.53 -16.3Steelcse SCS .40 3.5 10 23.02 7.02 863 11.41 -44.2StellusCap SCM 1.00 11.2 6 15.04 4.10 50 8.90 -37.5StellCap22 SCA 1.44 5.8 ... 26.02 11.10 25 24.75 -2.7Stepan SCL 1.10 1.0 27 118.82 69.33 90 111.76 +9.1Stereotax STXS ... ... ... 5.82 1.70 135 3.55 -32.9sSteris plc STE 1.60f .9 45 178.76 105.69 693 181.01 +18.8SterlingBc STL .28 2.4 6 21.63 7.01 3149 11.65 -44.7SterlBc pfA STLpA ... ... ... 29.00 10.11 5 26.74 +.3sStewInfo STC 1.20 2.5 25 47.55 20.26 608 47.60 +16.7StifelFin SF .68 1.3 17 69.10 31.13 420 54.04 -10.9Stifel pfA SFpA 1.56 6.0 ... 27.54 13.33 10 25.79 -3.9sStif 47 ef SFB ... ... ... 27.60 12.77 8 27.64 +7.9Stifel47 SFpB 1.30 4.8 ... 28.14 12.45 10 26.81 -.6StoneHEM EDF 2.04 31.9 ...q 14.27 3.46 129 6.40 -53.6StonHEmM EDI 1.81 25.2 ...q 12.51 4.08 22 7.19 -39.6Stonerdg SRI ... ... 11 33.94 13.87 197 21.36 -27.1

StoreCap STOR 1.44f 5.1 27 40.96 13.00 2712 28.47 -23.5StratALL36 GJT .29 1.5 ... 22.11 17.54 2 19.46 -7.2Strat D35 GJP .74 3.0 ... 25.25 21.00 1 24.55 +7.0StratGS33 GJS .32 1.6 ... 21.81 17.63 1 19.72 -6.5StratPG34 GJR .27 1.2 ... 24.75 19.84 22.97 +.1StratUSM GJH .64 6.2 ... 10.46 6.11 2 10.25 +2.0StratWMT GJO .22 .9 ... 24.00 20.02 1 23.20 -1.3Stryker SYK 2.30 1.1 36 226.30 124.54 809 210.59 +.3SturmRug RGR 1.06e 1.6 22 90.74 38.44 371 64.50 +37.1SubPpne SPH 1.20m 7.1 14 24.45 8.64 589 16.91 -22.6SumitMitsu SMFG ... ... ... 7.56 4.49 1586 5.69 -23.2SummitHtl INN .72 13.6 5 12.59 2.32 878 5.28 -57.2SummtH pfD INNpD 1.61 7.0 ... 26.99 6.75 9 22.96 -11.0SumHP pfE INNpE ... ... ... 27.50 4.35 15 23.17 -9.3SumtMtls SUM .29t ... 17 25.22 7.51 1191 17.83 -25.4SummitMP SMLP .50m 81.3 ...dd 5.30 .50 332 .62 -81.4SunCmts SUI 3.16 2.1 ...cc 173.98 95.34 878 147.17 -2.0SunLfFn g SLF 2.20 ... ... 50.13 24.37 420 41.75 -8.4SunCokeE SXC .24 ... 2 6.64 2.33 537 3.45 -44.6Suncor g SU .84m 7.0 ... 34.56 9.60 10093 11.98 -63.5SunlOnl STG ... ... ... 2.95 .68 8 1.68 -34.6SunLink SSY ... ... ...dd 1.65 .60 22 .97 -9.3SunocoLP SUN 3.30 13.4 6 34.09 10.46 223 24.67 -19.4SunstnHtl SHO .20 2.5 9 14.47 5.75 2749 8.15 -41.5SunstHt pfE SHOpE ... ... ... 27.78 12.50 3 25.70 -1.2SunstHt pfF SHOpF 1.61 6.5 ... 28.00 11.97 1 24.75 -4.6SupDrillg SDPI ... ... ...dd 1.05 .20 109 .36 -55.9SuperiorInd SUP .36 29.3 2 4.45 .90 143 1.23 -66.7SuzanoP SUZ ... ... ... 10.84 4.43 562 8.52 -13.4SwEBioFu23 FUE ... ... ... 6.15 4.36 6.01 -2.2SwEGrain23 GRU ... ... ... 3.25 2.46 15 3.02 -4.1SwRCmETR RJN ... ... ... 3.09 .87 1 1.45 -51.4SwRCmMTR RJZ ... ... ... 9.77 5.86 9.02 +7.4SwRCmATR RJA ... ... ... 5.63 4.27 79 5.54 -.4SwERCmTR RJI ... ... ... 5.48 3.20 87 4.32 -19.9SwisHelv SWZ .64e .4 ...q 8.84 5.54 16 8.25 -1.9Switch SWCH .20e ... ... 19.99 10.30 1543 15.76 +6.3SwitchE un SBE/U ... ... ... 26.00 9.60 13 14.96 +49.1Synchrony SYF .88 3.2 7 38.18 12.15 5752 27.50 -23.6Synchr pf SYFpA ... ... ... 26.24 9.00 64 25.10 -1.8sSynnex SNX 1.50 1.0 16 153.07 52.06 343 151.92 +18.0SynovusFn SNV 1.32 5.6 7 40.32 10.91 1434 23.58 -39.8SynthBio SYN ... ... ... .41 Sysco SYY 1.80 2.8 26 85.98 26.00 3699 64.67 -24.0Systemax SYX .28 1.2 22 26.57 14.00 28 22.94 -8.8

- T -TAL Educ TAL ... ... ...cc 83.68 36.12 1561 76.93 +59.6TC Energy TRP 3.09e ... 15 57.70 32.37 2407 41.37 -22.4TC PpLn TCP 2.60 9.2 9 44.65 18.00 1105 28.41 -32.8TCW Strat TSI .40f 7.2 ...q 6.01 3.89 90 5.52 -4.3TE Connect TEL 1.92f 1.9 12 103.20 48.62 1968 101.83 +6.3THLCSenL TSLF 1.32 11.1 ...q 15.61 8.85 11.88 -21.7TIM Part TSU .28e 2.4 ... 20.32 10.29 1023 11.78 -38.4TJX TJX ... ... 19 64.95 32.72 5521 56.61 -7.3TPG RE TRTX 1.72 19.9 5 21.30 2.45 320 8.64 -57.4TPG SpLnd TSLX 1.56 9.1 8 23.67 11.25 17.10 -20.4Taiwan TWN 1.71 ... ...q 25.70 13.75 2 23.76 +15.4TaiwSemi TSM .73e .9 ... 86.79 42.70 7790 83.12 +43.1TakedaPh TAK ... ... ... 20.93 12.43 1228 17.47 -11.5Takung TKAT ... ... ...dd 2.38 .40 3 1.04 +108.4TallgELP TEGP 2.20f 9.8 ...dd 22.41 10.93 22.39 +1.2TalosEn TALO ... ... ...dd 31.34 5.00 1152 6.21 -79.4TangerFac SKT 1.43f 22.3 3 17.94 4.05 1915 6.42 -56.4Tapestry TPR 1.35 8.0 11 30.40 10.18 7422 16.83 -37.6TargaRes TRGP .40m 2.6 ... 42.13 3.66 3947 15.55 -61.9TargaR pfA NGLSpA 2.25 9.5 ... 27.47 6.47 20 23.71 -8.3Target TGT 2.72 1.7 26 162.31 90.17 2930 158.41 +23.6TaroPhrm TARO 12.81e ... 7 99.69 53.95 18 54.89 -37.6Taseko TGB ... ... ... 1.34 .20 767 1.04 +116.7TataMotors TTM ... ... ... 14.03 3.92 2149 9.70 -25.0Taubmn TCO 2.70 7.6 18 53.40 26.24 475 35.34 +13.7Taub pfJ TCOpJ 1.63 7.5 ... 26.34 12.16 8 21.77 -16.1Taub pfK TCOpK 1.56 7.2 ... 26.49 11.31 43 21.76 -16.0TaylorMH TMHC ... ... 11 28.36 6.39 1071 25.02 +14.5Team TISI ... ... ...dd 18.64 3.75 340 5.80 -63.7Technip FTI .13 ... 4 23.74 4.49 7524 6.53 -69.5TeckRes g TECK .19e ... ... 17.77 5.60 6854 13.23 -23.8Teekay TK 1.00f 43.9 ...dd 5.76 2.04 321 2.28 -57.1TeekLNG TGP .76 7.2 ... 16.74 7.00 164 10.58 -32.0TeekLN pfA TGPpA 2.25 9.0 ... 27.01 13.57 8 24.87 -6.0TeekOffsh TOO .04m 2.6 ... 1.55 1.53 1.55 +.3TeekOf pfA TOOpA 1.81 21.9 ... 23.98 5.64 8.28 -60.8TeekOf pfB TOOpB 2.13 22.9 ... 24.00 6.90 9.29 -58.2TeekOf pfE TOOpE 2.22 20.7 ... 24.00 7.15 10.73 -52.0TeekyTnk rs TNK ... ... ... 26.92 9.92 338 11.25 -53.1Tegna TGNA .28 2.4 7 18.31 9.61 1879 11.81 -29.2TejonRnch TRC ... ... ...cc 16.83 12.12 76 14.49 -9.3TeklaHlth HQH 1.93e 9.2 ...q 22.56 13.78 147 20.87 TeklaHcrOp THQ 1.35a 7.3 ...q 19.47 11.50 154 18.45 -3.3TeklaLfSci HQL 1.48e 8.2 ...q 19.28 11.45 76 17.99 +3.2TeklaWH THW 1.40 9.8 ...q 15.02 8.76 114 14.23 +2.7Teladoc TDOC ... ... ... 253.00 65.40 1750 217.72 +160.1Telaria TLRA ... ... ...dd 14.19 4.79 6.00 -31.9TlcmArg TEO .71e 10.1 ... 12.24 6.41 217 7.04 -38.0Teledyne TDY ... ... 35 398.99 195.34 212 314.87 -9.1Teleflex TFX 1.36 .4 42 409.27 221.27 181 336.37 -10.6TelefBrasil VIV .64e 8.2 9 14.68 7.53 1163 7.77 -45.7TelefEsp TEF 1.20e 31.2 ... 8.06 3.39 4624 3.83 -45.1TelData TDS .66 3.6 5 26.84 14.05 695 18.25 -28.2TelData45 TDI 1.66 6.3 ... 28.50 12.50 10 26.48 +1.3TelData 61 TDA 1.47 5.8 ... 25.77 10.56 6 25.48 +.8TelData60 TDJ 1.75 6.8 ... 26.05 12.50 12 25.73 +1.5TelData59 TDE 1.72 6.7 ... 25.99 12.62 13 25.65 +.5Telus gs TU ... ... ... 20.91 13.54 1268 17.98 TmpDrgn TDF 4.00e 2.2 ...q 22.67 12.45 142 22.13 +26.7TmpEMF EMF 1.28e 2.0 ...q 16.70 9.40 31 15.60 +.1TmpEMI TEI .80a 10.8 ...q 9.39 6.32 109 7.40 -19.5TmpGlb GIM .30 5.6 ...q 6.24 4.30 189 5.31 -13.4TempurSly TPX ... ... 25 100.39 22.00 636 88.85 +2.1Tenaris TS .54e 5.3 ... 23.54 9.10 3228 10.12 -55.3TenetHlth THC ... ... ...dd 39.37 10.00 1459 26.80 -29.5Tengsco TGC ... ... ...dd 1.10 .37 11 .87 +78.0Tennant TNC .88 1.5 ...cc 87.06 46.64 184 60.04 -22.9Tenneco TEN ... ... 2 16.29 2.21 1333 8.36 -36.2TVA 28 TVC .96 3.6 ... 27.50 23.08 19 27.03 +1.2TVA 29 TVE .84 3.1 ... 27.90 23.15 9 27.41 +7.7Teradata TDC ... ... 13 31.42 17.62 1058 21.96 -18.0Terex TEX ... ... 21 31.28 11.54 962 23.23 -22.0Ternium TX 1.20e 6.1 6 23.65 9.59 204 19.56 -11.1TerrenoRlt TRNO 1.16f 2.0 52 64.24 42.12 308 58.04 +7.2TetraTech TTI ... ... ...dd 2.16 .22 1004 .51 -74.1TevaPhrm TEVA .73e 8.0 ...dd 13.76 6.25 6129 9.20 -6.1TexPacLd TPL 10.00 2.2 80 838.50 295.05 14 460.22 -41.1Textainer TGH .96 6.4 16 15.35 5.50 359 14.92 +39.3Textron TXT .08 .2 7 51.53 20.26 977 35.72 -19.9ThermoFis TMO .88f .2 55 452.69 250.21 1197 445.89 +37.3Thermon THR ... ... 24 27.73 10.54 238 11.59 -56.8ThirdPtRe TPRE ... ... ...dd 11.52 5.64 433 7.31 -30.5ThomsonR TRI 1.52f 1.9 34 82.50 52.23 230 80.41 +12.3Thor Inds THO 1.60 1.6 17 121.33 32.30 1076 101.97 +37.33D Sys DDD ... ... ...dd 12.56 4.60 5556 5.37 -38.63M Co MMM 5.88 3.6 22 182.55 114.04 2022 162.23 -8.0Tidwtr TDW 1.00 16.1 ...dd 20.29 4.09 106 6.20 -67.8Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 2.0 25 134.42 86.44 974 117.00 -12.5Tillys TLYS ... ... 15 11.30 3.46 192 6.24 -42.5TimbrPhr TMBR ... ... ...dd 3.64 .87 142 .96 +194.5sTimken TKR 1.12 1.9 23 58.78 22.26 703 58.00 +3.0TimknSteel TMST ... ... ...dd 8.00 2.16 201 3.72 -52.7Titan Intl TWI .02 .7 ...dd 4.01 1.05 313 2.83 -21.8TollBros TOL .44 .9 10 50.42 13.28 2194 47.32 +19.8Tompkins TMP 2.08 3.6 11 93.66 53.32 59 58.59 -36.0TootsieR TR .36b 1.2 28 38.92 28.99 128 31.23 -5.8sTopBuild BLD ... ... 73 183.55 54.83 438 177.60 +72.3sToro Co TTC 1.00f 1.2 34 85.93 52.07 415 85.26 +7.0TorDBk TD 3.16 ... 8 58.40 33.74 4490 47.57 -15.3TortEnInd NDP 1.75 109.4 ...q 4.50 .75 1.60 -63.1TortEnInf TYG 2.62 60.2 ...q 19.94 1.15 4.35 -75.7TorEsAsst TEAF ... ... ... 17.70 6.10 98 11.30 -31.1TortMLP NTG 1.69 93.4 ...q 10.29 .43 1.81 -80.7TortPplE TTP 1.63m 44.7 ...q 13.62 2.00 3.65 -71.6TortPw&E TPZ 1.50 17.6 ...q 18.00 3.77 36 8.52 -49.8Total SA TOT 2.71e 7.9 ... 56.91 22.13 2227 34.27 -38.0TownsqMda TSQ .30 6.0 7 10.34 3.54 21 5.00 -49.8Toyota TM ... ... ... 145.41 108.01 257 131.26 -6.6sTraneTch TT 2.12 1.7 29 128.24 70.00 1155 126.59 +22.8TransEnt rs TRXC ... ... ... 6.57 .28 854 .35 -76.2TransUn TRU .30 .3 35 101.16 52.50 1232 87.24 +1.9Trnsalta g TAC .17 ... ... 8.44 3.63 110 6.26 -12.6TrnsatlPet TAT ... ... ...dd .84 .12 7765 .25 -48.0TrnsRty TCI .20p ... 2 41.50 16.00 0 23.76 -40.4TransDigm TDG 24.00 ... 32 673.51 200.06 438 480.54 -14.2Transocn RIG ... ... ...dd 7.28 .73 12299 .79 -88.5TrGasSur TGS ...a ... 38 8.84 3.72 145 4.23 -41.0Travelers TRV 3.40f 3.0 12 144.64 76.99 1492 111.53 -18.6TrecoraRs TREC ... ... 9 9.13 4.23 47 6.65 -7.0Tredgar TG .48 3.1 21 23.48 11.31 99 15.69 -29.8TreeHseF THS ... ... 13 56.03 33.50 349 41.19 -15.1sTrex s TREX ... ... 88 78.32 28.11 715 76.05 TriPointe TPH ... ... 15 19.25 5.89 1274 17.95 +15.2TriContl TY 1.15e 4.4 ...q 29.21 16.94 99 26.36 -6.5TriCntl pf TYp 2.50 4.4 ... 58.44 52.00 1 56.67 +3.3TrilogyMtl TMQ ... ... 6 2.74 1.03 141 1.75 -32.7TriNetGrp TNET ... ... 22 73.82 27.79 162 61.97 +9.5Trinity TRN .76f 3.8 4 24.64 14.53 970 20.04 -9.5TrinityPlce TPHS ... ... ... 4.16 1.11 12 1.30 -56.8Trinseo SA TSE 1.60 5.8 3 50.14 14.16 730 27.78 -25.3TrioTch TRT ... ... 8 5.49 2.43 1 3.40 -14.8TriplePtV TPVG 1.44 12.4 8 17.06 2.80 122 11.61 -18.4TripPt22 TPVY ... ... ... 27.07 12.50 10 24.97 -1.7Triple-S GTS ... ... 18 21.51 9.13 82 19.60 +6.0TritonInt TRTN 2.08 5.4 ... 41.54 19.80 1434 38.22 -4.9TritnInt pfB TRTNpB 2.00 7.7 ... 27.50 9.39 9 25.87 -4.4TritInt pfC TRTNpC 1.84 7.2 ... 26.75 9.30 8 25.44 -1.9TritInt pfD TRTNpD 1.72 7.0 ... 25.87 7.20 16 24.58 -2.6TriumphGp TGI .16 2.3 1 29.38 3.02 2124 6.82 -73.0Tronox TROX .28 ... ... TrueBlue TBI ... ... 10 24.98 12.02 243 16.46 -31.6TruistFn TFC 1.80 4.4 10 56.92 24.01 5846 40.82 -27.5Truist pfO TFCpO ... ... ... 28.23 25.06 124 27.48 +7.8Tsakos TNP .20 10.0 ... 4.05 1.45 2.01 -45.7Tsakos pfC TNPpC 2.22 8.7 ... 26.86 19.10 18 25.52 -.5Tsakos pfD TNPpD 2.19 10.3 ... 25.19 9.90 1 21.25 -13.5TsaksE p E TNPpE ... ... ... 24.98 9.75 2 19.28 -18.1TufinSoft TUFN ... ... 86 20.13 5.79 242 8.60 -51.1Tuppwre TUP 1.08 5.0 ...dd 27.19 1.15 1897 21.59 +151.6Turkcell TKC ... ... ... 6.36 4.36 324 4.90 -15.5TurnPtBr TPB .18 .6 ... 34.56 14.09 113 29.59 +3.5TurqHillRs TRQ ... ... 7 1.20 .30 4226 .76 +3.5TutorPerini TPC ... ... 7 19.48 2.61 485 12.81 -.422ndCentry XXII ... ... ...dd 2.26 .55 939 .71 -35.7

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 54: Trump halts virus relief talks until after election

sTwilio TWLO ... ... ... 295.52 68.06 5672 294.51 +199.7TwnRvrWr TRWH .40 1.6 55 30.45 7.22 156 25.48 -.7sTwitter TWTR ... ... ...cc 47.50 20.00 15655 45.60 +42.3TwoHrb pfA TWOpA 2.03 9.1 ... 29.55 7.33 17 22.28 -19.7TwoHrb pfB TWOpB 1.91 9.1 ... 28.25 6.68 35 21.08 -23.2TwoHrbI TWO .56m 10.8 2 15.85 2.25 2597 5.19 -64.5TwoHrIn pfC TWOpC ... ... ... 26.84 6.90 162 19.40 -25.8TwoHrIn pfD TWOpD ... ... ... 25.84 6.99 25 22.17 -12.4TwHrIn pf E TWOpE ... ... ... 25.80 6.27 25 21.85 -13.7TylerTech TYL ... ... 85 382.92 245.00 211 363.94 +21.3Tyson TSN 1.68 2.9 11 94.24 42.57 1999 58.61 -35.6

- U -UBS Grp UBS .69e 6.0 ... 13.49 7.48 3395 11.58 -7.9UDR UDR 1.44 4.1 41 51.25 29.20 2061 35.06 -24.9UGI Corp UGI 1.30 3.8 7 49.54 21.75 1030 34.07 -24.6UMH Prop UMH .72 5.0 20 16.64 8.63 160 14.46 -8.1UMH pfB UMHpB 2.00 7.9 ... 26.28 14.50 4 25.25 -2.5UMH pfC UMHpC 1.69 6.6 ... 26.94 10.25 11 25.46 -2.6US FdsHl USFD ... ... 15 42.43 8.32 3705 23.19 -44.6USPhysTh USPH 1.28f 1.5 40 148.48 45.13 89 86.55 -24.3US Silica SLCA .02m .7 ...dd 8.43 .79 1102 2.85 -53.7US XprE USX ... ... ... 11.34 2.65 217 9.17 +82.3USA Cmp USAC 2.10 20.0 ...dd 18.32 3.52 183 10.50 -42.1USANA USNA ... ... 16 92.26 43.01 86 75.06 -4.4USCF shpei BUY ... ... ... 21.31 11.23 0 16.93 -19.2USD Ptrs USDP 1.48f 44.8 ... 10.73 1.00 46 3.30 -66.7Uber Tch UBER ... ... ...dd 41.86 13.71 13064 36.26 +21.9Ubiquiti UI 1.60f .9 40 199.91 110.01 240 179.35 -5.1Ultrapar UGP .55e 16.1 ... 6.68 1.97 1181 3.39 -45.8UndrArm UAA ... ... 20 21.96 7.15 4547 11.69 -45.9UnAr C wi UA ... ... ...dd 19.65 6.37 2779 10.20 -46.8Unifi UFI ... ... 6 27.85 7.48 261 13.58 -46.2UniFirst UNF 1.00 .5 21 217.90 121.89 56 188.46 -6.7UnilevNV UN 1.61e 2.7 ... 61.93 42.00 1232 60.61 +5.5Unilever UL 1.48e 2.4 ... 63.02 44.06 687 61.73 +8.0UnionPac UNP 3.88 1.9 25 205.78 105.08 3403 199.41 +10.3UniqueF UFAB .20m 5.8 5 4.80 1.44 4 3.43 -11.1Unisys UIS ... ... ...dd 18.13 6.74 400 10.77 -9.2Unit UNT ... ... 1 3.11 .14 .24 -66.1UtdMicro UMC .09e 1.8 ... 5.08 2.08 3016 4.87 +81.7UtdNtrlF UNFI ... ... ...dd 23.38 5.00 2203 16.79 +91.7sUPS B UPS 4.04 2.4 29 171.98 82.00 3668 169.35 +44.7sUtdRentals URI ... ... 14 198.62 58.85 1170 193.87 +16.2USAntimny UAMY ... ... ... .59 .22 4568 .32 -15.8US Bancrp USB 1.68 4.5 9 61.11 28.36 6061 37.42 -36.9US Bcp pfA USBpA 35.49e 3.7 ... 974.15 650.00 2 960.91 +9.2US Bcp pfH USBpH .89e 3.8 ... 23.67 13.26 67 23.39 +8.8US Bcp pfM USBpM 1.63 6.1 ... 28.10 21.51 82 26.79 -3.0US Bcp pfO USBpO 1.29 5.0 ... 26.68 15.11 20 25.99 +.2US Bc pfN USBpN ... ... ... US Cellular USM ... ... 6 37.99 23.91 134 29.57 -18.4US Cellu60 UZA 1.74 6.7 ... 26.62 13.49 23 26.04 +2.9US Cellu 63 UZB 1.81 7.0 ... 26.78 13.25 10 25.96 +.5US Cell64 UZC 1.81 7.0 ... 27.31 13.45 19 25.70 -1.4USSteel X .04 .5 4 14.52 4.54 7206 7.67 -32.8UtdhlthGp UNH 5.00 1.6 25 324.57 187.72 2434 314.45 +7.0UNITIL UTL 1.50 3.8 21 65.76 37.16 85 39.76 -35.7UntySftw n U ... ... ... 102.63 75.11 1008 82.79 -2.4UnivarSol UNVR ... ... 29 24.77 6.40 1817 17.35 -28.4UnvslCp UVV 3.08 7.1 6 58.30 37.04 265 43.64 -23.5UnvHR UHT 2.76f 4.8 31 132.41 52.77 56 57.93 -50.6UnivHlthS UHS .80 .7 14 149.02 65.20 579 110.64 -22.9Univ Insur UVE .64a 4.5 4 30.79 13.55 195 14.26 -49.1UnvSecInst UUU ... ... ...dd 4.10 .30 28 2.11 +240.3UnivTInst UTI .08 1.5 ...dd 9.76 2.75 246 5.42 -29.7UnumGrp UNM 1.14 6.3 1 31.32 9.58 3054 18.21 -37.6Ur-Energy URG ... ... ...dd .72 .27 417 .47 -20.9UraniumEn UEC ... ... ... 1.29 .35 2876 .99 +8.1UrbnEdg UE .88 8.4 11 21.74 6.98 632 10.45 -45.5UrstdBid UBP 1.10 12.7 15 19.87 8.18 2 8.66 -55.9UrsBidA UBA .56f 5.8 16 24.88 8.22 379 9.60 -60.9UrstBd pfK UBPpK 1.47 6.2 ... 26.47 13.73 12 23.70 -7.0UrstBid pfH UBPpH 1.56 6.3 ... 27.40 12.61 1 24.72 -7.2UtzBrnds n UTZ .05p ... ... 18.42 16.73 302 18.05 -.1

- V -VF Corp VFC 1.72e 2.3 22 100.25 45.07 2138 74.66 -25.1VICI Pr VICI 1.32 5.5 64 28.16 9.85 6331 23.85 -6.7VOC EnTr VOC .66e 45.2 3 5.35 1.26 70 1.46 -68.5VaalcoE EGY ... ... ... 2.60 .70 193 .98 -55.7VailRsrt MTN 7.04 3.1 32 255.37 125.00 474 228.70 -4.6Valaris VAL ... ... ... 7.76 .29 .33 -95.0Vale SA VALE .29e 2.8 19 13.67 6.49 25211 10.50 -20.5ValeroE VLO 3.92f 9.3 11 101.99 31.00 4447 42.33 -54.8Valhi s VHI .24 1.7 10 26.28 9.02 5 13.84 Valmont VMI 1.80 1.4 20 154.86 82.60 197 131.14 -12.4Valvoline VVV .45 2.3 ... 23.90 9.06 835 19.49 -9.0VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 54.42 6.86 299 28.01 +130.3VarianMed VAR ... ... 43 176.19 89.62 1276 171.68 +20.9

VectorGp VGR .80m 7.6 15 14.42 7.92 946 10.46 -21.9Vectrus VEC ... ... 15 59.24 28.90 86 38.46 -25.0VedantaLtd VEDL 1.20e 16.3 ... 9.41 3.24 474 7.34 -14.9VeevaSys VEEV ... ... ...cc 298.76 118.11 1152 285.88 +103.2VenatorM VNTR ... ... ... 4.31 1.12 55 1.99 -48.0Ventas VTR 1.80m 4.1 39 74.58 13.35 2534 44.33 -23.2Veoneer VNE ... ... ... 18.08 5.25 650 16.10 +3.1Vereit VER .31 4.4 ...cc 10.18 3.56 9081 6.99 -24.4Vereit pf VERpF 1.68 6.6 ... 25.85 12.53 27 25.39 -.4Veritiv VRTV ... ... ...dd 24.66 5.70 71 14.55 -26.0VerizonCm VZ 2.52f 4.2 13 62.22 48.84 12520 59.46 -3.2VermilnE g VET 1.38 ... ... 16.89 1.50 1882 2.48 -84.8Verso Cp VRS .10a 1.3 ... 15.30 7.44 330 7.98 -43.6sVertivHl n VRT ... ... ... 18.10 4.75 2456 17.84 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 20.12 5.80 19.00 +36.7tViaOpt n VIAO ... ... ... 12.44 8.72 99 8.80 -13.6ViadCorp VVI .40 1.8 11 70.23 11.25 178 22.67 -66.4VinceHlg VNCE ... ... 2 27.63 3.16 6 5.62 -67.5Vipshop VIPS ... ... 14 24.46 8.59 7054 15.07 +6.4VirgnGal SPCE ... ... ... 42.49 6.90 23797 21.03 +82.1VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 7.30 18.00 +41.7VirnetX VHC 1.00e ... ...dd 7.79 2.44 5.19 +59.3ZweigTR ZTR .97 12.2 ...q 11.95 4.87 139 7.99 -29.9VirtGblMSc VGI 1.87 16.9 ...q 13.99 6.80 41 11.07 -11.4Visa V 1.20 .6 67 217.35 133.93 5821 200.45 +6.7VishayInt VSH .38 2.3 ...cc 23.25 11.23 835 16.19 -24.0VishayPrc VPG ... ... 19 37.62 16.56 42 26.12 -23.2VistaGold VGZ ... ... ...dd 1.45 .36 212 1.07 +47.3sVistaOutd VSTO ... ... 73 22.60 4.29 1759 21.97 +193.7VistraEn VST .27 1.5 66 27.96 11.30 6052 17.95 -21.9VivintSm n VVNT ... ... ... 32.00 8.51 304 18.74 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... ...cc 45.25 3.17 3100 43.20 +495.0VMware VMW 26.81p ... 41 173.37 86.00 1352 147.00 -3.2VoceraCm VCRA ... ... ...dd 33.85 15.89 370 30.42 +46.5VolarisAv VLRS ... ... ... 13.45 2.94 489 7.74 -25.7VolitionRX VNRX ... ... ... 6.20 2.22 275 3.41 -28.1VoltInfoSci VOLT ... ... ...dd 3.23 .65 72 1.40 -43.5Vornado VNO 2.12m 6.0 22 68.68 27.64 1732 35.26 -47.0sVorndo pfK VNOpK 1.43 5.5 ... 25.94 13.05 11 25.78 +2.3Vorndo pfL VNOpL 1.35 5.3 ... 25.79 12.37 161 25.29 +.3Vornad pfM VNOpM 1.31 5.0 ... 27.00 12.16 19 26.00 +1.8Voxeljet VJET ... ... ... 2.37 .58 1.30 -36.6VoyaAsPcD IAE 1.02 13.5 ...q 8.96 5.20 35 7.56 -11.1VoyaEmHi IHD .92 14.3 ...q 8.32 4.56 111 6.42 -19.6VoyaFincl VOYA .60e 1.2 17 63.81 29.75 1415 49.75 -18.4VoyaFn pfB VOYApB ... ... ... 29.48 12.94 17 28.45 +5.4VoyaGlAdv IGA 1.12 13.8 ...q 10.93 6.00 60 8.14 -22.3VoyaGlbDv IGD .91 18.5 ...q 6.37 3.79 231 4.92 -20.5VoyaInfra IDE 1.46 15.3 ...q 11.87 6.43 70 9.52 -17.3VoyaIntHD IID .83 19.1 ...q 5.50 2.52 19 4.34 -19.7VoyaPrRTr PPR .29 6.6 ...q 5.19 2.95 156 4.41 -12.0VoyaNatRs IRR .81 34.7 ...q 4.25 1.35 63 2.33 -43.4VulcanM VMC 1.36 1.0 30 150.22 65.56 1595 141.31 -1.9

- W -W&T Off WTI .40 23.3 3 6.10 1.07 5607 1.72 -69.1WEC Engy WEC 2.53 2.6 31 109.53 68.01 1487 98.51 +6.8WEX Inc WEX ... ... 28 236.52 71.12 334 145.44 -30.6WNS Hldg WNS ... ... 34 75.86 34.26 103 65.00 -1.7WP Carey WPC 4.16e 6.2 25 93.62 38.62 642 67.64 -15.5WPP plc WPP 3.91e 9.3 ... 70.80 27.18 131 41.88 -40.4WPX Engy WPX ... ... ...dd 14.43 1.94 7442 4.99 -63.7Wabash WNC .32 2.4 10 16.18 6.26 780 13.52 -8.0Wabtec WAB .48 .8 20 81.75 35.07 896 63.73 -18.1WaddellR WDR 1.00 6.5 10 17.64 9.87 1036 15.45 -7.6WalMart WMT 2.16f 1.5 81 151.33 102.00 7148 140.63 +18.3WalkerDun WD 1.44f 2.4 9 79.74 24.55 381 58.88 -9.0WarrMet HCC .20 ... 1 23.73 9.46 761 17.11 -19.0WashPrGp WPG .50m 82.0 2 4.69 .56 1320 .61 -83.2WashPr pfH WPGpH 1.88 19.0 ... 22.98 3.78 10 9.89 -54.1WashPr pfI WPGpI 1.72 18.4 ... 21.35 3.66 8 9.32 -52.0WREIT WRE 1.20 5.7 21 32.22 18.01 404 21.21 -27.3WasteCon WCN .74e ... 37 105.87 70.87 530 102.37 +12.8WsteMInc WM 2.18 1.9 24 126.79 85.34 1404 113.25 -.6Waters WAT ... ... 26 245.68 154.39 229 196.68 -15.8Watsco WSO 6.40 2.8 43 249.30 132.97 168 232.41 +29.0WatscoB WSO/B 5.00f 2.1 48 242.80 139.00 232.92 +28.3WattsWtr WTS .92 .9 32 114.45 69.02 160 103.70 +3.9Wayfair W ... ... ...dd 349.08 21.70 1847 295.76 +227.3WebsterFn WBS 1.60 5.6 7 54.04 18.16 538 28.63 -46.3WbstFn pfF WBSpF ... ... ... 23.61 -4.0Weidai WEI ... ... ... 6.50 .76 14 .83 -73.3WeinRlt WRI .72 4.0 6 32.17 12.21 1168 18.19 -41.8WeisMk WMK 1.24 2.5 12 59.39 32.44 73 49.31 +21.8Welbilt WBT ... ... ... 19.81 3.17 2078 6.70 -57.1WellsF pfL WFCpL 75.00 5.5 ... 1575.18 1012.10 5 1358.49 -6.3WellsF pfN WFCpN 1.30 5.1 ... 25.86 17.51 38 25.63 +.4WellsF pfO WFCpO 1.28 5.0 ... 25.72 17.46 22 25.48 WellsF pfP WFCpP 1.31 5.1 ... 25.77 17.76 21 25.49 +.1WellsF pfQ WFCpQ 1.46 5.5 ... 27.89 16.08 94 26.59 -2.9

WellsF pfR WFCpR 1.66 5.8 ... 29.56 20.01 53 28.53 -1.0WellsF pfT WFCpT 1.50 5.8 ... 26.49 22.51 16 25.92 +1.8WellsFargo WFC .40m 1.7 5 54.75 22.00 30959 24.18 -55.1WellsF pfZ WFCpZ ... ... ... 25.60 15.73 295 25.31 +.4WellsF pfY WFCpY ... ... ... 27.02 17.28 47 26.49 -.7WellsF pfX WFCpX ... ... ... 26.38 17.46 39 26.08 -.1WellsF pfW WFCpW ... ... ... 26.30 17.25 28 25.76 -1.5WellsF pfV WFCpV ... ... ... 26.77 19.21 56 25.40 -2.3EvgGlbDiv EOD .54m 12.6 ...q 5.86 2.92 239 4.27 -24.6WFAdvInco EAD .82 10.9 ...q 8.69 4.76 148 7.46 -11.4WFAdMSec ERC 1.16 10.6 ...q 13.35 6.94 108 10.92 -15.2WFAdUtlHi ERH .90 7.3 ...q 15.97 7.51 9 12.27 -12.1Welltower WELL 2.44e 4.3 13 93.17 24.27 3419 56.66 -30.7Wesco Intl WCC ... ... 14 61.32 13.52 492 46.81 -21.2sWestPhrm WST .64 .2 ...cc 288.65 124.53 723 290.33 +93.1WstnAlliB WAL ... ... 8 58.94 20.90 917 34.89 -38.8WstnAll56 WALA 1.56 6.0 ... 26.65 12.88 8 26.03 +.2WstACpLn TLI .87 9.4 ...q 10.27 5.31 23 9.29 -6.3WAstEMkt EMD .84 6.7 ...q 15.08 8.01 191 12.56 -12.0WsADefOp GDO 1.36 8.0 ...q 18.42 11.10 27 17.04 -6.5WAstGlbHi EHI 1.16 11.9 ...q 10.44 6.15 22 9.70 -3.2WstAstHI2 HIX .80 13.6 ...q 7.12 3.55 101 6.49 -3.7WAHiInOp HIO .43 8.6 ...q 5.28 3.00 100 4.97 -2.0WAstHYOp HYI 1.32 9.2 ...q 16.46 9.74 50 14.34 -8.4WstnAsst PAI .69 4.4 ...q 17.32 11.17 16 15.71 +1.2WstnAsInt SBI .48 5.4 ...q 9.77 7.31 6 8.94 -1.5WAstDefOp IGI 1.20 5.9 ...q 23.80 15.05 35 20.49 -10.5WAMgdMu MMU .78 6.4 ...q 14.23 8.97 55 12.14 -8.9WstAstMtg WMC .20m 9.5 2 11.30 1.37 1243 2.11 -79.6WAMtDOp DMO 2.82a 20.5 ...q 22.40 10.34 43 13.74 -32.3WA MunDef MTT 1.01a 5.0 ...q 22.33 16.00 36 20.12 -3.8WstAMunHi MHF .34 4.6 ...q 8.05 5.58 46 7.29 -3.8WAMunPrt MNP .87 6.1 ...q 15.80 11.32 9 14.29 -6.3WAstBdF WEA 1.08 8.3 ...q 14.89 9.05 31 13.00 -11.3WstAVari GFY .93 5.7 ...q 17.14 10.88 2 16.43 -1.7WAstInfSc WIA .38 3.2 ...q 13.15 8.99 25 12.16 +.1WAstInfOpp WIW .40 3.6 ...q 11.96 8.24 91 11.30 -2.1WstC&G gs WRN ... ... ... 1.53 .31 190 1.09 +32.1WstnMids WES 2.24m 29.1 5 25.10 2.90 1063 8.32 -57.7WstnRef wi WNR ... ... ... WstnUnion WU .90 4.1 12 28.45 17.39 4870 21.73 -18.9WestlkChm WLK 1.08f 1.6 7 75.65 28.99 301 66.01 -5.9WestlkCLP WLKP 1.89f 9.6 12 26.48 10.31 38 19.65 -25.6WestpacBk WBK 1.52e 12.3 ... 19.98 7.98 229 12.33 -27.4WestRck WRK .80 2.2 11 44.39 21.50 2912 36.11 -15.8WestwdH WHG 1.72m 15.2 2 31.92 10.50 35 11.30 -61.9Weyerhsr WY ... ... 22 31.58 13.10 4649 28.99 -4.0WheatPr g WPM .27e ... 60 57.89 18.66 1360 47.34 +59.1sWhrlpl WHR 4.80 2.5 ...dd 193.85 64.00 905 190.62 +29.2WhtMtIns WTM 1.00 .1 67 1168.21 629.21 26 842.10 -24.5WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 18.0 16 14.65 4.71 300 6.34 -53.1WidOpW WOW ... ... ... 8.12 2.95 204 5.21 -29.8WidePoint WYY ... ... ...dd .99 .30 204 .48 +19.3WileyJA JW/A 1.32 4.1 11 50.05 30.42 283 32.10 -33.8WileyJB JW/B 1.32 4.0 11 49.41 30.44 32.88 -32.1WmsCos WMB 1.60 8.3 7 24.17 8.41 11579 19.33 -18.5WmsSon WSM 1.92 2.0 30 101.73 26.01 1270 97.20 +32.4Winnbgo WGO .48f .9 16 72.65 16.94 535 55.87 +5.5Wipro WIT ... ... ... 4.96 2.52 2988 4.76 +26.9WirelessT WTT ... ... ...dd 1.69 .71 18 1.42 -.7WolvWW WWW .40 1.5 20 34.70 12.19 631 26.86 -20.4WooriFn WF ... ... ... 32.22 15.54 26 21.66 -28.4Workiva WK ... ... 51 61.50 22.01 201 57.57 +36.9WorldFuel INT .40 1.8 10 44.37 20.04 496 22.52 -48.1WldW Ent WWE .48 1.2 76 72.36 29.10 607 39.76 -38.7sWorthgtn WOR 1.00f 2.2 17 45.32 19.28 537 44.80 +6.2WyndhamD WYND 1.20m 3.7 6 53.13 13.74 802 32.80 -36.5WyndHtR WH .32m .6 ... 63.66 14.50 758 51.00 -18.8

X-Y-ZX Finl XYF ... ... ... 2.23 .48 105 .56 -67.1XAI Oct XFLT ... ... ... 9.10 3.67 71 6.63 -18.0XPO Logis XPO ... ... 38 100.18 38.47 2216 95.26 +19.5XeniaHtls XHR 1.10 11.9 5 22.39 6.15 926 9.25 -57.2XeroxHld XRX 1.00 5.1 ...cc 39.47 14.22 3225 19.71 -46.5XinyuanRE XIN .05 2.5 3 4.25 1.68 56 1.97 -47.9sXpeng n XPEV ... ... ... 20.39 17.12 7027 19.70 +9.9XtantMd XTNT ... ... ...dd 3.50 .55 17866 1.53 -4.4Xylem XYL 1.04 1.2 36 89.34 54.62 599 86.51 +9.8YETI Hl YETI ... ... ...cc 55.04 15.28 1151 48.35 +39.0YPF Soc YPF .11e 3.1 ... 12.14 2.25 1402 3.57 -69.2sYallaGr n YALA ... ... ... 6.84 6.27 1865 7.41 +10.6Yamana g AUY .06f 1.1 ...dd 7.02 2.23 17949 5.61 +42.0Yelp YELP ... ... 47 37.49 12.89 1136 20.66 -40.7Yext YEXT ... ... ... 20.90 8.56 746 15.46 +7.2YirenDig YRD ... ... 1 7.50 2.70 55 3.10 -44.1YumBrnds YUM 1.88 2.0 33 115.17 54.95 1282 91.92 -8.7Yum China YUMC ... ... ... 59.35 38.33 2461 53.31 +11.0ZTO Exp ZTO ... ... ... 38.99 19.84 1582 29.25 +25.3Zedge ZDGE ... ... ... 2.10 .66 36 1.55 +.6sZendesk ZEN ... ... ...dd 107.79 50.23 1206 105.84 +38.1ZimmerBio ZBH .96 .7 27 161.11 74.37 752 141.08 -5.7

NYSE Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

- A -:A-MarkPM AMRK .32 .9 ...cc 35.67 7.47 53 34.82 +321.0sAAON AAON .38f .6 67 62.38 40.48 234 62.88 +27.3AC Immun ACIU ... ... ... 13.00 4.07 316 4.94 -42.0ACE Con un ACEVU ... ... ... 10.60 9.90 1 10.02 -2.1ACE Cn A n ACEV ... ... ... 9.85 9.75 1 9.75 -.3ACI Wwde ACIW ... ... 32 39.37 20.03 1585 27.62 -27.1ACM Rsc ACMR ... ... ...cc 113.87 12.51 466 70.22 +280.6ACNB Cp ACNB 1.00 4.8 11 37.87 19.00 17 21.02 -44.4ADiTx Th n ADTX ... ... ... 9.58 1.62 1084 1.99 -60.7AGBA Aq AGBA ... ... ... 10.71 9.90 55 10.32 +2.2AGBA Aq rt AGBAR ... ... ... .41 .12 .26 +18.2AGNC Inv AGNC 1.44 10.3 ...dd 19.65 6.25 6247 13.94 -21.2AGNC pfC AGNCN 1.75 7.4 ... 26.49 10.00 40 23.62 -9.0AGNC pfD AGNCM 1.72 7.5 ... 26.19 10.05 25 22.80 -11.6AGNC pfF AGNCP 1.53 7.0 ... 25.05 8.80 78 21.95 -11.8ALJ Reg h ALJJ ... ... ... 1.46 .28 95 .86 -25.5AMAG Ph AMAG ... ... ...dd 13.80 4.41 3229 13.04 +7.1AMC Net AMCX ... ... 3 49.10 19.62 1331 23.63 -40.2AMCI Ac AMCI ... ... ...dd 10.92 9.85 230 10.35 +2.3AMCI Ac un AMCIU ... ... ...dd 12.75 9.90 11.30 +8.8ANGI Hme ANGI ... ... ... 17.05 4.10 3773 12.29 +45.1ANI Ph h ANIP ... ... 28 80.87 25.23 64 29.03 -52.9ARCAbio ABIO ... ... ... 22.00 2.21 1969 5.18 -9.3ARYA III n ARYA ... ... ... 11.84 10.30 46 10.76 +3.0ASLAN ASLN ... ... ...dd 8.18 .35 39 1.90 -6.4ASML Hld ASML 2.63e .7 75 402.87 191.25 686 370.11 +25.1ATA Cre h AACG ... ... 1 1.92 .61 2 1.11 -18.4ATN Intl ATNI .68 1.4 ...cc 79.64 37.01 52 49.88 -9.9AXT Inc AXTI ... ... 100 6.74 1.85 1054 5.97 +37.2Ayro rs AYRO ... ... ... 8.75 1.80 833 2.68 -39.1AbeonaTh ABEO ... ... ...dd 5.19 1.00 5969 1.22 -62.7Abiomed ABMD ... ... 59 319.19 119.01 358 264.82 +55.2Abraxas h AXAS ... ... ... .55 .09 3097 .14 -59.3AcaciaC ACIA ... ... 52 69.13 60.62 293 67.28 -.8AcaciaTc ACTG .50 15.0 ...dd 4.46 1.75 132 3.34 +25.6AcadSprts n ASO ... ... ... 13.88 12.05 899 13.04 +.4AcadiaHlt ACHC ... ... 14 35.30 11.09 427 31.37 -5.6AcadiaPh ACAD ... ... ...dd 58.72 30.02 630 41.68 -2.6AcamrPrt ACAM ... ... ... 10.50 9.50 54 10.23 +2.4Acamar un ACAMU ... ... ... 12.10 9.66 0 10.52 +3.4Acasti g ACST ... ... ...dd 3.08 .18 2467 .21 -91.6AccelrDiag AXDX ... ... ...dd 19.11 4.53 296 10.79 -36.2Acceleron XLRN ... ... ...dd 114.87 38.15 430 109.45 +106.4Accolade n ACCD ... ... ... 42.20 28.68 244 37.60 +25.3Accuray ARAY ... ... ...dd 4.68 1.33 1551 2.68 -5.0AcelRx ACRX ... ... ...dd 2.50 .70 1181 1.33 -37.0AcerTh ACER ... ... ... 7.25 1.08 174 2.92 -27.2AchvLfS rs ACHV ... ... ...dd 34.20 4.52 91 8.58 -19.1sAclarisTh ACRS ... ... ...dd 3.40 .70 641 3.32 +75.7AcordaTh ACOR ... ... 1 3.10 .42 4743 .64 -68.6ActivsBliz ATVI .41f .5 24 87.73 50.51 4885 78.30 +31.8AcutusMd n AFIB ... ... ... 38.99 24.00 109 27.33 +3.1AdamasPh ADMS ... ... ...dd 7.45 1.90 133 4.28 +12.9AdamisP h ADMP ... ... ...dd 1.51 .27 3773 .77 +10.0Adaptim ADAP ... ... ... 13.40 .71 295 8.30 +591.7AdaptBio ADPT ... ... ...dd 50.70 15.19 783 48.82 +63.2AddexTh n ADXN ... ... ... 37.52 6.19 12.68 -6.1AddusHmC ADUS ... ... 71 106.98 43.13 79 96.67 -.6ADDvtgTch AEY ... ... ...dd 6.49 1.50 55 2.00 -18.7AdialPh ADIL ... ... ...dd 4.00 1.00 1384 2.15 -10.8AdmaBio ADMA ... ... ...dd 5.25 1.45 3807 2.42 -39.5AdobeInc ADBE ... ... 99 536.88 255.13 2040 478.98 +45.2Adtran ADTN .36 3.4 53 13.20 4.80 211 10.52 +6.4AdvEmis ADES 1.00 21.9 1 14.37 3.52 199 4.57 -56.5AdvEnId AEIS ... ... 29 82.26 33.38 538 65.76 -7.6AMD AMD ... ... ...cc 94.28 27.92 52623 84.48 +84.2Advaxis h ADXS ... ... ... 1.48 .26 684 .39 -54.1AdverumBi ADVM ... ... ...dd 26.98 4.96 531 10.35 -10.2Aegion AEGN ... ... 19 23.65 11.40 131 14.61 -34.7AegleaBio AGLE ... ... ...dd 11.38 3.50 165 7.46 -2.4AehrTest h AEHR ... ... ...dd 2.78 1.10 155 1.34 -33.0Aemetis h AMTX ... ... ...dd 3.90 .37 1498 3.47 +318.1AeriePhm AERI ... ... ...dd 26.26 10.22 652 12.04 -50.2AeroViron AVAV ... ... 26 87.00 45.00 167 64.09 +3.8AesthMd n AIH ... ... ... 10.66 3.81 78 4.70 -26.8AEtern g AEZS ... ... ...dd 1.54 .33 1074 .36 -60.4AethMd hrs AEMD ... ... ...dd 5.18 .76 96 1.31 +36.0AffimedNV AFMD ... ... ...dd 4.91 1.42 814 3.63 +32.5Afya Ltd AFYA ... ... ... 34.87 13.98 109 26.62 -1.8Agenus AGEN ... ... ...dd 5.63 1.82 1487 4.19 +2.9AgileThra AGRX ... ... ...dd 4.76 .35 783 3.10 +24.0Agilysys AGYS ... ... ...dd 37.17 12.61 83 24.93 -1.9AgiosPhm AGIO ... ... ...dd 56.75 27.77 788 35.56 -25.5Agora n API ... ... ... 68.45 35.75 52.76 +4.5AgroFresh AGFS ... ... 7 4.20 1.00 38 2.44 -5.4AileronTh ALRN ... ... ... 1.99 .25 155 1.23 +114.7Aimmune AIMT ... ... ...dd 37.00 10.09 1008 34.42 +2.8AirT Inc AIRT ... ... ...dd 24.50 8.95 2 9.50 -52.9AirT pf rs AIRTP ... ... ... 27.40 18.01 1 22.59 -10.4AirTrnsp ATSG ... ... 46 28.71 13.20 501 25.82 +10.1AirNet ANTE ... ... ... 1.83 .63 41 .81 -18.6Airgain AIRG ... ... 85 14.96 5.63 115 13.54 +26.7AkamaiT AKAM ... ... 42 120.00 75.18 904 108.16 +25.2AkariTh AKTX ... ... ... 2.79 .87 504 1.85 +5.7AkceaTh AKCA ... ... ... 22.47 8.00 203 18.13 +7.0AkebiaTher AKBA ... ... ...dd 13.71 2.34 3961 2.70 -57.3Akerna KERN ... ... ...dd 13.50 3.16 109 3.94 -53.3Akerna wt KERNW ... ... ... AkersB hrs AKER ... ... ...dd 10.68 1.55 156 2.32 -27.5Akous n AKUS ... ... ... 30.67 19.00 308 19.60 -10.9Akoustis AKTS ... ... ... 9.55 3.76 273 8.19 +2.4sAkumin n AKU ... ... ... 3.29 2.85 18 3.29 +15.4

Alarm.cm ALRM ... ... 65 74.66 32.00 264 58.97 +37.2AlaskCom ALSK .09e 4.6 15 2.86 1.44 183 1.96 +10.7AlbertAc ALAC ... ... ... 11.00 10.20 37 10.75 +3.9AlbertAc un ALACU ... ... ... 13.88 10.01 11.00 +3.3AlbertAc rt ALACR ... ... ... 1.86 .05 13 .30 +25.0Albireo ALBO ... ... ... 49.00 11.26 164 35.64 +40.2AldeyraTh ALDX ... ... ... 8.05 1.48 319 7.15 +23.1Alector ALEC ... ... ...dd 35.93 9.98 1361 10.30 -40.2AlerusFn ALRS .60 2.9 ... 23.58 15.05 41 20.37 -10.9Alexion lf ALXN ... ... 18 121.50 72.67 4189 116.08 +7.3Alico ALCO .36 1.2 8 38.25 22.55 8 29.80 -16.8AlignTech ALGN ... ... 61 340.29 127.88 499 316.08 +13.3AlimerSc s ALIM ... ... ...dd 9.98 2.86 14 4.75 -37.3AlkalWatr WTER ... ... ... 2.60 .40 1344 1.33 +4.7Alkermes ALKS ... ... ...dd 21.88 11.98 1297 15.98 -21.7AlkidoP h AIKI ... ... ...dd 5.52 .48 966 .59 -55.3Allakos ALLK ... ... ...dd 139.99 41.61 141 83.85 -12.1AllgnceBc ABTX .40 1.6 13 38.95 20.88 110 24.86 -33.9AllegiantT ALGT 2.80 2.5 8 183.26 60.06 347 112.73 -35.2AllenaPh ALNA ... ... ... 6.30 .53 2162 1.66 -39.4AllnceRes ARLP 1.60m 56.5 1 14.81 2.63 519 2.83 -73.8AlliantEg s LNT 1.52 2.8 27 60.28 37.66 1335 54.39 -.6AllEsports AESE ... ... ... 5.94 .40 326 1.22 -53.1AldHlPrd AHPI ... ... ...dd 45.00 .92 122 5.60 +360.5AlliedMot AMOT .12 .3 35 49.98 19.00 17 43.92 -9.4AlloVir n ALVR ... ... ... 42.48 20.77 175 30.21 -21.8Allogene ALLO ... ... ...dd 55.00 17.43 621 39.26 +51.1Allot ALLT ... ... ...dd 13.05 6.44 193 9.25 +8.8AllscriptH MDRX ... ... 5 11.82 4.56 963 8.39 -14.5AlnylamP ALNY ... ... ...dd 167.33 74.19 366 143.26 +24.4sAlphaOmg AOSL ... ... 27 15.98 5.82 389 15.54 +14.1AlphHlAc un AHACU ... ... ... 10.00 9.85 182 9.94 -.6Alphabet C GOOG ... ... 36 1733.18 1013.54 1242 1453.44 +8.7Alphabet A GOOGL ... ... 44 1726.10 1008.87 1303 1451.02 +8.3Alphatc ATEC ... ... ...dd 7.93 2.19 412 6.75 -4.9AlpImmu ALPN .20p ... ...dd 15.00 2.05 26 9.09 +136.7AltaMsa wt AMRW ... ... ... 2.02 Altabancp ALTA .56 2.7 19 31.27 13.55 50 21.06 -30.1sAltair A ALTR ... ... ...dd 44.98 23.04 610 45.39 +26.4AlterityT h ATHE ... ... ... 5.15 .28 27 2.07 +164.7Altimm ALT ... ... ...dd 35.10 1.51 842 13.64 +621.7Altisrce ASPS ... ... 1 23.58 6.00 83 13.11 -32.2AltraIndlM AIMC .16 .4 19 43.17 12.00 274 40.43 +11.7AltusMid rs ALTM ... ... ... 59.60 9.40 29 10.70 -81.3ALX Onco n ALXO ... ... ... 52.00 28.01 208 36.20 +20.7AmalBk AMAL .32 2.6 11 20.00 7.90 49 12.32 -36.7Amarin AMRN ... ... ... 26.12 3.36 10052 4.98 -76.8Amazon AMZN ... ... ...cc 3552.25 1626.03 5056 3099.96 +67.8Ambarella AMBA ... ... ...dd 73.59 36.02 306 53.29 -12.0Amdocs DOX 1.31 2.3 16 77.29 44.05 892 57.65 -20.1Amedisys AMED ... ... 77 248.96 121.00 207 242.00 +45.0AMERCO UHAL 1.50e ... 10 426.50 222.34 32 363.65 -3.2AmerHl wt AMRHW ... ... ... .84 AmeriHl rs AMRH ... ... ... 5.30 .63 302 1.19 -47.3AFMulti ATAX .24m 5.6 7 8.17 3.52 177 4.28 -44.4AmCarM CRMT ... ... 22 129.70 35.18 48 91.76 -16.3AmAirlines AAL .40 3.2 4 31.67 8.25 84815 12.53 -56.3AEP AEP 2.80 3.2 23 104.97 65.14 4370 88.43 -6.4AmFinTr AFIN .85 12.8 ...dd 15.18 4.20 602 6.63 -50.0AmFnTr pf AFINP 1.88 7.8 ... 26.15 6.81 16 24.24 -2.2AmerNtl AMNB 1.08 4.9 12 40.57 18.53 21 22.20 -43.9AmNatIns ANAT 3.28 4.6 9 122.83 63.93 94 71.10 -39.6AmPubEd APEI ... ... 31 41.09 18.47 109 30.64 +11.9AmRsCp AREC ... ... ... 2.33 .32 42 1.63 +158.7AmrRvr AMRB .28 2.8 19 16.43 8.00 1 10.11 -32.0ASoft lf AMSWA .44 3.0 43 21.48 9.05 95 14.57 -2.1AmSupr AMSC ... ... ...dd 16.47 4.40 412 15.79 +101.1AmVirtCl AVCT ... ... ... 12.96 1.45 52 4.24 -60.1AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 11 117.70 35.30 214 88.24 -15.6AmerisBc ABCB .60 2.4 9 44.90 17.12 827 25.38 -40.3Amerisafe AMSF 1.08 1.9 8 80.65 48.02 104 58.05 -12.1AmrSvFin ASRV .10 3.6 ... 4.30 2.36 12 2.80 -33.3AmSvFn pf ASRVP 2.11 7.6 ... 30.25 22.76 1 27.91 +1.1AmesNatl ATLO 1.00f 5.6 9 28.70 16.53 36 17.85 -36.4Amesite n AMST ... ... ... 6.58 4.21 79 4.75 -9.0Amgen AMGN 6.40 2.5 20 264.97 177.05 2430 252.69 +4.8AmicusTh FOLD ... ... ... 16.13 6.25 2600 14.38 +47.6AmkorTch AMKR ... ... 52 15.80 5.40 946 11.42 -12.2Amphastar AMPH ... ... ... 22.69 12.33 186 20.21 +4.8AmplitHl n AMHC ... ... ... 10.25 9.45 24 9.87 +.5AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 10.71 9.29 10.30 +2.3AmtechSys ASYS ... ... ... 7.96 3.55 35 5.42 -24.3Amyris h AMRS ... ... ...dd 6.07 1.40 2422 3.12 +1.0AmytPhr n AMYT ... ... ... 15.50 10.06 0 12.87 +14.4AnPacBio n ANPC ... ... ... 12.18 3.15 51 3.81 -66.2AnalogDev ADI 2.24 1.9 29 127.39 79.08 3773 115.54 -2.8Anaptys ANAB ... ... ... 39.48 10.00 157 15.94 -1.9Anavex rs AVXL ... ... ...dd 6.31 2.20 740 4.32 +66.6Anchiano ANCN ... ... ... 2.49 .51 33 1.18 -15.7Andersons ANDE .70 3.6 50 25.93 10.00 256 19.64 -22.3AndinaIII ANDA ... ... ... 10.60 9.80 3 10.22 +.7AndinIII un ANDAU ... ... ... 12.10 8.19 11.00 +4.2AndinIII rt ANDAR ... ... ... .70 .06 .32 +15.0AngioDyn ANGO ... ... 18 17.24 7.48 258 11.65 -27.2AnikaTh ANIK ... ... 17 75.71 22.01 154 35.75 -31.1AnixaB hrs ANIX ... ... ...dd 4.24 1.33 136 2.61 -20.4Annexon n ANNX ... ... ... 31.84 15.33 231 27.31 +53.8Ansys ANSS ... ... 87 354.87 200.07 700 316.47 +22.9AntaresP ATRS ... ... 60 5.13 1.60 1072 3.01 -36.0pdvWirelss ATEX ... ... ...dd 57.75 29.38 83 34.50 -20.2Apache APA .10m 1.1 6 33.77 3.80 13347 9.42 -63.2Apellis APLS ... ... ... 45.04 16.85 490 32.54 +6.3ApexGl hrs APEX ... ... ...dd 23.30 2.60 24 5.69 -27.1

ApexTc n APXT ... ... ... 11.41 9.13 783 10.53 +6.7ApexTc un APXTU ... ... ... 12.42 9.60 1 11.47 +9.6Aphria APHA ... ... ... 7.14 1.95 6529 4.91 -5.9ApogeeE APOG .75 3.2 15 41.07 13.77 330 23.20 -28.6ApollEnd APEN ... ... ... 3.28 1.24 31 1.72 -39.6ApollInv AINV 1.80 20.9 ... 18.33 5.20 280 8.61 -50.7ApolMed AMEH ... ... ...cc 19.68 9.27 56 17.87 -2.9AppFolio APPF ... ... ...cc 180.56 81.01 126 157.05 +42.8sAppian A APPN ... ... ... 67.84 29.07 686 70.15 +83.6Apple Inc s AAPL ... ... 41 137.98 53.15 160548 113.16 +54.1AplDNA hrs APDN ... ... ...dd 19.69 2.52 99 7.71 +84.0AppGenTc AGTC ... ... ...dd 10.42 2.29 378 5.40 +19.5ApldMatl AMAT .88 1.5 18 69.90 36.64 6947 60.40 -1.0ApplMol n AMTI ... ... ... 35.34 17.05 104 33.23 +84.8ApldOptoel AAOI ... ... ...dd 17.57 5.00 483 11.20 -5.7AppliedT APLT ... ... ...dd 57.39 9.92 125 22.24 -18.5AppliedUV n AUVI ... ... ... 12.99 5.14 160 6.68 -42.4ApreaTh APRE ... ... ... 53.11 18.55 202 27.00 -41.2Aptevo hrs APVO ... ... ... 11.73 2.94 12 7.50 -18.2Aptinyx APTX ... ... ...dd 5.28 1.60 144 3.58 +4.7AptormG APM ... ... ... 18.25 1.16 1258 2.69 -83.0AptoseB g APTO ... ... ...dd 9.25 1.82 330 5.90 +4.1ApyxMed APYX ... ... ...dd 8.59 2.81 75 5.21 -38.4AquaMetal h AQMS ... ... ...dd 1.99 .33 13822 1.11 +47.0AquaB Tc AQB ... ... ...dd 5.25 1.52 505 4.28 +97.2AquestTh AQST ... ... ... 10.00 1.41 744 4.76 -18.2Aravive ARAV ... ... ... 15.62 3.34 85 4.88 -64.3ArbutusB g ABUS ... ... ...dd 9.02 .82 1077 3.07 +10.4ArcBest ARCB .32 1.0 9 35.00 13.54 287 33.50 +21.4ArLgClTr un ACTCU ... ... ... 10.14 9.94 11 9.96 -.4ArcadBio rs RKDA ... ... ... 6.63 2.30 285 3.01 -45.1ArchCap ACGL ... ... 9 48.32 20.93 937 30.18 -29.6ArchCap pfF ACGLO 1.36 5.2 ... 26.90 15.25 10 26.26 +1.8ArchC pfE ACGLP 1.31 5.1 ... 26.13 16.13 32 25.60 +.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 8.89 .97 393 6.13 +280.7ArcoPlat ARCE ... ... ...dd 59.49 29.09 316 39.90 -9.7ArcturusT ARCT ... ... ... 66.24 8.51 767 47.15 +333.8ArcutisB n ARQT ... ... ... 40.88 17.10 335 23.75 +8.9Ardelyx ARDX ... ... ... 8.81 4.16 354 5.57 -25.8sArenaPh ARNA ... ... 7 77.18 32.95 892 77.15 +69.9AresCap ARCC 1.60a 11.3 7 19.33 7.90 1128 14.13 -24.2Argenx ARGX ... ... ...dd 272.88 103.75 175 268.21 +67.1AridisPh ARDS ... ... ... 10.18 3.80 4 7.89 +77.3ArkRst ARKR 1.00 8.6 9 23.60 7.19 16 11.67 -48.1ArrowFn AROW 1.04b 3.9 11 37.19 20.18 28 26.41 -28.0ArrowPhm ARWR ... ... ...dd 73.72 19.51 876 46.41 -26.8ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 4.42 .61 1109 1.01 -62.6ArtesRes ARTNA 1.00 2.9 24 39.60 30.01 23 34.64 -6.9tArtiusAc A n AACQ ... ... ... 10.48 9.83 884 9.78 -1.7ArtiusAc wt AACQW ... ... ... ArtsWay ARTW .05 2.1 ...dd 4.37 1.75 96 2.36 +33.3Arvinas ARVN ... ... ...dd 61.57 15.19 202 24.37 -40.7ARYA Sc un ARYBU ... ... ... 13.46 10.50 25 10.60 -1.8Arya ScII n ARYB ... ... ... 12.24 10.06 37 10.20 -.1Ascendis ASND ... ... ... 166.99 90.06 123 162.04 +16.5sAsiaPWire APWC .08e 3.0 ... 2.24 .89 8440 2.63 +90.6AspenGp ASPU ... ... ... 13.17 4.65 77 11.45 +43.1AspenTech AZPN ... ... 31 142.89 73.07 258 124.18 +2.7AspiraWm AWH ... ... ...dd 5.78 .35 516 3.13 +286.4AssembBio ASMB ... ... ...dd 27.84 8.13 207 16.25 -20.6AssertThr ASRT ... ... ...dd 1.71 .55 .80 -36.3Astec ASTE .44 .8 24 63.74 25.17 204 57.62 +37.2AstraZen AZN 1.37e 2.6 ... 64.94 36.15 3690 53.71 +7.7AstroNova ALOT .28 3.6 16 16.98 5.29 10 7.80 -43.1Astronics ATRO ... ... 7 33.24 6.99 182 7.74 -72.3Astrotch ASTC ... ... ...dd 7.75 .98 38 1.71 -5.0AsureSftw h ASUR ... ... ...dd 9.42 4.30 62 7.44 -9.0AtaraBioth ATRA ... ... ...dd 19.36 4.52 434 13.96 -15.2Athenex ATNX ... ... ... 18.35 5.63 486 12.31 -19.4Athersys ATHX ... ... ...dd 4.38 1.13 1261 1.95 +58.5AthiraPh n ATHA ... ... ... 20.42 15.79 71 16.95 -.9AtlanAmer AAME .02 1.0 ...dd 3.48 1.46 0 1.97 AtlCapBc ACBI ... ... 11 20.21 8.89 85 12.64 -31.1AtlUnion AUB 1.00 4.2 13 38.86 18.55 381 24.04 -36.0AtlUn pfA AUBAP 1.72 6.5 ... 26.97 22.05 23 26.45 +8.8AtlanticaS AY 1.57e 5.3 45 32.50 17.74 715 29.83 +13.0Atlanticus ATLC ... ... ... 18.37 5.00 6 13.12 +45.6sAtlasAir AAWW ... ... 8 66.35 14.97 530 63.96 +132.0AtlasTech ATCX ... ... ... 11.38 8.42 10.08 -.8AtlasTc wt ATCXW ... ... ... Atlassian TEAM ... ... ...dd 199.50 107.00 1381 189.88 +57.8Atomera ATOM ... ... ...dd 13.30 2.53 234 10.11 +228.2AtossaTh ATOS ... ... ...dd 5.08 .76 150 2.26 +43.9Atreca BCEL ... ... ...dd 29.35 9.51 275 14.82 -4.2AtriCure ATRC ... ... ...dd 51.76 23.17 355 39.60 +21.8Atrion ATRI 6.20 1.0 46 846.15 579.00 7 621.00 -17.4aTyrPh LIFE ... ... ... 7.62 2.13 35 3.28 -21.3AubNB AUBN 1.02 2.8 15 65.55 22.51 3 36.83 -30.5AudioEye AEYE ... ... ...dd 22.80 1.94 47 15.00 +219.8AudCodes AUDC .27e ... 49 44.94 9.00 185 32.00 +24.6AuriniaPh AUPH ... ... ...dd 21.93 3.52 1848 15.22 -24.9AuroraMob JG ... ... ... 4.36 1.40 8 1.51 -48.8AutoWeb AUTO ... ... 9 5.97 .50 186 3.30 +33.6Autodesk ADSK ... ... ...dd 261.94 125.38 980 228.01 +24.3Autolus AUTL ... ... ... 17.19 3.00 124 12.09 -8.4AutoData ADP 3.64 2.6 38 182.32 103.11 2206 142.26 -16.6AvadelPh AVDL ... ... ...dd 13.49 3.25 581 5.20 -31.1AvalGlb AVCO ... ... ... 2.50 .50 242 1.15 -40.4AveThera ATXI ... ... ...dd 12.34 4.96 81 10.76 +12.1AVEO hrs AVEO ... ... ... 10.71 2.23 354 6.41 +2.7

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Page 55: Trump halts virus relief talks until after election

AviatNet AVNW ... ... ...dd 23.50 7.10 31 21.50 +53.0AvidBios CDMO ... ... ...dd 9.10 3.02 446 7.71 +.5AvidB pfE CDMOP 2.63 15.5 ... 16.99 -10.4AvidTech AVID ... ... ...dd 9.66 4.67 434 8.53 -.6AvidityB n RNA ... ... ... 37.46 23.06 136 29.81 +4.6Avingr AVGR ... ... ... 1.63 .24 2596 .32 -72.3AvisBudg CAR ... ... 10 52.98 6.35 2159 29.05 -9.9AvitaThe RCEL ... ... ... 30.78 20.73 96 24.55 +236.8Avnet AVT .84 3.2 ...dd 43.00 17.85 615 26.27 -38.1AvroBio AVRO ... ... 1 29.32 9.76 385 14.45 -28.2Aware AWRE ... ... 16 3.88 2.02 13 2.67 -20.5Axcelis ACLS ... ... 17 31.50 12.99 311 22.94 -4.8AxellaHl AXLA ... ... ...dd 7.73 2.25 79 4.79 +19.5Axogen AXGN ... ... ...dd 18.84 7.16 142 11.78 -34.2AxonEntpr AAXN ... ... ...cc 104.90 49.80 456 93.22 +27.2Axonics AXNX ... ... ...dd 52.10 15.25 436 47.85 +72.7AxovntG AXGT ... ... ...dd 6.93 1.41 11334 4.15 -18.9AxsomeT AXSM ... ... ...dd 109.94 17.38 422 73.29 -29.1AyalaPh n AYLA ... ... ... 16.50 8.62 5 12.14 -19.2AytuBioS AYTU ... ... ... 2.99 .34 11149 1.33 +36.7AzurRx AZRX ... ... ...dd 1.94 .37 85 .75 -28.4

- B -:B Comm BCOM ... ... ... 2.73 .52 2.19 +22.3BRileyFn RILY 1.55e 5.9 27 30.17 12.94 67 26.38 +4.8BRiley27 RILYZ 1.88 7.5 ... 26.10 9.73 7 24.95 -2.3BRileyF27 RILYG 1.81 7.2 ... 26.37 8.63 5 24.99 -3.1BRiley23 RILYH 1.84 7.3 ... 26.42 12.75 14 25.19 -2.6BRileyFn pf RILYI 1.72 7.0 ... 26.28 11.90 11 24.73 -3.5BRiley24 RILYQ 1.69 6.8 ... 26.65 10.00 6 24.90 -2.9BRleyF26 RILYN 1.63 6.9 ... 25.70 10.11 8 23.71 -5.9BRiley25 n RILYM 1.59 6.6 ... 25.28 7.31 7 23.92 -4.3BRiley pfA RILYP .11p ... ... 25.87 10.50 7 23.88 -6.3BBQ Hldg BBQ ... ... ...dd 5.39 1.51 17 3.53 -10.2BCB Bc BCBP .56 6.8 4 14.50 7.73 45 8.19 -40.6BFC Cp pf BANFP 1.80 6.4 ... 29.99 25.80 0 28.30 +3.5BGC Ptrs BGCP .04m 1.5 7 6.15 2.07 1711 2.65 -55.4BIO-key BKYI ... ... ... 2.58 .35 1026 .42 -15.4BJsRest BJRI .52 1.7 11 44.47 6.01 351 30.10 -20.7BMC Stock BMCH ... ... 30 44.75 13.38 961 43.54 +51.8BOK BOKF 2.04 3.6 8 88.28 34.57 177 56.29 -35.6BOK 56 BOKFL 1.34 5.3 ... 26.75 16.01 9 25.48 -2.7BOS Ltd BOSC ... ... 17 3.35 1.02 3 2.51 +26.1BQQI Intl BIMI ... ... ... 12.00 1.05 71 1.78 -44.2BRP Gp n BRP ... ... ... 30.15 8.35 266 26.54 +65.4Baidu BIDU ... ... 2 147.38 82.00 1604 124.83 -1.2Balchem BCPC .52f .5 41 113.93 78.30 230 100.88 -.7BallardPw BLDP ... ... ...dd 21.61 4.83 4509 17.39 +142.2BncFstOK BANF 1.36f 3.1 11 63.96 26.00 100 43.55 -30.3Bancorp34 BCTF .20 2.0 ...cc 16.00 9.12 10.06 -34.1BncpBnk lf TBBK ... ... ...dd 13.73 3.36 274 9.30 -28.3sBandwith BAND ... ... ...cc 184.50 42.61 416 184.78 +188.5BkFstCp BFC .80 1.4 ... 71.39 43.64 8 58.22 -16.8BankOZK OZK 1.09 4.8 9 31.76 14.20 1432 22.70 -25.6BkCmcCA BOCH .20 2.8 9 12.31 .40 57 7.12 -38.5BankMarn BMRC .92 3.0 13 47.77 23.80 21 30.80 -31.6BkMont36 BMLP 3.37e 12.3 ... 46.61 15.87 2 27.51 -37.1BkPrince BPRN .40 2.0 ... 32.25 17.40 8 19.70 -37.4BankSC BKSC .68f 4.1 9 19.45 11.43 7 16.52 -12.0BkofJames BOTJ .28 2.9 9 16.15 8.00 1 9.82 -35.7Bank7 BSVN .50e ... 6 20.04 5.58 11 9.51 -49.8BankFncl BFIN .40 5.6 11 14.14 6.73 34 7.16 -45.3BankwellF BWFG .56 3.7 1 30.00 12.07 15 15.03 -47.9Banner Cp BANR 1.64 4.6 9 59.64 27.12 325 35.30 -37.6Baozun BZUN ... ... 68 47.51 22.19 825 32.48 -1.9BarrettB lf BBSI 1.20 2.2 8 95.64 27.25 54 55.46 -38.7BassettF BSET .50 3.2 22 18.24 4.25 75 15.52 -7.0Baudax n BXRX ... ... ... 10.14 2.16 241 2.75 -60.3BayCom BCML ... ... 7 23.50 9.67 15 11.74 -48.4BCTG Ac n BCTG ... ... ... 10.88 10.05 5 10.16 -.8BeacnRfg BECN ... ... ...dd 36.78 11.67 1125 34.40 +7.6sBeamGlbl BEEM ... ... ... 17.49 3.90 753 15.37 +229.8EnvisSlr wt EVSIW ... ... ... BeamTh n BEAM ... ... ... 31.80 13.00 970 27.39 +46.1BeasleyB BBGI .20 16.0 4 5.15 1.15 71 1.25 -59.5BedBath BBBY .68 3.4 ...dd 22.12 3.43 16835 19.97 +15.4BeiGene BGNE ... ... ...dd 313.13 114.41 216 295.87 +78.5BelFuse A BELFA .28 2.8 11 17.60 6.08 2 10.10 -37.7BelFuseB BELFB .28 2.7 10 21.50 6.30 39 10.27 -49.9Bellero hrs BLPH ... ... ...dd 26.00 3.19 20 10.16 +93.5Benefitfoc BNFT ... ... ...dd 25.51 6.09 227 10.70 -51.2BenitecB s BNTC ... ... ... 17.39 1.84 253 3.07 -9.7BntlySy B n BSY ... ... ... 35.35 27.00 508 30.19 -9.9sBerklyLgt n BLI ... ... ... 85.50 50.26 233 85.08 +30.0BerryCp BRY .48 14.5 ... 11.72 1.82 288 3.31 -64.9BettrMx n BWMX ... ... ... 37.82 5.67 59 18.27 +101.2BeyondA XAIR ... ... ...dd 12.50 3.45 61 5.46 +4.4sBeyondMt BYND ... ... ...dd 175.89 48.18 8465 181.86 +140.6Beyondsp BYSI ... ... ... 21.50 9.38 59 14.60 -5.8BcylTher BCYC ... ... ...dd 21.59 7.50 72 18.97 +101.2sBig 5Sprt BGFV .40f 5.2 ...cc 8.47 .65 2287 7.75 +158.3BigRockP BRPA ... ... ... 11.85 9.80 10.77 +1.6BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .40 .03 34 .20 -23.1BigRock un BRPAU ... ... ...dd 17.09 10.20 10.20 -5.1BigCom n BIGC ... ... ... 162.50 63.77 1855 87.60 +21.2Bilibili BILI ... ... ...cc 54.00 13.23 8161 48.17 +158.7Bio-Path BPTH ... ... ... 13.34 2.92 49 4.29 -46.3BioTechne TECH 1.28 .5 82 286.68 155.17 162 256.19 +16.7BioCard wt BCDAW ... ... ... BioCrdia BCDA ... ... ... 6.75 2.01 45 2.32 -37.0BioDlvry lf BDSI ... ... ...dd 7.21 2.85 1088 3.73 -41.0BioHiTch BHTG ... ... ...dd 4.40 1.01 870 1.26 -25.9sBioLifeSol BLFS ... ... ... 29.83 7.37 218 29.50 +82.3BioLneRx BLRX ... ... ... 3.04 1.06 119 1.57 -30.2BioNTech BNTX ... ... ... 105.00 12.53 5684 85.59 +152.6BioSigTc BSGM ... ... ...dd 12.43 2.36 388 4.93 -16.7BioXcelT BTAI ... ... ...dd 71.50 3.76 568 48.45 +231.6BioanlySys BASI ... ... ...dd 6.50 3.05 8 5.06 +2.2Biocept rs BIOC ... ... ... 13.00 2.11 4.23 +47.9Biocryst BCRX ... ... ...dd 6.29 1.38 4167 3.48 +.9Biofront BFRA ...p ... ... 55.00 5.27 144 7.85 -24.1Biogen BIIB ... ... 13 374.99 220.01 758 281.15 -5.3Biolase BIOL ... ... ...dd 1.07 .21 1008 .28 -49.2BioMarin BMRN ... ... ...dd 131.95 64.60 1144 75.55 -10.6Biomeri BMRA ... ... ... 23.39 2.05 167 7.35 +143.1Bionano BNGO ... ... ...dd 4.70 .25 4990 .62 -50.2BiondVax BVXV ... ... ... 62.00 5.20 30 38.58 +315.3Biophytis BPTS ... ... ... BioSpecif BSTC ... ... 23 69.73 42.00 38 56.98 +.1BioTelem BEAT ... ... 42 55.85 27.35 244 44.79 -3.3BlckDia n BDTX ... ... ... 46.25 17.63 173 32.97 -16.5sBlackLin BL ... ... ... 94.06 38.32 526 92.70 +79.8BlkRkCap BKCC .56 22.1 11 5.20 1.47 270 2.53 -49.0BlTCP Cap TCPC 1.20m 12.1 7 14.76 4.02 155 9.90 -29.5Blckbaud BLKB .48 .8 96 94.93 38.22 358 56.75 -28.7BlinkCh BLNK ... ... ...dd 14.58 1.25 3519 10.80 +480.6BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 5.0 13 24.29 4.54 3053 16.02 -27.4Blucora BCOR ... ... ...cc 26.51 8.37 677 10.11 -61.3BlueBird BLBD ... ... 7 23.99 8.40 200 12.48 -45.5BlueHat BHAT ... ... ... 3.59 .63 169 .81 -59.5BlueCity n BLCT ... ... ... 35.89 8.04 67 8.63 -63.2BluebBio BLUE ... ... ...dd 99.36 38.95 492 56.07 -36.1BlueknEP BKEP .16 11.3 ... 1.79 .53 103 1.42 +25.7Bluekn pf BKEPP .72 12.2 ... 5.99 2.84 13 5.84 +8.3sBlueprtM BPMC ... ... ...dd 95.69 43.29 394 96.55 +20.5BogotaF n BSBK ... ... ... 11.97 6.07 6 7.78 -32.9Boingo WIFI ... ... ...dd 15.92 6.66 326 9.96 -9.0BonsoElec BNSO ... ... ... 5.60 1.72 28 4.33 +88.3BookingHl BKNG ... ... 24 2094.00 1107.29 330 1709.71 -16.8BorqsTch lf BRQS ... ... ... 8.40 .81 1587 1.05 -41.7BosOma BOMN ... ... ...dd 24.72 13.05 147 16.58 -21.2BostPrv BPFH .48 7.9 5 13.08 5.00 2224 6.06 -49.7BttmlnT EPAY ... ... 69 57.22 27.82 204 42.73 -20.3BowX A un BOWXU ... ... ... 10.50 9.99 153 10.15 +1.2Boxlight BOXL ... ... ...dd 4.65 .33 6764 1.90 +71.2Brainstorm BCLI ... ... ...dd 17.39 3.58 241 16.37 +282.5Brainsw BWAY ... ... ... 12.53 5.10 50 5.68 -41.7BrickllBi BBI ... ... ... 4.26 .71 916 .92 -38.7BridgeBcp BDGE .96 5.1 9 34.25 16.51 127 18.75 -44.1BridgBio BBIO ... ... ...dd 48.36 14.23 1518 39.35 +12.3Bridglne h BLIN ... ... ... 3.62 .53 199 2.26 +46.8BridgBcs BWB ... ... ... 13.90 7.99 177 10.13 -26.5BridgfdFds BRID ... ... 18 31.87 14.06 1 18.06 -27.1Brightcove BCOV ... ... ...dd 13.36 5.44 118 10.53 +21.2BrghtFn BHF ... ... ...cc 48.25 12.05 851 29.79 -24.1BrghtFn pf BHFAL 1.56 5.7 ... 27.86 13.81 59 27.26 +.5BrillntAq un BRLIU ... ... ... 10.50 9.90 2 10.15 +1.0BrillntAc n BRLI ... ... ... 9.95 9.74 4 9.81 +.6BrillntAc rt BRLIR ... ... ... .31 .10 1 .19 +26.7BroadcInc AVGO 13.00f 3.6 ... 378.96 155.67 1666 363.98 +15.2Broadc pfA AVGOP 2.00 .2 ... 1315.44 635.00 5 1254.83 +6.5BrdwyFn h BYFC ... ... 2 7.23 1.04 647 1.67 +8.4Brdwind BWEN ... ... ...dd 5.78 1.12 649 3.52 +112.0BrogeEn BROG ... ... ...cc 12.79 7.65 8.84 -15.7TwlSeas wt BROGW ... ... ... BrkfldPrp BPY 1.33 10.3 ... 20.13 7.10 3199 12.86 -29.6BrkfPrp pfA BPYPP 1.63 8.0 ... 27.22 11.00 43 20.48 -21.1BrkfldPr pf BPYPO 1.59 7.8 ... 27.52 8.13 18 20.43 -23.0BrkfPrp pf BPYPN 1.44 7.9 ... 25.59 8.00 109 18.18 -28.6BrkfldPr A BPYU 1.33f 10.1 ... 20.09 7.15 885 13.18 -28.5BrfldPr pf BPYUP 1.59 8.4 ... 25.88 6.63 59 18.91 -24.7BrklneB BRKL .46 5.1 8 16.96 8.13 473 9.10 -44.7BrooklnCp un BCACU ... ... ... BrooksAuto BRKS .40 .8 79 57.56 21.19 484 49.89 +18.9BrukerCp BRKR .16 .4 32 54.49 30.78 972 39.75 -22.0BrynMawr BMTC 1.04 3.9 9 41.41 22.20 126 26.79 -35.0Bsquare BSQR ... ... ...dd 2.00 .83 9 1.37 -1.4BldrFtSr h BLDR ... ... 21 34.42 9.00 2752 33.42 +31.5tBurTcA un BTAQU ... ... ... 10.49 9.92 277 9.94 -.4BurnRck n BNR ... ... ... 32.40 18.64 116 25.23 +2.4BusinFst BFST .40 2.6 12 26.64 9.17 62 15.40 -38.2

- C -:C&F Fnc CFFI 1.52 5.2 7 57.61 28.00 4 29.45 -46.8C4Thera n CCCC ... ... ... 28.75 25.27 693 26.96 +5.8CASI Phr h CASI ... ... ...dd 3.67 1.15 155 1.61 -47.9CB FnSvcs CBFV .96 4.9 11 30.95 16.25 7 19.61 -34.9sCBAK En h CBAT ... ... ... 4.78 .36 41459 3.86 +235.7CBM Bcp CBMB ... ... ...cc 14.44 10.61 1 12.44 -11.9CBTX Inc CBTX .40 2.3 12 31.73 12.50 37 17.48 -43.8CDK Globl CDK .60 1.3 15 57.00 29.12 654 44.63 -18.4CDW Corp CDW 1.52 1.2 43 146.09 73.39 986 123.07 -13.8CEVA Inc CEVA ... ... ...dd 46.50 20.45 140 40.26 +49.3CF Bancsh CFBK ... ... 25 15.00 8.44 38 12.26 -12.1CF FnAc h CFFA ... ... ...cc 12.10 9.90 330 10.35 +1.0CF FnAq un CFFAU ... ... ...cc 13.18 10.20 0 10.50 -3.2CF FnAc un CFIIU ... ... ... 10.15 9.91 55 9.95 +.1CH Robins CHRW 2.04 2.0 21 105.71 56.94 1113 103.59 +32.5CHP Mrg n CHPM ... ... ... 10.84 9.20 152 10.05 +1.5CHP Mr un CHPMU ... ... ... 11.57 9.07 10.52 +3.4CHS Inc pf CHSCP 2.00 6.9 ... 30.49 24.00 13 28.90 +3.2CHS pfB CHSCO 1.97 6.9 ... 28.88 19.59 25 28.40 +4.3

CHS pfB2 CHSCN 1.78 6.4 ... 28.94 15.03 27 27.63 +1.4CHS pfB3 CHSCM 1.69 6.3 ... 28.19 13.58 31 26.91 +.8CHS pfB4 CHSCL 1.88 6.5 ... 29.49 18.00 28 28.80 +5.2CIIG Mr n CIIC ... ... ... 10.40 9.30 18 10.03 +.8CIIG Mr un CIICU ... ... ... 11.00 9.40 10.40 +2.4CIM CmT CMCT .30 3.2 14 15.81 6.27 16 9.30 -35.9CIM CT pfL CMCTP 1.56p ... ... 30.25 21.75 23.68 -9.7CLPS Inc CLPS ... ... ... 8.86 1.62 22 2.67 -46.6CME Grp CME 3.40 2.0 37 225.36 131.80 1755 168.33 -16.1CNBFnPA CCNE .68 4.2 8 33.78 13.25 53 16.25 -50.3CNS Phr n CNSP ... ... ... 5.69 1.26 11 1.83 -53.7CPS Tech CPSH ... ... ...dd 3.35 .88 1235 1.83 +81.2CRA Intl CRAI .92 2.4 15 58.19 21.96 45 38.46 -29.4CRISPR CRSP ... ... ... 105.12 32.30 699 87.72 +44.0CSG Sys CSGS .94 2.3 19 58.69 36.33 168 41.46 -19.9CSI Comp CCLP .04 4.8 ...dd 3.05 .35 56 .84 -69.1CSP Inc CSPI .60 7.2 ...dd 15.85 4.51 1 8.35 -36.0sCSW Ind CSWI .54 .7 21 81.06 50.13 61 80.75 +4.9CSX CSX 1.04 1.4 18 81.40 46.81 3296 76.72 +6.0sCTI BioP h CTIC ... ... ...dd 3.34 .62 7930 3.09 +95.6CVB Fncl CVBF .72 4.2 14 22.22 14.92 589 17.34 -19.0CVD Eqp CVV ... ... 18 5.59 1.95 33 2.98 -7.5Cabaletta n CABA ... ... ... 19.63 5.51 48 10.91 -21.9Cadence CDNS ... ... 29 117.59 51.39 1137 105.52 +52.1Cadiz h CDZI ... ... ...dd 12.93 8.42 148 10.13 -8.1CaesarStne CSTE .15e 1.4 14 17.85 7.65 90 10.90 -27.7CaesarsEnt CZR ... ... 71 70.74 6.02 5758 55.00 -7.8Cal-Maine CALM .86e 2.2 14 46.66 30.74 374 38.35 -10.3Caladriu CLBS ... ... ...dd 3.64 1.05 142 1.85 -26.3CalaLgS n CPZ 1.32 8.9 ... 20.47 9.20 114 14.91 -24.0CalaCvHi CHY 1.02 8.5 ...q 12.68 5.56 250 12.05 +5.7CalaCvOp CHI .96 8.5 ...q 11.96 5.41 267 11.34 +3.1CalaCv&Inc CCD 2.00 8.5 ...q 24.10 9.62 93 23.65 +11.8CalaGDyIn CHW .96 11.4 ...q 9.07 3.01 699 8.39 -3.5CalaGTR CGO 1.20 9.9 ...q 13.73 6.22 52 12.13 -9.5CalaStrTR CSQ 1.11 8.2 ...q 14.68 6.20 354 13.61 +.1CalAmp CAMP ... ... 7 12.14 3.70 360 7.62 -20.5CalavoGr h CVGW 1.10f 1.6 18 95.69 48.31 214 68.30 -24.6Calithera CALA ... ... ...dd 8.18 2.45 341 3.61 -36.8CallidTh n CALT ... ... ... 28.38 19.00 26 24.61 +25.6CalumetSp CLMT ... ... ...dd 4.70 .82 288 3.10 -15.1Calyxt CLXT ... ... ... 8.41 2.40 64 5.44 -22.4Cambium CMBM ... ... ...cc 19.90 3.57 81 17.03 +94.9CambrBc CATC 2.12 3.6 ... 82.00 44.20 37 59.56 -25.7CamdnN CAC 1.32 4.1 9 48.48 25.74 37 31.89 -30.8sCamtek h CAMT .68f 3.7 27 18.13 6.27 99 18.35 +69.4Canaan n CAN ... ... ... 8.98 1.76 897 1.91 -68.7sCdnSolar CSIQ ... ... 16 38.41 12.00 3227 38.92 +76.1CanGen hrs CGIX ... ... ...dd 10.39 1.92 67 3.99 -33.1CantbryPk CPHC .28 2.3 17 18.00 7.80 1 12.05 -2.8CpStarFn CSTR .20 2.0 36 17.48 7.44 17 10.19 -38.8CapBcp CBNK ... ... 10 15.07 6.98 16 9.99 -32.9CapCtyBk CCBG .56 2.7 1 30.95 15.61 29 20.71 -32.1CapProd CPLP 1.40 20.1 3 14.20 5.18 66 6.96 -48.2CapSwst CSWC 1.64 11.5 11 22.56 7.39 64 14.30 -31.3CapSw22 CSECL ... ... ... 26.74 17.00 10 25.07 -4.0Capitala22 CPTAL 1.50 6.6 ... 25.29 11.00 5 22.60 -9.6CapF cv22 CPTAG 1.44 6.7 ... 21.58 -3.2Capitala rs CPTA ... ... 12 55.20 9.20 14 9.74 -81.4CapFedFn CFFN .34a 3.2 16 14.57 8.75 26287 10.63 -22.6Capricr h CAPR ... ... ... 12.32 .88 481 5.04 +293.8CpstnTur rs CPST ... ... ... 6.00 1.00 198 5.20 +69.9CarGurus CARG ... ... 26 40.91 14.25 802 22.51 -36.0CaraThera CARA ... ... ...dd 26.67 8.88 482 13.59 -15.6CardOnc CRDF ... ... ... 16.00 .70 1128 12.87 +937.9CardiovSys CSII ... ... ...cc 55.22 26.00 400 36.89 -24.1Cardlytc CDLX ... ... ...dd 107.50 27.33 408 72.91 +16.0Cardtronic CATM ... ... 93 47.41 15.71 390 21.33 -52.2CareTrust CTRE 1.00 5.3 23 24.56 7.16 921 18.70 -9.4sCareDx h CDNA ... ... ...dd 43.85 13.04 503 43.07 +99.7CarlyleGp CG 1.24e 4.8 10 34.98 15.21 934 25.77 -19.7CarrolsRst TAST ... ... 34 8.47 .98 411 6.73 -4.5CarterBk CARE .14p ... 24 24.25 6.30 93 6.95 -70.7CarverBc lf CARV ... ... 62 22.97 1.25 306 6.22 +155.9CasaSys CASA ... ... 11 7.42 1.85 180 4.13 +1.0CasellaW CWST ... ... ...cc 59.68 34.35 173 57.72 +25.4sCaseys CASY 1.28 .7 39 184.84 114.01 194 182.65 +14.9CassInfo s CASS 1.08 2.6 12 60.97 28.85 25 41.08 -28.9PainThr SAVA ... ... ...dd 12.34 1.05 1515 11.35 +118.3sCastleBio CSTL ... ... ... 53.41 15.26 180 53.22 +54.8CatalstB CBIO ... ... ...dd 8.94 3.43 78 4.60 -32.5CatalystPh CPRX ... ... 39 5.83 2.55 3489 3.11 -17.1CathayGen CATY 1.24 5.4 9 38.91 17.58 477 23.16 -39.1CavcoInd CVCO ... ... 24 236.10 99.58 56 183.81 -5.9CecoEnv CECE .30 3.8 ... 9.00 3.53 78 7.89 +3.0Celcuity CELC ... ... ... 16.88 4.03 2 5.79 -45.6Celgene rt CELGZ .04e ... ... .53 .40 .47 sCelldexT CLDX ... ... ... 16.27 1.50 2454 18.16 +714.3CellectB wt APOPW ... ... ... 2.41 CellectBi rs APOP ... ... ... 6.89 .40 55 2.10 -5.5Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.33 1.01 425 1.27 -43.6Cellectis CLLS ... ... ...dd 21.97 7.32 147 18.11 +5.8CallularBio CBMG ... ... ...dd 19.50 11.48 78 18.35 +13.0Celsion CLSN ... ... ...dd 6.50 .69 451 .70 -59.0CelsiusH CELH ... ... ... 26.76 3.10 1196 21.16 +338.1Celyad CYAD ... ... ... 13.01 4.10 6 9.49 -9.0Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 3.80 .14 1 2.24 +224.6Cemtrex CETX ... ... ... 3.75 .60 1918 1.05 -19.2CntRsDvA CDEV ... ... ... 5.35 .24 5085 .62 -86.6Centogene n CNTG ... ... ... 28.71 7.80 499 9.74 -3.3CEurMed CETV ... ... 11 5.03 1.80 5661 4.56 +.6CentGard lf CENT ... ... 11 44.80 23.82 59 40.44 +30.2CenGrdA lf CENTA ... ... ... 41.10 21.66 206 37.00 +26.0CntlVyCm CVCY .44 3.3 10 22.15 10.59 39 13.25 -38.9CentAl CENX ... ... ...dd 11.33 2.91 1180 6.88 -8.4CntyBcMA CNBKA .56f .8 10 93.49 51.40 4 67.58 -24.9CentCas CNTY ... ... ...dd 8.95 1.01 348 5.17 -34.7CeragonN CRNT ... ... ... 3.19 .99 194 2.47 +17.6Cerecor h CERC ... ... ...dd 6.19 1.52 171 2.33 -56.8Cerence CRNC ... ... ... 62.44 11.39 512 49.31 +117.9Cerner CERN .72 1.0 40 80.90 53.08 1334 71.98 -1.9CerusCp CERS ... ... ...dd 7.94 2.71 1198 6.36 +50.7CescaT h KOOL ... ... ... 6.89 4.18 5.14 Chaisma CHMA ... ... ...dd 7.75 2.88 1141 4.14 -16.5ChampO hrs CSBR ... ... ...cc 10.89 4.02 16 9.31 +11.8ChangHl CHNG ... ... ...dd 17.57 6.18 1649 14.83 -9.5ChangHl un CHNGU ... ... ... 63.29 30.71 5 54.08 -9.9CharlsColv CTHR ... ... ... 1.60 .60 572 .94 -33.9ChartInds GTLS ... ... 36 77.56 15.00 515 70.69 +4.7ChartCm CHTR ... ... ...cc 640.00 345.67 1105 620.89 +28.0ChkPoint CHKP ... ... 23 130.98 80.06 904 121.04 +9.1CheckC h CHEK ... ... ... 2.37 .30 511 .36 -79.1CheckmP n CMPI ... ... ... 16.49 8.61 54 12.36 -5.4ChckPnt CKPT ... ... ...dd 4.50 1.05 543 2.63 +52.9Cheesecake CAKE 1.44 4.9 12 45.24 14.52 1446 29.24 -24.8ChefsWhs CHEF ... ... 22 40.33 3.55 613 14.94 -60.8Chembio CEMI ... ... ...dd 15.89 2.25 4946 4.92 +7.9ChemoCntx CCXI ... ... ...cc 65.43 7.03 577 58.90 +48.9ChemungF CHMG 1.04 3.4 13 46.69 21.75 11 30.29 -28.7ChkSoup CSSE .45p ... ...dd 17.90 4.66 24 14.95 +86.9ChkSoup pf CSSEP 2.44 10.5 ... 26.58 10.00 7 23.13 -10.0ChSoup25 n CSSEN 2.38 9.7 ... 25.50 23.00 8 24.50 +2.3ChildPlace PLCE 2.24 7.7 6 88.47 9.25 1380 29.04 -53.6Chimerix CMRX ... ... ...dd 3.89 1.19 337 2.52 +24.1ChinaAuto CAAS ... ... 6 4.16 1.43 27 2.99 -5.1ChinaBio CBPO ... ... 29 119.44 97.91 30 112.04 -3.7ChiCustR CCRC ... ... ... 11.65 3.32 1 4.65 -51.3ChiFnOn rs JRJC ... ... ... 31.40 3.65 47 8.03 -9.8ChinHGS rs HGSH ... ... ... 4.40 .48 18 1.10 -23.6Chin Idx CIH ... ... ... 4.69 .94 28 1.41 -61.3ChinaJJ h CJJD ... ... ...dd 3.46 .80 225 .96 -47.4ChiLibEd n CLEU ... ... ... 10.46 3.40 4 5.55 +13.2ChinaNRes CHNR ... ... ... 6.04 .58 7471 1.57 -24.9ChiRecyc rs CREG ... ... ... 7.40 1.60 2728 3.92 +40.0ChinaSXT SXTC ... ... ... 1.56 .22 560 .25 -69.4ChXDPlast CXDC ... ... 1 2.44 .63 84 1.16 -35.2ChXiang PLIN ... ... ... 4.90 .62 224 .73 -81.3ChinaNt CNET ... ... ...dd 2.11 .54 193 1.33 +14.2Chindata n CD ... ... ... 16.76 13.39 1655 15.10 -7.0Chinook KDNY ... ... ... 20.20 4.51 59 14.77 +150.3ChipMOS IMOS 1.21e 6.1 13 24.83 15.00 8 19.74 -12.7ChoiceOn n COFS .80 2.6 ...cc 34.00 16.86 10 30.73 -3.4ChromaDx CDXC ... ... ... 5.80 2.50 3150 5.19 +20.4ChrchllD CHDN .58e .3 48 183.34 52.90 478 168.58 +22.9ChuysHldg CHUY ... ... 35 29.45 7.28 133 20.46 -21.1CideraTh CDTX ... ... ...dd 4.45 1.30 61 2.97 -22.7Cimpress CMPR ... ... ...cc 145.09 119.99 121.87 CinciBcp n CNNB ... ... ... 10.85 6.33 1 9.48 -11.6CinnFin CINF 2.40 3.0 6 118.19 46.07 735 79.92 -24.0Cinedig h CIDM ... ... ... 6.00 .25 1115 .56 -19.9Cintas CTAS 2.55f .8 47 344.97 154.33 571 330.72 +22.9Cirrus CRUS ... ... 32 91.63 47.04 682 69.88 -15.2Cisco CSCO 1.44 3.7 15 50.28 32.40 28393 38.57 -19.0sCitiTrends CTRN .32 1.1 29 28.08 6.70 317 28.00 +21.1CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.97 .40 816 1.01 -1.0Citiz&Nthn CZNC 1.08 6.6 10 29.06 14.92 35 16.36 -42.1CtzCmtyBc CZWI .21f 2.9 11 12.75 5.26 9 7.20 -41.1CitizHold CIZN .96 4.6 18 27.94 16.02 10 20.86 -4.7CitrixSy CTXS 1.40 1.0 30 173.56 94.20 1106 133.34 +20.2CtyHld CHCO 2.28 3.9 13 83.07 53.06 106 59.02 -28.0CivistaBcsh CIVB .44 3.3 13 24.32 11.25 31 13.51 -43.7sClarus CLAR .03r ... ... 14.98 7.00 128 14.70 +22.1CleanEngy CLNE ... ... ...dd 3.75 1.05 1060 2.53 +8.1CleanSp n CLSK ... ... ... 15.14 .97 4134 12.48 +144.5ClearOne CLRO .28 13.0 ...dd 3.54 1.32 154 2.16 +30.1ClearPt CLPT ... ... ... 6.72 2.86 14 5.25 +9.4ClearSign h CLIR ... ... ...dd 4.11 .35 101 2.45 +221.1Clearfield CLFD ... ... 56 23.47 8.32 129 22.36 +60.4ClearsBio h CLSD ... ... ...dd 4.13 .68 63 1.52 -47.6CleBio h CBLI ... ... ...dd 5.00 .50 62 2.06 +242.2ClovisOnc CLVS ... ... ...dd 17.37 2.93 3639 5.62 -46.1CMC Mat CCMP 1.76 1.2 26 174.87 85.26 137 147.64 +2.3CoDiagn CODX ... ... ...dd 30.99 .85 2189 14.35 +1503.4CoStar CSGP ... ... ...cc 939.00 500.24 144 863.92 +44.4CoastFn CCB ... ... 14 18.58 8.41 10 13.18 -20.0CocaCons COKE 1.00 .4 58 305.28 188.08 40 242.62 -14.6CocrystP COCP ... ... ...dd 3.04 .39 465 .91 +83.5CodaOct CODA ... ... ... 9.74 4.26 7 5.87 -29.9CodeChain CCNC ... ... 17 2.46 .66 31 .83 -31.2Codexis CDXS ... ... ...dd 18.87 8.43 618 12.64 -21.0CdrsVlly CVLY .40m 2.9 7 23.60 10.62 12 13.91 -39.6CoffeeH JVA ... ... ...cc 5.20 1.76 12 3.47 -24.6CogentBio COGT ... ... ...dd 3.72 .29 282 2.84 +294.4CogentC CCOI 2.82f 4.6 76 92.96 54.41 344 61.65 -6.3Cognex CGNX .22 .3 44 71.76 35.20 731 66.14 +18.0CognizTch CTSH .88 1.3 20 71.81 40.01 3111 69.83 +12.6CohBar CWBR ... ... ... 4.25 .85 493 .98 -38.8Coherent COHR ... ... ...cc 178.08 78.21 173 111.57 -32.9CoherusBio CHRS ... ... ...dd 23.03 10.86 1060 17.49 -2.9Cohu COHU .24 1.3 ...dd 26.43 8.89 206 18.16 -20.5CollPlant CLGN ... ... ... 14.55 3.75 18 7.96 +39.6CollctGr n CGRO ... ... ... 10.50 9.70 2 9.78 -.2CollctGr un CGROU ... ... ... 10.67 9.51 27 10.00 +.4

sCllctUnv CLCT .70 1.2 48 59.30 13.26 173 58.84 +155.3Collegium COLL ... ... ...dd 25.59 11.19 294 21.13 +2.7Colliers CIGI .10 .2 20 92.07 33.93 82 65.97 -15.4ColonyBk CBAN .40 3.8 8 16.50 8.70 6 10.45 -36.7HutaoTc CSCW ... ... ... 2.67 .36 .43 -70.2ColBnkg COLB 1.12a 4.4 13 41.40 19.11 330 25.52 -37.3ColumFn CLBK ... ... 25 17.34 10.27 208 11.78 -30.5ColuSprtw COLM 1.12f 1.2 13 102.88 51.82 206 89.71 -10.5Colmbus CMCO .24 .7 11 42.33 19.20 55 34.52 -13.8comScore SCOR ... ... ...dd 5.51 1.71 400 2.08 -57.9Comcast CMCSA .92 2.1 21 47.74 31.71 17909 44.51 -1.0CommScpe COMM ... ... ...dd 15.79 5.50 3474 9.49 -33.1CmcBMO CBSH 1.08f 1.8 16 71.92 45.51 398 59.31 -12.7CmcBc pfB CBSHP 1.50 6.0 ... 27.10 22.01 25.00 -3.8CmclVehcl CVGI ... ... 16 7.86 1.24 307 6.54 +3.0CommSys JCS .08 2.0 ...dd 9.90 3.50 4 3.96 -35.8CmtyBkTr ESXB .20 3.9 10 9.75 4.00 39 5.14 -42.1CmtyFinCp TCFC .50 2.4 8 36.23 17.50 8 21.20 -40.4CommuFt CFBI ... ... ...cc 12.05 5.36 10 6.68 -41.7CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 5.0 8 47.54 26.45 66 30.37 -34.9CmtyWest CWBC .18m 2.2 10 11.86 5.27 1 8.16 -26.5CommVlt CVLT ... ... ... 51.90 24.26 395 41.95 -6.0CmpsPth n CMPS ... ... ... 47.29 28.53 864 39.60 +3.2Compugn CGEN ... ... ...cc 19.90 3.83 793 15.96 +167.8CmptrPr CPSI .40 1.4 25 35.78 16.93 83 27.66 +4.8CmpTask CTG .24 5.0 ...dd 6.48 2.86 13 4.78 -7.7CmstkH CHCI ... ... ... 6.26 1.06 4594 2.87 +46.7Comtech CMTL .40 2.5 11 38.00 11.48 660 16.00 -54.9ConatusP h CNAT ... ... ...dd .75 .23 .56 +39.0ConcertPh CNCE ... ... ...dd 13.09 5.47 82 11.36 +23.1ConcrPump BBCP ... ... ...dd 6.11 1.82 503 3.72 -32.0Conduent CNDT ... ... ... 7.97 1.54 1508 3.28 -47.1Conformis h CFMS ... ... ...dd 2.42 .50 580 .75 -50.0ConiferH CNFR ... ... ...dd 4.60 2.00 5 2.79 -30.3Conifer23 CNFRL 1.69 8.0 ... 24.24 8.50 1 21.00 -6.0Conns CONN ... ... 7 26.65 2.83 569 11.14 -10.1ConnectOne CNOB .36 2.4 10 26.50 8.85 152 15.01 -41.6ConsolCom CNSL 1.55 26.8 ... 8.81 3.24 408 5.79 +49.1ConsolWtr CWCO .34 3.1 29 18.83 10.13 75 10.82 -33.6ConstPh CNST ... ... ...dd 59.49 7.60 605 21.71 -53.9ConstPrt ROAD ... ... 15 22.15 11.96 271 18.93 +12.2ConsuPtf CPSS ... ... 6 4.30 1.00 7 3.36 -.3ContrFc hrs CFRX ... ... ... 13.40 2.80 111 5.30 -14.7ConyPkII CPAA ... ... ... 12.08 9.40 203 10.02 -3.7ConPkII un CPAAU ... ... ... 13.74 9.29 4 10.55 -3.0sCopart CPRT ... ... 40 110.00 55.69 1074 109.68 +20.6tCorbusPhm CRBP ... ... ...dd 9.78 1.39 25461 1.21 -77.8Corcept CORT ... ... 27 23.48 9.70 778 17.72 +46.4CoreMrk CORE .48 1.6 30 34.42 20.94 393 29.23 +7.5CorOnDem CSOD ... ... ...dd 64.45 22.22 609 37.83 -35.4Corsair n CRSR ... ... ... 22.50 14.09 2241 18.29 +28.4Cortexym CRTX ... ... ...dd 73.84 20.14 65 50.15 -10.7CortlndB CLDB .56 3.6 ... 23.99 11.10 9 15.35 -29.6Corvel CRVL ... ... 35 96.45 44.67 39 88.47 +1.3CorvusPh CRVS ... ... ...dd 6.88 1.01 1627 4.17 -23.3Costco COST 2.80f .8 51 363.67 271.28 2758 358.35 +21.9CountrP CPAH ... ... ...dd 6.00 .83 38 3.02 +224.7CountyBcp ICBK .28 1.4 10 27.98 13.55 6 19.80 -22.7CoupaSft COUP ... ... ...dd 353.55 99.01 981 288.10 +97.0CovenantL CVLG ... ... 14 20.70 6.54 55 17.52 +35.6sCovetrus CVET ... ... ...dd 26.07 4.05 1087 25.76 +95.2CowenInc COWN .16 .9 13 19.00 5.75 356 17.25 +9.5Cowen27 COWNZ 1.84 7.3 ... 26.26 9.60 10 25.33 -1.9Cowen33 COWNL 1.94 7.2 ... 27.95 8.72 13 27.12 -.9CrackerB CBRL 5.20 4.5 13 170.10 53.61 392 116.44 -24.3Created n CRTD ... ... ... 3.40 2.40 12 2.74 -12.1CreatRea h CREX ... ... ... 5.98 .52 107 1.01 -34.0CreditAcc CACC ... ... 10 539.00 199.00 119 334.91 -24.3Cree Inc CREE ... ... ...dd 74.72 27.77 648 65.63 +42.2CrsntAcq CRSA ... ... ... 13.11 9.10 213 10.04 +.2CrescCap n CCAP 1.64 12.7 ... 17.99 6.21 19 12.87 -21.5Cresud CRESY 4.29e ... ... 7.80 2.32 130 3.04 -56.8Crexendo n CXDO ... ... ... 12.78 5.25 151 5.47 -10.6Crinetic CRNX ... ... ...dd 26.67 10.63 62 16.15 -35.6Criteo SA CRTO ... ... 8 20.77 5.89 202 12.49 -27.9sCrocs CROX ... ... ...dd 48.09 8.40 1235 46.80 +11.7CronosGp CRON ... ... 5 10.56 4.00 2375 5.04 -34.3CrssCtryHl CCRN ... ... ...dd 13.42 4.50 165 6.49 -44.1CrowdStr CRWD ... ... ...dd 153.10 31.95 5587 145.13 +191.0CrownCfts CRWS .32a 5.7 10 7.94 4.13 4 5.65 -8.1CryoPort rs CYRX ... ... ...dd 60.82 12.40 1233 49.56 +201.1CueBioph CUE ... ... ... 31.69 6.95 178 15.73 -.9CumbldPh CPIX ... ... ...dd 6.10 3.10 32 3.18 -38.3CureVac n CVAC ... ... ... 69.74 43.00 809 53.96 -5.2Curis CRIS ... ... ... 3.59 .62 331 1.23 -27.6Cutera CUTR ... ... 15 39.15 9.07 146 18.60 -48.1Cyanotch h CYAN ... ... ...dd 3.25 1.82 2 2.56 +11.8CybrOpt CYBE ... ... 79 43.48 12.77 77 34.93 +90.0CyberArk CYBR ... ... 73 144.90 69.51 411 110.70 -5.0Cyclacel pf CYCCP .60 10.6 ... 8.07 3.87 0 5.66 +13.2Cyclacl rs CYCC ... ... ... 19.60 3.19 1002 4.05 -69.8CyclerTh CYCN ... ... ... 14.77 1.69 250 6.27 +130.5sCymaBay CBAY ... ... ...dd 7.64 1.21 1362 7.25 +269.9Cyren Ltd CYRN ... ... ...dd 1.97 .31 10 1.06 -17.2CyrusOne CONE 2.04f 2.6 67 86.77 43.72 1568 77.31 +18.2Cytokinetic CYTK ... ... ...dd 30.14 7.73 1595 28.55 +169.1CytomX CTMX ... ... ...dd 15.44 3.60 301 6.70 -19.4Cytosorbnt CTSO ... ... ... 11.74 3.49 199 8.11 +110.6

- D -:DBV Tech DBVT ... ... ... 13.49 1.57 439 1.78 -83.4DFB Hlt DFBH ... ... ...dd 10.24 9.21 9.71 DFB Hlt un DFBHU ... ... ... 11.50 10.05 10.05 DFP Hlth n DFPH ... ... ... 10.90 9.70 15 10.30 +6.2DFP Hl un DFPHU ... ... ... 11.36 9.25 10.93 +7.2DirttEnv DRTT ... ... 25 4.96 .71 55 1.50 -54.7DLH Hldgs DLHC ... ... 19 11.49 3.00 64 9.12 +117.7DMC Globl BOOM .50 1.5 32 54.11 20.15 76 34.08 -24.2DSP Gp DSPG ... ... ...cc 18.77 10.26 82 13.49 -14.3DXP Ent DXPE ... ... 9 43.94 10.44 102 17.74 -55.5DZS DZSI ... ... ...dd 11.79 2.90 41 10.47 +18.2DadaNex n DADA ... ... ... 34.94 14.60 924 27.12 +69.6DailyJourn DJCO ... ... 13 317.01 187.53 2 250.01 -13.9Daktronics DAKT .20 5.0 12 7.34 3.69 173 4.01 -34.2DareBio DARE ... ... ... 2.22 .69 434 1.04 +26.8DarioHl wt DRIOW ... ... ... .30 DarioHlt rs DRIO ... ... ... 22.49 3.02 53 15.34 +133.8Daseke DSKE ... ... ... 7.14 .86 343 6.08 +92.4Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 17 4.52 2.34 7 3.06 -27.9sDatadog DDOG ... ... ...dd 108.20 27.55 4507 103.92 +175.1Datasea DTSS ... ... ... 7.39 .82 6 3.20 +4.9DaveBuster PLAY ... ... 5 48.80 4.61 5553 15.46 -61.5DavidsT g DTEA ... ... ...dd 2.02 .32 94 1.16 -20.5DawsonGeo DWSN .05p ... ...dd 2.93 .84 446 2.02 -15.8Deciphera DCPH ... ... ... 71.11 31.37 427 56.20 -9.7DrfldHlth A DFHT ... ... ... 11.11 9.90 4 10.52 +6.3DeerfHlt un DFHTU ... ... ... 11.75 10.25 5 10.61 -.2DelTaco h TACO ... ... 8 9.95 2.45 472 8.56 +8.3DenaliTh DNLI ... ... ... 39.99 12.39 433 37.45 +115.0Dennys DENN ... ... 9 23.05 4.50 1396 10.01 -49.6Dentsply XRAY .40 .9 ...dd 60.87 31.58 590 44.11 -22.1DermTh DMTK ... ... ...dd 16.95 5.54 125 12.09 -2.5DescSys DSGX ... ... ...cc 63.11 24.35 72 56.06 +31.2Dest XL h DXLG ... ... ...dd 1.65 .22 1314 .26 -79.8Deswell DSWL .18e 6.9 ...dd 3.25 2.02 5 2.61 -2.7DexCom DXCM ... ... ...cc 456.23 145.23 912 374.89 +71.4DiaMdica DMAC ... ... ... 8.80 1.70 29 4.19 -13.6DiamHill DHIL 9.00e ... 11 150.00 75.00 13 132.93 -5.4DiamndP DPHC ... ... ... 31.80 9.50 3194 21.58 +116.9DiamdPk un DPHCU ... ... ... 35.95 9.70 15 24.25 +136.6DiambkEn FANG 1.50 5.1 9 96.92 14.55 3597 29.21 -68.5DicernaPh DRNA ... ... ...dd 27.68 11.75 479 18.48 -16.1DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 40 18.99 6.18 136 16.09 -9.2Digimarc DMRC ... ... ...dd 43.31 9.92 247 28.37 -15.5Digirad pf DRADP ... ... ... 9.96 4.25 3 8.29 +64.2Digirad DRAD ... ... ... 8.84 1.99 80 2.60 DigitalAll DGLY ... ... ...dd 7.10 .64 699 2.15 +110.8sDigitlTurb APPS ... ... ...dd 36.20 3.48 3293 35.57 +398.9DimeCBc DCOM .56 4.7 12 22.50 10.59 246 12.01 -42.5sDiodes DIOD ... ... 29 59.70 31.51 286 59.89 +6.2DiscIncA DISCA ... ... 11 33.66 17.12 2557 21.52 -34.3DiscIncB DISCB ... ... 17 103.00 24.80 0 33.51 -7.6DiscIncC DISCK ... ... 10 31.20 15.43 3404 19.33 -36.6DishNetw h DISH ... ... 11 42.62 17.09 2467 27.43 -22.7DiverHlth DHC .04m 1.1 2 10.21 2.00 1602 3.56 -56.3DiverHl42 SNHNI 1.41 7.3 ... 25.64 4.50 17 19.35 -21.8DiverHl46 SNHNL 1.56 7.8 ... 28.08 5.07 32 19.89 -23.1DixieGrp h DXYN ... ... ...dd 2.09 .53 55 .88 -23.2DocuSign DOCU ... ... ...dd 290.23 61.68 4643 221.20 +198.5DgssInt A DOGZ ... ... 5 2.35 .78 1 1.06 -20.3DollarTree DLTR ... ... 12 119.71 60.20 1904 88.68 -5.7DolphEnt hn DLPN ... ... ...dd 2.49 .33 572 .66 -6.3DolphE wt h DLPNW ... ... ... .41 Domo B DOMO ... ... ... 47.25 7.62 307 37.95 +74.7DonegalA DGICA .60f 4.1 25 16.19 11.22 24 14.47 -2.4DonegalB DGICB .60f 5.0 24 14.61 10.51 12.10 -5.1DorchMin DMLP 1.85e 18.0 6 21.46 8.52 54 10.28 -47.3sDorman DORM ... ... 30 95.00 44.49 182 95.17 +25.7DouYu DOYU ... ... ... 17.85 6.11 1417 13.22 +56.1DblDwnIn n DDI ... ... ... DragVi rs LYL ... ... ... 2.50 .85 30 1.04 -20.0DraftKin DKNG ... ... ... 64.19 9.85 26897 56.78 +430.7Dropbox DBX ... ... ... 24.14 14.55 6528 19.28 +7.6DuckCrT n DCT ... ... ... 45.88 35.10 187 40.11 -2.8DuluthH DLTH ... ... 18 14.20 2.82 228 12.60 +19.7Dunkin DNKN 1.61 2.0 32 85.55 38.51 829 80.64 +6.8DuosTch n DUOT ... ... ... 6.40 3.26 17 3.86 -36.2DurectCp DRRX ... ... ...dd 3.95 .95 769 1.75 -53.9DyadicInt DYAI ... ... ... 10.98 2.51 93 7.14 +37.8Dynatronic DYNT ... ... ...dd 3.70 .63 78 .69 -16.9DynavaxT DVAX ... ... ...dd 12.44 1.80 2113 4.41 -22.9tDyneTher n DYN ... ... ... 27.11 18.20 144 18.84 -21.2

- E -:eBay EBAY .64 1.3 12 61.06 26.02 8819 49.66 +37.5eBay56 EBAYL 1.50 5.8 ... 27.35 21.47 79 25.76 -3.6Ecmoho n MOHO ... ... ... 11.51 1.32 12 1.43 -75.3EDAP TMS EDAP ... ... ... 5.39 1.46 51 4.57 +3.0EHangHl n EH ... ... ... 16.24 7.59 72 8.10 -24.7eHealth EHTH ... ... ...dd 152.19 52.71 2035 85.55 -11.0ENDRA h NDRA ... ... ...dd 2.25 .60 224 .73 -56.5ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.55 .46 136 .83 -15.1ESSA Bcp ESSA .44 3.5 16 17.73 9.70 14 12.75 -24.8EVO Pay EVOP ... ... ...dd 30.00 10.12 290 24.31 -8.0EXFO g EXFO ... ... ...dd 4.95 2.00 125 3.20 -30.8seXp Wrld EXPI ... ... ...dd 52.49 6.51 1196 51.15 +351.5EagleBncp EGBN .88 3.0 7 49.84 23.08 233 29.49 -39.4EagBcMT EBMT .39f 2.1 15 22.98 11.74 26 18.60 -13.0

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 56: Trump halts virus relief talks until after election

EglBkSh rs EGLE ... ... 33 34.13 8.89 16.25 -49.5EaglePhm EGRX ... ... 42 64.94 33.80 172 42.90 -28.6EastResA A ERES ... ... ... 10.00 9.70 0 9.73 +.2EastRes un ERESU ... ... ... 11.02 9.86 43 10.01 +.1EastStAc n ESSC ... ... ... 10.14 9.35 19 9.82 +5.0EastStA un ESSCU ... ... ... 10.42 9.25 33 10.13 +.9EastStAc rt ESSCR ... ... ... .50 .10 17 .24 +100.0EstWstBcp EWBC 1.10 3.1 10 51.88 22.55 1258 35.77 -26.6EasternCo EML .44 2.1 13 31.97 15.28 5 21.17 -30.7EastsDis h EAST ... ... ... 5.00 .92 58 1.17 -60.3EbangInt n EBON ... ... ... 14.95 3.80 366 9.42 +88.4Ebix Inc EBIX .30 1.4 8 44.39 8.75 410 20.78 -37.8EchoGLog ECHO ... ... 41 28.08 14.17 261 26.06 +25.9EchoStar SATS ... ... ...dd 45.15 23.93 240 24.59 -43.2EdesaB h EDSA ... ... ... 19.10 1.58 136 7.80 +90.2EdisonNat EDNT ... ... ...dd 5.20 1.32 111 1.65 -17.5EditasM EDIT ... ... ...dd 39.96 14.01 634 28.76 -2.9EducDev EDUC .24 1.4 13 19.76 3.02 38 17.62 +185.1seGain EGAN ... ... ...cc 15.07 4.80 272 15.52 +96.0sEidosThr EIDX ... ... ...dd 74.75 28.39 996 72.87 +27.0EigerBio EIGR ... ... ...dd 15.82 4.55 357 8.38 -43.88i Enterp JFK ... ... ... 13.00 7.36 9.00 -10.28i Enter wt JFKKW ... ... ... 1895BcWis BCOW ... ... ... 12.01 7.43 0 9.73 -9.7EksoBio EKSO ... ... ...dd .79 .15 .22 -43.7ElPolLoc h LOCO ... ... 54 19.90 6.15 259 16.38 +8.2ElbitSys h ESLT 1.76f 1.4 20 167.75 110.00 11 123.00 -20.7sElectroSen ELSE ... ... 47 5.00 2.61 18508 8.50 +134.2electCore ECOR ... ... ...dd 3.30 .32 345 1.81 +13.8ElecVeh SOLO ... ... ...dd 6.00 .89 2954 2.44 +13.5ElectArts EA ... ... 28 147.36 85.69 3752 124.84 +16.1ElmiraSB ESBK .60 5.6 9 17.40 10.30 4 10.69 -29.2EloxxPh ELOX ... ... 39 8.16 1.44 43 2.72 -63.0EltekLtd ELTK ... ... ... 5.84 2.28 52 5.10 +41.7EmclaireF EMCF 1.20 5.0 6 34.00 17.25 1 24.06 -26.0Emcore EMKR 1.50e ... ...dd 3.97 1.46 27 3.27 +7.6EMrgTc A n ETAC ... ... ... 9.95 9.73 1 9.75 -.5EnantaPh ENTA ... ... 8 67.88 38.40 174 47.04 -23.9EncoreCap ECPG ... ... 8 49.01 15.27 267 38.27 +8.2EncorW WIRE .08 .2 9 62.08 38.01 280 47.74 -16.8Endo Intl ENDP ... ... ...dd 7.10 2.08 18667 4.25 -9.4EndurIntl EIGI ... ... ...dd 6.69 1.31 512 5.87 +24.9Energous WATT ... ... ...dd 4.58 .61 608 2.78 +57.1EngFoc rs EFOI ... ... ...dd 9.81 .81 49 7.22 +205.3EnrgyRec ERII ... ... 65 11.07 6.11 191 8.47 -13.5EnlivexTh ENLV ... ... ... 16.94 3.59 2039 14.50 +72.8Enochian ENOB ... ... ... 13.43 1.95 65 3.46 -31.1sEnphase ENPH ... ... ...cc 98.42 17.18 5763 98.57 +277.2EnsignGp ENSG .20 .3 35 60.35 24.06 258 57.29 +26.3EnstarGp ESGR ... ... 37 213.99 94.58 32 169.19 -18.2EnstrG pfE ESGRO 1.75 6.6 ... 27.96 13.30 13 26.50 -2.8EntasisT ETTX ... ... ...dd 6.28 1.75 219 2.09 -57.9sEntegris ENTG .32 .4 58 78.93 38.12 1034 80.09 +59.9EnteraBi ENTX ... ... ... 3.40 1.00 33 1.15 -46.3EntBcpMA EBTC .70 3.1 10 34.75 19.28 13 22.25 -34.3EntFinSv EFSC .72 2.5 9 48.81 21.70 121 29.18 -39.5Epizyme EPZM ... ... ...dd 27.82 9.74 1007 12.06 -51.0ePlus PLUS ... ... 9 99.63 42.53 72 76.56 -9.2EpsilonE EPSN ... ... ... 3.85 2.32 18 3.05 -7.6Equillium EQ ... ... ... 27.05 2.20 191 6.15 +82.0Equinix EQIX 10.64 1.3 ...cc 805.81 477.87 391 790.83 +35.5EqtyBcsh EQBK ... ... ... 31.91 12.49 73 16.17 -47.6Ericsson ERIC .07e .7 ...dd 12.10 6.15 4969 10.67 +21.5ErieInd ERIE 3.86 1.8 45 226.57 130.20 53 218.54 +31.7ErytechP ERYP ... ... ... 13.95 3.50 1 6.59 -10.6Escalade ESCA .56f 2.8 15 21.10 4.69 111 19.66 +100.0Esperion ESPR ... ... ...dd 76.98 24.82 459 34.76 -41.7EsqFnHld ESQ ... ... ... 28.89 10.83 41 15.81 -39.4EssaPh g EPIX ... ... ... 8.31 3.00 28 6.75 +22.7EstLab ESTA ... ... ...dd 29.78 7.56 14 17.41 -37.1Eton Ph ETON ... ... ... 9.12 2.50 315 6.65 -7.6Etsy ETSY ... ... ...cc 141.41 29.95 3036 134.56 +203.7EuroTech CLWT .42e ... 10 3.88 1.55 56 2.87 +56.9EuroDry EDRY ... ... 7 13.20 2.98 78 4.46 -42.8Euronet EEFT ... ... 19 167.64 61.27 450 90.82 -42.4Euros hrs ESEA ... ... ... 6.40 1.23 275 2.63 -35.3EveloBio EVLO ... ... ...dd 8.30 3.01 101 5.11 +25.9Ever-Glory EVK ... ... 2 3.30 .61 63 .89 -41.1EverQuo EVER ... ... ...dd 63.44 17.21 261 39.40 +14.7Everbrdg EVBG ... ... ...dd 165.79 65.20 457 120.23 +54.0EvrspnTc MRAM ... ... ...dd 9.01 1.75 126 5.92 +12.5EvofemBio EVFM ... ... ...dd 7.50 1.91 3628 2.70 -56.2Evogene EVGN ... ... ...dd 5.30 .75 883 3.96 +160.5EvokePhm EVOK ... ... ...dd 6.06 .73 168 4.41 +172.2Evolus EOLS ... ... ...dd 17.68 3.00 569 4.44 -63.5EvolvgSys EVOL .44 38.6 11 1.60 .56 8 1.14 +27.5ExOne XONE ... ... ...dd 16.89 3.55 182 11.64 +56.0ExactSci h EXAS ... ... ...dd 110.26 35.25 1775 103.75 +12.2Exagen XGN ... ... ... 29.86 10.29 6 12.37 -51.3ExelaTch XELA ... ... ...dd 1.40 .09 2226 .37 -10.0Exelixis EXEL ... ... 13 27.80 13.67 1270 23.51 +33.4Exelon EXC 1.53 4.1 15 50.54 29.28 5710 37.17 -18.5Exicure XCUR ... ... ... 3.84 .96 212 1.60 -44.1ExlSvcHld EXLS ... ... 52 79.78 40.61 189 68.23 -1.8Expedia EXPE 1.36 1.5 42 139.88 40.76 2152 91.87 -15.0ExpdIntl EXPD 1.04f 1.2 15 95.12 52.55 809 89.32 +14.5ExperInv n EXPC ... ... ... 10.47 9.28 38 10.08 +2.5ExperIn un EXPCU ... ... ... 11.50 9.70 10.39 +3.6Exponent EXPO .76 1.1 50 84.62 58.03 298 71.87 +4.1ExtendStay STAY .04 .3 24 15.29 5.35 1040 12.07 -18.8ExtrmNet EXTR ... ... ...dd 8.00 1.43 729 3.99 -45.9EyePtPh h EYPT ... ... ...dd 2.69 .46 777 .50 -67.7Eyegate wt EYEGW ... ... ... .18 Eyegate EYEG ... ... ... 12.89 2.85 7 3.88 -61.3Eyenovia EYEN ... ... ...dd 6.92 1.11 173 3.29 -26.6Ezcorp EZPW ... ... 6 7.01 3.41 641 5.31 -22.1

- F -:F5 Netwks FFIV ... ... 16 156.36 79.78 513 125.42 -10.2FAT Br FAT .48b 9.7 ...cc 10.25 1.72 48 4.94 +8.5FFBW FFBW ... ... ...cc 10.92 9.11 10.68 +8.4FLIR Sys FLIR .68 1.9 18 59.44 23.85 1154 36.66 -29.6FNCB Bc FNCB .22 3.8 12 8.86 5.08 10 5.77 -31.7FRP Hldgs FRPH ... ... 64 54.00 30.00 17 43.53 -12.6FS Bncp FSBW .84 1.9 9 64.41 27.50 12 43.38 -32.0FSD PhB n HUGE ... ... ... 14.00 2.39 83 2.56 -66.2FVCBkcp FVCB ... ... 19 17.92 9.27 26 10.86 -37.8Facebook FB ... ... 48 304.67 137.10 18632 258.66 +26.0FalcCpAc un FCACU ... ... ... 10.59 10.02 202 10.03 -3.2FalcMinrl FLMN .45e 18.5 ...cc 7.25 1.60 246 2.43 -65.6FalcMin wt OSPRW ... ... ... .79 FangddN n DUO ... ... ... 129.04 5.66 20 7.01 -54.8Fanhua FANH 1.00m 6.0 18 27.76 16.19 83 16.64 -35.9FarmerBrs FARM ... ... ... 17.38 4.30 74 4.46 -70.4FarmMer FMAO .68 3.4 12 31.80 17.40 10 20.15 -33.2FarmersNB FMNB .44 3.8 12 16.50 9.82 64 11.61 -28.9FaroTech FARO ... ... ...dd 64.99 35.15 112 62.56 +24.3Fastenal FAST 1.00 2.2 34 49.86 26.72 3642 45.13 +22.1sFateThera FATE ... ... ...dd 42.22 12.59 859 41.56 +112.4FathHold n FTHM ... ... ... 21.22 8.62 87 18.09 +80.4Fauquier FBSS .50 3.2 14 22.16 11.27 20 15.50 -27.0tFedNatHld FNHC .36 6.1 5 16.87 6.00 72 5.91 -64.5FenncPhr FENC ... ... ... 10.67 4.20 300 7.05 +8.6Ferrogl GSM .24 39.4 1 1.20 .35 275 .61 -35.2FibroGen FGEN ... ... ...dd 51.56 22.65 394 42.63 -.6FidD&D FDBC 1.12 2.4 11 70.00 30.50 2 46.65 -25.0FidusInvst FDUS 1.20 11.5 7q 16.17 4.45 141 10.40 -29.9FidsInv23 FDUSL 1.47 5.9 ... 27.65 12.74 7 24.98 -3.7Fidus24 FDUSZ 1.50 6.1 ... 29.15 13.85 11 24.74 -5.7FidusIn24 n FDUSG 1.34 5.4 ... 26.05 14.06 8 24.65 -4.3FiestaRst FRGI ... ... 15 13.46 2.72 216 9.59 -3.0FifthThird FITB 1.08 4.8 8 31.64 11.10 6100 22.52 -26.7FifthT pf FITBO 1.66 6.2 ... 26.83 10.50 23 26.60 +2.951job JOBS ... ... 38 92.61 53.94 178 75.06 -11.6FinSrvAc n FSRV ... ... ... 10.37 9.20 444 10.00 +1.9FnSrvAc un FSRVU ... ... ... 11.00 9.12 1 10.31 +.8FinTcAc3 FTAC ... ... ... 11.55 9.75 998 10.23 +1.1FinTcAc3 un FTACU ... ... ... 13.39 9.32 28 10.95 +1.4FnTcAc4 un FTIVU ... ... ... 10.47 10.05 38 10.18 -1.6FnclInst FISI 1.04 6.2 7 33.28 12.78 69 16.73 -47.9FireEye FEYE ... ... ...dd 18.34 7.54 2084 12.66 -23.4FstBcpME FNLC 1.24f 5.8 ... 30.64 17.62 12 21.53 -28.8FtBcpNC FBNC .72 3.2 10 41.34 17.32 103 22.23 -44.3FstBcMiss FBMS .40 1.8 11 35.88 15.27 93 22.28 -37.3FstBkNJ FRBA .12 1.8 9 11.56 6.00 40 6.81 -38.4FstBusey BUSE .88f 5.2 9 28.00 11.00 125 16.96 -38.3FBusnFn FBIZ .66 4.4 6 27.35 12.86 27 15.00 -43.0FrstCap FCAP .96 1.7 23 81.71 42.72 1 56.10 -23.2FstCash FCFS 1.08 1.8 19 96.41 55.22 248 59.27 -26.5FtChoBc FCBP 1.00 7.3 27 27.39 10.25 14 13.71 -49.1FCtzBA FCNCA 1.60 .5 17 542.12 276.08 30 341.80 -35.8FCmtyBsh FCBC 1.00 5.3 9 33.01 17.21 34 18.74 -39.6FCmtyCp FCCO .48 3.5 10 22.00 12.23 32 13.71 -36.61stCnstBn FCCY .36 2.9 8 22.91 9.01 6 12.22 -44.8FtEagAlt FCRD .40m 16.5 2q 7.00 1.56 36 2.43 -61.5FFnclOH FFBC .92 7.0 7 26.19 10.83 738 13.23 -48.0FtFnBksh FFIN .52f 1.7 28 36.45 20.70 504 29.86 -14.9FstFnIN THFF 1.04 3.1 9 46.93 27.62 35 33.59 -26.5FstFnNwst FFNW .40 4.3 11 15.47 7.90 7 9.20 -38.4FstFound FFWM .28 2.0 12 17.64 8.01 177 13.87 -20.3FstGtyBc FGBI .64 5.0 ... 22.38 11.29 6 12.84 -41.0FsHawaii FHB 1.04 6.7 8 31.25 13.56 1613 15.55 -46.1FIntntBcp INBK .24 1.5 7 28.50 10.47 50 16.14 -31.9FIntBc26 INBKL 1.50 6.0 ... 26.47 15.51 25.00 -1.9FIntnBc29 INBKZ 1.50 6.2 ... 26.85 13.17 2 24.10 -9.7FstIntBc A FIBK 1.36 3.9 13 43.83 24.50 345 34.87 -16.8FstMerch FRME 1.04 4.1 8 42.48 21.18 195 25.31 -39.1FstMidBcs FMBH .80 3.0 12 36.25 18.60 20 26.74 -24.1FMidBc FMBI .56 4.8 7 23.64 10.31 1334 11.60 -49.7FMidBc pfA FMBIP ... ... ... 27.43 24.28 16 27.10 +6.9FMidB pfC FMBIO ... ... ... 27.61 24.05 21 27.28 +11.3FsNatVA FXNC ... ... ... 16.24 13.26 1 13.69 -3.6FstNwBc FNWB .20 2.0 18 18.25 8.77 9 10.21 -43.7FstSavFin FSFG .68 1.3 8 68.77 29.50 7 52.19 -22.2FstSeacB FSEA ... ... ... 10.37 5.07 1 7.88 -16.3FstSolar FSLR ... ... 32 81.87 28.47 2496 73.44 +31.21stSource SRCE 1.12m 3.4 10 53.42 26.07 50 32.80 -36.8FTSmartph FONE .86e 1.9 ...q 45.91 FstUSBcsh FUSB .12 1.8 21 12.00 5.18 2 6.80 -41.4FstUtdCp FUNC .52 4.2 5 24.99 10.74 13 12.38 -48.6First LI FLIC .76f 4.7 4 25.53 12.16 68 16.13 -35.7FsthdTech SVVC .03e ... ...q 7.56 2.72 19 3.98 -38.1FstSvc FSV .66 .5 71 134.92 57.38 31 133.12 +43.1Fiserv FISV ... ... 49 125.05 73.50 4581 102.36 -11.5FiveBelow FIVE ... ... ...cc 140.14 47.53 1020 125.35 -2.0FivePrime FPRX ... ... ...dd 7.34 1.75 1012 5.02 +9.4FiveStar FVE ... ... ...dd 6.25 2.13 73 4.89 +31.8sFive9 FIVN ... ... ...dd 134.96 51.45 756 135.87 +107.2Flex Ltd FLEX ... ... 17 14.00 5.36 2875 11.79 -6.6FlexSh h FPAY ... ... ... 3.22 .95 38 1.77 -30.0FlexionTh FLXN ... ... ... 22.98 5.01 668 10.20 -50.7Flexstl FLXS .20m .8 ... 27.34 7.81 52 25.41 +27.6Fluent Inc FLNT ... ... ... 3.90 1.02 182 2.61 +4.4Fluidigm FLDM ... ... ...dd 12.45 1.17 3155 8.52 +144.8FlushFn FFIC .84 7.3 8 22.97 8.86 127 11.55 -46.5

FocFin A FOCS ... ... ...cc 40.99 12.17 356 34.15 +15.9Fonar FONR ... ... 9 26.49 11.00 11 21.69 +10.2ForeScTc FSCT ... ... ...dd 40.06 18.10 28.99 -11.6ForshtAut FRSX ... ... ... 1.95 .46 629 .88 -15.4FormFac FORM ... ... 32 33.07 16.35 520 26.23 +1.0FormaTh n FMTX ... ... ... 52.09 31.45 98 48.93 +25.5FormulaSy FORTY .68e .8 ... 99.06 36.75 85.13 +24.8ForrestR FORR .80 2.4 22 50.00 22.45 63 33.37 -20.0ForteBi rs FBRX ... ... ... 53.99 6.33 29 46.13 +477.0Forterra FRTA ... ... 27 17.58 3.45 799 13.04 +12.8Fortinet FTNT ... ... 81 151.95 70.20 1014 118.30 +10.8FortressBio FBIO 1.32 32.0 ...dd 4.78 1.04 1052 4.12 +60.3FortB pfA FBIOP 2.34 12.4 ... 21.88 12.00 10 18.90 -7.7ForM 2 un h FMCIU ... ... ... 41.14 10.35 33.51 +212.3ForwrdA FWRD .72 1.2 21 72.09 39.59 415 59.93 -14.3Forward FORD ... ... 24 2.71 .90 71 1.44 +45.5ForwdPh rs FWP ... ... ... 12.72 4.61 49 6.47 -.3Fossil Grp FOSL ... ... ...dd 13.08 2.69 1831 6.31 -19.9Foster FSTR .16 1.0 ...dd 20.76 7.96 71 15.45 -20.3FoxCpA FOXA .92 3.3 22 39.74 19.81 3576 27.92 -24.7FoxCpB FOX .92 3.3 ... 38.84 19.13 1450 28.12 -22.7FoxFactory FOXF ... ... 54 113.41 34.58 243 80.99 +16.4Francesc FRAN ... ... ... 21.95 1.70 110 2.70 -74.0Franchise n FRG 1.00 3.8 ... 28.61 5.75 180 26.47 +14.1sFrankElec FELE .62 1.0 17 61.49 41.25 246 62.12 +8.4FrankFS FRAF 1.20 5.6 24 38.99 19.60 5 21.49 -44.5FreelnTh n FRLN ... ... ... 21.69 15.25 3 15.81 -12.2FrghtCar lf RAIL .36 14.2 ...dd 4.86 .73 144 2.54 +22.7FreqElec FEIM ... ... ...dd 12.19 5.95 14 10.02 -1.9FreqTher FREQ ... ... ... 28.78 12.10 161 19.97 +13.9sFreshpet FRPT ... ... ...dd 117.25 40.79 295 116.58 +97.3frntdoor FTDR ... ... 45 52.58 30.06 309 41.64 -12.2FTAC Oly un FTOCU ... ... ... 10.06 9.81 18 9.96 +.3FuelTech h FTEK ... ... ...dd 1.49 .30 71 .81 -14.7FuelCell FCEL ... ... ... 3.50 .23 29951 1.92 -23.5FulcrThr FULC ... ... ... 22.96 4.37 97 8.48 -49.0FulgentG FLGT ... ... ... 52.47 6.70 1071 44.52 +245.1FulingGbl FORK ... ... ... 2.84 1.40 4 2.33 -2.5FullHseR FLL ... ... ...dd 3.99 .31 287 2.32 -30.7FultonFncl FULT .52a 5.2 7 18.00 8.89 997 10.03 -42.5Funko FNKO ... ... 15 20.76 3.12 581 5.96 -65.3FusionPh n FUSN ... ... ... 19.00 11.50 9 11.78 -30.7FutuHldg FUTU ... ... ... 40.99 8.16 1976 28.61 +177.2FutFintch lf FTFT ... ... ... 3.74 .42 21 2.24 +397.8FuweiF FFHL ... ... ...dd 10.49 1.56 25 4.14 +46.8

- G -:GWilliFood WILC ... ... 19 20.95 8.75 2 19.69 +64.8G1Thera GTHX ... ... ... 31.38 8.80 818 12.37 -53.2GAN Ltd n GAN ... ... ... 28.95 10.60 1479 17.59 +32.8GCI Lb A GLIBA ... ... ...dd 84.93 26.51 897 82.44 +16.4GCI Lb pfA GLIBP 1.75 6.1 ... 29.73 18.10 3 28.50 +7.6GDS Hld GDS .46p ... ... 91.97 38.04 1212 85.96 +66.7GSE Sys GVP ... ... 4 1.94 .86 40 1.00 -39.4GSI Tech GSIT ... ... ...dd 8.74 4.75 20 5.85 -17.5GTY TchHl GTYH ... ... 26 7.39 2.16 84 2.58 -56.2G-III GIII ... ... 7 34.42 2.96 644 14.26 -57.4GW Pharm GWPH ... ... ...dd 141.98 67.98 468 96.15 -8.0GWG Hldgs GWGH 4.30e ... ...dd 10.70 6.50 18 8.98 -8.6GX Acq A GXGX ... ... ... 10.85 9.30 166 10.48 +5.3GX Acq un GXGXU ... ... ... 12.00 9.40 2 11.15 +7.5Gaiam A GAIA ... ... ...dd 12.79 4.70 27 9.99 +25.0Galapag GLPG ... ... ... 274.03 112.00 121 142.50 -31.1GalectinTh GALT ... ... ... 4.50 1.50 328 2.74 -4.2GaleraTh n GRTX ... ... ... 19.50 5.58 263 12.07 -8.3GalmedPh GLMD ... ... 4 7.38 3.02 94 3.36 -41.9Gamida GMDA ... ... 14 7.70 2.60 1446 4.60 +7.0Gam&Lsr GLPI 2.40 6.4 13 50.99 13.04 1158 37.41 -13.1Garmin GRMN 2.44f 2.6 26 106.00 61.04 581 95.15 -2.5GarrisnCap GARS .60 15.4 13 6.80 1.04 40 3.90 -33.0Genasys h GNSS .04 .6 ...dd 6.43 2.01 135 6.31 +93.0Gencor GENC ... ... 7 13.84 9.38 19 11.53 -1.2GenFin GFN ... ... ...dd 11.24 4.62 14 6.45 -41.7GenFin pfC GFNCP 8.90 8.8 ... 119.99 65.00 1 101.26 -3.5GenFin 21 GFNSL 2.03 8.0 ... 26.39 18.71 2 25.40 -2.4GenerBio n GBIO ... ... ... 32.18 17.00 110 29.56 +19.7GeneticT GENE ... ... ... 10.30 1.41 258 3.31 +66.3GenetrHl n GTH ... ... ... 17.71 9.03 84 12.00 -25.0Genfit GNFT ... ... ... 22.48 3.65 22 4.59 -76.9GeniusBr h GNUS ... ... ... 11.73 .05 18709 1.16 +324.9Genmab GMAB ... ... 27 38.87 16.24 521 37.37 +67.4GenMark GNMK ... ... ...dd 20.88 3.36 600 14.14 +194.0Genocea GNCA ... ... ... 5.75 1.10 167 2.39 +15.5Genprex GNPX ... ... ...dd 7.03 .23 410 3.52 +1000.0Gentex GNTX .48 1.8 9 31.27 19.48 1678 26.59 -8.2Gentherm THRM ... ... 36 49.95 27.24 250 45.96 +3.5GeospcT h GEOS ... ... ...dd 17.66 4.61 48 6.17 -63.2GerABcp GABC .76 2.7 13 36.17 23.54 54 28.41 -20.2GeronCp GERN ... ... ...dd 2.40 .75 2959 1.97 +44.9Gevo GEVO ... ... ... 3.18 .46 8394 .98 -57.4sGibraltar ROCK ... ... 44 69.64 30.60 291 70.41 +39.6GigaMda GIGM ... ... ...dd 3.75 1.91 6 2.82 +17.0GilatSatell GILT .45p ... 16 10.76 4.70 2207 5.41 -31.3GileadSci GILD 2.72 4.4 12 85.97 61.37 8371 62.52 -3.8GlacierBc GBCI 1.20f 3.4 17 46.54 26.66 368 34.98 -23.9GladstnCap GLAD .84 11.0 5 10.69 4.04 77 7.61 -23.4GladCap24 n GLADL 1.34 5.4 ... 27.05 14.73 6 24.85 -3.2GladstnCm GOOD 1.50 8.6 ...dd 23.98 7.59 143 17.46 -20.1GladCm pfD GOODM .84 3.3 ... 27.95 9.18 4 25.32 -1.6Gladstn pfE GOODN 1.66 6.6 ... 27.52 10.56 22 25.00 -5.3GladstInv GAIN .82a 9.0 12 15.34 6.43 110 9.07 -31.5GldsInv pf D GAINM 1.56 6.3 ... 25.85 14.26 5 24.82 -3.1GladstIn pfE GAINL 1.59 6.5 ... 26.40 12.05 8 24.28 -7.5GladstLnd LAND .53 3.4 ...dd 16.76 9.61 105 15.39 +18.7GladLnd pfA LANDP 1.59 6.1 ... 28.71 15.75 5 26.10 +1.6GlenBurnie GLBZ .40 4.0 5 11.80 7.05 10.12 -12.0GblBldT GBT ... ... ...dd 87.54 39.95 907 61.81 -22.2GlbIndem GBLI 1.00 5.0 6 34.65 17.01 19.89 -32.9GlbIndem 47 GBLIL 1.97 7.8 ... 27.54 10.90 25.41 -4.5GlSlfStor SELF .26 6.5 ... 4.76 2.65 7 4.03 -6.3GlWatRs GWRS .29 2.7 ... 14.99 8.51 11 10.85 -17.5GlobusM GLBS ... ... ... 3.01 .10 15171 .12 -87.7GloryStar GSMG ... ... ... 11.53 1.46 9 2.97 -71.0GluMobile GLUU ... ... ...dd 10.85 3.98 4153 7.80 +28.9GlycoMim GLYC ... ... ...dd 6.72 1.82 738 3.41 -35.5GoHealth n GOCO ... ... ... 26.25 12.22 1263 14.00 -28.1Gogo GOGO ... ... ...dd 11.60 1.33 3288 10.11 +58.0GolLNGLtd GLNG .60 8.3 ... 15.86 4.54 2000 7.19 -49.4GolLNGPt GMLP .08m 3.8 ... 10.72 1.30 78 2.12 -76.0GolrLNG pf GMLPP 2.19 11.3 ... 26.25 6.40 15 19.45 -24.5GoldBull BTBT ... ... ... 5.50 .28 39 3.99 +897.5GoldenEnt GDEN ... ... ...dd 21.67 3.55 152 13.78 -28.3GoldenOc GOGL .33e 8.2 6 6.49 2.52 848 4.04 -30.5GolubCap GBDC 1.16m 8.5 9 18.62 9.08 231 13.60 -26.3GdTimes h GTIM ... ... ...dd 2.20 .45 23 1.50 -5.7GdRxHldA n GDRX ... ... ... 64.22 45.50 2501 57.16 +13.2Goodyear GT ... ... 4 17.20 4.09 3884 8.85 -43.1GoosehIn GSHD .41e ... ...dd 115.11 37.26 240 87.06 +105.3GoPro GPRO ... ... ...dd 5.74 2.00 4776 4.96 +14.3Gores IV n GHIV ... ... ... 11.39 9.30 515 10.05 +8.1Gors IV un GHIVU ... ... ... 12.10 9.42 3 10.37 -.8Gores V n GRSV ... ... ... 21.74 9.82 484 9.90 -1.0Gores V un GRSVU ... ... ... 10.50 9.99 23 10.15 +.7GoresMet GMHI ... ... ... 13.70 9.45 2105 10.55 +3.4GoresM un GMHIU ... ... ... 16.48 9.69 17 11.15 +5.0Gossamr GOSS ... ... ...dd 27.15 7.52 306 12.37 -20.9GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.8 ... 26.89 12.01 18 25.40 -2.2GrCanyEd LOPE ... ... 16 106.14 57.89 313 84.37 -11.9Gravity GRVY ... ... 99 150.00 21.49 85 113.93 +204.6GrybgVis n GRAY ... ... ... 20.74 12.50 36 13.30 -19.4GrElCp hn GECC 1.00 33.9 ... 8.49 2.25 402 2.95 -62.1GrElm22 GECCL 1.63 6.9 ... 25.49 8.25 3 23.74 -5.9GrElm25 GECCM 1.69 7.7 ... 26.05 11.00 2 22.00 -12.9GrElm hn GEC ... ... ... 3.74 1.31 3 2.41 -27.8GrLkDrge GLDD ... ... 37 11.96 6.75 394 10.10 -10.9GrtSoBc GSBC 1.36a 3.6 9 64.48 32.23 37 38.14 -39.8GreenBrick GRBK ... ... 18 18.80 5.66 446 17.21 +49.9GreenPlns GPRE .48 3.0 ...dd 17.76 3.77 447 15.76 +2.1GrnP LP GPP .48m 6.7 4 14.81 3.47 24 7.21 -47.8Greensky GSKY ... ... ...dd 9.84 3.05 503 4.74 -46.7GreenVis n GRNV ... ... ... 10.20 9.45 31 10.04 +2.1GreenVs rt GRNVR ... ... ... .60 .10 64 .36 +100.0GreenVs un GRNVU ... ... ... 11.92 9.75 1 10.74 +6.4GreenAc un GRCYU ... ... ... 10.05 9.75 2 10.00 GrCB NY GCBC .48f 2.2 13 30.25 15.01 3 21.86 -24.1GreenlTch GTEC ... ... ...dd 10.58 1.12 239 2.83 -43.4GreenHl A GNLN ... ... ...dd 4.49 1.02 50 2.29 -29.6Greenlight GLRE ... ... ...dd 11.26 5.00 99 6.94 -31.4sGrpwrMtr n GP ... ... ... 13.33 10.50 495 12.50 +11.8Greenpro GRNQ ... ... ... 3.12 .21 3993 1.93 +238.6Greenros n GNRS ... ... ... 10.05 9.61 1 9.77 +1.7Greenrs un GNRSU ... ... ... 10.60 9.05 9.99 -.8GrwcLfSc n GLSI ... ... ... 5.75 4.07 2 4.50 -10.0GridDyn GDYN ... ... ... 13.51 4.61 647 8.08 -25.5GrdsmHl h GSUM ... ... ... 2.50 .24 248 1.79 +46.7Griffin GRIF .50f .9 ... 57.72 28.67 2 55.06 +39.2GrifolsSA GRFS .40e 2.2 ... 25.73 13.40 1436 17.93 -23.0GrinrdSh GRIN ... ... ... 7.97 2.03 6 4.09 -36.9GritstOnc GRTS ... ... ...dd 12.96 2.60 321 2.86 -68.1GrocOutl GO ... ... ... 46.00 28.11 767 41.57 +28.1Groupon rs GRPN ... ... ... 63.20 9.60 1142 20.30 -57.5GrowGen n GRWG ... ... ... 22.88 2.62 3852 16.03 +291.0GpAeroCN OMAB 1.70e 4.6 15 67.07 20.55 51 36.93 -38.4GrpoFin GGAL .31e 4.5 ... 17.70 5.66 1101 6.91 -57.4GuarBcs GNTY .76 2.9 15 34.16 20.02 13 26.60 -19.1GuarFBc GFED .60 4.3 6 26.93 12.70 1 14.11 -44.0GuardntH GH ... ... ... 113.74 55.90 501 109.89 +40.6GuardHlt GHSI ... ... ... .74 .17 2657 .21 -4.1GulfIsland GIFI .04 1.2 ...dd 5.99 2.67 44 3.44 -32.1GulfRes rs GURE ... ... ... 6.42 2.25 2 5.75 +125.5GulfprtE h GPOR ... ... 1 3.88 .35 12198 .54 -82.2Gyrodyne GYRO 2.50e ... ... 20.00 14.20 17.20 -8.8

- H -:H&E Eqp HEES 1.10 4.9 14 37.85 9.12 407 22.57 -32.5HBT Finl HBT .65e ... ... 20.71 9.11 149 11.85 -37.6HD Supply HDS ... ... 18 43.37 21.69 1024 41.53 +3.3HF Foods HFFG ... ... 79 27.97 5.04 121 6.97 -64.3HL Acqui HCCH ... ... ...dd 13.40 10.02 51 11.42 +10.6HL Acq un HCCHU ... ... ... 20.99 10.45 14.61 +35.8HL Acq rt HCCHR ... ... ... 1.43 .02 74 1.11 +338.7HMN Fn HMNF ... ... 9 22.17 13.06 2 13.26 -36.9HMS Hldgs HMSY ... ... 45 34.96 18.20 1341 28.18 -4.8HTG Mol h HTGM ... ... ...dd .99 .27 1460 .31 -56.6HV Bcp HVBC .50e ... ... 17.25 9.75 2 13.44 -21.0HackettGp HCKT .19 1.6 13 18.90 9.50 118 11.63 -27.9Hailiang HLG ... ... ... 75.43 31.85 6 51.50 -21.1sHainCels lf HAIN ... ... ... 36.89 18.12 668 35.68 +37.5HOF Res HOFV ... ... ... 14.70 1.97 102 2.12 -80.0HOF Res wt HOFVW ... ... ... GordP un h GPAQU ... ... ... 17.98 10.22 14.46 +32.2HalladorE HNRG .16 22.2 1 3.57 .60 230 .72 -75.8HallmkFn HALL ... ... 3 20.13 2.28 202 2.72 -84.5Halozyme HALO ... ... ...dd 29.77 12.71 682 26.50 +49.5

HamilLa HLNE 1.25 1.9 26 76.31 36.27 125 67.15 +12.7HancJaff h HJLI ... ... ...dd .85 .21 1872 .41 -25.6HancWhit HWC 1.08 5.1 5 44.42 14.32 565 21.18 -51.7HancWht 45 HWCPL 1.49 5.7 ... 26.81 10.64 9 26.09 +1.7HanWh60 n HWCPZ 1.56 5.7 ... 27.90 24.84 31 27.19 +8.8HanmiFin HAFC .48m 5.5 5 20.79 7.15 150 8.73 -56.3HappBiot n HAPP ... ... ... 6.10 1.67 238 1.80 -60.5HarborCus n HCDI ... ... ... 8.36 4.60 9 5.11 -31.8HarbrOne HONE .12 1.4 28 11.20 6.45 167 8.56 -22.1Harmonic HLIT ... ... ...dd 8.57 4.44 473 5.66 -27.4HrmyBio n HRMY ... ... ... 47.37 30.11 154 32.15 -13.1HarpoonT HARP ... ... ...dd 25.02 10.27 74 16.75 +13.3HarrowHl HROW ... ... ...dd 7.92 3.33 68 5.40 -30.6HrvrdBio HBIO ... ... 80 4.41 1.39 62 3.21 +5.2HarvCapCr HCAP .96 27.5 4 10.10 2.66 3 3.49 -60.2HarvCr22 HCAPZ 1.53 6.3 ... 28.03 15.12 1 24.24 -6.6Hasbro HAS 2.72 3.3 49 123.05 41.33 816 83.05 -21.4HawHold HA .48 3.7 2 31.34 7.55 769 12.93 -55.9Hawkins HWKN .93 2.0 12 59.89 26.82 42 46.93 +2.4HawthornB HWBK .48b 2.6 10 25.00 12.93 3 18.43 -24.8HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.61 9.90 10 10.45 -.5HaynesIntl HAYN .88 5.0 ...dd 39.04 17.00 70 17.63 -50.7HeadHunt HHR .36p ... ... 27.62 12.25 108 24.14 +12.5HlthCSvc HCSG .81 3.6 ... 31.30 15.80 565 22.65 -6.9HlthCatal HCAT ... ... ...dd 41.26 17.48 371 35.40 +2.0HlthScAc n HSAQ ... ... ... 12.50 10.76 19 11.05 -3.1HltcMrg n HCCO ... ... ... 12.08 9.20 1189 10.03 +.3HltcMrg un HCCOU ... ... ... 12.98 9.34 1 10.72 +3.6HealthTr pf HTIA ... ... ... 26.40 7.76 5 22.10 -11.7HealthEqty HQY ... ... 50 88.78 34.40 700 52.98 -28.5HlthStrm HSTM 1.00e ... 51 29.78 19.32 162 20.78 -23.6HrtlndEx HTLD .08 .4 19 22.75 15.65 339 19.46 -7.6HeartFn HTLF .80 2.4 9 51.85 25.26 82 33.08 -33.5HeatBio HTBX ... ... ... 4.30 .20 4693 1.22 +156.8HebronTc h HEBT ... ... ...dd 23.99 3.78 37 16.32 +181.4HeidrkStr HSII .60 3.0 9 33.21 17.99 275 20.22 -37.8HelenTroy HELE ... ... 27 213.30 104.02 236 203.31 +13.1HeliosTc HLIO .36 .9 24 49.49 29.03 72 38.83 -15.8Helius Med HSDT ... ... ...dd 1.84 .25 105 .39 -59.4HemisMda HMTV ... ... ... 15.34 8.00 19 9.07 -38.9HennesAd HNNA .55 6.6 4 12.78 5.69 5 8.33 -17.4HennCaIV HCAC ... ... ... 13.50 9.21 1442 10.56 +3.9HennIV un HCACU ... ... ... 16.87 9.92 13 11.70 +7.2HSchein HSIC ... ... 16 73.99 41.85 848 58.84 -11.8HeplonP HEPA ... ... ... 8.35 1.00 100 3.07 -42.7HrtgeCo HTBK .52 7.4 8 13.14 6.04 230 7.05 -45.1HrtgeFn HFWA .80 4.0 12 29.25 14.65 157 19.93 -29.6HeritCryst HCCI ... ... 29 32.58 11.30 53 14.29 -54.4HernTher h HRTX ... ... ...dd 26.81 9.60 711 14.61 -37.8HerzfldCrb CUBA 1.01e ... ...q 7.15 2.20 30 3.67 -44.6HeskaCorp HSKA ... ... ...cc 110.90 50.00 76 99.27 +3.5Hexindai HX .40p ... ... 2.48 .26 .86 -8.0Hibbett HIBB ... ... 24 49.18 7.33 655 45.86 +63.6HiCCpAc un CAPAU ... ... ... 11.10 10.00 1 10.01 -.9HghwyH HIHO .33e 10.6 ... 4.95 1.55 74 3.10 +91.4HimaxTch HIMX .10e 2.7 ...cc 5.10 1.73 2192 3.73 +40.2HingmSv HIFS 1.80f .9 ... 216.82 125.55 3 189.59 -9.8Holicity A n HOL ... ... ... 200 10.00 Holicity un HOLUU ... ... ... 10.77 10.00 5 10.36 +3.5Hollysys HOLI .21e 1.8 5 17.59 9.52 174 11.45 -30.2Hologic HOLX ... ... ...dd 73.63 26.49 1311 67.29 +28.9HomeBLA HBCP .88 3.4 8 40.00 18.57 13 25.67 -34.5HomeBcs HOMB .52 3.2 10 21.04 9.71 693 16.50 -16.1HmFdB LA HFBL .66f 2.9 14 37.99 20.00 2 22.62 -36.7HomeStreet HMST .60 2.0 38 35.44 18.44 234 30.14 -11.4HomeTrBc HTBI .28 2.0 6 27.79 11.75 70 14.07 -47.6HomolMd FIXX ... ... ...dd 22.50 9.19 474 11.15 -46.1HookerFu HOFT .64 2.3 10 29.16 12.30 58 27.72 +7.9Hookipa HOOK ... ... ...dd 14.37 5.80 35 9.71 -20.6HopeBcp HOPE .56 7.0 7 15.51 7.04 907 8.03 -46.0HorizBcp HBNC .48 4.3 5 19.48 7.42 221 11.08 -41.3HorizTFn HRZN 1.20 9.5 9q 13.78 4.51 105 12.57 -2.8HorizTher HZNP ... ... ...dd 82.79 23.81 1567 80.10 +121.3HostessBr TWNK ... ... 21 14.68 9.33 1008 12.51 -14.0Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 7.25 1.77 223 1.91 -69.1HoughMH HMHC ... ... ...dd 6.85 1.03 3778 2.53 -59.5HoustWC HWCC .12m 4.4 ... 4.73 1.67 6 2.74 -37.9HovnEn pf A HOVNP ... ... ... 7.50 1.62 1 7.17 +36.6HowardBcp HBMD ... ... ...dd 18.87 8.44 20 9.51 -43.7HuazhuGr HTHT .34e .8 36 46.30 25.01 1368 44.59 +11.3HubGroup HUBG ... ... 10 60.42 36.51 313 52.81 +3.0HudsCap hrs HUSN ... ... ... 1.96 .32 181 .42 -62.8HudsExIn n HEC ... ... ... 10.84 9.70 12 9.89 -2.1HudExIn un HECCU ... ... ... 10.67 10.00 5 10.32 +.7HudsnGb HSON ... ... ... 13.10 6.06 7 9.97 -16.6HudsonTc HDSN ... ... 9 1.54 .50 89 1.13 +15.5HuizeHld n HUIZ ... ... ... 14.80 4.83 1 7.93 -20.7sHumanign n HGEN ... ... ... 13.32 9.00 1991 14.20 +37.1HuntJB JBHT 1.08 .8 29 144.35 75.29 767 130.55 +11.8HuntBncsh HBAN .60 6.3 9 15.63 6.82 8759 9.54 -36.7HuntBcs pf HBANO 1.56 6.1 ... 26.61 16.07 31 25.47 -2.0HuntB pfC HBANN 1.47 5.4 ... 29.17 14.10 3 27.00 +3.8Hurco HURC .52f 1.8 9 39.38 20.39 6 28.55 -25.6HuronCon HURN ... ... ...dd 70.91 35.15 86 41.10 -40.2HutChMd HCM ... ... ... 34.90 14.74 189 34.00 +35.6HuttigBld HBP ... ... ...dd 3.00 .49 15 2.19 +42.2tHycrftMin HYMC ... ... ... 16.17 7.35 446 6.91 -33.1HygoEn n HYGO ... ... ... HyreCar HYRE ... ... ...dd 4.18 .88 45 3.52 +33.8

- I -:I-MAB n IMAB ... ... ... 47.46 9.30 115 38.76 +180.9i3 Vert IIIV ... ... ...dd 37.85 13.01 145 25.80 -8.7IAC Inter IAC ... ... ... IBEX n IBEX ... ... ... 18.49 9.27 148 16.28 +5.7ICAD ICAD ... ... ...dd 15.31 5.91 130 9.18 +18.1ICC Hld ICCH ... ... 40 15.00 9.60 16 12.03 -14.6ICF Intl ICFI .56 .9 20 95.24 47.75 111 64.66 -29.4ICU Med ICUI ... ... ...cc 236.51 148.89 89 182.15 -2.7IClickInt ICLK ... ... ...dd 10.22 2.80 796 7.12 +121.1IdexxLab IDXX ... ... 93 407.86 168.65 299 384.31 +47.2IEC Elec IEC ... ... ...dd 9.70 5.00 27 8.81 -3.1sIES Hldgs IESC ... ... ...cc 36.47 13.73 159 36.76 +43.3IF Bancp IROQ .30 1.9 11 24.05 15.03 4 15.70 -31.8IFresh h IFMK ... ... ...dd 2.83 .34 90 .70 +71.7IGM Bio IGMS ... ... ...dd 89.81 17.01 120 72.01 +88.7IHS Mark INFO .68 1.1 38 64.10 -.8iHrtMed IHRT ... ... ...cc 19.69 4.31 499 8.01 -52.6II-VI IIVI ... ... 52 52.97 19.00 988 42.50 +26.2II-VI pf IIVIP ... ... ... 237.04 174.38 9 195.86 -15.1IMAC Hl IMAC ... ... ...dd 4.95 .42 80 .78 -47.9IMV Inc IMV ... ... ... 6.82 1.35 213 4.23 +45.9INmune INMB ... ... ...dd 24.42 2.20 77 10.63 +83.3IPG Photon IPGP ... ... 31 184.02 98.04 123 173.97 +20.0IQIYI IQ ... ... ... 27.50 14.51 3662 23.77 +12.6IRSA Prop IRCP .32e 4.6 ... 18.00 5.06 4 6.97 -58.4IRhythm IRTC ... ... ...dd 241.93 56.24 316 234.00 +243.7iRobot IRBT ... ... 28 89.26 32.79 478 80.83 +59.6iTeosTh n ITOS ... ... ... 34.33 17.50 154 21.59 +13.3Iberiabnk IBKC 1.88 4.4 8 79.29 25.65 43.08 -42.4Icahn Ent IEP 8.00 15.8 21 70.63 34.00 85 50.63 -17.7IchorHld ICHR ... ... 11 39.83 13.68 212 22.94 -31.0sIcon PLC ICLR ... ... 34 203.40 104.28 274 203.08 +17.9IconxBrn ICON ... ... ... 2.75 .51 92 .70 -48.3IdealPwr IPWR ... ... ... 10.92 1.08 51 6.49 +182.2Ideanom h IDEX ... ... ...dd 3.98 .28 14586 .95 +11.0IDEAYA IDYA ... ... ... 19.97 2.95 78 13.08 +74.4Identive lf INVE ... ... ...dd 7.04 2.11 131 6.34 +12.4IderaPh IDRA ... ... ... 2.95 .81 65 2.21 +21.4Ikonics IKNX ... ... ... 7.38 2.83 209 3.80 -29.0Illumina ILMN ... ... 50 404.20 196.78 1327 317.28 -4.4ImageSens ISNS ... ... 48 6.00 2.79 85 3.80 -16.3IMARA n IMRA ... ... ... 62.71 13.40 27 19.22 +28.1Immatics IMTX ... ... ...cc 17.48 8.67 135 11.15 +7.2Immersn h IMMR ... ... ...dd 10.86 4.23 222 6.58 -11.4ImmuCell ICCC ... ... 34 8.13 3.70 21 5.64 +9.5ImunoGn IMGN ... ... ...dd 7.07 1.95 3726 4.29 -16.0Immunm n IMNM ... ... ... 16.77 11.54 68 13.24 -1.6Imunmd IMMU ... ... ...dd 86.91 8.80 2792 85.61 +304.6Immunovnt IMVT ... ... ... 41.00 8.34 521 36.75 +131.6Immuron IMRN ... ... ... 28.99 1.55 30 7.11 +95.9Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 3.10 .53 111 1.73 -3.4ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 37.99 11.47 222 28.96 +12.0InMode INMD ... ... 30 58.76 13.14 398 37.46 -4.4InariMed n NARI ... ... ... 84.91 39.55 214 71.55 +68.3Incyte INCY ... ... 55 110.37 62.48 1094 88.60 +1.5IndBkMA INDB 1.84 3.3 13 87.11 49.25 183 55.36 -33.5IndBkMI IBCP .80 5.8 1 23.93 9.19 115 13.71 -39.5IndepBkTX IBTX 1.00 2.1 12 63.16 20.35 375 46.96 -15.3IndTcAc un ITACU ... ... ... 10.07 9.92 3 10.01 +.4IndLogis ILPT 1.32 5.9 22 24.18 12.95 350 22.33 -.4Infinera INFN ... ... ...dd 9.25 3.68 1653 6.31 -20.5InfinityPh INFI ... ... ...dd 1.68 .60 326 1.13 +17.7InflaRx IFRX ... ... 4 9.70 2.17 242 4.55 +14.9InfoSvcs III .20f 9.4 3 3.76 1.61 33 2.13 -15.8InfrEnAlt IEA ... ... ... 7.10 1.63 193 5.70 +77.0InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.7 17 49.14 32.21 109 39.03 -17.8Inhibrx n INBX ... ... ... 26.98 15.76 213 17.45 -15.4Innodata INOD ... ... ...dd 3.83 .75 92 3.20 +180.7Innospec IOSP 1.04 1.6 15 107.85 56.71 196 65.86 -36.3InnovSolu ISSC ... ... 75 8.09 1.20 10 6.72 +15.1Innoviva INVA 1.00 9.8 7 15.62 7.58 434 10.25 -27.6Inogen INGN ... ... 21 76.89 26.57 177 29.74 -56.5sInovalon INOV .12p ... ... 27.53 13.39 734 27.11 +44.0InovioPhm INO ... ... ...dd 33.79 2.01 16001 12.41 +276.1Inozyme n INZY ... ... ... 31.65 16.10 227 20.10 +14.6Inpixon rs INPX ... ... ... 29.25 .92 2991 1.11 -77.4InseegoCp INSG ... ... ...dd 15.25 3.91 1687 10.16 +38.6InsightEnt NSIT ... ... 14 73.22 28.25 212 58.64 -16.6Insignia s ISIG .70e ... 5 1.37 .54 20 .62 -15.1Insmed INSM ... ... ...dd 35.32 12.09 573 33.07 +38.5InspEnt INSE ... ... ... 7.86 1.87 34 3.12 -53.8Insteel IIIN .12 .6 23 26.61 10.00 87 20.01 -6.9tINSU II un INAQU ... ... ... 11.22 10.10 4 10.12 -3.6Insulet PODD ... ... ...cc 242.13 121.00 408 230.74 +34.8InsurAcA INSU ... ... ... 14.91 9.52 461 11.00 +10.0InsurAc un INSUU ... ... ... 17.82 10.00 12.75 +20.3IntecPh h NTEC ... ... ...dd .83 .13 1125 .25 -49.8IntegLfSc IART ... ... 51 63.23 34.21 412 48.81 -16.2IntegMed IMTE ... ... ... 13.31 2.60 6 3.99 -56.5Intel INTC 1.32 2.6 18 69.29 43.63 25590 51.37 -14.2Intellia NTLA ... ... ...dd 25.56 9.18 680 21.01 +43.2Intellichk IDN ... ... ...dd 10.54 1.91 53 7.11 -5.1IntParfum IPAR 1.32 3.3 21 81.40 34.20 113 39.94 -45.1IntrBrkr IBKR .40 .8 47 58.50 33.70 502 50.07 +7.4InterceptP ICPT ... ... ...dd 125.00 37.50 610 40.44 -67.4InterDig IDCC 1.40 2.4 62 67.06 31.04 155 57.25 +5.1Interface TILE .04 .6 9 17.68 5.06 453 6.73 -59.4

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 57: Trump halts virus relief talks until after election

Intergroup INTG ... ... ...dd 38.60 23.85 1 32.70 -12.7IntlBcsh IBOC 1.10 3.9 9 44.00 15.60 285 28.22 -34.5IntlGnIns IGIC .09p ... ...cc 11.52 5.48 0 7.68 -26.9IntlMonExp IMXI ... ... ...dd 18.69 6.46 773 14.03 +16.5IntrpDia rs IDXG ... ... 1 11.00 2.57 43 2.92 -41.6IntersENT XENT ... ... ...dd 31.46 5.97 144 17.08 -31.4IntstP pfD IPLDP 1.27 4.9 ... 26.44 19.55 7 26.01 +1.4Intevac IVAC ... ... 16 7.68 3.17 62 5.28 -25.2IntraCellu ITCI ... ... ...dd 43.56 7.63 789 25.84 -24.7IntriCon IIN ... ... 17 21.74 9.84 74 12.85 -28.6Intuit INTU 2.12 .7 53 360.00 187.68 1042 325.38 +24.2IntSurg ISRG ... ... 93 778.83 360.50 412 699.02 +18.2Inventiva n IVA ... ... ... 15.95 9.01 5 12.55 -6.5Investar ISTR .26f 1.9 11 26.46 8.49 18 13.49 -43.8InvstCrd ICMB .72f 21.3 3 7.70 1.38 13 3.38 -49.6CM Fin23 CMFNL 1.53 6.3 ... 24.39 -4.5InvestBncp ISBC .48 6.3 11 12.74 6.31 1435 7.66 -35.7InvTitl ITIC 1.76 1.3 12 182.52 96.45 5 136.35 -14.4InVivoTh rs NVIV ... ... ...dd 16.20 1.09 31 1.44 -78.7IonisPhm IONS ... ... ...cc 66.22 39.32 1277 45.30 -25.0IovanceTh IOVA ... ... ...dd 41.49 17.78 13619 28.10 +1.5iRadimed IRMD ... ... 35 28.43 14.42 32 20.99 -10.2Iridex IRIX ... ... ...dd 4.24 1.22 4 1.92 -13.9IridiumCm IRDM ... ... ...dd 32.08 16.87 830 27.48 +11.5IronwdPh IRWD ... ... ...dd 14.10 7.99 2089 9.50 -28.6ItamarMd ITMR ... ... ... 29.00 7.66 5 21.39 +66.2Iteris ITI ... ... ...dd 5.95 2.08 221 4.07 -18.5IterumTh h ITRM ... ... ...dd 7.19 .51 1392 .90 -80.0Itron ITRI ... ... 58 88.32 40.48 501 64.68 -23.0IturanLoc ITRN .96 6.7 7 26.45 11.01 17 14.37 -42.8IVERIC ISEE ... ... 3 8.97 .91 934 6.25 -27.2IzeaWrldwd IZEA ... ... ... 3.13 .07 1207 .91 +284.0

- J -:J&J Snack JJSF 2.30 1.7 35 195.72 105.67 99 132.82 -27.9j2Global JCOM 1.82f 2.6 26 104.57 53.25 370 70.08 -25.2JD.com JD ... ... ...cc 86.58 27.72 9998 76.69 +117.7JMP Gp29 n JMPNZ 1.72 8.1 ... 24.42 10.00 8 21.20 -12.2JOYY Inc YY .02p ... 5 99.35 41.33 363 82.22 +55.7JackHenry JKHY 1.72 1.1 46 200.98 123.64 347 162.06 +11.3JackInBox JACK 1.60 2.0 17 92.38 16.81 491 81.43 +4.4JaguarHl JAGX ... ... ... 1.22 .28 50680 .33 -59.1JakksPc rs JAKK ... ... ... 14.60 3.00 39 3.84 -62.7JRiverGrp JRVR 1.20 2.7 20 51.07 25.34 208 44.83 +8.8JamfHld n JAMF ... ... ... 43.25 31.36 292 33.08 -17.1JanOne JAN ... ... ...dd 9.10 2.00 30 4.28 +44.6JazzPhrm JAZZ ... ... 18 154.24 86.88 643 140.79 -5.7JerashHl JRSH .20 4.4 10 7.49 3.60 8 4.59 -21.7JetBlue JBLU ... ... 10 21.65 6.61 7627 11.51 -38.5JewettCm JCTCF ... ... 10 8.78 5.00 2 7.54 -2.2JFrog n FROG ... ... ... 90.80 60.00 501 74.62 +15.2JiayinGp JFIN ... ... ... 30.00 1.60 241 2.82 -46.4JohnsnOut JOUT .84f 1.0 10 97.00 48.76 34 86.70 +13.0JointCorp JYNT ... ... ...dd 21.75 7.67 79 17.90 +10.9JounceTh JNCE ... ... ... 11.72 2.83 370 9.25 +6.0

- K -:KBL Merg KBLM ... ... ... 11.50 9.43 1 10.91 +2.0KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .37 .03 343 .19 +22.6KBL Mg un KBLMU ... ... ...cc 12.20 10.42 12.20 +15.6KBS Fash KBSF ... ... ... 4.45 .95 20 1.99 +.6KLA Cp KLAC 3.60f 1.8 26 218.57 110.19 1279 199.83 +12.2KLX EnS rs KLXE ... ... ... 49.90 2.53 90 4.30 -86.6KVHInd KVHI ... ... ...dd 11.64 6.36 48 9.46 -15.0KaiserAlu KALU 2.68 4.9 10 117.06 50.49 97 54.81 -50.6KaixinAuto KXIN ... ... ... 2.09 .40 25 .51 -72.5Kala Ph KALA ... ... ... 14.68 3.24 2354 8.27 +124.1KaleidoB KLDO ... ... ...dd 11.89 2.82 357 9.96 +98.3Kalvista KALV ... ... ...dd 18.96 5.61 33 13.84 -22.3Kamada KMDA ... ... ... 13.33 4.40 94 8.13 +19.0KandiTech KNDI ... ... ... 17.40 2.17 1503 6.69 +41.4KarunaTh KRTX ... ... ...dd 152.00 11.24 145 80.21 +6.5Karyophm KPTI ... ... ...dd 29.61 9.42 745 14.46 -24.6TrnWEnt KSPN ... ... ...dd 11.56 1.68 1 8.45 +320.4KaziaTh KZIA ... ... ... 9.74 2.47 56 5.95 +37.1KearnyF KRNY .32 4.1 26 14.40 6.91 265 7.72 -44.2KellySA KELYA ... ... 17 25.09 10.13 203 17.91 -20.7KellySB KELYB ... ... 10 90.36 10.35 5 17.74 -18.5KY FstFd KFFB .40 6.5 86 8.15 4.40 0 6.19 -20.1KerosTh n KROS ... ... ... 65.50 19.10 297 36.00 +79.3KeurDrPep KDP .60 2.1 6 32.00 18.98 5121 28.03 -2.7KewnSc KEQU .76 8.7 5 19.57 6.96 9 8.72 -35.2sKeyTrn KTCC ... ... 18 10.25 2.51 45 9.90 +82.0Kforce KFRC .80 2.3 12 42.64 20.60 82 34.24 -13.8KimballEl KE ... ... 12 18.49 9.78 152 12.24 -30.3KimballInt KBAL .36 3.2 11 22.40 8.19 240 11.14 -46.1KindredBio KIN ... ... ...dd 11.93 3.11 260 4.47 -47.3KingsfCld n KC ... ... ... 42.80 17.01 646 30.06 +26.1Kingstone KINS .16 2.6 10 8.95 3.87 9 6.20 -20.0KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.67 5.01 2354 18.74 +69.4KinsaleCp KNSL .36 .2 ... 212.22 80.93 145 201.38 +98.1KintaraTh KTRA ... ... ... 1.95 .38 462 1.61 +133.3Kirklnds h KIRK ... ... 33 13.58 .56 2095 10.32 +732.3KismetAc n KSMT ... ... ... 9.70 9.70 9.70 KismetA un KSMTU ... ... ... 12.77 9.80 2 10.02 +.4KitovPh KTOV ... ... ... 1.44 .22 .51 -34.7KitovPh wt KTOVW ... ... ... .67 KodiakS h KOD ... ... ... 82.75 13.67 285 64.33 -10.6KopinCp KOPN ... ... ...dd 2.16 .19 327 1.28 +219.2KornitDig KRNT ... ... ... 66.20 22.17 157 63.27 +84.8Koss h KOSS ... ... ...dd 2.81 .80 9 2.15 +39.6KraftHnz KHC 1.60 5.2 9 36.37 19.99 4922 30.67 -4.5KratosDef KTOS ... ... ...cc 22.26 5.00 618 19.70 +9.4KrystlBio KRYS ... ... ... 66.85 33.09 81 46.56 -15.9Kubient n KBNT ... ... ... 5.26 2.10 101 2.57 -42.4Kulicke KLIC .48 2.0 26 28.66 16.91 587 23.92 -12.1sKuraOnc KURA ... ... ...dd 31.47 6.35 694 31.14 +126.5KuraSu KRUS ... ... ... 28.80 5.07 49 14.38 -43.5KymerT n KYMR ... ... ... 37.74 25.43 68 28.92 -13.0

- L -:LCNB Corp LCNB .72 5.1 8 19.50 10.03 11 14.12 -26.8LF CapA LFAC ... ... ...cc 11.85 10.05 2 10.56 +1.9LF CapA un LFACU ... ... ... 15.35 10.22 12.20 +15.1LGI Homes LGIH ... ... 19 131.95 33.00 276 122.58 +73.5sLHC Grp LHCG ... ... 97 218.39 100.00 160 217.62 +58.0LI Auto n LI ... ... ... 24.48 14.31 5641 17.35 +5.4LIV CapA n LIVK ... ... ... 10.43 9.20 6 9.91 +1.1LIV Cap un LIVKU ... ... ... 11.17 9.80 10.43 +3.7LIZI n LIZI ... ... ... 11.90 1.97 133 2.25 -79.3LKQ Corp LKQ ... ... 17 36.63 13.31 2529 29.46 -17.5LM FdA wt LMFAW ... ... ... .05 LM FdAm LMFA ... ... ... 4.89 .30 4004 .61 -21.4LMP Auto n LMPX ... ... ... 49.30 3.28 295 32.19 +80.4LPL Fincl LPLA 1.00 1.3 18 99.60 32.01 648 79.69 -13.6LSI Ind lf LYTS .20 2.8 ...dd 7.45 2.50 92 7.12 +17.7LaJollaPh LJPC ... ... ...dd 9.38 2.30 183 4.14 +5.3LakeShBc h LSBK .48 3.7 22 15.90 8.95 0 13.11 -14.3LakeldB LBAI .50 4.7 9 17.63 8.31 178 10.53 -39.4Lakelnd LKFN 1.20 2.6 18 53.00 30.49 281 45.55 -6.9LakeInd LAKE .13p ... 21 28.00 9.97 481 22.52 +108.5LamResrch LRCX 5.20f 1.5 36 387.70 181.38 1423 340.98 +16.6LamarAdv LAMR 2.00m 2.8 20 96.82 30.89 866 71.29 -20.1LancastrC LANC 2.80 1.6 36 184.97 114.55 82 176.04 +10.0Landcad LCA ... ... ... 9.80 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 15 12.09 7.48 294 10.52 -7.0LandBncp LARK .80b 3.8 9 27.78 14.95 11 21.31 -14.9LandmInfr LMRK .80 8.2 3 18.45 7.05 59 9.73 -40.7LandIn pfA LMRKP 2.00 8.2 ... 27.27 9.75 1 24.36 -6.3LndInf un B LMRKO 1.98 8.0 ... 26.40 12.62 11 24.82 -3.1LandInf pfC LMRKN 1.75 ... ... 26.58 12.23 5 24.05 -7.7LandsEnd LE ... ... 11 18.39 4.05 174 12.51 -25.5Landstar LSTR .84f .7 26 139.99 85.30 333 127.12 +11.6LanternP n LTRN ... ... ... 21.99 10.40 26 18.90 +26.4Lantheus LNTH ... ... 12 21.84 8.67 592 13.68 -33.3Lantronix LTRX ... ... ... 5.48 1.58 68 4.95 +39.4Larimar rs LRMR ... ... ... 20.28 7.43 47 14.28 +7.2Lattice LSCC ... ... ...dd 31.93 13.54 1018 29.81 +55.7LaureatE LAUR ... ... ... 21.66 7.30 542 13.14 -25.4Lawsn LAWS ... ... 27 58.28 24.52 12 44.50 -14.6Lazydays LAZY ... ... ...dd 16.26 1.55 175 13.26 +223.4LeMaitreV LMAT .38 1.2 1 38.64 18.76 85 31.77 -11.6LeapTher LPTX ... ... ... 3.18 .57 270 2.00 +78.6LegacyH LEGH ... ... 33 17.50 8.50 25 14.27 -14.2LegndBio n LEGN ... ... ... 43.24 24.64 73 30.08 -18.7LeisAcq LACQ ... ... ... 13.67 9.12 0 10.46 +.4LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 14.06 9.03 11.00 +1.1LendgTree TREE ... ... ...dd 392.74 135.72 98 314.29 +3.6LevOneBc LEVL .25f 1.6 9 25.78 13.45 28 15.84 -37.0LexiPhm LXRX ... ... ...dd 5.33 1.37 1697 1.44 -65.3LexnFint LX ... ... 1 16.93 6.04 1029 6.76 -51.3LianlouSm LLIT ... ... ... 3.38 .32 153 .40 +16.5LibBrdbdA LBRDA ... ... ...dd 149.01 80.14 157 143.56 +15.3LibBrdbdC LBRDK ... ... ...dd 147.08 86.20 1074 144.25 +14.7LibtyGlobA LBTYA ... ... ...dd 26.40 15.23 1077 20.79 -8.6LibtyGlobB LBTYB ... ... ... 58.31 15.98 0 20.77 -8.7LibtyGlobC LBTYK ... ... ... 25.07 14.36 3320 20.32 -6.8LibLA A LILA ... ... ...dd 19.91 7.55 212 8.81 -54.4LibLA C LILAK ... ... ...dd 19.95 7.47 1737 8.75 -55.0LibLA rt LILRV ... ... ... 2.50 .31 .65 -68.3LibMSirA LSXMA ... ... ... 51.11 22.54 924 34.58 -28.5LibMSirB LSXMB ... ... ... 50.89 24.49 0 34.45 -29.2LibMSirC LSXMK ... ... ... 51.36 23.01 2183 34.35 -28.6LibMBrA BATRA ... ... ... 30.16 13.59 125 21.50 -27.5LibMCFor FWONK ... ... ... 48.95 18.31 738 37.54 -18.3LibMAFor FWONA ... ... ... 46.52 16.87 113 34.58 -21.0LibMBrC BATRK ... ... ... 29.99 13.20 176 21.48 -27.3LibTripA A LTRPA ... ... 18 10.20 .86 1119 1.78 -75.8LibTrip B h LTRPB ... ... ...cc 134.00 2.10 1 34.37 +374.1LifeSciAc n LSAC ... ... ... 14.72 9.35 48 13.50 +44.4sLifeSciA un LSACU ... ... ... 14.99 8.82 2 15.27 +49.0LifetimeBr LCUT .17 1.6 14 10.90 3.26 20 10.38 +49.4Lifevant LFVN ... ... ... 17.25 7.75 53 12.16 -22.1LifewayFds LWAY ... ... ...dd 8.89 1.43 89 4.82 +142.2LigandPh LGND ... ... ...cc 127.80 57.24 359 101.22 -2.9LghtPath h LPTH ... ... ... 4.87 .54 176 2.35 +224.1Lightbrdg s LTBR ... ... ... 8.55 1.71 3115 3.81 -15.3Limbach LMB ... ... ...dd 12.47 2.37 103 9.98 +164.0LimelghtN LLNW ... ... ... 8.19 2.87 2568 5.66 +38.6LimestBcp LMST ... ... ...dd 18.49 6.83 3 10.52 -41.6LiminalBi n LMNL ... ... ... 31.45 5.25 42 10.04 +19.8Limoneira LMNR .30 2.0 11 21.85 10.60 79 15.03 -21.8LincEdSv LINC .08 1.4 ...dd 8.99 1.60 191 5.81 +115.2LincElec LECO 1.96 2.1 20 99.00 59.30 351 94.82 -2.0LindbladEx LIND ... ... 33 18.34 3.01 783 8.65 -47.1LionGrp n LGHL ... ... ... 8.93 1.75 16 2.15 -20.1Lipocine LPCN ... ... ...dd 3.25 .30 965 1.38 +258.4LiqMedia g YVR ... ... ... 1.29

LiquidTch LQDA ... ... ...dd 12.10 2.65 274 4.96 +16.0sLiquidity LQDT ... ... ...dd 8.76 3.01 1162 8.76 +47.0Littelfuse LFUS 1.92 1.0 27 196.00 103.63 108 185.36 -3.1LivaNova LIVN ... ... 20 85.30 33.40 741 48.65 -35.5sLiveOakB LOB .12 .4 23 29.66 7.57 425 28.51 +50.0LiveVent LIVE ... ... 95 12.50 3.49 2 9.50 +26.5LiveXLve LIVX ... ... ...dd 4.89 .72 791 2.27 +46.9LivePrsn LPSN ... ... ...dd 63.90 14.08 1989 55.62 +50.3LogicBio LOGC ... ... ...dd 11.60 3.05 323 6.83 -5.1Logitech LOGI .87e 1.1 48 80.87 31.37 1657 75.83 +60.8LoneRs LONE ... ... ... 3.20 .19 6504 .28 -89.2LongAcq un LOACU ... ... ... 10.70 10.25 10.60 +2.3LongAcq rt LOACR ... ... ... .49 .06 0 .23 +27.9LongevAc LOAC ... ... ... 11.13 10.31 10.75 +3.3LoopInd LOOP ... ... ...dd 13.96 6.05 45 13.04 +31.7LoralSpac LORL 5.50e ... 18 32.81 10.65 99 18.97 -24.6Lovesac LOVE ... ... ... 36.86 4.00 211 29.89 +86.2lululemn g LULU ... ... ...cc 399.90 128.85 1573 329.29 +42.1Lumentm LITE ... ... 17 96.74 51.16 1065 80.45 +1.5Luminex LMNX .36 1.3 93 41.69 17.35 364 26.84 +15.9LumosP rs LUMO ... ... ... 32.40 6.74 13 14.00 -38.5LunaInn h LUNA ... ... ...cc 9.32 4.50 150 6.39 -12.3LuthBur LBC .23 2.6 11 11.99 6.76 35 8.75 -24.1Lyft Inc LYFT ... ... ... 54.50 14.56 9281 26.41 -38.6LyraTher n LYRA ... ... ... 22.00 10.44 29 11.26 -39.3

- M -:MACOM MTSI ... ... ...dd 44.69 15.03 279 34.79 +30.8MDC Pr g MDCA .84 41.0 1 3.43 1.01 232 2.05 -26.3MEI Phrm MEIP ... ... ...dd 4.46 .72 946 3.25 +31.0MER Tel h MTSL ... ... ... 2.38 .75 49 1.18 +14.6MGE Engy MGEE 1.48f 2.3 27 83.26 47.19 170 64.80 -17.8MGP Ing MGPI .48 1.1 19 53.33 21.64 150 42.11 -13.1MICT Inc MICT ... ... ...dd 8.45 .38 609 3.62 +306.7MIND Tch MIND ... ... ...dd 3.33 .70 111 2.35 -18.1MIND pfA MINDP 2.25 12.5 ... 25.80 8.40 9 17.97 -24.8MKS Inst MKSI .80 .7 26 129.97 66.87 363 111.24 +1.1MMA Cap MMAC ... ... 3 33.00 20.00 18 22.53 -29.2MMTec MTC ... ... ... 7.70 .64 92 .94 -52.1MTBC Inc MTBC ... ... ...dd 13.40 3.25 94 8.20 +102.0MTBC pf MTBCP 2.75 10.8 ... 27.99 12.60 9 25.46 -4.9MTS MTSC ... ... 4 61.10 13.15 184 20.88 -56.5MVB Fin MVBF .36 2.2 32 27.00 8.22 13 16.19 -35.0MYOS MYOS ... ... ...dd 3.85 .74 34 1.39 +14.9sMYR Grp MYRG ... ... 22 40.31 16.33 101 40.53 +24.4Macatawa MCBC .32 4.5 11 11.42 6.01 53 7.12 -36.0MackFn MFNC .56 5.7 5 17.75 6.52 12 9.80 -43.9MacroGen MGNX ... ... ...cc 32.18 4.04 271 25.81 +137.2MadrigP MDGL ... ... ...dd 127.25 56.82 220 121.28 +33.1Magal MAGS ... ... 78 4.45 2.46 31 3.89 +3.7MagellnHlt MGLN ... ... ...cc 81.04 30.60 182 77.06 -1.5Magenta MGTA ... ... ...dd 16.19 5.76 145 7.31 -51.8MagicSft MGIC .26e 1.8 34 16.87 6.31 30 13.91 +42.2Magnite MGNI ... ... ...dd 13.11 4.09 3003 7.99 -2.1MagyarBc MGYR ... ... 20 14.30 7.50 0 8.36 -32.0MaidenH MHLD .20m 15.9 ...dd 1.70 .38 39 1.26 +68.0MainStBn MNSB ... ... 34 24.60 11.75 7 13.13 -42.9MMyTrip MMYT ... ... ...dd 30.13 10.00 365 16.19 -29.3Malacca n MLAC ... ... ... 10.00 9.70 9.80 Malacca un MLACU ... ... ... 10.15 9.85 1 9.92 -1.2MalibuBoat MBUU ... ... 18 63.88 18.02 163 56.01 +36.8MalvernBc MLVF ... ... 10 23.75 10.06 10 12.20 -47.2MamEngy h TUSK .50 29.4 ... 2.70 .56 97 1.70 -22.7ManTech MANT 1.28 1.8 36 93.99 55.25 158 70.44 -11.8ManhAssc MANH ... ... 66 101.74 35.20 346 97.07 +21.7ManhBrCa LOAN .40m 8.5 11 6.60 2.54 43 4.70 -26.1Manitex MNTX ... ... ...dd 6.38 2.76 66 5.00 -16.0MannKd MNKD ... ... ...dd 2.48 .80 1516 1.79 +38.8Mannatech MTEX .64f 3.8 ...cc 19.39 6.49 1 16.70 +3.8MaraPt h MARA ... ... ... 5.25 .35 2188 1.87 +112.3MarchxB MCHX .50e ... ...dd 4.24 1.10 131 2.15 -43.1MarinSft rs MRIN ... ... ... 3.35 .77 23 1.25 -9.4MarPet MARPS .26e 14.9 6 2.99 1.01 3 1.75 -7.0MarinsPh rs MRNS ... ... ... 16.28 4.04 1318 14.15 +63.8MarkerTh MRKR ... ... ... 4.91 1.33 189 1.52 -47.2MktAxess MKTX 2.40 .5 ...cc 561.68 275.50 196 498.58 +31.5MarlinBs MRLN .56 7.8 4 24.69 4.66 20 7.17 -67.4MarIntA MAR ... ... 22 153.39 46.56 3022 96.92 -36.0Marrone MBII ... ... ...dd 1.50 .61 129 1.18 +17.3MartenTr MRTN .16 1.0 20 30.19 15.51 452 16.75 -22.0MartinMid MMLP .02m 1.6 2 5.62 .91 106 1.27 -68.5sMarvellTch MRVL .24 .6 66 41.83 16.45 9372 42.08 +58.4Masimo MASI ... ... 68 258.00 140.53 332 240.13 +51.9MastrCrft MCFT ... ... 9 23.53 4.90 162 19.41 +23.2Match MTCH 2.00e ... 68 123.00 38.60 1685 114.21 +61.2Materialise MTLS ... ... ... 45.65 10.65 129 40.25 +119.8MatrixSv MTRX ... ... ...dd 23.83 7.11 151 8.42 -63.2Mattel MAT .60 4.9 88 14.83 6.53 5027 12.25 -9.6MatthInt MATW .84 3.5 5 40.36 17.01 357 23.71 -37.9MaxeonS n MAXN ... ... ... 24.00 11.78 649 17.04 -17.5MaximIntg MXIM 1.92 2.8 15 73.52 41.93 2759 67.60 +9.9MaysJ MAYS ... ... 14 35.17 17.75 1 21.39 -30.4McGrathR MGRC 1.68 2.6 18 83.95 44.32 134 64.32 -16.0MDJM MDJH ... ... ... 5.85 1.94 8 3.92 +32.9MedalDiv MDRR .50m 43.5 ...dd 4.45 1.03 3 1.15 -66.8MedalFin MFIN .20 7.8 64 7.40 1.29 16 2.55 -64.9MedalF 9 21 MFINL 2.25 9.0 ... 26.56 14.69 15 24.97 -4.9Mediaco n MDIA ... ... ... 8.88 2.27 10 2.76 -38.7Medicena n MDNA ... ... ... 5.03 3.47 23 4.03 -12.7MediciNova MNOV ... ... ...dd 13.25 2.79 168 5.32 -21.1Medigus MDGS ... ... ... 5.15 .83 369 1.34 -23.0MediWound MDWD ... ... ...dd 4.44 1.44 40 3.77 +21.6Medpace MEDP ... ... 50 144.49 58.72 207 117.70 +40.0MeiraGTx MGTX ... ... ...dd 22.32 8.82 140 14.38 -28.2MelcoResE MLCO .66 4.0 53 25.22 10.81 4454 16.34 -32.4Menda I n MCMJ ... ... ... 10.46 7.72 3 9.77 +.3Menus MRUS ... ... ... 20.64 10.18 21 12.57 -10.7MercadoL MELI .60 .1 ...dd 1270.00 422.22 413 1091.39 +90.8MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.12 5.5 9 37.32 17.09 58 20.30 -44.3MercerIntl MERC .26 4.2 ...dd 13.44 6.06 400 6.26 -49.1MerchBcp MBIN .32 1.5 ... 21.90 12.37 37 20.91 +6.1MerchB pfA MBINP 1.75 6.6 ... 30.14 16.56 2 26.35 -2.8MerchB pfB MBINO 1.50 6.2 ... 24.14 -4.5MercFntc s MFH ... ... ... 3.40 1.00 1.41 -14.3MercSys MRCY ... ... 80 96.29 52.24 263 76.74 +11.0MeridBcp EBSB .32 2.9 10 20.86 8.88 112 11.17 -44.4MeridnBk MRBK .13p ... 4 20.89 10.68 25 18.35 -9.1MeridBio VIVO .50 2.7 40 26.58 5.51 469 18.19 +86.2MeritMed MMSI ... ... 46 50.38 19.50 428 45.70 +46.4MerrimP MACK 1.50e ... 1 4.75 1.49 23 3.89 +23.5Mersana MRSN ... ... ... 26.64 1.32 616 18.67 +225.8MesaAir MESA ... ... 2 9.65 2.05 411 2.99 -66.6MesaLabs MLAB .64 .2 100 271.46 181.90 38 266.00 +6.7Mesoblast MESO ... ... ... 21.28 3.12 942 12.11 +64.3MetaFincl CASH .20 .9 7 40.00 13.09 270 21.30 -41.7Metacrine n MTCR ... ... ... 16.19 9.06 22 10.23 -13.0tMetenEd n METX ... ... ... 23.75 4.51 51 4.55 -80.5Methanx MEOH .15 .6 5 42.19 9.00 265 25.31 -34.5MetrCtyB MCBS .36m 2.6 ... 19.07 8.31 41 13.77 -21.4Michaels MIK ... ... 5 11.70 1.00 4686 9.78 +20.9Microbot MBOT ... ... ... 20.15 4.30 127 7.77 -23.6Microchp MCHP 1.47f 1.4 56 115.11 53.15 1287 106.49 +1.7MicronT MU ... ... 6 61.19 31.13 17905 47.32 -12.0Microsoft MSFT 2.24f 1.1 41 232.86 132.52 28462 205.91 +30.6MicroStr MSTR ... ... 39 176.56 90.00 91 150.04 +5.2Microvisn MVIS ... ... ...dd 3.45 .15 3836 2.13 +195.8MidPenn MPB .72a 3.9 13 29.88 15.50 7 18.50 -35.8MidCon hrs MCEP ... ... ...dd 11.20 1.14 498 2.40 -56.7MdSoBncp MSVB .08 .6 74 14.00 9.71 1 12.66 -5.7Middleby MIDD ... ... 17 128.48 41.73 1332 96.33 -12.0Middlefld s MBCN .60 3.1 11 28.80 12.00 5 19.23 -26.3MdsxWatr MSEX 1.02 1.6 32 72.41 48.79 30 62.94 -1.0MidlStBc MSBI 1.07 7.7 7 29.50 12.48 126 13.98 -51.7MidWOne MOFG .88 4.4 11 39.03 15.25 55 20.03 -44.7MilestPh MIST ... ... ...dd 23.25 1.69 167 6.71 -58.1Millendo MLND ... ... ...dd 9.88 1.26 475 1.57 -76.7MillerHer MLHR .84m 2.6 14 49.88 14.39 610 31.94 -23.3MillicInt TIGO 1.32p ... ...cc 49.79 20.15 119 30.94 -35.8Mimecast MIME ... ... ...dd 54.40 25.14 741 45.05 +3.8sMind CTI MNDO .24e 10.0 3 2.42 1.28 21 2.41 +13.3MinervaN NERV ... ... ...dd 15.22 1.81 426 3.47 -51.2Miragen MGEN ... ... ... 2.27 .31 4221 .58 +21.3sMiratiTher MRTX ... ... ...dd 173.05 66.01 536 171.59 +33.2MirumPh MIRM ... ... ... 28.31 6.51 54 18.64 -24.0Misonix MSON ... ... ...dd 22.20 6.71 84 11.84 -36.4MitekSys MITK ... ... ...cc 13.53 5.26 337 13.06 +70.7MobileIron MOBL ... ... ...dd 7.30 2.94 1786 7.03 +44.7Moderna MRNA ... ... ... 95.21 13.53 7267 71.04 +263.2Mogo h MOGO ... ... ...dd 3.40 .56 55 1.44 -43.9MohawkG MWK ... ... ... 9.68 1.42 128 8.19 +39.0MolecTemp MTEM ... ... ...dd 19.12 6.57 118 11.27 -19.4Moleculin MBRX ... ... ... 1.97 .32 935 .81 -11.3Momo MOMO .62e ... ... 40.87 13.33 3658 14.87 -55.6MonakrGp MKGI ... ... ...dd 3.35 .61 70 2.30 +6.5MonarCas h MCRI ... ... 26 57.57 12.83 80 45.62 -6.0Mondelez MDLZ 1.26f 2.2 14 59.96 41.19 5013 56.09 +1.8MoneyGrm MGI ... ... ...dd 4.63 1.15 3361 3.17 +51.0MngDB A MDB ... ... ... 258.05 93.81 1394 246.41 +87.2MonoclAc MNCL ... ... ... 10.88 9.50 52 10.20 +.2MonocAc un MNCLU ... ... ... 11.97 9.84 11.97 +10.3sMonPwSys MPWR 2.00 .7 ...cc 285.33 130.12 357 286.51 +60.9MonoprT n MNPR ... ... ... 48.00 4.77 9 4.96 -70.1Monro MNRO .88 2.1 22 81.56 37.09 338 42.31 -45.9MonroeCap MRCC 1.00m 14.4 5 12.10 3.56 49 6.93 -36.2MonroeC23 MRCCL 1.44 5.9 ... 26.83 13.39 11 24.40 -5.1MonstrBv MNST ... ... 40 87.05 50.06 1837 77.63 +22.2Mornstr MORN 1.20 .7 38 178.57 102.59 97 165.79 +9.8Morphic MORF ... ... ...dd 31.00 9.90 30 25.81 +50.4MoSys MOSY ... ... ...dd 4.65 .78 37 1.51 -14.4MotorcarP MPAA ... ... 44 24.60 10.43 139 15.98 -27.5MotusGI MOTS ... ... ...dd 2.85 .46 77 .95 -58.4MtnCrstAc n MCAC ... ... ... 10.75 9.90 157 10.12 +2.2MtnCrstAc rt MCACR ... ... ... .90 .25 96 .68 +89.9MtnCrAc un MCACU ... ... ... 11.06 9.98 0 10.78 +7.4MtnPDia g MPVE .04p ... ... 1.08 .75 .75 -15.5MrCoopr COOP ... ... ... 24.58 4.31 1233 23.50 +87.8MuscMak n GRIL ... ... ... 5.09 1.31 1320 1.69 -56.2MustBio MBIO ... ... ...dd 4.85 1.78 1873 3.27 -19.9MySze rs MYSZ ... ... ... 7.19 .68 65 1.02 -69.2Mylan NV MYL ... ... 4 23.11 12.75 4126 14.87 -26.0MyoKard MYOK ... ... ...dd 224.00 42.65 9438 221.00 +203.2MyriadG MYGN ... ... 39 35.29 9.24 632 13.29 -51.2

- N -:NBT Bcp NBTB 1.08 3.8 11 41.50 26.29 251 28.19 -30.5NCS Mltst NCSM ... ... ... 2.60 .31 55 .58 -72.4nCino n NCNO ... ... ... 103.95 66.82 689 71.09 -22.4NETgear NTGR ... ... 47 34.93 15.01 371 32.05 +30.8NGM Bio NGM ... ... ... 23.95 8.81 162 16.68 -9.8NI Hldg NODK ... ... ... 18.32 10.15 13 16.51 -4.0NIC Inc EGOV .36 1.7 28 25.94 15.49 334 20.69 -7.4NICE Ltd NICE .64 .3 79 238.35 110.59 222 231.11 +49.0

nLIGHT LASR ... ... 83 26.48 9.04 167 22.34 +10.2NMI Hldg h NMIH ... ... 8 35.79 8.06 1589 21.51 -35.2NN Inc NNBR .28 4.8 15 10.15 1.35 375 5.82 -37.1NV5 Global NVEE ... ... 19 74.63 27.00 80 56.46 +11.9NVE Corp NVEC 4.00 7.8 10 76.40 42.85 16 51.44 -28.0NXP Semi NXPI 1.50 1.1 20 139.59 58.41 2188 130.90 +2.9Nabriva NBRV ... ... ...dd 2.23 .49 800 .54 -58.9NanoD rsh NNDM ... ... ... 4.89 .51 6480 2.21 -12.6NanoX n NNOX ... ... ... 66.67 20.25 3389 35.05 +61.5NanoString NSTG ... ... ...dd 46.93 13.85 420 43.71 +57.1NanoVib NAOV ... ... ...dd 3.50 .54 478 .69 -76.0NantHlth NH ... ... ... 6.39 .51 445 2.30 +123.3NantKwst NK ... ... ... 15.70 1.05 988 7.65 +101.8Napco h NSSC ... ... 40 33.09 13.33 106 24.21 -17.6Nasdaq NDAQ 1.96 1.6 29 137.94 71.66 766 123.57 +15.4Natera NTRA ... ... ...dd 73.99 16.87 961 71.41 +112.0Nathans s NATH 1.40 2.8 25 82.18 39.01 8 50.56 -28.7NatlBnksh NKSH 1.39e 5.2 11 48.82 23.37 5 26.50 -41.0NatlBevrg FIZZ 2.90e ... 21 86.27 35.71 343 74.22 +45.5NatCine NCMI .68 26.4 7 9.85 1.62 448 2.58 -64.6NatEnrSv NESR ... ... 17 9.53 4.04 123 6.73 -26.2NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20 .6 16 34.48 11.82 389 33.77 +52.8NatGnH pfA NGHCP 1.88 7.4 ... 26.40 10.46 4 25.24 -.3NatGnH pfB NGHCO 1.88 7.4 ... 25.64 7.76 10 25.20 +.2NatGnH pfC NGHCN 1.88 7.2 ... 26.35 9.52 11 26.07 +3.6NatGnH 55 NGHCZ 1.91 7.5 ... 26.49 11.37 3 25.61 -1.1NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.06 1.12 2 2.29 -10.2NatInstrm NATI 1.04 2.9 34 47.89 20.42 711 36.04 -14.9NatResrch NRC .84 1.6 ...cc 71.35 34.00 21 51.46 -22.0NSecGrp NSEC .24 2.2 5 16.95 10.20 10.90 -28.8sNatlVis EYE ... ... ...cc 40.88 11.70 312 39.33 +21.3NatWstnLf NWLI .36 .2 7 298.00 120.55 10 189.47 -34.9NaturlAlt NAII ... ... 7 10.18 4.75 13 7.61 -4.6NatHlTrnd NHTC .80a 13.4 2 8.27 2.52 15 5.96 +10.8NaturesSun NATR .40 3.3 ...dd 13.50 5.50 21 12.07 +35.2NatusMed NTUS ... ... 12 34.89 16.38 211 17.25 -47.7Nav43 JSM 1.50 7.0 ... 25.01 7.01 26 21.56 -10.2Navient NAVI .64 7.2 4 15.50 4.07 2043 8.88 -35.1NaviosM NMCI ... ... 6 2.21 .53 177 1.15 -46.5NebulaAc NEBU ... ... ...cc 19.25 9.37 13.75 +30.5NebulaA un NEBUU ... ... ... 31.83 9.86 26.00 +140.5NektarTh NKTR ... ... 5 28.60 13.63 1000 17.19 -20.4Nemaura rs NMRD ... ... ... 16.50 2.50 11 3.71 +6.0Neogen NEOG ... ... 54 82.06 48.91 11224 68.30 +4.7NeoGenom NEO ... ... ...cc 41.03 19.27 749 38.56 +31.8Neoleukin NLTX ... ... ...dd 18.13 2.53 114 12.47 +1.2Neonode NEON ... ... ... 13.00 1.09 80 7.41 +282.0NeosTher NEOS ... ... ...dd 1.98 .45 312 .50 -66.8Neovas g NVCN ... ... ... 8.65 1.24 109 2.17 -59.9Nephros NEPH ... ... ... 11.35 4.42 2 6.86 -31.1NeptWln g NEPT ... ... 5 3.84 .96 650 2.20 -20.0Net1UEPS UEPS ... ... 10 4.45 2.70 258 3.44 -7.5NetElem NETE ... ... ... 20.08 1.47 613 7.41 +130.8NetApp NTAP 1.92 4.4 7 65.38 34.66 1662 43.36 -29.8NetEase s NTES ... ... 65 103.53 50.59 1709 89.39 +45.8NetfinAc NFIN ... ... ... 11.39 8.70 1489 10.45 +5.0NetfinAc un NFINU ... ... ... 14.30 9.30 11.50 +12.9Netflix NFLX ... ... ...cc 575.37 264.57 4143 505.87 +56.3NtScout NTCT ... ... ...dd 29.62 19.11 304 22.75 -5.5NetSolTch NTWK ... ... 30 5.85 2.00 21 2.96 -26.0NeuBase NBSE ... ... ... 11.78 4.15 124 7.79 +8.2NeuroBo rs NRBO ... ... ... 30.00 5.26 6 5.70 -34.9NeurMt hrs NURO ... ... ... 6.20 .81 64 1.73 -59.8Neurcrine NBIX ... ... ...cc 136.27 72.14 702 97.03 -9.7Neuronet STIM ... ... ...dd 9.39 1.25 754 5.84 +30.1Neurotrpe NTRP ... ... ... 3.85 .63 341 1.07 +9.0NewAge NBEV ... ... ... 3.59 .98 2.42 +33.0NewFort NFE ... ... ... 47.93 7.01 474 45.62 +191.1NewPrAc n NPA ... ... ... 10.30 9.50 50 10.08 +2.1NewPrv un NPAUU ... ... ... 10.95 9.80 10.70 +4.1NYMtgTr NYMT .30f 11.6 4 5.25 .80 3770 2.59 -48.7NYMtT pfB NYMTP 1.94 9.5 ... 26.51 3.67 5 20.50 -18.1NYMtT pfC NYMTO 1.97 9.7 ... 25.79 3.54 8 20.28 -19.0NYMtg pfE NYMTM 1.97 10.0 ... 26.20 3.56 22 19.65 -22.1NYMtgT pfD NYMTN 2.00 9.8 ... 26.38 3.57 18 20.32 -19.2NwHldInA n NHIC ... ... ... 9.92 9.70 19 9.74 +.1NewHlIn un NHICU ... ... ... 10.14 9.85 52 10.05 +1.4NewatrTc NEWA ... ... ... 6.45 1.32 2 3.50 +12.9NewbrnAc n NBAC ... ... ... 10.19 9.70 21 9.95 +2.6NewbrAc rt NBACR ... ... ... .35 .12 0 .20 +50.0NewbrA un NBACU ... ... ... 11.00 9.30 1 10.35 +3.0NewellBr NWL .92 5.3 ...dd 20.99 10.44 1676 17.31 -9.9Newgioc n NWGI ... ... ... 4.40 1.09 281 2.14 -45.8NewmrkGp NMRK .40 8.1 8 13.85 2.49 4665 4.92 -63.4NewsCpA NWSA .20 1.4 ...dd 15.90 7.90 2416 14.32 +1.3NewsCpB NWS .20 1.4 ... 15.70 7.88 587 14.22 -2.0NewtekBsn NEWT 2.19e 11.7 ... 23.73 7.59 61 18.72 -17.4Newtek23 NEWTI 1.56 6.2 ... 26.93 12.39 3 25.13 -2.1Newtek24 NEWTL 1.44 5.8 ... 27.74 14.18 10 25.03 -3.5NexstarM NXST 2.24 2.5 11 133.25 43.37 297 89.36 -23.8NextCure NXTC ... ... ...dd 109.00 7.91 936 10.41 -81.5NextDec NEXT ... ... ... 6.78 1.12 462 2.95 -52.0NxtGenHl NXGN .70 5.4 21 18.49 5.10 357 13.07 -18.7NichFncl h NICK ... ... ...dd 9.60 4.76 1 7.11 -13.7NicoletBc NCBS ... ... 18 75.99 45.33 33 58.18 -21.2Nikola NKLA ... ... ... 93.99 10.20 22585 23.57 +128.49F Inc JFU ... ... ... 13.80 .72 806 .93 -90.39MetersBi NMTR ... ... ... 1.22 .37 2062 .81 +46.1MnstD wt h MSDIW ... ... ... .05 NiuTech NIU ... ... ... 25.88 6.08 1559 23.63 +177.0Nkarta n NKTX ... ... ... 58.69 22.46 110 33.20 -30.7NobleEngy NBL .08 .9 ...dd 27.31 2.73 8.46 -65.9NobleMid NBLX 2.19e 26.4 2 28.81 1.81 449 8.28 -68.8Noodles NDLS ... ... ...dd 9.31 3.14 295 7.45 +34.5Nordson NDSN 1.56f .8 17 208.37 96.46 203 197.74 +21.4NorSys NSYS ... ... ...cc 7.46 2.52 4 4.46 -8.4tNoMtMg un NMMCU ... ... ... 10.30 10.08 1 10.05 -1.9NoWestCp NWE 2.40f 4.7 14 80.52 45.06 263 51.38 -28.3NthnTech NTIC .26 3.2 13 14.88 4.70 6 8.25 -41.3NorTrst NTRS 2.80 3.5 14 110.48 60.67 1035 80.19 -24.5NorTs pfE NTRSO 1.91 7.0 ... 27.69 17.10 16 27.18 +4.0NorthfldBc NFBK .44 4.4 13 17.55 8.72 209 10.05 -40.7Nthrim NRIM 1.40f 5.1 11 40.63 17.32 32 27.57 -28.0NwstBcsh NWBI .76 7.8 8 17.74 8.52 787 9.77 -41.3NwstPipe NWPX ... ... ...dd 36.70 18.52 31 26.94 -19.1NortonLife NLOK .50 2.4 10 24.40 13.06 4607 21.20 +43.8NorwdFn NWFL 1.00 4.1 16 39.69 21.20 6 24.66 -36.6NovaLfs rs NVFY ... ... 11 3.09 .66 20 1.69 -8.6NovaMeas NVMI ... ... 34 57.87 25.70 44 53.23 +40.7Novan NOVN ... ... ... 3.72 .22 2996 .45 -85.8Novanta NOVT ... ... ... 117.93 66.44 87 109.38 +23.7Novavx NVAX ... ... ... 189.40 3.54 2480 107.41 +2598.7sNovoCure NVCR ... ... ...dd 118.20 53.40 845 119.35 +41.6NovusCap n NOVS ... ... ... 12.99 9.61 474 10.35 +3.4Novus wt NOVSW ... ... ... NovusC un NOVSU ... ... ... 18.11 9.90 14 12.50 +25.6NovusThr rs NVUS ... ... ... 26.10 4.50 31 17.18 +64.6NuCana NCNA ... ... ...dd 10.59 3.81 240 5.15 -15.6NuVasive NUVA ... ... 49 81.91 28.55 551 49.02 -36.6NuanceCm NUAN ... ... ...dd 34.34 13.51 1479 33.46 +87.7Nutanix NTNX ... ... ... 37.86 11.31 2228 21.46 -31.3Nuvectra NVTR ... ... ... 2.18 .13 .13 NvNq100Dy QQQX 1.56m 6.4 ...q 26.97 15.24 115 24.31 +1.1NuZee n NUZE ... ... ... 51.57 8.60 1 16.21 +83.0Nvidia NVDA .64 .1 ...cc 589.07 176.50 19549 549.46 +133.5Nxt-ID h NXTD ... ... ... .89 .21 620 .32 -29.8NymoxPh NYMX ... ... ...dd 4.79 1.66 55 2.36 +7.3

- O -:sO2Micro OIIM ... ... ... 4.10 .98 540 4.18 +138.9ODP Cp rs ODP ... ... 6 29.90 13.60 636 22.03 -19.6OFS Cap OFS .68 14.7 4 12.09 3.39 22 4.64 -58.5OFS C25 OFSSL 1.59 6.6 ... 26.00 8.05 24.00 -5.1OFS 25 OFSSZ 1.63 6.8 ... 26.95 11.37 0 23.90 -6.0OFS 26 n OFSSI 1.49 6.7 ... 25.23 10.10 0 22.35 -10.5OFS Cred OCCI 2.08f 23.6 ... 17.77 4.90 29 8.82 -42.0OFS Cr pfA OCCIP 1.72 7.2 ... 28.38 14.38 2 23.78 -7.9OP Bancp OPBK .28 4.7 ... 10.72 5.54 15 6.02 -41.9OReillyAu ORLY ... ... 29 487.95 251.52 528 444.61 +1.4OSI Sys OSIS ... ... 39 102.81 49.96 90 79.33 -21.3OakVlyBcp OVLY .28e 2.1 9 19.95 10.72 7 13.61 -30.1OaktrSpL OCSL .42f 8.7 ...dd 5.65 2.33 172 4.82 -11.7OaktStInco OCSI .62 9.2 9 8.50 4.28 39 6.76 -17.5OasisMid OMP 2.16 29.6 16 18.89 2.80 112 7.30 -56.0OasisPet OAS ... ... ...dd 4.87 .17 64725 .17 -94.7Obalon OBLN ... ... ... 2.22 .62 39 .88 -53.7ObsEva OBSV ... ... ... 8.50 1.63 959 2.55 -33.2OceanBio OBCI .08a .5 ... 22.55 3.10 24 15.72 +374.9sOceanP OPTT ... ... ...dd 1.84 .33 148758 2.18 +150.6OceanFst OCFC .68 4.6 9 25.61 11.60 241 14.91 -41.6OceanFt pf OCFCP ... ... ... 27.09 24.50 1 26.50 +5.5OconeeFed OFED .40 1.8 ... 28.00 15.25 4 22.30 -14.3Ocugen OCGN ... ... ...dd 2.73 .17 11406 .33 -36.9OcularTher OCUL ... ... ...dd 9.99 2.46 461 8.41 +112.9OdonateT ODT ... ... ...dd 46.50 12.56 374 16.17 -50.2OdysMar h OMEX ... ... ...dd 8.49 2.10 48 6.94 +117.6OffPrpInc OPI 2.20 10.3 ... 35.95 16.50 300 21.31 -33.7OhioValB OVBC .84 3.9 14 41.50 19.20 2 21.72 -45.2sOkta OKTA ... ... ...dd 231.29 88.66 2024 232.49 +101.5OldDomFrt ODFL .60 .3 35 227.21 119.01 764 189.11 -.4OldLnBc OLBK .48 1.7 13 30.56 27.61 28.83 OldNBcp ONB .56 4.2 17 18.74 11.19 862 13.37 -26.9OldPoint OPOF .48 3.0 16 30.05 10.86 3 15.86 -42.3OldSecBc OSBC .04 .5 9 13.77 5.96 50 8.34 -38.1Ollies OLLI ... ... 38 112.58 28.83 919 90.49 +38.6OlympStl ZEUS .08 .7 7 18.41 7.74 41 10.89 -39.2sOmegaFlex OFLX 1.12 .7 56 165.00 50.38 10 162.89 +51.8Omeros OMER ... ... ...dd 25.46 8.50 510 10.60 -24.8Omnicell OMCL ... ... ...cc 94.85 54.24 395 76.46 -6.4OnSmcnd ON ... ... 11 25.92 8.17 5285 22.89 -6.1OncolBio ONCY ... ... ...dd 6.02 .40 399 1.89 -60.3Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 1.56 .10 4824 .27 -28.7Onocrus n ONCR ... ... ... 17.05 14.60 46 15.52 -3.0OncoSec ONCS ... ... ... 5.40 1.04 172 3.56 +96.7OncTher ONCT ... ... ... 6.29 1.67 421 1.76 -55.5OneGpHosp STKS ... ... ...dd 4.68 .73 70 2.31 -36.5180 DgrCap TURN ... ... ... 2.30 1.04 42 1.86 -13.51LifeTh n ONEM ... ... ... 44.87 15.00 1027 28.87 +30.8OneStopS OSS ... ... ...dd 3.25 .59 164 2.20 +8.91800Flowrs FLWS ... ... 22 32.78 11.15 674 25.89 +78.6OneSpaWld n OSW .16 2.2 ... 17.25 2.45 665 7.20 -57.2OneSpan OSPN ... ... ...cc 33.33 10.88 292 23.10 +34.9OneWatr n ONEW ... ... ... 33.60 3.41 130 21.77 +43.8Ontrak OTRK ... ... ... 83.34 8.55 522 71.00 +335.3OpenLnd n LPRO ... ... ... 28.31 12.70 704 27.97 +116.8OpenText OTEX .70 1.7 24 47.85 29.12 355 41.49 -5.9OperaLtd OPRA ... ... 40 12.18 4.60 143 9.23 -.2OpesAc h OPES ... ... ... 19.92 9.57 190 11.43 +8.5OpesA un h OPESU ... ... ... 24.20 10.48 1 17.20 +55.0OpGen h OPGN ... ... ... 8.33 .92 2078 2.32 +105.3

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 58: Trump halts virus relief talks until after election

OpiantPh OPNT ... ... ... 18.23 7.35 19 7.42 -48.5OpkoHlth OPK ... ... ...dd 6.47 1.12 13567 4.35 +195.9OportunF OPRT ... ... ... 25.84 5.26 97 14.28 -40.0OptiNose OPTN ... ... ...dd 11.66 3.28 231 3.96 -57.0Optibase OBAS ... ... ...cc 12.75 9.44 11.75 +1.3OptCable OCC .08 2.2 ...dd 4.62 2.05 63 3.60 +10.8OptimBk h OPHC ... ... ... 5.40 1.68 17 2.84 +2.5OptCare rs OPCH ... ... ...dd 18.21 5.74 379 13.28 -11.0OramedPh ORMP ... ... 6 6.05 2.32 37 2.57 -50.1OraSure OSUR ... ... 19 19.75 5.23 1773 14.13 +76.0Orbcomm ORBC ... ... ...dd 4.84 1.24 288 3.68 -12.6OrbEnGp CUI ... ... ...dd 1.32 .45 841 .61 -44.4OrchTher ORTX ... ... ...dd 15.93 3.83 486 3.95 -71.3OrganigH OGI ... ... ... 4.01 1.01 2697 1.06 -56.7OrganognH ORGO ... ... ...dd 8.34 2.47 38 3.76 -21.8Orgenesis ORGS ... ... ... 8.20 2.35 26 5.03 +7.9OricPhr n ORIC ... ... ... 40.67 18.60 56 23.68 -8.1OrignA h SEED ... ... ... 14.19 2.76 17 9.98 +86.2OrigBcp OBNK .37 1.6 44 38.14 15.98 35 23.13 -38.9OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 8.49 2.43 247 7.60 +126.9Orphazym n ORPH ... ... ... 11.00 9.51 145 10.54 +8.5OrrstownF ORRF .68 5.1 12 23.31 11.40 18 13.25 -41.4OrsunAc n ORSN ... ... ... 10.84 6.01 8 10.18 +2.3OrsunAc rt ORSNR ... ... ... .87 .10 0 .51 +123.5OrsunA un ORSNU ... ... ... 12.05 9.50 12.05 +18.7OrthoPed KIDS ... ... ... 55.98 32.21 178 48.80 +3.9OrthoMed OFIX ... ... 43 53.71 22.11 164 32.38 -29.9Osmotica OSMT ... ... ... 9.67 2.81 448 5.80 -17.0OssenInn OSN ... ... ... 5.69 1.50 19 4.48 +45.4Otelco OTEL ... ... 5 12.50 2.93 3 11.41 +14.0Otonomy OTIC ... ... ...dd 4.89 1.53 325 4.52 +18.0OtterTail OTTR 1.48 3.9 17 57.74 30.96 123 38.25 -25.4OutlookT wt OTLKW ... ... ... .03 OutlookT OTLK ... ... ... 1.74 .50 510 .71 +21.0tOutsetMd n OM ... ... ... 65.00 44.09 433 43.26 -28.7Overstk OSTK ... ... ...dd 128.50 2.53 4372 78.21 +1009.4Ovid Th OVID ... ... ...dd 9.40 1.80 340 5.99 +44.3Oxbridge OXBR .48 26.4 14 9.62 .70 1312 1.82 +144.3Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 17.77 8.37 170 11.81 -28.9OxfordLn OXLC .81m 18.0 ... 9.77 1.86 585 4.51 -44.7Oxford 23pf OXLCO 1.88 7.5 ... 25.71 14.50 4 25.00 -1.9OxfrLn24 pf OXLCM 1.69 7.0 ... 25.94 11.64 2 24.20 -5.1Oxford 27pf OXLCP 1.56 6.7 ... 24.97 11.01 6 23.20 -6.7OxfSqCap OXSQ .42m 16.5 2 6.26 2.04 196 2.55 -53.1OxfrSq26 OXSQZ 1.56 6.2 ... 27.16 13.55 1 25.00 -1.8OxfSqC24 OXSQL 1.63 6.8 ... 24.07 -4.9OysterPt n OYST ... ... ... 41.37 13.26 78 22.22 -9.1

P-Q:P&F Inds PFIN .20 4.6 ... 7.52 3.75 19 4.40 -38.0PAE Inc PAE ... ... ... 12.76 3.10 199 9.16 -20.3PAM PTSI ... ... 11 71.56 22.00 7 37.67 -34.7PC Cnnctn CNXN .32e ... 10 56.33 30.10 52 42.42 -14.6PCB Bcp PCB .40 4.5 ... 17.75 7.31 13 8.95 -48.2PCSB Fn PCSB .16 1.3 33 20.69 11.01 51 12.67 -37.4PCTEL PCTI .22 3.9 ... 9.65 3.95 321 5.68 -32.9PDC Engy PDCE ... ... 24 27.84 4.51 1554 12.18 -53.5PDF Sol PDFS ... ... ...dd 26.42 8.61 154 20.04 +18.7PDL Bio PDLI .32b 8.1 ...dd 3.86 2.25 1212 2.47 -23.9PDL Cmt PDLB ... ... ... 14.85 7.31 4 9.09 -38.2PDS Bio PDSB ... ... ...dd 4.98 .62 369 2.40 -9.4PICO Hld s PICO 5.00e ... ...dd 11.41 6.41 28 9.02 -18.9PLX Phr h PLXP ... ... ... 5.96 1.80 7 3.20 -26.8PMV Ph n PMVP ... ... ... 42.93 31.50 135 33.19 -11.5PPD Inc n PPD ... ... ... 37.40 10.61 796 35.96 +19.9PRA Grp PRAA ... ... 31 47.35 19.40 273 39.97 +10.1PRA Hlth PRAH ... ... 49 113.32 58.67 299 108.00 -2.8PRGX Glbl PRGX ... ... ...dd 6.11 1.77 62 4.91 -.2PTC Inc PTC ... ... ...cc 97.67 43.90 815 81.22 +8.5PTC Thera PTCT ... ... ...dd 59.89 30.79 512 49.64 +3.4PacWstBc PACW 1.00 5.5 5 40.14 13.84 1364 18.05 -52.8Paccar PCAR 1.28a 1.5 13 91.30 49.11 1253 87.68 +10.8sPacBiosci PACB ... ... ...dd 12.83 2.20 8833 12.17 +136.8sPacEthanol PEIX ... ... ...dd 8.62 .22 9776 8.49 +1206.2PacMerc PMBC ... ... 11 8.30 2.95 18 3.72 -54.2PacPreBc PPBI 1.00 4.4 11 34.90 13.93 705 22.71 -30.3PaciraBio PCRX ... ... ... 64.44 27.46 276 59.19 +30.7Palomar PLMR ... ... ...dd 121.87 37.62 2671 88.02 +74.3PanASlv PAAS .20 .6 ...cc 40.11 10.61 2277 32.34 +36.5PandTher n PAND ... ... ... 27.75 10.80 182 11.66 -35.6PangaeaL PANL .14 5.2 1 3.38 1.60 19 2.69 -8.8PapaJohns PZZA .90 1.1 ...cc 102.25 28.55 461 82.36 +30.4ParatekPh PRTK ... ... ...dd 6.72 2.50 258 5.63 +39.7ParkCity PCYG ... ... 27 6.22 3.33 29 4.92 -2.8ParkOh PKOH .50 3.0 5 36.11 10.78 41 16.61 -50.6ParkeBcp PKBK .64b 5.0 7 23.14 9.05 18 12.69 -45.0PrtnrCm PTNR ... ... 14 6.46 2.90 13 3.97 -8.9PartnerBc PTRS .03e ... ... 7.60 5.05 8 5.11 -22.0PassagBi n PASG ... ... ... 38.23 8.09 132 14.63 -34.1PathfdBcp PBHC .24 2.3 15 14.50 9.08 2 10.61 -23.7PatrkInd PATK 1.00 1.5 22 69.84 16.70 195 65.97 +25.8PatrNBc PNBK .04 .6 50 14.00 3.83 4 7.00 -45.1PatriotTr PATI ... ... 8 17.78 8.06 1 8.65 -46.9Patterson PDCO 1.04 4.2 19 30.38 12.93 934 24.82 +21.2PattUTI PTEN .08 3.0 ...dd 10.95 1.61 5016 2.69 -74.4Pavmed PAVM ... ... ...dd 3.45 .81 282 1.91 +59.2Pavmed wt PAVMW ... ... ... .42 PaxMdica n PXMD ... ... ... PaxMed wt PXMDW ... ... ... Paychex PAYX 2.48 3.1 31 90.54 47.87 3433 79.43 -6.6sPaylocity PCTY ... ... ...cc 173.38 66.98 388 172.15 +42.5PayPal PYPL ... ... ...cc 212.45 82.07 5911 191.66 +77.2Paysign PAYS ... ... ...cc 12.44 3.63 276 5.59 -44.9PeapkGl PGC .20 1.2 7 31.72 11.15 88 16.02 -48.2PeckCo h PECK ... ... 81 14.30 1.49 2289 7.26 +192.7Pegasyst PEGA .12 .1 ...cc 135.36 38.01 543 128.26 +61.0sPelotnIntr PTON ... ... ...cc 110.85 17.70 19393 111.31 +291.9PnnNtGm PENN ... ... ...cc 76.62 3.75 7277 67.94 +165.8PennVa PVAC ... ... ... 32.30 .99 523 9.60 -68.4PennantG PNTG ... ... ... 43.19 9.40 131 37.79 +14.3PennantPk PNNT .60 18.0 2 6.86 1.76 175 3.34 -48.9Pennant24 PNNTG ... ... ... 26.72 9.44 7 23.75 -6.8PenPkFR PFLT 1.14 13.1 5 12.67 3.34 114 8.67 -28.8PennsWd PWOD 1.28 6.1 10 36.27 18.72 4 20.97 -41.0PeopUtdF PBCT .72 6.7 8 17.22 9.37 5402 10.78 -36.2PeopUtd pf PBCTP 1.41 5.2 ... 29.21 14.00 16 26.96 -4.3PeBcOH PEBO 1.36 6.7 9 39.28 17.91 70 20.35 -41.3PeopBNC PEBK .60 3.7 7 33.18 13.30 8 16.05 -51.1PeopFSvc PFIS 1.44 4.1 12 53.88 29.01 4 35.45 -29.6PepsiCo PEP 4.09 3.0 15 147.20 101.42 5028 135.70 -.7Percptr PRCP .15 2.2 18 7.29 2.34 81 6.87 +24.9Perdoceo PRDO .30f 2.4 9 19.85 7.11 403 12.56 -31.7Perficient PRFT ... ... 54 53.76 18.88 187 43.55 -5.5PerfrShip DCIX ... ... ...dd 1.11 .37 104 .61 -28.1sPerformnt h PFMT ... ... ... 1.26 .54 636 1.35 +32.4PerionNwk PERI ... ... ... 9.70 3.43 93 6.83 +9.8PermaFix PESI ... ... ... 9.98 3.82 107 7.00 -23.1PermaPip PPIH ... ... ...dd 10.14 4.51 2 5.80 -38.2PetIQ PETQ ... ... ... 38.99 15.83 264 33.74 +34.7PetMed PETS 1.12 3.6 11 42.89 18.10 391 31.19 +32.6PetraAcq un PAICU ... ... ... PFSweb PFSW ... ... ...dd 9.89 1.50 92 7.10 +85.9PhaseBio PHAS ... ... ...dd 8.49 2.60 102 3.34 -45.4Phathom n PHAT ... ... ... 64.54 18.51 56 35.05 +12.6PhibroAH PAHC .48 2.7 12 29.38 16.77 233 17.50 -29.5Phio P wt PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 18.15 1.60 57 2.14 -77.2PhotrIn PLAB ... ... 1 16.75 8.31 469 10.24 -35.0PiedmLithn PLL ... ... ... 54.50 4.00 16469 42.00 +408.5PierisPhm PIRS ... ... ... 4.30 1.60 382 2.02 -44.2PilgrimsP PPC ... ... 7 33.67 14.06 865 15.53 -52.5Pinduoduo PDD ... ... ... 98.96 30.20 7209 72.99 +93.0PingtanM PME .04 2.5 10 2.27 .57 135 1.58 +26.4PinnaclFn PNFP .64 1.7 8 65.00 27.80 630 38.66 -39.6PintecT lfn PT ... ... ... 3.28 .40 87 .91 -49.9sPioneerPw PPSI 1.37a ... 16 4.67 .90 319201 4.80 +111.5Pixelwrks PXLW ... ... ...dd 5.23 1.95 389 2.11 -46.2PlayaHot PLYA ... ... ...dd 8.59 1.30 554 4.23 -49.6Plexus PLXS ... ... 16 86.53 35.16 206 71.91 -6.5PliantTh n PLRX ... ... ... 35.63 19.50 96 21.92 +2.9sPlugPowr h PLUG ... ... ...dd 15.96 2.43 43884 16.23 +413.6PlumasBc PLBC .24 1.2 7 29.23 15.00 10 20.28 -23.1Plurlsght PS ... ... ... 22.69 6.59 1177 16.69 -3.0Pluristm PSTI ... ... ... 13.29 2.82 117 10.30 +161.4PlusTher PSTV ... ... ... 3.59 .93 167 2.50 +4.2PointsInt g PCOM ... ... 21 19.06 6.89 7 9.75 -36.1PolarPwr POLA ... ... ... 6.56 .95 13319 4.05 +70.2Polarity PTE ... ... ...dd 4.60 .78 313 1.05 -59.6Pool Corp POOL 2.32f .7 58 342.15 160.35 8139 328.01 +54.4Popular BPOP 1.60f 4.1 11 61.46 23.69 411 38.84 -33.9Popular pf BPOPN 1.68 6.1 ... 27.68 20.28 8 27.28 +1.3PopCpII pf BPOPM 1.53 5.7 ... 27.35 19.06 3 26.90 -.2PortRidge PTMN .24 17.9 ... 2.39 .75 167 1.34 -36.8KCAP 22 KCAPL 1.53 6.5 ... 23.58 -4.6PoseidaT n PSTX ... ... ... 17.62 7.63 127 8.90 -42.0PositvP lf PPHI ... ... ... 13.02 10.15 10.80 -5.3Potbelly PBPB ... ... ...dd 6.00 1.50 144 3.70 -12.3PotltchDel PCH 1.60 3.5 20 48.13 22.40 502 45.19 +4.4PowellInds POWL 1.04 4.2 ...dd 50.81 15.62 37 24.59 -49.8PwrInteg POWI .84 1.5 27 127.39 50.34 366 56.36 -43.0PowrFleet PWFL ... ... ...dd 8.50 2.55 80 5.81 -10.8Precigen PGEN ... ... ...dd 7.28 1.26 812 4.05 -26.1Precipio PRPO ... ... ... 8.00 .55 2535 2.37 +15.6PrecBio DTIL ... ... ...dd 23.67 4.46 714 6.59 -52.6PrecOnco rs POAI ... ... ...dd 5.39 .73 451 .78 -70.1PfdBkLA PFBC 1.20 3.6 ... 64.50 20.04 68 33.54 -44.2PrefrmdLn PLPC .80 1.6 16 76.60 36.16 5 49.49 -18.0sPreludeTh n PRLD ... ... ... 36.33 23.69 219 39.53 +50.9PremFinB PFBI .60 5.2 7 20.38 8.21 26 11.52 -36.5PremFinl PFC .88 5.1 7 32.39 10.98 116 17.19 -45.4Premier PINC .19p ... 14 39.70 27.11 462 33.72 -11.0PresPty n SOFT ... ... ... PrevailT PRVL ... ... ...dd 19.96 9.02 183 10.30 -34.9PriceTR TROW 3.60 2.7 24 142.51 82.51 934 133.87 +9.9PrSmrt PSMT .70 1.0 28 79.90 41.15 150 68.71 -3.3PrmEgy PNRG ... ... ...dd 170.99 47.68 0 66.09 -56.3Primoris PRIM .24 1.3 12 23.73 9.42 243 18.88 -15.1PrinFncl PFG 2.24 5.4 9 57.73 23.31 1476 41.73 -24.1PriorityTc PRTH ... ... ...dd 5.21 1.33 44 3.02 +23.3ProDex PDEX ... ... 54 32.98 11.40 10 28.81 +64.2sProPhaseL PRPH .25e ... ...dd 7.10 1.20 630 5.93 +201.0ProQRTher PRQR ... ... ...dd 10.98 4.46 90 4.84 -51.2tProcPhar n PCSA ... ... ... 9.98 4.00 85 4.08 -54.7ProDvrs h IPDN ... ... ... 3.98 .76 291 .94 +3.5ProfHold n PFHD ... ... ... 20.63 9.63 47 13.78 -31.1ProAlph PAAC ... ... ... 11.77 5.55 7.61 -24.4ProAlph rt PAACR ... ... ... .59 .10 .29 +70.6ProAlph un PAACU ... ... ... 13.89 4.94 9.99 -3.0ProfirEn h PFIE ... ... 1 2.02 .63 39 .73 -49.4ProfMed n PROF ... ... ... 20.60 6.53 35 16.71 +52.6Progenity n PROG ... ... ... 15.92 7.63 25 9.09 -30.7ProgrsSoft PRGS .66 1.7 28 52.50 28.09 486 38.78 -6.7Progyny n PGNY ... ... ... 36.50 13.29 419 28.70 +4.6

Proofpoint PFPT ... ... ...dd 133.58 83.81 396 104.52 -8.9PropTch n PTAC ... ... ... 11.77 9.15 85 10.62 +7.3PropTch un PTACU ... ... ... 12.49 7.88 1 11.39 +11.1PropSol un PSACU ... ... ... 10.16 9.85 2 10.05 +.2ProspctCap PSEC .72 13.9 6 6.75 3.68 1640 5.17 -19.7ProtagTh PTGX ... ... ...dd 23.25 4.47 591 21.03 +198.3Protara rs TARA ... ... ...dd 67.08 8.80 211 20.58 +25.5ProtctInsA PTVCA .40 2.8 33 21.46 10.95 14.50 -7.9PrtctInsB PTVCB .40 3.0 30 17.30 10.23 24 13.37 -16.9Proteos h PTI ... ... 3 4.72 .70 377 1.09 -52.2Prothena PRTA ... ... ...dd 17.63 7.10 280 10.93 -31.0Provent PRVB ... ... ...dd 18.50 4.72 634 14.31 -4.0ProvidSv PRSC ... ... ...dd 99.07 40.40 96 94.02 +58.9ProvidBc PVBC .12 1.0 ... 24.10 10.75 11.54 -.5ProvFnH PROV .56 4.4 28 22.99 11.40 15 12.85 -41.3PrudntlBcp PBIP .28a 2.5 55 18.59 9.53 14 11.01 -40.6PsychmCp PMD .72 16.6 4 10.69 4.31 14 4.34 -52.6PuhuiWl PHCF ... ... ... 8.55 1.80 5 3.10 +44.9Pulmatr PULM ... ... ... 2.06 .61 301 1.13 +31.4Pulmonx n LUNG ... ... ... 47.80 37.91 294 46.79 +11.7PulseBiosc PLSE ... ... ...dd 17.77 5.11 250 14.83 +10.6PumaBiotc PBYI ... ... ...dd 15.00 5.50 622 10.22 +16.8PureAcq PACQ ... ... ... 11.77 8.51 10.10 -2.6PureAcq un PACQU ... ... ... 12.05 10.31 10.70 -.9PureCycle PCYO ... ... ... 13.83 7.18 40 9.27 -26.4PurplInv PRPL ... ... ...dd 27.75 4.42 1108 24.85 +185.3Puyi Inc PUYI ... ... ... 9.02 4.11 0 6.21 -.7PyxisTnkr PXS ... ... ... 1.80 .62 310 .90 -20.4PyxsTk pf A PXSAP ... ... ... QAD Inc B QADB .24 .8 ...dd 38.04 20.53 1 31.50 -17.1QAD A QADA .29 .7 ...dd 54.54 28.21 35 43.10 -15.4QCR Hld QCRH .24 .8 10 44.76 22.39 64 29.15 -33.5QIWI plc QIWI .56m 3.3 17 22.47 8.62 220 17.20 -11.2QK InfGp n QK ... ... ... 20.44 5.65 15 6.66 -39.5QellAcq un QELLU ... ... ... 10.25 9.99 320 10.14 +.2Qorvo QRVO ... ... 80 136.06 67.54 1484 131.08 +12.8Qualcom QCOM 2.60 2.2 ...dd 123.93 58.00 7630 119.54 +35.5QualigTh rs QLGN ... ... ... 21.50 3.71 1775 5.31 +25.7Qualys QLYS ... ... 62 125.22 63.37 263 96.91 +16.2sQuanterx QTRX ... ... ...dd 37.77 10.90 413 36.90 +56.2Quantum n OMCO ... ... ... 6.73 1.26 102 4.85 -26.5QuestRes QRHC ... ... ...dd 2.65 1.10 17 2.01 -7.8Quhuo n QH ... ... ... 22.99 6.52 78 7.07 -44.6QuickLg rs QUIK ... ... ...dd 8.82 2.12 32 3.02 -49.7Quidel QDEL ... ... ...cc 306.72 55.25 876 250.00 +233.2sQuinStreet QNST ... ... 68 17.03 5.76 536 16.53 +8.0Qumu Cp QUMU ... ... ...dd 6.29 1.25 61 4.30 +64.8Quotinet QTNT ... ... ... 10.38 2.40 533 5.39 -43.3QuratRet A QRTEA ... ... 7 10.82 2.60 4611 7.22 -.7QuratRet B QRTEB ... ... 8 28.46 3.41 24 7.93 +8.1Qutoutiao QTT ... ... ... 6.55 2.12 2309 2.39 -29.9

- R -:sR1 RCM RCM ... ... ... 17.83 7.12 1461 17.24 +32.8RaptTher RAPT ... ... ... 51.21 10.52 199 33.57 +21.6RBB Bcp RBB .24 2.0 6 21.90 10.61 52 11.86 -44.0RBC Bear ROLL ... ... 28 185.06 77.63 125 120.86 -23.7RCI Hosp RICK .14e .6 6 27.79 6.52 100 22.57 +10.1RCM RCMT 1.00e ... 12 3.20 1.02 4000 1.87 -37.7RF Inds RFIL .08 1.8 4 7.38 3.31 28 4.51 -33.3RGC Res RGCO .70 3.0 23 31.98 22.58 7 23.27 -18.6RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 5.3 5 49.99 21.79 46 28.55 -37.4RMR RE RIF 1.32 14.9 ...q 11.75 8.69 60 8.88 -47.1RackspT n RXT ... ... ... 22.75 15.25 2333 18.71 +14.2RadNet RDNT ... ... ...cc 23.45 5.81 273 15.69 -22.7RadaElc RADA ... ... ...dd 7.77 2.05 122 6.58 +26.8Radcom RDCM ... ... 99 10.37 5.23 15 8.87 +4.1stRadius A n RADI ... ... ... 9.20 8.70 10 8.65 -1.2RadiusHlth RDUS ... ... ...dd 29.89 10.15 748 12.29 -39.0Radware RDWR ... ... 81 26.99 16.02 257 24.29 -5.8RamacoRs METC ... ... ... 4.17 1.75 119 3.75 +4.7Rambus RMBS ... ... ...dd 16.98 9.01 614 13.68 -.7RandCap rs RAND ... ... 25 21.06 2.29 1 11.16 +263.5RandBcp RNDB ... ... 61 18.34 7.92 20 12.90 -26.9Rapid7 RPD ... ... ...dd 67.76 31.34 283 61.74 +10.2RattlrMd un RTLR 1.16 18.3 ... 18.41 2.90 432 6.35 -64.3RaveRest h RAVE ... ... 3 2.85 .38 2000 .51 -68.8RavenInds RAVN .52 2.4 1 38.00 16.01 241 22.03 -36.1ReadIntlA RDI ... ... 2 12.06 2.83 31 3.05 -72.7ReadgIntB RDIB ... ... 18 41.49 14.75 2 23.24 -14.8RealNetwk RNWK ... ... ...dd 2.24 .32 2171 1.49 +24.2RealPage RP ... ... 76 69.79 36.91 454 58.72 +9.2ReataPh RETA ... ... ...dd 257.97 75.67 334 111.05 -45.7RechrAc un RCHGU ... ... ... 9.93 9.89 123 9.90 ReconT rs RCON ... ... ...dd 5.55 .75 126 .88 -61.7RecroPhm REPH ... ... ... 19.21 1.91 294 2.03 -88.9RedRivB RRBI .24 .5 58 59.00 29.90 11 44.92 -19.9RedRobin RRGB ... ... ...dd 37.29 4.04 823 12.64 -61.7RedRkRs RRR .40 2.3 ... 27.91 2.76 1109 17.34 -27.6RedViolt RDVT ... ... ...dd 28.70 12.06 34 21.25 +14.8Redfin RDFN ... ... ... 55.43 9.63 925 53.01 +150.8RedhillBio RDHL ... ... ... 11.35 3.26 333 9.45 +55.7RgcyCtrs REG 2.38 6.0 14 70.13 31.80 890 39.95 -36.7Regenrn REGN ... ... 27 664.64 279.22 1721 581.64 +54.9RegnxBio RGNX ... ... 16 54.97 20.03 309 27.58 -32.7RegulsTh RGLS ... ... ... 1.74 .42 200 .54 -39.8RekorSys REKR ... ... ... 7.80 1.85 317 5.77 +51.0RelayTh n RLAY ... ... ... 49.89 32.56 167 43.08 +22.9ReliantBcp RBNC .40 2.7 15 23.89 9.45 39 14.73 -33.8Reliv In RELV ... ... ...dd 7.75 2.60 0 3.25 -16.0RemrkHl h MARK ... ... ...dd 3.56 .25 2683 1.17 +127.2RemarkH pf MARKP ... ... ... RenlytxAI n RNLX ... ... ... Renasant RNST .88 3.3 10 36.84 18.22 10907 26.42 -25.4sRenewEn REGI ... ... ...dd 58.42 14.73 1319 56.41 +109.3RentACt RCII 1.16 3.6 58 33.51 11.69 523 31.92 +10.7RepareTh n RPTX ... ... ... 36.67 21.45 42 25.53 -17.1RepayHld RPAY ... ... ...dd 27.93 10.69 592 24.46 +67.0sReplgn RGEN ... ... ...cc 159.98 75.13 592 163.72 +77.0Replimun REPL ... ... ...dd 27.69 8.58 222 25.25 +76.0ReproMd n KRMD ... ... ... 12.84 3.74 163 6.80 +4.1RepBncp RBCAA 1.14 3.8 12 49.61 27.05 15 30.23 -35.4RepFBcp FRBK ... ... 17 4.33 1.80 132 2.07 -50.5rsTORbi rs TORC ... ... ... 69.16 6.02 15.96 +53.0RschFrnt REFR ... ... ...dd 5.70 1.66 116 2.72 -9.6ReschSol n RSSS ... ... ... 3.10 2.17 17 2.35 -12.6Resonant RESN ... ... ... 3.53 .95 3776 2.42 ResConn RGP .56 4.8 14 17.82 8.66 312 11.73 -28.2RetailOpp ROIC .80 7.1 30 19.18 5.84 1401 11.22 -36.5RetoEco RETO ... ... 6 1.92 .30 260 .52 -40.8Retrophin RTRX ... ... ...dd 21.92 8.98 657 20.53 +44.6RevanceTh RVNC ... ... ...dd 34.62 11.62 586 25.51 +57.2RevolMd n RVMD ... ... ... 47.14 17.35 524 39.88 +38.0RexahnPh rs REXN ... ... ... 4.26 1.26 17 2.10 +9.9ReynCon n REYN .88 2.9 ... 36.00 21.61 288 30.67 +7.4Rhinebeck RBKB ... ... ... 11.44 5.90 1 6.51 -42.4RhythmP RYTM ... ... ...dd 32.24 12.99 217 22.36 -2.6RibbnCm RBBN ... ... ...dd 5.69 1.95 215 3.86 +24.4tRiceBran RIBT ... ... ...dd 2.97 .38 475 .39 -73.5RichrdElec RELL .24 5.6 85 6.32 3.10 10 4.26 -24.3RichmMu RMBI .20 1.9 ... 16.02 8.95 22 10.47 -34.4RigelPh RIGL ... ... ...dd 5.24 1.23 2595 2.52 +17.8RigNet RNET ... ... ...dd 7.48 .77 217 4.60 -30.3RiminiSt RMNI ... ... ...dd 5.97 2.22 82 3.18 -18.0RiotBlck RIOT 1.00p ... ... 4.58 .51 2422 2.57 +129.5RiseEdCy REDU ... ... 5 10.20 3.00 30 6.30 -9.9RivrvwBcp RVSB .20 4.1 8 8.55 3.77 67 4.86 -40.8RivrviewF RIVE .30 4.4 ...dd 13.60 4.00 1 6.86 -45.1RocktPh RCKT ... ... ... 29.14 9.01 638 25.60 +12.5RockwllM RMTI ... ... ...dd 3.85 1.02 1736 1.08 -55.7RockyBr RCKY .56 2.2 14 33.95 14.96 16 25.51 -13.3RkyMChoc RMCF .48 16.9 4 9.50 2.55 100 2.84 -69.2sRoku ROKU ... ... ...dd 204.94 58.22 5491 204.83 +53.0Rosehill ROSE ... ... ... 1.82 .25 .36 -71.6Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.50 .28 .30 -75.7RossStrs ROST 1.14f 1.2 23 124.16 56.30 1428 94.64 -18.7RothCH n ROCH ... ... ... 10.20 9.76 199 9.89 -3.0RothCH un ROCHU ... ... ... 10.71 9.89 4 10.53 +5.9RoyGld RGLD 1.12 1.0 30 147.64 59.78 335 117.30 -3.8RoyPhr n RPRX .15p ... ... 56.50 38.54 1110 43.80 -1.6Rubicon RBCN ... ... ... 9.21 7.15 1 8.54 +2.6RubiusTh RUBY ... ... ... 14.44 3.35 152 5.13 -46.0RumblOn rs RMBL ... ... ... 68.90 3.00 118 33.15 +100.7sRushEntA RUSHA .56f 1.0 29 54.72 27.25 217 55.40 +19.1sRushEntB RUSHB .56f 1.2 30 48.50 21.65 7 48.50 +6.1RuthsHosp RUTH .60f 5.5 5 25.78 2.32 1333 10.90 -49.9Ryanair RYAAY 1.55e 1.8 ... 96.79 44.44 538 85.48 -2.4

- S -:S&T Bcp STBA 1.12 5.8 7 41.54 16.98 233 19.24 -52.2S&WSeed SANW ... ... ...dd 3.98 1.67 14 2.38 +13.3SB FinGp SBFG .40f 2.7 11 20.49 9.02 9 14.61 -25.8SBA Com SBAC 1.86 .6 ...cc 328.37 205.20 464 315.04 +30.7SCWorx WORX ... ... ... 14.88 1.24 393 1.39 -51.6SEI Inv SEIC .70 1.3 17 69.61 35.41 698 53.32 -18.6SelasLf rs SLS ... ... ... 10.90 1.46 49 2.59 -39.8SG Blck rs SGBX ... ... ... 14.00 1.16 1284 1.90 -39.5SGOCO Gp SGOC ... ... ... 1.40 .72 4 .85 -10.5Si-Bone SIBN ... ... ... 25.31 7.20 236 23.62 +9.9SIGA Tc SIGA ... ... 1 8.10 3.96 84 7.00 +46.8SLM Cp SLM .12 1.4 8 12.32 5.60 3866 8.46 -5.1SLM Cp pfB SLMBP 4.23e 12.1 ... 64.33 18.91 6 35.00 -34.9SmartGlb SGH ... ... 8 39.08 16.42 343 24.39 -35.7SMTC hg SMTX ... ... ... 4.19 1.32 134 3.72 +9.7SP Plus SP ... ... 11 47.33 14.44 77 18.73 -55.9SPAR Gp SGRP ... ... ... 1.38 .55 77 .79 -39.4SPI Eng SPI ... ... ... 46.67 .55 15621 7.77 +317.7SPS Cmce SPSC ... ... ...cc 83.85 31.28 187 82.19 +48.3SRAX Inc SRAX ... ... 2 3.36 1.05 45 2.60 +4.4SS&C Tch SSNC .56f .9 41 66.74 29.51 1323 62.52 +1.8SSR Mng g SSRM ... ... 27 25.32 9.00 2170 17.70 -8.1SVB FnGp SIVB ... ... 19 270.95 127.39 299 254.06 +1.2SVB Fncl pf SIVBP 1.31 4.9 ... 27.60 12.56 35 26.98 +4.4SVMK SVMK ... ... ...dd 26.24 9.35 688 22.50 +25.9SabraHltc SBRA 1.20m 8.2 7 24.95 5.55 1411 14.67 -31.3SabreCorp SABR 1.20 18.0 4 23.86 3.30 4267 6.68 -70.2SabreCp pf SABRP ... ... ... 100.50 82.96 8 95.48 -3.7SafeT hrs SFET ... ... ... 13.10 .90 224 1.03 -66.0SaftyInsGr SAFT 3.60 5.4 10 101.74 65.45 96 67.28 -27.3SagaComm SGA 1.28f 6.3 5 31.95 19.22 3 20.31 -33.2SageThera SAGE ... ... ...dd 155.33 25.01 1466 64.12 -11.2Saia Inc SAIA ... ... 38 142.24 61.46 235 136.22 +46.3Salrius SLRX ... ... ...dd 5.90 .56 230 .80 -78.8SalemMda SALM .10 10.7 3 2.62 .65 915 .94 -35.1SalisbryBc SAL 1.16 3.6 10 49.85 24.58 2 32.16 -29.6SanderFm SAFM 1.76f 1.4 14 179.45 102.13 212 123.71 -29.8SndySpr SASR 1.20 4.8 8 38.45 18.00 297 25.03 -33.9Sanfilp JBSS .65a .8 25 107.86 66.35 56 76.67 -16.0SangTher SGMO ... ... ...dd 13.20 4.81 1136 9.70 +15.9Sanmina SANM ... ... 13 34.96 18.34 404 26.87 -21.5Sanofi SNY 1.70e 3.4 ... 55.00 37.62 2640 49.73 -.9Sapiens SPNS .36e 1.8 99 19.71 -.7

SareptaTh SRPT ... ... ...dd 175.00 78.06 436 139.50 +8.1SatsumaP STSA ... ... ...dd 36.11 3.77 498 3.89 -80.2Savara rs SVRA ... ... ...dd 5.48 .69 431 1.10 -75.4scPhrma SCPH ... ... ...dd 11.99 4.01 50 7.66 +35.3ScanSource SCSC ... ... 9 39.01 13.78 160 20.92 -43.4SchmittIn SMIT ... ... 80 5.36 2.12 9 4.80 +24.4Schnitzer SCHN .75 3.8 2 22.56 10.09 171 20.00 -7.7ScholRck SRRK ... ... ...dd 21.92 6.95 215 14.52 +10.2Scholastc SCHL .60 2.8 36 45.80 18.80 283 21.54 -44.0Schrodin n SDGR ... ... ... 99.50 25.50 2300 54.57 +90.5SchultSpcl SAMA ... ... ... 11.09 9.61 70 10.20 +.9SchulS un h SAMAU ... ... ... 12.42 9.95 10.40 -1.0sSciPlay SCPL ... ... 1 17.52 5.82 2164 17.24 +40.3SciGames SGMS ... ... ...dd 37.58 3.76 4717 34.82 +30.0ScrippsEW SSP .20 1.8 36 16.93 5.36 555 11.25 -28.4Scynexis rs SCYX ... ... ... 14.40 4.20 54 4.51 -50.4SeaChange SEAC ... ... ... 4.98 .76 196 .92 -78.1SeacstBkg SBCF ... ... 15 31.42 13.30 245 19.54 -36.1SeagateT STX 2.60 5.2 10 64.17 39.02 2661 49.60 -16.6Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 14.37 .39 7288 .48 -94.5sSeaSpine SPNE ... ... ...dd 16.78 4.02 425 15.12 +25.9SeattGen SGEN ... ... ...dd 204.37 79.34 745 199.61 +74.7SecnSgh rs EYES ... ... ...dd 7.60 .69 289 .89 -85.0Secoo SECO ... ... ... 7.30 2.11 95 2.70 -54.2SecWkA A SCWX ... ... ...dd 18.23 5.29 166 11.27 -32.4SecNtl lf SNFCA .31t ... 4 7.54 3.76 34 6.43 +15.4Seelos h SEEL ... ... ...dd 1.71 .42 1122 .89 -33.8SelectBc lf SLCT ... ... 9 12.47 5.98 25 7.58 -38.4SelIntCon SIC ... ... ... 12.78 1.25 52 6.94 -22.8SelectaB SELB ... ... ... 4.83 1.28 5081 1.64 -31.1SelectvIns SIGI .92 1.7 18 76.66 37.05 211 52.87 -18.9SmLEDS LEDS ... ... ...dd 4.50 1.03 48 2.89 +46.0Semtech SMTC ... ... 66 64.10 26.03 477 55.14 +4.2Neurlst h CUR ... ... ... 2.28 1.10 1.52 SenecaB SENEB ... ... ...dd 48.50 27.53 37.36 -8.9SenecaA SENEA ... ... ...dd 48.05 25.04 59 40.56 -.6SenesTc rs SNES ... ... ...dd 18.80 1.32 377 2.12 -80.7Senmiao AIHS ... ... ...dd 2.35 .26 1841 .66 -2.2SensusHlt SRTS ... ... ... 5.94 1.76 15 2.52 -28.8SeqentB hrs SQBG ... ... ...dd 24.80 4.12 20 4.74 -65.5SeresTh MCRB ... ... ...dd 33.00 2.52 663 28.22 +718.0SvcPropTr SVC 2.16 25.8 3 26.28 3.59 1299 8.38 -65.6SvcSource SREV ... ... ...dd 2.10 .53 83 1.40 -16.2ServiFst SFBS .70 1.9 16 40.90 21.76 186 37.40 -.7SesenBio SESN ... ... ...dd 1.54 .37 1671 1.29 +24.0SevernBcp SVBI .16 2.6 17 9.50 4.26 1 6.25 -32.9Sharps SMED ... ... ...dd 8.99 3.74 155 6.22 +47.4SharpSprg SHSP ... ... ...dd 13.95 4.50 32 11.00 -4.1ShndTele SHEN .29f .6 ... 59.93 29.61 197 45.07 +8.3Shineco TYHT ... ... 2 1.07 .35 .41 -34.6ShoeCarnvl SCVL .36e 1.1 22 40.15 12.56 164 34.19 -8.3ShoreBcsh SHBI .48 4.3 12 17.90 7.63 39 11.17 -35.7ShotSpot SSTI ... ... ... 41.00 18.44 26 30.08 +18.0sShyftGrp SHYF .05 .2 61 20.96 9.01 360 21.48 +18.8SiNtxTc SINT ... ... ... 3.30 .28 3993 1.93 +29.5SiTime n SITM ... ... ...cc 88.78 15.42 171 83.97 +229.3SiebertFn SIEB .10a 2.9 29 12.10 3.13 18 3.45 -60.1Sientra SIEN ... ... ...dd 9.71 1.00 924 3.64 -59.3SierraBc BSRR .80 4.6 9 30.15 13.05 41 17.57 -39.7SierOn g rs SRRA ... ... ...dd 22.00 8.55 5 10.53 -23.0SierraWr SWIR ... ... 16 14.37 4.31 121 11.08 +16.0SifyTech SIFY .02e 1.5 ... 1.48 .56 93 1.11 -9.8Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 11.70 1.95 1523 2.24 -77.2Sigmatr SGMA ... ... 40 5.67 2.13 103 3.21 -20.3SignatBk SBNY 2.24 2.6 ... 148.64 68.98 538 85.10 -37.7SilenceTh n SLN ... ... ... 20.50 15.75 1 16.53 -15.3SilganHld SLGN .48 1.3 21 39.69 24.65 391 37.50 +20.7SilcLtd SILC 1.00 3.1 9 39.52 20.93 15 32.40 -2.6SilcnLab SLAB ... ... 89 122.90 65.09 433 97.20 -16.2SilicnMotn SIMO 1.40 3.7 14 53.04 26.72 387 38.32 -24.4SilkRdMd SILK ... ... ...dd 72.19 20.84 273 65.87 +63.1SilvSpke A SSPK ... ... ... 10.57 9.51 54 10.15 +2.4SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 12.10 9.45 10.40 +2.3SilvrSun SSNT .50e ... 50 13.42 1.62 81 2.51 -35.4Silvercrest SAMG .64 5.7 15 13.75 6.21 13 11.27 -10.4SimmnsFst SFNC .68 4.0 7 27.29 13.75 667 16.82 -37.2SimplyGd SMPL ... ... ... 28.95 14.08 513 21.89 -23.3Simulations SLP .24 .3 ...cc 76.44 26.00 302 70.49 +142.5Sina SINA ... ... 25 44.99 26.04 781 42.68 +6.9Sinclair SBGI .80 4.3 9 43.03 10.58 849 18.52 -44.5SinoGlb rs SINO ... ... ... 4.90 1.37 62 1.63 -27.6Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 12.00 5.06 13 11.47 +31.2SiriusXM SIRI .05 1.0 25 7.40 4.11 27201 5.56 -22.2tSkillCrft n EDTK ... ... ... 6.75 2.90 30 3.05 -35.8SkySolr rs SKYS ... ... 35 12.49 1.01 116 8.63 +475.3SkyWest SKYW .56f 1.8 6 66.52 10.58 574 30.63 -52.6SkywksSol SWKS 1.76 1.2 25 154.24 67.90 1569 147.27 +21.8SleepNmbr SNBR ... ... 38 61.00 15.27 354 53.18 +8.0SmartFn rs SMBK .20 1.4 11 23.99 11.05 17 14.06 -40.5SmartSnd SND ... ... ... 2.92 .55 253 1.38 -45.2SmDirCl SDC ... ... ... 15.54 3.64 6205 11.68 +33.6SmthM h SMSI ... ... ...dd 7.15 3.28 466 3.69 -7.3SmthWess SWBI .05p ... 40 27.79 5.52 2219 16.99 +83.1SoYoung SY ... ... ... 16.06 8.03 130 12.29 +.6SocketM SCKT ... ... ... 4.15 .76 37 1.28 -20.5SfAcGrII A n SAII ... ... ... 1441 9.65 SftAcGrII un SAIIU ... ... ... 10.20 9.88 102 9.96 -.4SoftwAc n SAQN ... ... ... 10.44 9.30 312 10.01 +.1SoftwAc un SAQNU ... ... ... 11.27 9.07 10.50 +3.3Sohu.cm h SOHU ... ... ...dd 25.71 5.41 333 19.72 +76.4Sol-Gel SLGL ... ... ... 21.00 5.00 26 7.30 -57.4SolarCap SLRC 1.64 10.1 9 21.24 7.42 140 16.26 -21.1SolarSCap SUNS 1.20 9.0 9 18.29 6.30 35 13.40 -23.9sSolarEdg SEDG ... ... ...cc 272.63 67.02 1963 271.87 +185.9SolenoTh SLNO ... ... ... 4.39 1.18 458 1.97 -33.0SolidBio SLDB ... ... ...dd 13.58 1.93 4229 4.37 -1.8Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 .85 179 1.79 +23.4Soliton SOLY ... ... ... 15.50 5.69 88 7.66 -30.2SonimTc SONM ... ... ...dd 3.92 .50 263 .71 -80.6SonnetBi rs SONN ... ... ... 54.60 2.23 427 2.76 -82.0SonomeP SNOA ... ... ... 19.60 3.33 21 8.04 +84.4Sonos SONO ... ... ... 17.83 6.58 7596 14.55 -6.9SorrentoTh SRNE ... ... ...dd 19.39 1.39 12612 10.61 +213.9SotherlyH SOHO .52 29.1 ...dd 6.92 1.43 45 1.79 -73.6SothrlyH pf SOHOB 2.00 39.2 ... 27.62 2.50 2 5.10 -80.6SthrlyH pf C SOHOO 1.97 34.6 ... 27.07 2.50 1 5.69 -77.9SothrlH pfD SOHON 2.06 37.0 ... 27.08 2.50 3 5.57 -78.7SouMoBc SMBC .60 2.7 8 39.05 17.30 11 21.96 -42.8SoundFin SFBC .60 2.1 18 37.79 17.00 2 29.26 -18.7SthMtnMr SMMC ... ... ... 10.85 9.25 3 10.37 +5.1SthMtn un SMMCU ... ... ... 12.38 9.40 11 10.76 +3.4SthPlainF SPFI .12 .9 ... 22.00 11.30 20 12.89 -38.2SouthState SSB 1.88 3.5 15 88.10 40.42 555 52.99 -38.9SthnFstBsh SFST ... ... 8 44.43 20.89 13 26.60 -37.4SoNatBcVa SONA .40 4.2 18 16.85 7.58 55 9.50 -41.9SsdeBTX SBSI 1.24a 4.8 12 37.89 23.51 119 25.69 -30.8SparkEng SPKE .72 8.3 11 11.47 5.25 87 8.75 -5.2SparkEn pf SPKEP 2.19 10.0 ... 26.60 9.49 7 21.80 -14.8SprtnNash SPTN .77 4.6 12 23.94 9.00 375 16.84 +18.3SpectPh SPPI ... ... ...dd 10.57 1.74 3048 4.10 +12.6SperoTh SPRO ... ... ... 14.48 5.25 319 12.26 +27.5Sphr3D g ANY ... ... ... 5.55 .33 135 2.25 +189.2SpirtTex STXB .07p ... 12 23.48 8.96 19 12.83 -44.2Splunk SPLK ... ... ...dd 225.89 93.92 1600 198.19 +32.3SpokHldgs SPOK .50 5.2 32 13.01 8.53 59 9.54 -22.0SportsWhs SPWH ... ... 33 18.46 4.08 1169 16.39 +104.1SprBkPh SBPH ... ... ...dd 4.80 .80 30 1.34 -15.2SprWkTh SWTX ... ... ...dd 53.63 17.02 449 51.87 +34.8SprottFoc FUND .45e 7.5 ...q 7.49 4.00 233 5.99 -18.6sSproutSo n SPT ... ... ... 41.87 10.54 709 41.76 +160.2Sprouts SFM ... ... 22 28.00 13.00 1480 21.09 +9.0StaarSur STAA ... ... ... 62.51 23.20 299 55.93 +59.0sStablRd A n SRAC ... ... ... 10.75 9.20 618 10.29 +4.9sStablRd un SRACU ... ... ... 11.32 9.30 1 11.47 +11.5Staff360 STAF .04 6.5 ... 1.40 .28 52 .61 -23.4Stamps.cm STMP ... ... 42 325.13 73.14 326 265.53 +217.9sStd AVB STND .88 2.7 ... 32.75 17.01 18 32.75 +9.3StarBulk SBLK .20 2.7 22 12.09 3.86 623 7.42 -37.2StrBlk22 SBLKZ 2.08 8.2 ... 26.66 13.58 1 25.40 -1.1StrbdVlAc un SVACU ... ... ... 10.88 9.97 206 10.05 +.5Starbucks SBUX 1.64 1.9 39 94.13 50.02 7946 87.01 -1.0StatAutF STFC .40 2.9 40 34.75 13.34 37 13.63 -56.1StlthBio MITO ... ... ... 14.41 .90 48 1.35 -58.6StealthGas GASS ... ... 26 3.80 1.51 20 2.90 -15.5SteelCn lf STCN ... ... ... 1.95 .40 367 .65 -55.5StlDynam STLD 1.00 3.2 11 35.78 14.98 2024 30.87 -9.3StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 StpStGrA n STEP ... ... ... 28.27 22.72 356 25.37 +1.5Stericycle SRCL ... ... ...dd 67.94 38.45 538 62.94 -1.4SterlBcp SBT .04 1.3 ... 10.20 2.53 59 3.13 -61.4SterlCons STRL ... ... 16 17.49 6.72 276 14.38 +2.1SMadden SHOO .60 3.0 12 44.80 16.38 776 19.94 -53.6StitchFix SFIX ... ... ... 31.60 10.90 1802 28.19 +9.9StockYBc SYBT 1.08 2.9 18 44.73 22.98 77 36.72 -10.6StokeTh STOK ... ... ...dd 37.88 15.82 49 35.44 +25.1StoneCastle BANX 1.52a 8.1 15 23.92 9.25 16 18.80 -15.7sStoneCo STNE ... ... ... 55.43 17.72 2031 55.26 +38.5StoneX Gp SNEX ... ... 15 60.40 28.01 81 52.48 +7.5StrataSk h SSKN ... ... ...dd 2.84 .75 50 1.40 -32.7Stratasys SSYS ... ... ...dd 22.21 11.89 1019 13.38 -33.8StratEdu STRA 2.40 2.6 28 187.98 87.51 227 93.65 -41.1Strattec STRT .56 2.6 14 28.00 11.75 11 21.20 -4.5StratusPrp STRS 1.00e ... ...dd 32.22 12.00 12 22.36 -27.8StreamHlth STRM ... ... ... 1.86 .53 21 1.42 +2.2StrgbrBio SBBP ... ... ... 4.63 1.43 270 2.14 +2.4SuRo Cap SSSS .51e ... 6 14.91 3.60 937 9.11 +39.1SumFWV SMMF .68 4.4 8 27.83 13.48 17 15.60 -42.4SmtStB SSBI .48 4.4 16 13.21 6.50 9 10.97 -15.4SumTher SMMT ... ... ... 5.49 1.18 3.38 +111.3SummW rs WISA ... ... ...dd 19.80 1.72 186 1.99 -83.7SumoLog n SUMO ... ... ... 28.45 21.01 2436 24.64 -8.3Sun BioPh n SNBP ... ... ... 3.37 2.37 16 3.18 +2.9SundEng rs SNDE ... ... ... 23.78 1.00 74 2.10 -89.0Sundial h SNDL ... ... ...dd 5.25 .17 18804 .22 -92.7SunOpta STKL ... ... ...dd 7.91 1.30 280 7.65 +206.0sSunPower SPWR ... ... ...dd 15.94 2.64 14782 15.61 +205.9Sunrun RUN ... ... 69 82.42 7.84 7919 78.57 +468.9Sunwks SUNW ... ... ... 8.50 .29 30169 2.80 +124.0SupLeagu SLGG ... ... ...dd 6.50 1.30 126 1.77 -25.0SupMicC n SMCI ... ... 58 33.30 15.76 189 26.51 -4.3SuperCm lf SPCB ... ... ...dd 3.09 .25 154 .76 +23.1SupGpCos SGC .40 1.7 21 25.68 6.10 36 23.97 +77.0Supernus SUPN ... ... 10 29.36 13.12 429 20.66 -12.9supprt.cm SPRT 1.00e ... ...dd 2.40 .81 107 1.82 +67.0SurfaceOn SURF ... ... ...dd 7.75 1.20 390 6.89 +266.5Surgalign SRGA ... ... ...dd 5.40 1.46 421 1.93 -29.6sSurgPtrs SGRY ... ... ...dd 24.93 4.00 334 23.38 +49.3

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Continued on next page

MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 59: Trump halts virus relief talks until after election

Surmodic SRDX ... ... ...dd 49.00 22.06 56 39.46 -4.8SutroBio STRO ... ... ...dd 13.91 6.00 217 10.67 -3.0SWK Hld n SWKH ... ... ... 16.24 6.12 4 14.88 +7.9SykesEnt SYKE ... ... 30 38.24 22.12 229 34.85 -5.8Synacor SYNC ... ... ...dd 1.85 .79 62 1.49 -2.0tSynalloy SYNL .25e 6.3 ...dd 15.95 4.66 334 3.98 -69.2Synaptics SYNA ... ... 38 92.32 39.66 309 80.22 +22.0SynchrTc SNCR ... ... ...dd 6.51 2.17 492 3.03 -36.2SyndaxP SNDX ... ... ...dd 21.97 5.35 535 16.74 +90.7SyneosH h SYNH ... ... ...dd 74.25 30.02 555 56.61 -4.8Synlogic SYBX ... ... ...dd 3.46 1.35 83 2.04 -20.9Synopsys SNPS ... ... 71 230.12 104.90 689 214.34 +54.0Sypris SYPR .08 7.4 ...dd 2.15 .54 187 1.08 +38.5SyrosPhar SYRS ... ... ... 14.69 4.26 507 8.79 +27.2

- T -:T-MobileUS TMUS ... ... 32 119.20 63.50 3335 112.45 +43.4TAT Tch h TATT .34e 7.6 10 7.41 3.00 35 4.48 -11.4TCF Finl TCF 1.40 5.5 7 47.46 16.96 811 25.68 -45.1TCF Fn pfC TCFCP 1.43 5.4 ... 26.99 11.78 10 26.30 -.3TCG BDC CGBD 1.28m 14.3 24 14.59 4.30 162 8.95 -33.1TCR2 Th TCRR ... ... ...dd 21.81 5.84 214 20.67 +44.7TD Ameritr AMTD 1.24 3.1 13 53.99 27.70 39.97 -19.6TD Holdg GLG ... ... ... 4.02 .42 96 2.73 +78.4TDH Hld PETZ ... ... ...dd 2.81 .52 5 1.25 -7.2TELA Bi n TELA ... ... ... 23.55 5.25 29 16.09 +24.2TESSCO TESS .08m 1.3 46 16.18 4.12 6 5.94 -47.1TFF Phr n TFFP ... ... ... 18.82 3.44 155 17.86 +233.8TFS Fncl TFSL 1.12 7.2 52 22.47 12.65 242 15.56 -20.9sTG Thera TGTX ... ... ...dd 27.63 4.95 2189 28.69 +158.5TOP Sh rs TOPS ... ... ... 120.00 .95 4672 1.18 -94.1TPI Co TPIC ... ... ... 33.58 9.19 773 31.36 +69.4TSR h TSRI ... ... ...dd 8.88 2.64 1 5.10 +42.1TTEC Hl TTEC .66e 1.2 54 60.61 26.28 110 56.35 +42.2TTM Tch TTMI ... ... 20 16.25 8.06 3207 11.87 -21.2Tabula TRHC ... ... ...dd 69.72 33.04 508 42.84 -12.0TactSys TCMD ... ... 92 71.65 29.47 151 38.69 -42.7Taitron h TAIT .14 6.2 ...dd 3.99 2.02 10 2.26 -20.4TaiwLipo TLC ... ... ... 12.65 2.48 8 4.40 -18.2TakeTwo TTWO ... ... 29 180.61 100.00 1064 162.20 +32.5Talend TLND ... ... ...dd 46.80 18.30 116 39.89 +2.0TandmD TNDM ... ... ...dd 116.89 43.69 574 111.96 +87.8TandyLth h TLF ... ... 5 5.82 2.92 3.00 -47.5Tantech TANH ... ... ... 2.55 .81 752 2.49 +37.6Taopng hrs TAOP ... ... ...dd 15.00 1.86 75 2.70 -19.6Tarena lf TEDU .28e 16.6 ...dd 5.36 .69 71 1.69 -13.8TargtHosp TH ... ... 15 7.15 1.15 67 1.22 -75.6TaylrDv TAYD ... ... ... 13.39 6.61 0 9.22 -12.3TayshaGn n TSHA ... ... ... 27.53 18.16 112 20.38 -15.3TechCom lf TCCO ... ... ...dd 10.49 1.72 11 3.37 -33.3sTechTarg TTGT ... ... ... 46.42 16.82 304 46.61 +78.6Tecnoglass TGLS .11 2.1 13 8.93 2.15 42 5.24 -36.5Tecton pfB TECTP 2.25 30.4 ... 10.80 6.75 7.41 -29.4Telenav TNAV ... ... ...dd 6.50 3.45 579 4.29 -11.7tTeligent hrs TLGT ... ... ...dd 9.50 .70 268 .70 -83.5Tellurian TELL ... ... ...dd 8.72 .67 5860 .79 -89.2s10xGenm TXG ... ... ... 132.24 48.10 872 136.78 +79.4Tenable TENB ... ... ... 41.80 16.28 782 40.10 +67.4TenaxTh TENX ... ... ... 2.68 .25 111 1.24 -12.1TenzingA TZAC ... ... ... 13.00 9.57 0 10.78 +3.1TenzAcq un TZACU ... ... ... 10.66 10.20 10.44 +1.4Teradyn TER .40 .5 34 93.44 42.87 1169 81.11 +18.9TerritBcp TBNK .92 4.4 10 32.45 19.23 18 21.05 -32.0Tesla Inc s TSLA ... ... ... 502.49 45.71 48788 413.98 +394.8sTetraTc TTEK .68 .7 36 102.53 63.61 392 100.45 +16.6TexCapB 42 TCBIL 1.63 6.3 ... 27.38 12.50 4 26.00 +.5TexCapB pf TCBIP 1.63 6.3 ... 26.45 13.50 8 25.95 TxCapBsh TCBI ... ... 7 64.88 19.10 410 35.50 -37.5TexInst TXN 3.60 2.5 26 148.37 93.09 3419 143.85 +12.1TexRdhse TXRH 1.44f 2.2 37 72.49 25.15 1358 66.44 +18.0The Real REAL ... ... ... 24.51 5.00 1341 15.25 -19.1The9Ltd NCTY ... ... ... 1.34 .30 20275 .33 -64.1TheraAcq n RACA ... ... ... 21.44 11.11 18 14.04 +16.8TherapMD TXMD ... ... ...dd 4.00 .85 2764 1.60 -33.9TheravBio TBPH ... ... ...dd 31.54 14.48 181 14.90 -42.4t1347PrpIns PIH ... ... 38 5.92 3.76 1 3.75 -32.11347PrIn pf PIHPP 2.00 8.3 ... 28.71 17.60 0 24.16 -10.936Kr Hld n KRKR ... ... ... 12.78 2.29 6 2.68 -63.7360 Fin QFIN ... ... ... 18.06 6.37 628 12.32 +26.1ThryvHld n THRY ... ... ... 15.55 12.29 23 12.94 -10.1ThndBrII THBR ... ... ... 10.92 9.15 5 10.23 +2.8ThndBII un THBRU ... ... ... 11.70 9.15 2 10.82 +3.6Tilray TLRY ... ... ...dd 25.69 2.43 7247 4.90 -71.4TmbrlndBc TSBK .80e 4.4 7 31.00 13.60 10 18.19 -38.8Tiptree TIPT .16 3.2 28 8.30 4.45 59 4.97 -38.9TitanMach TITN ... ... 49 18.18 6.96 263 14.57 -1.4TitanPh TTNP ... ... ... .55 .14 4738 .16 -19.6TivityHlth TVTY ... ... 8 26.07 1.92 623 14.87 -26.9Tiziana s TLSA ... ... ... 16.79 1.54 318 3.88 +43.7sTomiEnv n TOMZ ... ... ... 8.65 7.15 616 10.24 +38.2TonixP hrs TNXP ... ... ...dd 5.00 .39 4072 .77 -34.4Torchlght TRCH ... ... ...dd 1.13 .21 384 .26 -66.4Torm TRMD .85p ... ... 8.70 6.34 12 7.01 -18.3TottenAc h TOTA ... ... ...dd 11.25 10.30 2 10.83 +3.3TottnA rt h TOTAR ... ... ... .57 .06 7 .48 +196.9TottnA un h TOTAU ... ... ... 13.00 10.36 13.00 +23.5ToughBl rs TBLT ... ... ... 4.80 .62 1845 .75 -62.3TowerSemi TSEM ... ... 15 25.80 12.13 146 18.51 -23.1TownSprts CLUB ... ... ...dd 3.00 .20 .20 -88.3TowneBank TOWN .72 4.0 ... 29.02 15.03 357 17.81 -36.0Tracon rsh TCON ... ... ...dd 6.37 .95 423 4.87 +108.1TractSupp TSCO 1.60f 1.1 38 155.56 63.89 991 141.77 +51.7sTradDsk A TTD ... ... ... 575.49 136.00 1150 585.25 +125.3Tradeweb TW .32 .6 ... 69.06 33.23 898 56.13 +21.1TransAct TACT .36 5.3 28 12.73 2.87 655 6.75 -38.5TransMed TMDX ... ... ...dd 20.99 10.10 208 13.94 -26.7Transcat TRNS ... ... 22 34.18 16.50 12 29.05 -8.8TransGlb TGA .07 ... ...dd 1.57 .30 248 .40 -71.2TranslBio TBIO ... ... ...dd 28.09 6.80 1061 14.18 +74.2

TravelCt TA ... ... ... 23.26 5.51 258 21.23 +23.8TravCtrs 28 TANNI 2.06 8.8 ... 23.47 -4.9TravelC 29 TANNL 2.00 8.4 ... 23.78 -4.0Travelct 30 TANNZ 2.00 8.6 ... 23.35 -6.0Travelzoo TZOO ... ... 17 12.40 3.04 34 6.50 -39.3TreanIns n TIG ... ... ... 17.90 11.68 146 15.45 -.4TrmntMtg TRMT .04m 1.4 ...dd 6.86 1.63 15 2.82 -43.1Trevena h TRVN ... ... ...dd 3.68 .46 10466 3.14 +273.4TreviTh TRVI ... ... ... 8.50 1.33 38 3.86 +2.9TribPubl TPCO 1.00e ... 82 13.86 4.91 63 12.29 -6.6Tricida TCDA ... ... 13 44.30 8.50 606 9.25 -75.5TriCoBsh TCBK .88 3.3 11 41.42 23.05 127 26.47 -35.1TridntAcq TDAC ... ... ...dd 11.20 10.30 59 10.80 +2.4TridntAcq un TDACU ... ... ... 15.09 10.01 10.82 +2.1TrilliumTh TRIL ... ... ... 16.89 .24 1805 15.20 +1375.7TriMas h TRS ... ... 17 33.07 18.05 104 23.53 -25.1Trimble TRMB ... ... 27 54.51 20.01 1202 48.93 +17.4TrinityBio TRIB .88 42.9 2 3.28 .56 207 2.05 +98.5Trip.com TCOM ... ... 46 38.95 20.10 4997 32.03 -4.5TripAdvis TRIP 3.50e ... 28 37.13 13.73 2810 19.70 -35.2TriStCap TSC ... ... 7 26.43 7.59 135 14.07 -46.1TriStCap pf TSCAP 1.69 6.9 ... 29.82 14.25 0 24.41 -8.1TriStCap pfB TSCBP 1.59 6.6 ... 29.46 12.00 7 24.06 -10.5TriumphBc TBK ... ... 17 43.15 19.03 192 35.64 -6.3Trivago TRVG ... ... ... 3.90 1.30 515 1.40 -46.6TrueCar TRUE ... ... ...dd 6.47 1.98 910 5.00 +5.3sTrupanion TRUP ... ... ... 88.10 20.84 564 86.37 +130.6TrstNY TRST .27 4.8 10 9.10 4.30 833 5.58 -35.6Trustmk TRMK .92 4.1 11 35.82 20.08 310 22.71 -34.2TrxadeG n MEDS ... ... ... 11.60 4.01 35 6.26 -3.8T2 Biosys TTOO ... ... ...dd 3.15 .24 2743 1.29 +10.3Tuanche TC ... ... ... 2.92 .67 5 .79 -44.8Tucows grs TCX ... ... 56 74.72 42.50 38 72.35 +17.1TuesMrn lf TUES ... ... ...dd 1.92 .19 .28 -84.8Tuniu TOUR ... ... ...dd 3.40 .73 209 1.13 -55.2sTurnPtTh TPTX .05p ... ...dd 93.33 31.30 410 91.31 +46.6TurtleBc HEAR ... ... ... 20.95 4.05 327 17.89 +89.3TuscnHld THCB ... ... ... 10.28 9.16 36 10.20 +2.4TuscnHl un THCBU ... ... ... 11.35 9.75 10.60 +1.0TuscanII THCA ... ... ... 10.14 9.02 11 10.00 +1.4TuscanII un THCAU ... ... ... 10.18 8.94 10.05 -.421Vianet VNET ... ... 78 30.44 6.31 1029 22.56 +211.2TwinDisc lf TWIN .36 6.7 4 12.59 4.66 15 5.40 -51.0sTwistBio TWST ... ... ...dd 82.48 18.52 882 85.11 +305.32U TWOU ... ... ...dd 49.46 11.51 1089 36.03 +50.2TymeTch TYME ... ... ... 2.04 .86 383 .98 -29.8

- U -:US AutoPts PRTS ... ... 22 12.78 1.04 12.63 +474.1US Concrte USCR ... ... 15 55.29 6.75 354 30.56 -26.6US Gl hrs USAU ... ... ... 14.44 2.61 28 8.76 +8.6US WellSv USWS ... ... ...dd 2.29 .23 326 .26 -86.1US Well wt MPACW ... ... ... .44 uCldlink n UCL ... ... ... 24.77 12.00 0 12.98 -24.7UFP Inds UFPI .33e .6 25 64.20 29.17 468 58.06 +21.7UFP Tch UFPT ... ... 17 52.59 30.80 15 40.24 -18.9UMB Fn UMBF 1.24 2.3 15 70.26 39.47 279 54.05 -21.3UP Fint TIGR ... ... ... 7.60 2.03 942 5.00 +40.8USEcology ECOL .72 1.2 27 67.24 61.10 61.05 -.3USGlobInv GROW .03 1.2 ...dd 3.90 .80 46 2.50 +73.6USA Trk USAK ... ... 23 12.85 2.36 32 9.95 +33.6UTStarcm UTSI ... ... 6 3.05 .98 57 1.09 -63.1UltaBeauty ULTA ... ... 21 304.65 124.05 893 225.58 -10.9UltraClean UCTT ... ... 20 31.10 11.79 414 22.84 -2.7Ultragenyx RARE ... ... ...dd 91.77 31.99 331 88.89 +108.1Ultralife ULBI ... ... 17 9.30 4.85 15 6.17 -16.5Umpqua UMPQ .84 7.0 8 18.94 8.88 2262 12.00 -32.2UniQure QURE ... ... ... 76.69 35.32 328 37.65 -47.5UnicoA UNAM ... ... ...dd 7.70 3.95 0 5.40 -14.3UnionA II un LATNU ... ... ... 10.70 8.86 10.70 +5.0UnionBkVT UNB 1.28 5.7 15 38.79 16.50 2 22.57 -37.8UtdAirlHl UAL ... ... 4 95.16 17.80 28562 34.88 -60.4UnBnOH UBCP .57 4.4 9 15.56 7.64 3 12.88 -9.9UtdBOH UBOH .28m 1.4 10 24.54 12.60 0 20.49 -9.8UBSI UBSI 1.40 5.8 11 40.70 19.67 765 24.12 -37.6UtdCmBks UCBI .72 4.0 10 31.66 14.95 578 18.15 -41.2UtdFire UFCS 1.32 6.4 23 47.67 19.17 88 20.52 -53.1UtdInsur UIHC .24 3.9 ...dd 13.92 5.96 94 6.17 -51.1USecBcCA UBFO .44 7.2 9 10.92 5.04 26 6.14 -42.8US Eng rs USEG ... ... ...dd 18.57 2.44 1464 5.60 +85.4USLime USLM .64 .7 24 104.00 60.99 2 91.32 +1.1UtdTherap UTHR ... ... ...dd 127.79 75.58 277 103.07 +17.0UtdGrdian UG .97e 6.4 23 20.89 10.65 2 15.23 -22.5UnitGrp UNIT .60 5.8 ...dd 11.08 4.86 2208 10.40 +26.6UnityBcp UNTY .32 2.7 8 24.15 8.76 15 11.96 -47.0UnityBio UBX ... ... ... 15.44 2.72 791 3.59 -50.2UnivDisp OLED .60 .3 93 222.20 105.11 291 186.00 -9.7UnvElc UEIC ... ... 14 60.00 29.50 93 38.05 -27.2UnvLogist ULH .42 1.9 16 25.67 11.02 22 21.55 +13.7UnvStainls USAP ... ... 13 15.82 5.12 32 5.50 -63.1UnivstFinl UVSP .80 5.1 9 27.54 13.20 92 15.60 -41.7UplandSoft UPLD ... ... 98 45.00 20.75 176 41.06 +15.0sUpwork UPWK ... ... ...dd 19.34 5.14 2148 18.84 +76.6UrbanOne UONE ... ... ...dd 54.16 .95 1923 5.21 +157.8UrbanOnD UONEK ... ... ... 6.84 .56 1290 1.16 -38.9UrbanOut URBN ... ... 11 31.41 12.28 1925 22.82 -17.8UrogenP URGN ... ... ... 35.21 13.12 49 20.33 -39.1UrovantS UROV ... ... ...dd 15.98 6.55 41 9.54 -38.5Usio Inc USIO ... ... ...dd 3.72 .75 24 1.52 -2.6UtahMed UTMD 1.12 1.4 ... 112.26 75.33 13 82.52 -23.5Uxin Ltd UXIN ... ... ...dd 3.80 .72 286 .92 -59.4

- V -:VBI Vacc VBIV ... ... ... 6.93 .49 4134 2.83 +105.1VEON VEON .28e 21.9 ... 2.78 1.21 4693 1.28 -49.4sVOXX Intl VOXX ... ... ...dd 9.18 1.82 204 8.71 +98.9VSE Corp VSEC .36 1.2 10 41.14 13.83 73 30.93 -18.7Vaccinex VCNX ... ... ...dd 12.23 1.63 465 1.66 -65.8VlyNBcp VLY .44 5.9 13 12.14 6.00 2786 7.41 -35.3

VlyNBc pfA VLYPP 1.56 5.6 ... 30.39 12.26 11 27.90 -.9VlyBcp pfB VLYPQ 1.38 5.6 ... 27.30 13.85 9 24.71 -7.1ValueLine VALU .84 3.3 23 36.60 18.40 1 25.25 -12.7VandaPhm VNDA ... ... 4 17.85 7.12 679 10.07 -38.6VarexImag VREX ... ... ... 33.00 10.37 395 12.51 -58.0Varonis VRNS ... ... ...dd 127.37 48.95 217 119.45 +53.7VascuBio VBLT ... ... ... 1.64 .90 44 1.17 -2.5VastaPlat n VSTA ... ... ... 22.35 14.41 56 15.08 -20.0Vaxart h VXRT ... ... ... 17.49 .27 7133 6.74 +1820.2VectorAc un VACQU ... ... ... 10.27 10.00 216 10.05 +.4VeecoInst VECO ... ... ...dd 19.21 7.42 547 11.96 -18.6Velodyne n VLDR ... ... ... 25.15 15.31 3207 17.40 -6.9VenusCn rs VERO ... ... ... 9.00 2.02 39 2.36 -49.8VBradley VRA ... ... 12 12.75 3.12 500 6.69 -43.3Veracyte VCYT ... ... ...dd 36.42 13.90 472 35.13 +25.8Verastem VSTM ... ... ...dd 4.67 .83 1519 1.27 -5.2VerbTch VERB ... ... ... 2.64 .72 299 1.05 -32.3sVericel VCEL ... ... ...dd 20.74 6.78 959 20.44 +17.5Vericity VERY 6.25e ... ... 17.35 6.91 1 10.01 -20.6VerifyMe n VRME ... ... ... 4.97 3.11 143 3.28 -15.9VerintSys VRNT ... ... 56 59.83 32.44 372 50.07 -9.6Verisign VRSN ... ... 45 221.30 148.77 588 202.09 +4.9Verisk VRSK 1.08f .6 36 193.61 116.61 508 179.79 +20.4Veritex VBTX .68 3.6 17 29.41 10.02 385 19.12 -34.4Veritone VERI ... ... ... 19.67 1.22 620 9.11 +265.9VeronaPh VRNA ... ... ... 15.71 2.01 18 6.06 +5.4VerraMo VRRM ... ... ... 17.20 5.63 1955 10.31 -26.3Verrica VRCA ... ... ...dd 18.67 6.02 48 8.49 -46.6VertexEn VTNR ... ... ...dd 1.95 .43 61 .50 -67.5Vertex n VERX ... ... ... 29.69 21.11 521 25.47 +6.4VertxPh VRTX ... ... 39 306.08 167.60 1022 260.98 +19.2Veru Inc VERU ... ... ...dd 4.74 1.85 311 2.56 -23.6VesprHl un VSPRU ... ... ... 10.33 10.02 1078 10.06 -1.4ViaSat VSAT ... ... ...dd 77.80 25.10 326 34.10 -53.4CBS A VIACA .96 3.1 9 47.14 13.12 44 30.54 -31.9CBS B VIAC .96 3.4 6 44.94 10.10 8723 28.45 -32.2Viavi VIAV ... ... ...cc 16.35 8.08 2553 12.34 -17.7Vicor VICR ... ... ... 90.88 30.11 139 81.50 +74.4VictCap VCTR .20 1.2 ... 24.83 10.18 63 17.30 -17.5VielaBio VIE ... ... ... 70.66 18.20 151 30.15 +11.0ViemedH VMD ... ... ... 11.98 2.44 203 8.44 +36.1ViewRay VRAY ... ... ... 4.88 1.11 907 3.15 -25.4VikingTh VKTX ... ... ...dd 8.87 3.26 1126 5.86 -26.9VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 29 48.39 24.75 0 29.66 -20.1VillgFrm VFF ... ... ... 9.44 2.07 828 4.68 -24.9VillSupMkt VLGEA 1.00 4.0 14 28.71 16.48 26 25.00 +7.8ViomiTc VIOT .10p ... ...dd 10.80 4.20 97 6.00 -25.4ViperEnPt VNOM 1.48e 19.6 15 27.37 4.98 323 7.57 -69.3VirBiotch VIR ... ... ... 75.00 11.65 2962 41.50 +230.0VirTra VTSI ... ... 24 5.30 2.00 10 3.90 -19.9Virco VIRC .06 2.7 ... 4.50 1.82 13 2.19 -48.4VirtuFin VIRT .96 4.1 32 28.59 14.94 881 23.44 +46.6sVirtusInv VRTS 2.68 1.8 19 148.96 55.37 70 145.68 +19.7Virtusa VRTU ... ... 67 52.81 19.48 395 49.77 +9.8VislnkT hrs VISL ... ... ... 8.94 .66 1525 1.36 -11.1VistaMd n VMAC ... ... ... 11.12 9.67 0 9.80 +1.0VistaAc un VMACU ... ... ... 10.12 9.91 3 9.97 +.2VistaGn h VTGN ... ... ... 1.49 .29 999 .70 +1.4Visteon s VC ... ... 15 105.99 38.69 466 75.62 -12.7VitalFrm n VITL ... ... ... 43.30 34.04 240 37.97 +7.7VitruLtd n VTRU ... ... ... 17.00 11.84 31 13.31 -16.8ViveMd h VIVE ... ... ...dd 9.90 .48 322 .53 -58.3Vivopwr h VVPR ... ... ... 14.84 .59 1261 9.80 +833.3Vodafone VOD .97e 6.8 ... 21.72 11.46 4309 14.23 -26.4VoyagerT VYGR ... ... ...dd 17.10 6.26 135 10.96 -21.4Vroom n VRM ... ... ... 75.49 38.46 1391 49.10 +2.5vTvTherap VTVT ... ... ...dd 4.23 1.35 254 1.80 +5.9Vuzix VUZI ... ... ...dd 5.10 .86 2170 4.38 +117.9VYNE Th MNLO ... ... ...dd 7.48 1.00 2526 1.75 -62.3

- W -:WD 40 WDFC 2.68 1.4 38 211.68 151.16 84 193.97 -.1WSFS WSFS .48 1.6 11 45.93 17.84 259 29.55 -32.8WVS Fn WVFC .40a 3.0 15 17.06 13.00 0 13.38 -16.5WW Intl WW ... ... 15 47.19 9.75 1970 21.85 -42.8WaitrHl WTRH ... ... ...dd 5.85 .21 2237 3.49 +983.9WalgBoots WBA 1.87f 5.2 7 64.50 33.88 5120 35.95 -39.0WandaSp WSG ... ... ... 4.85 1.36 102 2.26 -7.8WarnMus n WMG .12p ... ... 34.76 26.94 544 27.82 -7.6WashFed WAFD .88 3.9 9 38.18 20.01 361 22.40 -38.9WshTrst WASH 2.04 6.3 9 54.96 25.86 52 32.63 -39.3WaterstnF WSBF .48a 3.0 15 19.48 12.10 100 16.01 -15.9sWatfrdHl WTRE ... ... 50 30.00 10.86 656 30.35 +20.6WatfrdHl pf WTREP 2.13 8.3 ... 28.56 22.69 25.53 -1.8WaveLfSc WVE ... ... ... 39.98 6.61 1662 8.72 +8.8WaysideT WSTG .68 2.9 19 26.50 9.52 19 23.80 +46.9WeiboCorp WB ... ... ... 55.52 28.93 1379 40.79 -12.0Wendys Co WEN .20 .9 25 24.04 6.82 2037 23.00 +3.6WernerEnt WERN .36 .8 21 47.43 28.99 598 43.03 +18.2Wesbanc WSBC 1.28 5.5 9 39.33 17.46 291 23.41 -38.1Wesbnc pf WSBOP 1.69 6.3 ... 27.82 26.09 19 27.00 +3.1WestBcp WTBA .84 5.1 10 25.93 13.74 50 16.44 -35.9WAmBcp WABC 1.64 3.0 20 69.08 46.94 403 55.20 -18.5WestellT WSTL ... ... 3 1.38 .60 1.23 +37.4WDigital WDC 2.00 5.5 13 72.00 27.40 4737 36.26 -42.4WstNwEnB WNEB .20 2.9 12 10.00 4.45 123 6.80 -29.4WstptFuel g WPRT ... ... ...dd 3.39 .70 2457 1.89 -20.3sWestwtR WWR ... ... ... 9.25 .25 124205 11.80 +459.2WeycoGp WEYS .96 5.8 9 26.72 15.13 8 16.58 -37.3Wheelr pfB WHLRP 2.25 20.5 ... 13.21 3.63 1 10.98 -.1Wheelr pfD WHLRD 2.19 14.2 ... 16.53 4.50 15.39 +2.7Wheeler WHLR 1.36 45.9 ...dd 3.42 .64 6 2.96 +80.5WhiteHFin WHF 1.42a 13.8 7 14.45 5.51 40 10.31 -24.7WhitHF25 WHFBZ 1.63 6.4 ... 26.93 16.88 0 25.41 -3.5WholEarth FREE ... ... ... 11.22 6.92 445 8.32 -17.8Wilhelmina WHLM ... ... 31 12.92 2.32 24 3.08 -25.6WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 19.79 7.45 13.12 -29.1WillmValV WVVI .22p ... 19 7.30 4.50 3 6.31 -8.9

Nasdaq Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued from previous page

Money FundsAIMMMInv 36 .01AIM Premier Portfoli 41 .12AIM Premier Tax Exem 11 .01AIM Premier U.S. Gov 23 .01AIM Short Term Invts 44 .01AIM Short Term Invts 14 .01AIM Short Term Invts 11 .01AIM Short Term Invts 49 .10AIM Short Term Invts 20 .01AlBernExRK p ... .02AllBrnExRsv I ... .03AlliBernExRsvA ... .02AlliBernExRsAd ... .02AlliBernExRsC ... .02ABGovMMSel 37 .01AmC CapPr 44 .01AmC Prime 51 .01AmCentUSGv 28 .01AmCPrime t 51 .01American Century Pri 51 .01BBH MM Inst 46 .01BBH MMkt 46 .01BLFMuniDlr 20 .01BMOGov I p 29 .01BMO Gov Y 29 .01BMO Institutional Pr 15 .02BMO Institutional Pr 15 .01BMOPrimeI p 28 .01BMO Prime Y 28 .01BNY Mellon Governmen 46 .01BNYMellon M 46 .01BNY Mellon National 12 .01BL FedTrDlr 50 ...BLFTrCsMg 53 .02BlackRock Cash Fds, 47 1.52BLFFedFDlr 49 ...BLFedFdPCS p 49 ...BLFFedFnd 49 ...BRInst 40 .09BLCAMunPrem 15 .02BLFedFdPS 49 ...BLFedFdSel p 49 ...BLMunFdPS 20 .01BLMunFdSel 20 .01BlackRock Liquidity 15 .01BlackRock Liquidity 49 ...BlackRock Liquidity 50 ...BlackRock Liquidity 49 ...BlackRock Liquidity 53 .02BlackRock Liquidity 50 ...BlackRock Liquidity 49 ...BlackRock Liquidity 51 .01BlackRock Liquidity 53 .02BlackRock Liquidity 42 .05BLF FedTr 50 ...BLF TrsTr 53 .02BLFTrsTrDlr 53 .02BLFMunCsh 28 .01BRInvest 40 .05BlackRock Money Mark 40 .04BRSvc 40 .06BRLiqTrsTAd 53 .02BLFM MuniCsh 28 .01BLF TempFd 42 .10BLFTmpDlr 42 .01BLFedTrAd 50 ...BlkrkLqTmpAd 42 .01BLMuAdm 20 .01BLF TmpCsh 41 .12BLFT TrFund 51 .01BLFedAdm 49 ...CNIGovtA p 42 .01California Tax-Free 46 .01CapResFd p 53 .01Cash Account Tr, Gov 21 .01Cash Account Tr, Gov 21 .04Cash Account Trust - 22 .01Cash Account Trust: 25 .01Cash Acct Tr: Govt & 21 .01Cash Acct Tr: Tax Ex 25 .01Cash Acct Tr: Tax Ex 25 .01Cash Acct Tr: Tax Ex 24 .01CashMgtInst 28 .01CashResInst 28 .01CavanalCshAd 30 .01

Cavanal Hill Governm 30 .01Cavanal Hill Governm 30 .01Cavanal Hill Governm 30 .01Cavanal Hill U.S. Tr 31 .01Cavanal Hill U.S. Tr 31 .01Cavanal Hill U.S. Tr 31 .01CavanalTrAdm 31 .01CitiznSelTreA 42 .01CitiznSelTreB 42 .01CityNaRoGv p 42 .01CityNRochGv 42 .03Columbia Government 57 .01Columbia Government 57 .01Columbia Government 57 .01Columbia Government 57 .01ColumbiaA 57 .01Columbia Z 57 .01DWSMSerMgd 28 .05DWSMSerInst 28 .05DWS MMkt 44 .01Deutsche Money Marke 44 .01Deutsche Money Marke 44 .01Deutsche Money Marke 44 .01DryBasic 41 .01DryInsPfGHm 48 .01DryInsPfGvP 48 .01DryTrsAgcyC 33 .01DryResInst 48 .04Dreyfus Cash Mgmt Ad 31 .03Dreyfus Cash Mgmt In 31 .13Dreyfus Cash Mgmt In 31 .01Dreyfus Government S 52 .01Dreyfus Government S 52 .01Dreyfus Government S 52 .01Dreyfus Government S 52 .01Dreyfus Govt Cash Mg 40 .02Dreyfus Govt Cash Mg 40 .01Dreyfus Govt Cash Mg 40 .01Dreyfus Govt Cash Mg 40 .01Dreyfus Institutiona 42 .05Dreyfus Institutiona 48 .07Dreyfus Institutiona 47 .01Dreyfus Institutiona 47 .01Dreyfus Institutiona 33 .01Dreyfus Instl Prefer 48 .02Dreyfus Liquid Asset 40 .01Dreyfus Liquid Asset 40 .01Dreyfus Municipal Ca 10 .01Dreyfus Municipal Ca 10 .01Dreyfus New York Mun 11 .01Dreyfus New York Mun 11 .01Dreyfus Prime Money 33 .01Dreyfus Tax Exempt C 13 .01Dreyfus Tax Exempt C 13 .01Dreyfus Treasury Cas 49 .01Dreyfus Treasury Cas 49 .01Dreyfus Treasury Cas 49 .01Dreyfus Treasury Cas 49 .01Dreyfus Treasury Sec 54 .01Dreyfus Treasury Sec 54 .01Dreyfus Treasury Sec 54 .01Dreyfus Treasury Sec 54 .01Dreyfus Treasury and 21 .01DryfLA 40 .01DryInTrAgcHm 33 .01DryTrPmCsh I 47 .01DryfGenTrPrA 43 .01EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 1 .01FIMMDomII 1 .01FIMMDomIII 1 .01FIMMGov I 45 .01FIMMGovII 45 .01FIMMGovIII 45 .01FIMM Government Port 45 .03FIMMMMkt I 56 .02FIMMMMktII 56 .01FIMMMMktIII 56 .01FIMMTrOnlyII p 43 .01FIMMTrOnly3 43 .01FIMMTrOnly I 43 .01FIMM Treasury Only P 43 .01FIMM Treasury Portfo 51 .02FIMMTry I 51 .01FIMMTryII 51 .01

FIMMTryIII 51 .01FedCAMuniII 44 .01FedCAMunCS p 44 .01FedCAMunCap 44 .01FedGovOblCp 44 .01FedGovOb IS 44 .01FedGovOblSv 44 .01FedMMEagle 34 .01FedNYMun WS 49 .01FedPrCshObCp 45 .01FedPrVlObSv 3 .01FedPrVlOblCp 3 .04FedPrVluObl 3 .14FedPrCshOblIS 45 .07FdPrCshObSv 45 .01FedPriOb IS 50 .14FedPrObSvc 50 .01FedTrsOb IS 46 .01FedTreasObSv 46 .01FedTrsOblCp 46 .01FedUSTCshSv 41 .01FedUSTrsIns 41 .01Federated Government 44 .01Federated Government 44 .02Federated Government 44 .02Federated Government 43 .01Federated Government 43 .01Federated Government 43 .01Federated Government 43 .01Federated Government 44 .01Federated Government 44 .01Federated Government 44 .03Federated Institutio 6 .01Federated Institutio 34 .01Federated Institutio 34 .04Federated Institutio 50 .09Federated Institutio 34 .13Federated Municipal 48 .01Federated Municipal 48 .01Federated Municipal 48 .01Federated Municipal 48 .01Federated Prime Cash 45 .01Federated Prime Cash 45 .01Federated Prime Cash 45 .01Federated Prime Cash 45 .01Federated Prime Cash 45 .01Federated Treasury O 46 .01FidTrAdvC t 54 .01Fidelity California 23 .01Fidelity California 23 .01Fidelity Domestic Po 1 .01Fidelity Flex Govern 42 .16Fidelity Government 42 .01Fidelity Government 42 .01Fidelity Government 42 .01Fidelity Government 42 .01Fidelity Government 42 .01FidGovPortS 45 .01Fidelity Insti Money 56 .06Fidelity Insti Money 1 .01Fidelity Insti Money 1 .01Fidelity Insti Money 51 .01Fidelity Insti Money 43 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01FidCashRes 45 .01FidSpGov 42 .01FidSpMM 56 .01FidSpUSTr 45 .01FidMMPortS 56 .01Fidelity Massachuset 23 .02Fidelity Massachuset 23 .01Fidelity Money Marke 56 .01Fidelity New Jersey 36 .02Fidelity New Jersey 36 .01Fidelity New York AM 29 .05Fidelity New York AM 29 .01Fidelity SAI Municip 34 .08Fidelity Series Gove 44 .15Fidelity Tax-Exempt 47 .01Fidelity Treasury Mo 54 .01Fidelity Treasury On 43 .01FidTrPortsS 51 .01

FidTrsyCR 54 .01FidTryDly M 54 .01FinSqFed 44 ...FinSq Gov 48 ...FinSq POF 39 .01FinSqTrsy 46 ...FinSq MMF 39 .01FstAmGvObD 47 .01FstAmGvObY 47 .01FstAmTrObD 48 .01FstAmGvObA p 47 .01FstAmPrObY 30 .01FstAmTrObA p 48 .01FstAmTrObY 48 .01First American Gover 47 .06First American Treas 48 .06First American U.S. 52 .01FtInvCs 8 .05First Investors Gove 2 .03FstAmGvObZ 47 .04FsAmGvObII 47 .01FstAmTrObII 48 .01FstAmPrObZ 30 .10FstAmPrObl 30 .01FsAmPrObII 30 .01FstAmTrObZ 48 .04Gabelli U.S. Treasur 55 .03Gabelli U.S. Treasur 55 .03GabelliUST 55 .03GnCAMuB 6 .01GnTrsAgcy A 40 .01GnTrsAgcy R 40 .01GnGvSec 39 .01GeneralB p 35 .01General Government S 39 .01GnGovB p 39 .01General Money Market 35 .01General Municipal Mo 12 .01General Treasury Sec 43 .01General Treasury Sec 43 .01General Treasury and 40 .01GnMMkt 35 .01Goldman Sachs Fds, F 44 ...Goldman Sachs Fds, F 44 ...Goldman Sachs Financ 46 ...Goldman Sachs Financ 46 ...Goldman Sachs Financ 46 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 46 ...Goldman Sachs Financ 46 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 46 .01Goldman Sachs Financ 46 ...Goldman Sachs Financ 46 ...Goldman Sachs Financ 44 .01Goldman Sachs Financ 44 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 37 .01Goldman Sachs Financ 39 .02Goldman Sachs Financ 39 .02Goldman Sachs Financ 39 .02Goldman Sachs Financ 39 .02Goldman Sachs Financ 39 .02Goldman Sachs Financ 39 .02Goldman Sachs Financ 48 ...Goldman Sachs Financ 49 .01Goldman Sachs Invest 17 .01Goldman Sachs Invest 17 .01GovTxMgSvc 44 .02GovObTR 44 .01GovTxMgIS 44 .02Government Fund Clas 38 .01Government Obligatio 47 .06Government Obligatio 47 .04GovResFd P 43 .01HSBC U.S. Government 30 .01HSBC U.S. Government 30 .03HSBC U.S. Government 30 .01HSBC U.S. Government 30 .01HSBC U.S. Treasury M 40 .01HSBC U.S. Treasury M 40 .01HSBC U.S. Treasury M 40 .01HSBC U.S. Treasury M 40 .01HSBC U.S. Treasury M 40 .01HSBCUSGov A 30 .01

HSBCUSGov D 30 .01Harbor Money Market 34 .05Harbor 34 .05HeritAdm 35 .01HeritInst 35 .06HewittMM p 47 .99Invesco Government M 36 .01InvescoA5 36 .01InvescoC5 p 36 .01Investor Cash Tr, Tr 26 .01Investor Tax-Exempt 17 .01Investor Tax-Exempt 17 .01Investor Tax-Exempt 17 .01Investor Tax-Exempt 17 .01Investor Tax-Exempt 17 .01Investor Tax-Exempt 17 .01Investor Tax-Exempt 17 .01Investor Tax-Exempt 17 .01InvCshTrTrs 26 .04Investors Cash Tr, T 26 .01Investors Cash Trust 25 .02Ivy Cash Management 34 .02Ivy Cash Management 34 .02Ivy Cash Management 34 .02Ivy Government Money 34 .01Ivy Government Money 34 .03IvyMonyyC t 34 .01IvyMnyA 34 .01IvyMM B 34 .01JPMGvMMAg 40 .01JPMLqAsR 45 .03JPMGvPrem 40 .01JPMGvCap 40 .01JPMTrPlInv 47 .01JPMTrPlRs 47 .01JPMorg100 Agcy 45 .01JPM100 SecP 45 .01JPM100 TrInst 45 .01JPMorgan100 45 .01JPMLqAstP 45 .03JPMorganFed 49 .01JPMorFedAgcy 49 .01JPMorgFedPr 49 .01JPMLqAstAg 45 .08JPMLqAstC p 45 .03JPMLqAstMrg 45 .03JPMLqAstInst 45 .13JPMMunInst 38 .06JPMMuMorg 38 .01JPMNYMuR p 40 .01JPMorgPrm 48 .03JPMorgPrAgcy 48 .08JPMorgPrmPr 48 .03JPMTreasC t 47 .01JPMTrsPlusP 47 .01JPMTrsPlsMrg 47 .01JPMTrsPlsInst 47 .01JPMTrsPlsAg 47 .01JPMTrsSecR p 45 .01JPMUSGvInst 40 .01JPMUSGvtR p 40 .01JPMUSGvtMrg 40 .01JPMLqAsInv 45 .03JPMorgan 100% US Tre 45 .01JPMorgan California 41 .01JPMorgan California 41 .01JPMFedInst 49 .01JPMorgan Institution 29 .03JPMorgan Institution 29 .08JPMorgan Institution 29 .05JPMorgan Institution 29 .01JPMorgan Liquid Asse 45 .16JPMorgan Municipal M 38 .02JPMorgan Municipal M 38 .01JPMorgan New York Mu 40 .01JPMorgan New York Mu 40 .01JPMPrInst 48 .13JPMPrRsv 48 .03JPMorgan Prime Money 48 .19JPMorgan Prime Money 48 .16JPMorgan Prime Money 48 .03JPMorgan U. S. Treas 47 .08JPMorgan U.S. Govern 40 .01JPMorgan U.S. Govern 40 .01JPMorgan U.S. Treasu 47 .04JPMorgan US Governme 40 .01

Liquid Assets Portfo 49 .01Liquid Assets Portfo 49 .01Liquid Assets Portfo 49 .04Liquid Assets Portfo 49 .02MainStay A 51 ...MainStay B 51 ...MainStay Money Marke 51 ...MainStay Money Marke 51 ...ManagersMM 40 .06Maryland Tax-Free Mo 44 .01Maryland Tax-Free Mo 44 .01Meeder Institutional 48 .10MeederRetl 43 .03ML CMATr 1 1.02MilestnTOInst 42 ...MilestnTOInv 42 ...MHLIRSel 46 .05MMktGS2 45 .02MMktProFdInv 28 .02MMktProFdSvc 28 .02Mutual America Insti 23 1.81New York Tax-Free Mo 41 .01NorthInstGovSel 52 .02NorthInstPrObSv 48 2.44NthnInstPrObSh 1 .08Northern Institution 35 .96Northern Institution 52 .02Northern Institution 52 .02NorthInstTreas 55 .04OppCshResN t 13 1.02OppenhCshC p 13 1.02OppCshRes 13 1.02OppMMFd A 35 .01PW PACE P 47 .01PaydenCshRs 35 .01PhoenixMM A 42 2.18Pioneer U.S. Governm ... .01Pioneer U.S. Governm ... .01PionrCs ... .01Plan Investment Fund 30 .11PremGvtMP 23 .01PremierPort 41 .12Premier Portfolio Pe 41 .01Premier Portfolio Pr 41 .01Premier Portfolio Re 41 .01Premier Portfolio Re 41 .04PruMMartD 16 .01PruMMrtZ 16 .01Prudential Governmen 16 .01Prudential Governmen 36 .01Prudential Governmen 16 .01PruInstMM A 42 .08Putnam Government Mo 34 .01Putnam Government Mo 34 .01Putnam Government Mo 34 .01Putnam Government Mo 35 .01Putnam Government Mo 34 .01Putnam Government Mo 34 .01Putnam Government Mo 34 .01Putnam Government Mo 34 .01Putnm MMA 39 .01Putnam Money Market 39 .01Putnam Money Market 42 .01Putnam Money Market 39 .01PutnmMMC t 39 .01RBCGvRBCI1 25 .03Retail Prime Obligat 35 .10Retail Prime Obligat 35 .01Retail Prime Obligat 35 .04Retail Prime Obligat 35 .01Retail Prime Obligat 35 .01Retail Prime Obligat 35 .01SEI DITGovA 38 .01SEI DITGvIIA 42 .01SEI DITPrmA 41 .12SEI DITTrsA 1 2.01SEI DITTrIIA 47 .01STI CshRes 57 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIT Liquid Assets 49 .01STIT STIC Prime Por 11 .01

Money Market Funds

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Continued on next page

MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 60: Trump halts virus relief talks until after election

STIT Government & Ag 20 .01

STIT Government & Ag 20 .01

STIT Liquid Assets P 49 .08

STIT STIC Prime Port 11 .02

STIT Tax-Free Cash R 14 .01

STIT Tax-Free Cash R 14 .04

STIT Treasury Obliga 57 .01

STIT Treasury Obliga 57 .01

STIT Treasury Obliga 57 .01

STIT Treasury Portfo 44 .01

STIT Treasury Portfo 44 .01

Saratoga Advantage T 3 .01

Saratoga U.S.Governm 3 .01

SaratgUSGvI 3 .01

Schwab Government Mo 35 .01

Schwab Retirement Go 37 .01

Schwab Treasury Obli 39 .01

Schwab U.S. Treasury 48 .01

SchbValAdv 49 .03

SchwValAdUlt 49 .05

Schwab Variable Shar 45 .03

SchwbGv 35 .01

StStInstLRS 36 .11

State Street Insti T 45 .02

State Street Insti T 41 .02

State Street Insti U 39 .03

State Street Institu 39 .07

State Street Institu 39 ...

State Street Institu 14 1.91

State Street Institu 36 .05

State Street Institu 36 .03

State Street Institu 36 .08

State Street Treasur 45 .06

SunAmMMA 25 .01

T. Rowe Price Govern 53 .01

T. Rowe Price Instit 26 .01

T. Rowe Price Tax-Ex 52 .01

TIAA-CREF Inst 43 ...

TIAA-CREF Money Mark 43 ...

TIAA-CREF Ret 43 ...

TRowSumCR 54 .01

TRowPRF 53 .01

TRowUST 55 .01

TreasObTR 46 .01

Treasury Obligations 48 .04

U.S. Government Mone 28 .01

U.S. Government Mone 28 .01

U.S. Government Mone 28 .11

U.S. Treasury Money 55 .01

UBS Prime Investor F 45 .01

UBS Prime Preferred 45 .07

UBS Prime Reserves F 45 .03

UBS RMA Government M 46 .01

UBS Select Governmen 46 .03

UBS Select Governmen 46 .01

UBS Select Governmen 46 .01

UBS Select Governmen 42 1.44

UBS Select Prime Inv 46 .01

UBS Select Prime Pre 46 .09

UBS Select Treasury 46 1.34

UBS Select Treasury 49 .01

UBS Select Treasury 49 .01

UBS Select Treasury 49 .03

UBS Tax-Free Institu 12 .01

UBS Tax-Free Investo 12 .01

UBS Tax-Free Preferr 12 .01

US Government Money 25 .01

US Government Money 25 .01

USAA Mutl 53 .01

USAA Treas 50 .01

VALIC MMktI 26 .01

VALIC MMkII 20 .01

VangAdmTry 57 .06

VangFdl 57 .05

VangPr 56 .01

VangPrInst 56 .04

WA Select Tax Free R 13 .01

WF 100% Treasury Mon 42 .01

WF Government Money 38 .04

Wells Fargo 100% Tre 42 .01

WellsFargo A 40 .01

WFCashInvAd 31 .01

WFCashInst 31 .07

Wells Fargo Cash Inv 31 .14

Wells Fargo Fd, Trea 41 .01

WFGovAdm 38 .01

WFGvtMMA 38 .01

Wells Fargo Heritage 35 .13

Wells Fargo Heritage 35 .01

WellsFargoI 100 42 .01

WellsFargoInsCsh 31 .01

WellsFargoInsGv 38 .01

Wells Fargo Money Ma 40 .14

Wells Fargo Money Ma 40 .01

Wells Fargo Municipa 16 .01

WellsF100TrA 42 .01

WellsFargo TrsyS 41 .01

WellsFargoTrsyA 41 .01

WellsFargo TrsyI 41 .01

WFGvMMInst 38 .01

Western Asset Govern 40 .01

Western Asset Govern 38 .01

WA GvtRsvA 40 .01

WAInstGvInst 40 .01

Western Asset Inst. 50 .01

Western Asset Inst. 50 .01

Western Asset Insti 51 .01

Western Asset Insti 39 .09

Western Asset Instit 50 .01

Western Asset Instit 40 .02

Western Asset Instit 40 .01

Western Asset NY Tax 9 .01

Western Asset Prime 1 .01

Western Asset Tax Fr 13 .01

Western Asset US Tre 51 .01

WstnUSTrN 51 .01

WstnInstLqRsI 39 .14

WstnPrmLiq 39 .01

WstnInstUSTR 51 .01

WstnPrmUSTR 51 .01

WilmUSGov 33 .01

Tax ExemptAmC CATF 34 .01

AmC TF 37 .01

BMO TaxF I p 15 .04

BMO TaxF Y 15 .01

BNYMelNMuM 12 .01

BLMunFdPCS p 20 .01

BRLM Muni 20 .01

BRF NYMuni 15 .01

BRFCAMuni 15 .01

CashActTxEMgd 25 .01

FIMMTxExII 30 .01

FIMMTxEx3 30 .01

FIMMTxExI 30 .03

FedCAMuniSv 44 .01

FedCAMu WS 44 .01

FedGAMuCsh 6 ...

FedMAMuCS p 17 ...

FedMAMuniSv 17 ...

FedMuOblCap 48 .05

FedMunOblSv 48 .01

FedNYMuCSv 49 .01

FedNYMuCS p 49 .01

FedNYMuCsII 49 .01

FedPAMuniCS 11 ...

FedPAMuCsSv 11 ...

FedTaxFObWS 53 .06

FedTxFrObSv 53 .01

FedMuniSvc 10 ...

FedTxF c 6 .01

FidCA 25 .01

FidCT 22 .01

FidMA 19 .01

FidMI 26 .01

FidMuMM 51 .01

FidNJ 30 .01

FidNY 29 .01

FidOH 27 .01

FidPA 19 .01

FidSpCA 23 .01

FidSpMA 23 .01

FidSpNJ 36 .01

FidSpNY 29 .01

FidTEDly M 47 .01

FidAZ 8 .01

Fid TECR 47 .01

FidTxEx MM 47 .01

FidTaxExPortS 30 .01

FinSq TEF 17 .01

FstAmTFA 35 .01

FstAmTxFY 35 .01

FsAmTxFObII 35 .01

FstAmTFObZ 35 .01

GenNJMun 1 ...

GenNYMuB 7 .01

GnMuB p 12 .01

GnNYMuB p 7 .01

GnCalMu 6 .01

JPMMuMMP 38 .01

JPMorganCA 41 .01

JPMorganNY 40 .01

JPMorganTF 45 .01

JPMorg TFPr 45 .01

JPMTxFrR p 45 .01

JPMorgTFAgcy 45 .01

JPMTxFrInst 45 .02

NortnInstMuni 14 ...

NorthernMun 17 ...

PremierTxEx 11 .01

RidgeW TxExA 50 .01

SchwNYMuVA 36 .01

SchwTxFValAd 45 .01

ScudTECshInst 25 .01

TRowSumMu 42 .01

TRowCA c 46 .01

TRowNY c 41 .01

TRowTE c 52 .01

USAATxEx 38 .01

VangNJ 19 .09

VangCA 17 .02

VangPA 15 .01

VangNY 18 .05

VangTxEx 17 .05

WFAMuCshM 16 .02

WFA MuCsMSv 16 .01

WFNatInstMM 47 .02

WFNtTFMMSv 47 .01

WellsFargoNat 47 .01

WellsF NTFA 47 .01

WstnFTxR N 13 .01

WstnInstTxFR 13 .01

WstnNYTxR N 9 .01

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

Avg Avg Fund Maturity Yield

U.S. Treasury Bonds and Notes1.63 Oct 20 p 100.01 100.02 1.38 Oct 20 p 100.02 100.03 1.75 Oct 20 p 100.03 100.04 2.88 Oct 20 p 100.05 100.06 -0.01 1.75 Nov 20 p 100.05 100.06 -0.01 2.63 Nov 20 p 100.08 100.09 -0.01 1.63 Nov 20 p 100.07 100.08 2.00 Nov 20 p 100.09 100.10 2.75 Nov 20 p 100.12 100.13 -0.01 1.88 Dec 20 p 100.11 100.12 1.75 Dec 20 p 100.12 100.13 2.38 Dec 20 p 100.17 100.18 2.00 Jan 21 p 100.16 100.17 1.13 Jan 21 f 100.19 100.20 +0.01 1.38 Jan 21 p 100.12 100.13 -0.01 .012.13 Jan 21 p 100.20 100.21 .012.50 Jan 21 p 100.24 100.25 .012.25 Feb 21 p 100.24 100.25 .033.63 Feb 21 p 101.08 101.09 .027.88 Feb 21 k 102.24 102.25 -0.01 .021.38 Feb 21 p 100.13 100.14 .042.00 Feb 21 p 100.24 100.25 .042.50 Feb 21 p 100.30 100.31 .052.38 Mar 21 p 101.00 101.01 .041.25 Mar 21 p 100.17 100.18 .052.25 Mar 21 p 101.01 101.02 .05.13 Apr 21 f 100.12 100.13 +0.01 2.38 Apr 21 p 101.06 101.07 .051.38 Apr 21 p 100.23 100.24 +0.01 .062.25 Apr 21 p 101.06 101.07 .072.63 May 21 p 101.16 101.17 .073.13 May 21 p 101.26 101.27 .068.13 May 21 k 104.27 104.28 -0.01 .052.00 May 21 p 101.07 101.08 .082.13 May 21 p 101.09 101.10 .082.63 Jun 21 p 101.23 101.24 .081.13 Jun 21 p 100.23 100.24 .081.63 Jun 21 p 101.03 101.04 .092.13 Jun 21 p 101.14 101.15 -0.01 .09.63 Jul 21 f 101.14 101.15 +0.01 2.63 Jul 21 p 101.29 101.30 .101.13 Jul 21 p 100.26 100.27 .091.75 Jul 21 p 101.10 101.11 .092.25 Jul 21 p 101.23 101.24 .102.13 Aug 21 p 101.22 101.23 .102.75 Aug 21 p 102.07 102.08 -0.01 .108.13 Aug 21 k 106.27 106.28 -0.01 .081.13 Aug 21 p 100.28 100.29 .101.50 Aug 21 p 101.07 101.08 .102.00 Aug 21 p 101.21 101.22 .112.75 Sep 21 p 102.14 102.15 .111.13 Sep 21 p 100.30 100.31 -0.01 .111.50 Sep 21 p 101.11 101.12 .102.13 Sep 21 p 101.30 101.31 .122.88 Oct 21 p 102.25 102.26 .111.25 Oct 21 p 101.06 101.07 .111.50 Oct 21 p 101.14 101.15 .11

2.00 Oct 21 p 101.31 102.00 .122.00 Nov 21 p 102.01 102.02 .122.88 Nov 21 p 103.00 103.01 .128.00 Nov 21 k 108.21 108.22 -0.01 .131.50 Nov 21 p 101.17 101.18 -0.01 .121.75 Nov 21 p 101.27 101.28 .121.88 Nov 21 p 101.31 102.00 .122.63 Dec 21 p 102.30 102.31 .121.63 Dec 21 p 101.26 101.27 .122.00 Dec 21 p 102.09 102.10 .122.13 Dec 21 p 102.14 102.15 .12.13 Jan 22 f 101.18 101.19 +0.02 2.50 Jan 22 p 103.00 103.01 .121.38 Jan 22 p 101.19 101.20 .131.50 Jan 22 p 101.24 101.25 -0.01 .131.88 Jan 22 p 102.08 102.09 -0.01 .122.00 Feb 22 p 102.16 102.17 .122.50 Feb 22 p 103.06 103.07 .131.13 Feb 22 p 101.11 101.12 .131.75 Feb 22 p 102.07 102.08 .131.88 Feb 22 p 102.13 102.14 .132.38 Mar 22 p 103.06 103.07 .13.38 Mar 22 p 100.10 100.11 .131.75 Mar 22 p 102.11 102.12 -0.01 .131.88 Mar 22 p 102.17 102.18 .13.13 Apr 22 f 101.23 101.24 +0.02 2.25 Apr 22 p 103.06 103.07 .13.13 Apr 22 p 99.31 100.00 .131.75 Apr 22 3p 102.16 102.17 .131.88 Apr 22 p 102.22 102.23 .131.75 May 22 p 102.18 102.19 .142.13 May 22 p 103.05 103.06 .13.13 May 22 p 99.30 99.31 .131.88 May 22 p 102.26 102.27 .141.88 May 22 p 102.20 102.21 .141.75 Jun 22 p 102.22 102.23 .14.13 Jun 22 p 99.30 99.31 .131.75 Jun 22 p 102.24 102.25 .132.13 Jun 22 p 103.13 103.14 .14.13 Jul 22 f 102.17 102.18 +0.02 1.75 Jul 22 p 102.26 102.27 .14.13 Jul 22 p 99.30 99.31 .141.88 Jul 22 p 103.04 103.05 .142.00 Jul 22 p 103.10 103.11 -0.01 .141.50 Aug 22 p 102.16 102.17 .131.63 Aug 22 p 102.23 102.24 .137.25 Aug 22 k 113.05 113.06 .13.13 Aug 22 p 99.30 99.31 .141.63 Aug 22 p 102.25 102.26 .141.88 Aug 22 p 103.08 103.09 .141.50 Sep 22 p 102.19 102.20 .141.75 Sep 22 p 103.05 103.06 .141.88 Sep 22 p 103.13 103.14 .141.38 Oct 22 p 102.14 102.15 -0.01 .141.75 Oct 22 p 103.17 103.18 .152.00 Oct 22 p 103.26 103.27 .141.63 Nov 22 p 103.02 103.03 -0.01 .147.63 Nov 22 k 115.23 115.24 .13

2.00 Nov 22 p 103.30 103.31 .151.63 Dec 22 p 103.07 103.08 .142.13 Dec 22 p 104.11 104.12 -0.01 .151.50 Jan 23 p 103.01 103.02 .15.13 Jan 23 f 102.31 103.00 +0.02 1.75 Jan 23 p 103.21 103.22 .152.38 Jan 23 p 105.03 105.04 -0.01 .151.38 Feb 23 p 102.27 102.28 .152.00 Feb 23 p 104.10 104.11 .157.13 Feb 23 k 116.12 116.13 -0.01 .141.50 Feb 23 p 103.06 103.07 .152.63 Feb 23 p 105.28 105.29 .15.50 Mar 23 p 100.26 100.27 .151.50 Mar 23 p 103.09 103.10 .162.50 Mar 23 p 105.25 105.26 .15.25 Apr 23 p 100.07 100.08 +0.01 .15.63 Apr 23 f 104.15 104.16 +0.01 1.63 Apr 23 p 103.23 103.24 .162.75 Apr 23 p 106.19 106.20 .16.13 May 23 p 99.28 99.29 .161.75 May 23 p 104.03 104.04 .161.63 May 23 p 103.27 103.28 .162.75 May 23 p 106.26 106.27 .16.25 Jun 23 p 100.06 100.07 .171.38 Jun 23 p 103.08 103.09 .162.63 Jun 23 p 106.21 106.22 .17.13 Jul 23 p 99.27 99.28 .17.38 Jul 23 f 104.25 104.26 +0.02 1.25 Jul 23 p 103.00 103.01 .172.75 Jul 23 p 107.07 107.08 .17.13 Aug 23 p 99.27 99.28 +0.01 .172.50 Aug 23 p 106.19 106.20 .176.25 Aug 23 k 117.10 117.11 .161.38 Aug 23 p 103.14 103.15 .172.38 Aug 23 p 107.13 107.14 .171.38 Sep 23 p 103.17 103.18 .172.88 Sep 23 p 107.31 108.00 .181.63 Oct 23 p 104.12 104.13 .172.88 Oct 23 p 108.06 108.07 .183.00 Oct 25 p 113.13 113.14 +0.01 .322.75 Nov 23 p 107.29 107.30 .192.13 Nov 23 p 106.01 106.02 .192.88 Nov 23 p 108.13 108.14 .192.25 Dec 23 p 106.19 106.20 .192.63 Dec 23 p 107.25 107.26 .19.63 Jan 24 f 106.02 106.03 2.25 Jan 24 p 106.24 106.25 .202.50 Jan 24 p 107.19 107.20 .192.75 Feb 24 p 108.16 108.17 .202.13 Feb 24 p 106.16 106.17 +0.01 .202.38 Feb 24 p 107.11 107.12 +0.01 .202.13 Mar 24 p 106.20 106.21 .20.50 Apr 24 f 106.00 106.01 +0.01 2.00 Apr 24 p 106.10 106.11 +0.01 .212.25 Apr 24 p 107.07 107.08 +0.01 .212.50 May 24 p 108.06 108.07 +0.01 .212.00 May 24 p 106.14 106.15 .221.75 Jun 24 p 105.21 105.22 +0.01 .22

ACUITYADSHOLD 45780 3.82 3.66 3.72 +.04ARCResources 114394 6.22 6.00 6.02 -.04ATSAutoTlng 55310 18.05 17.56 17.61 -.31AdvOil Gas 47320 1.87 1.78 1.79 -.02AgnicoEagle 61259 108.83 103.61 103.75 -3.56AirCdaV VV 503811 15.88 15.52 15.52 +.02AlamosGoldA 78649 12.05 11.46 11.49 -.39AlgonquinPwr 262743 20.47 20.05 20.35 +.08AlimntatnBSV 122586 46.09 45.19 45.21 -.98AltaGasLtd 72885 16.59 16.04 16.47 +.35AphriaInc 319435 6.92 6.47 6.53 -.15ArgonautJ 74683 2.67 2.48 2.49 -.16AthabascaOil 44239 .14 .13 .13 ...AuroraCannabi 225244 6.28 5.88 5.96 -.18AurynResource 68662 2.93 2.80 2.85 +.09B2GoldCorpo 301797 8.94 8.50 8.55 -.27BALLARDPOWER 121566 23.74 22.50 23.10 -.17BCE Inc 261250 55.58 55.05 55.25 -.24BMO WgtBkInx 62235 25.83 25.51 25.56 +.05BarrickGold 544807 37.84 35.95 35.95 -1.68BauschHealth 68032 21.67 20.33 20.39 -1.10BaytexEnergy 255860 .49 .45 .45 -.03BetaProNatGas 349872 11.57 10.42 10.58 -1.04BetaProNatGasI 298443 9.30 8.44 9.18 +.78BirchcliffEng 76734 1.59 1.47 1.49 -.06Bk NS 1466958 56.53 55.69 55.95 +.15BkMontreal 393485 81.07 78.89 80.37 +1.92BlackberryLtd 153119 6.20 5.98 6.05 +.09BombardirBSV 700697 .35 .34 .34 ...BoralexClA 64748 40.47 39.62 40.35 +.22BrkfldPpPtn 174108 17.72 17.05 17.10 -.23BrookfldALV 198379 46.17 45.03 45.07 -.26BrookfldRenew 42997 82.79 80.95 81.72 -3.13CAE Inc 48178 20.90 20.39 20.55 -.08CGIGrpASV 47546 92.80 89.83 89.85 -2.75CIBC 176424 102.55 101.17 101.60 +.37CIFinancial 59724 17.73 17.31 17.39 -.25CalfracWell 80180 .19 .17 .19 ...CamecoCorp 89916 13.15 12.78 12.78 -.34CanacolEgyo 63001 3.42 3.34 3.35 +.04CanopyGrowth 106257 20.08 18.97 19.07 -.75CapstoneMngo 71871 1.46 1.42 1.45 +.03CardinalEngy 47463 .43 .40 .40 -.01CascadesInc 73645 16.60 16.00 16.19 -1.42CdnNatRail 103848 144.63 142.42 143.18 -.36CdnNatRes 725052 22.20 21.22 21.64 +.24CenovusEngy 485982 5.22 4.97 5.06 +.06CenterraGld 235857 15.72 13.22 13.33 -2.41ChampionOrdo 44396 2.93 2.74 2.77 -.07CineplexInc 232901 5.19 4.78 4.83 +.08CominarUn 53757 7.59 7.43 7.56 +.04

CorusEntBo 94892 3.07 2.89 2.98 -.05CrescentPnt 328049 1.71 1.62 1.63 ...CronosGroupI 55264 7.02 6.69 6.72 -.22DollaramaInc 75351 52.65 51.91 52.19 +.23DundeePrec 172799 9.65 9.48 9.48 -.13ECNCapitalCo 62424 5.36 5.23 5.23 -.10EQUINOXGOLDC 82137 16.23 15.44 15.46 -.51Eastmaino 245576 .27 .24 .24 -.01EldoradoGld 183471 15.13 14.78 14.91 +.17Electrovaya 128653 1.14 .97 1.09 +.14ElementFin 55523 11.42 11.20 11.26 -.06EmeraInc 150123 56.03 55.32 55.73 -.03EmpireANV 82003 40.87 39.29 40.29 +.91EnbridgeInc 386171 39.61 38.43 38.52 -.71EndeavourSlvr 57204 4.68 4.37 4.37 -.22EnergyFuelso 43652 2.37 2.20 2.22 -.03EnerplusCorp 153470 2.73 2.53 2.55 -.04FinningIntl 39884 21.88 21.32 21.50 -.06FirstCapRlty 46917 13.40 13.10 13.28 +.11FirstMiningF 121323 .48 .47 .47 -.01FirstQntumo 240039 12.00 11.26 11.34 -.59Fortis Inc 130649 55.39 54.68 55.21 +.01FortunaSilver 89166 8.78 8.19 8.21 -.50Franco Nevada 41210 188.92 179.34 179.35 -7.94FreegoldVeno 180240 1.02 .92 .95 -.06FreeholdRoyal 64254 3.70 3.46 3.46 -.16FrstMajSvro 133599 13.31 12.52 12.53 -.64GibsonEgy 43563 22.40 21.66 21.85 -.26GildanActive 51995 27.84 26.76 26.81 -.78GoldminingInc 45419 3.34 3.15 3.19 -.08GreenOrganicD 68855 .28 .26 .27 ...GtWstLifeco 142185 27.79 27.20 27.69 +.60H RRealUn 197538 10.62 10.10 10.41 +.29HEXOCorp 122269 .93 .88 .89 -.02HorzNQ100Bl 56204 33.25 31.64 31.85 -1.24HorzNQ100Br 46533 6.78 6.46 6.73 +.23Horzn500Bear 127570 7.09 6.78 7.06 +.17HrznGldBear 73071 7.87 7.12 7.82 +.58HrznGoldBull 47887 32.85 29.56 29.72 -2.63HrznSlvrBear 59601 3.75 3.42 3.72 +.30HrznTSX60ET 97235 37.60 37.03 37.12 -.37HudBayMnrls 74320 5.99 5.55 5.58 -.34HuskyEngy 218053 3.22 3.06 3.11 -.01HydroOneLimi 66098 29.50 28.95 29.45 +.40HznBetaProBr 48242 13.56 13.17 13.52 +.28ISharesS P60 475635 24.88 24.52 24.55 -.27IShrsCapComp 57188 26.16 25.73 25.77 -.28IShrsCapEngy 156839 4.32 4.18 4.18 -.01IShrsCapFin 69884 34.52 34.08 34.17 +.03IShrsGlblGld 86376 23.02 21.95 21.95 -.87IamgoldCorp 131189 5.30 4.95 4.96 -.26

ImperialOil 110548 16.26 15.57 15.67 -.09InnergexRenew 50658 25.24 24.64 25.05 +.32InterPipeline 368086 13.42 12.78 12.92 -.26InterRentREIT 71527 12.45 12.20 12.38 +.01IvanhoeAo 133037 4.94 4.51 4.52 -.37JustEngyGrp 71476 7.54 6.54 7.11 +.26KaroraResourc 56662 3.91 3.62 3.64 -.23KeltExplo 77637 1.46 1.36 1.37 -.06KeyeraCorp 87012 21.20 20.26 20.42 -.41KinrossGold 402051 12.25 11.49 11.51 -.59Kirklandlake 87419 65.60 62.37 62.46 -2.40LITHIUMAMERIC 178894 21.16 18.06 18.30 -2.75LightspeedPOS 92641 44.93 43.26 44.29 +1.27Loblaw Co 51358 69.90 68.98 69.61 -.23LundinMng 286585 7.46 7.18 7.23 -.22MEGEnergy 184218 2.89 2.71 2.75 +.02MagnaInt l 108283 65.88 64.97 65.02 -.07ManulifeFin 373703 19.42 19.06 19.13 -.04MapleLeaf 59124 27.00 26.00 26.38 -.51Metro Inc 79490 64.20 63.50 63.69 -.40MonarquesGold 39954 .52 .50 .50 -.01NDynastyMin 181825 1.64 1.46 1.47 -.09NEXTSOURCEMAT 88560 .07 .06 .06 ...NatBkCan 157786 68.42 66.80 67.00 -1.01New Gold 647728 2.95 2.60 2.64 +.06NickelCreekP 204054 .33 .17 .20 +.02NorthlandPowe 70596 41.64 40.89 41.48 +.21NovagoldReso 49009 15.07 14.54 14.56 -.23NutrienLtd 170010 54.88 53.13 53.33 -.98NuvistaEngy 157013 .74 .70 .72 +.01OceanaGoldCrp 299902 2.05 2.00 2.02 -.03OpenTextCorp 57621 56.19 55.05 55.12 -1.08OrosurMining 48870 .31 .27 .29 +.03OsiskoGold 102859 17.03 16.01 16.03 +.23OsiskoMining 81195 3.67 3.40 3.42 -.17OvintivInc 173011 11.84 10.80 10.85 -.38PanAmericanS 46662 44.95 42.94 43.03 -1.49ParexReso 95045 15.43 14.62 14.81 +.54PembinaPipe 225248 29.63 28.07 28.31 -.69PeytoExpl 66133 2.60 2.39 2.39 -.10PowerCorpSV 350566 27.11 26.62 26.65 -.36PrairieSkyRyl 45529 8.68 8.33 8.35 -.13PrecisionDrl 39662 .92 .89 .92 +.03PretiumReso 51630 17.32 16.32 16.34 -.82RestrntBrnds 71043 78.27 76.28 76.53 -.10RioCanRlUn 175459 14.65 14.27 14.36 -.07RogersCommB 97400 53.59 52.44 52.50 -.95RoxgoldInc J 114174 1.73 1.68 1.70 -.01RoyalBank 229170 96.78 95.55 95.64 +.12SNCLavalin 46745 22.40 21.69 21.79 -.32SSRMiningInc 69027 24.90 23.45 23.51 -1.27

SabinaG So 39461 2.63 2.53 2.54 -.07

SandstormGold 46116 11.47 10.92 10.94 -.45

SaputoInc 68704 34.86 34.19 34.81 +.30

ScoreMediaGme 42664 .74 .71 .73 ...

SecureEngyo 44252 1.40 1.29 1.32 -.04

SevenGenClA 111267 4.04 3.66 3.74 -.10

ShawCommBNV 158265 24.68 23.98 24.00 -.58

SherrittIntl 385395 .22 .20 .21 +.01

SiennaSenrLi 56682 11.74 11.14 11.33 +.21

SilverElephant 41391 .45 .40 .40 -.05

Silvercorpo 65204 10.10 9.50 9.52 -.49

SmartCREIT 49143 20.98 20.21 20.72 +.38

SolGoldplcJ 46165 .66 .63 .64 +.04

SummitInREIT 53730 13.24 12.83 13.03 +.03

SunLifeFin 103334 56.03 55.23 55.52 -.05

SuncorEngy 763570 16.54 15.89 15.94 -.10

SupremeCannab 59212 .14 .13 .14 ...

SurgeEnergyo 43792 .19 .17 .17 -.01

T D Bank 1390014 63.91 63.02 63.28 -.20

TFIINTERNATIO 50300 60.65 59.26 60.14 +.16

TORCOil Gas 70675 1.47 1.36 1.40 -.01

TalonMetalso 133852 .33 .29 .29 -.01

TamarackVall 52089 .78 .75 .75 -.02

TeckResLimit 479315 18.66 17.42 17.59 -.88

Telus Corp 265723 23.98 23.74 23.91 +.06

TetraBio Phar 51583 .16 .14 .15 -.01

TidewaterMdSt 45106 .80 .76 .76 -.01

TourmalineOil 91538 17.28 16.41 16.46 -.41

TransAltaCorp 50784 8.42 8.25 8.33 ...

TransAltaRene 57826 17.67 17.15 17.46 +.21

TransCdaCorp 460857 56.56 54.50 55.03 -.87

TricanWell 47936 1.24 1.18 1.18 +.01

TriconResiden 50225 11.44 11.15 11.35 +.10

TurquoiseHill 40346 1.08 1.00 1.00 -.07

UraniumPart 46455 4.11 4.02 4.02 -.08

VermilionEgy 293379 3.57 3.28 3.32 -.02

VillageFarms 47947 6.59 6.18 6.18 -.31

WELLHealthTe 202488 7.92 7.25 7.60 +.32

Wallbridgeo 190823 1.02 .94 .95 -.07

WesdomeGold 62641 13.25 12.82 13.00 +.10

WesternForst 93211 1.03 .96 1.00 -.02

WheatonPrecio 88438 66.49 62.90 62.98 -3.14

WhitecapReso 248908 2.50 2.34 2.36 -.04

YamanaGld 298150 8.02 7.44 7.46 -.38

ZenabisGlobal 45389 .06 .06 .06 -.01

dynaCERTInc 98196 .68 .61 .62 ...

iShrS P500C 71983 37.14 36.32 36.40 -.49

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

2.00 Jun 24 p 106.18 106.19 .22.13 Jul 24 f 105.18 105.19 +0.01 1.75 Jul 24 p 105.24 105.25 +0.01 .232.13 Jul 24 p 107.05 107.06 +0.01 .232.38 Aug 24 p 108.06 108.07 .231.25 Aug 24 p 103.28 103.29 .241.88 Aug 24 p 106.10 106.11 .241.50 Sep 24 p 104.31 105.00 +0.01 .242.13 Sep 24 p 107.14 107.15 +0.01 .24.13 Oct 24 f 105.29 105.30 1.50 Oct 24 p 105.01 105.02 +0.01 .252.25 Oct 24 p 108.02 108.03 +0.01 .252.25 Nov 24 p 108.04 108.05 +0.01 .257.50 Nov 24 k 129.21 129.22 .231.50 Nov 24 p 105.03 105.04 +0.01 .252.13 Nov 24 p 107.22 107.23 +0.01 .251.75 Dec 24 p 106.08 106.09 +0.01 .262.25 Dec 24 p 108.11 108.12 +0.01 .262.38 Jan 25 f 115.25 115.26 -0.01 .25 Jan 25 f 106.13 106.14 -0.02 1.38 Jan 25 p 104.23 104.24 +0.01 .272.50 Jan 25 p 109.18 109.19 +0.01 .262.00 Feb 25 p 107.14 107.15 +0.01 .277.63 Feb 25 k 131.26 131.28 .261.13 Feb 25 p 103.22 103.23 .272.75 Feb 25 p 110.26 110.27 +0.01 .27.50 Mar 25 p 100.31 101.00 +0.01 .282.63 Mar 25 p 110.13 110.14 +0.01 .28.13 Apr 25 f 106.07 106.08 -0.01 .38 Apr 25 p 100.12 100.13 +0.01 .282.88 Apr 25 p 111.23 111.24 +0.01 .28.25 May 25 p 99.25 99.26 +0.01 .292.13 May 25 p 108.12 108.13 +0.02 .292.88 May 25 p 111.29 111.30 +0.02 .29.25 Jun 25 p 99.24 99.25 +0.01 .292.75 Jun 25 p 111.15 111.16 +0.01 .30.38 Jul 25 f 108.07 108.08 -0.01

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValAdv FV 11.58 -1.2 -13.7 -7.1/EIntrmDvrsMnA m MS 14.66 -.2 +2.1 +2.6/AIntrmDvrsMnC m MS 14.66 -.2 +1.5 +1.8/DLgCpGrA m LG 68.82 -1.2 +20.0 +20.1/BLgCpGrAdv LG 76.02 -1.2 +20.3 +20.4/BLgCpGrC m LG 48.72 -1.3 +19.4 +19.2/CLgCpGrI LG 75.55 -1.2 +20.2 +20.3/BLgCpGrK b LG 70.02 -1.2 +19.9 +19.9/BLtdDurHiIncA m MU 9.98 -.1 -.8 +2.8/DLtdDurHiIncAdv MU 9.97 +.1 -.6 +3.1/DMuniBdInfStr1 b MS 10.24 +.1 +1.2 +2.4/BMuniBdInfStr2 MS 10.25 +.1 +1.3 +2.5/AMuniBdInfStrA m MS 10.30 +.2 +1.1 +2.3/BMuniBdInfStrAdv MS 10.30 +.1 +1.2 +2.5/BMuniIncCAA m MF 11.25 -.1 +1.9 +3.2/BMuniIncCAAdv MF 11.25 ... +2.1 +3.4/AMuniIncCAC m MF 11.24 -.2 +1.3 +2.4/DMuniIncIIArznA m SI 11.21 -.1 +1.0 +3.0/CMuniIncIIMAA m MT 11.40 -.2 +2.5 +3.2/CMuniIncIIMINA m SM 10.45 -.2 +2.4 +3.3/CMuniIncIINJA m MJ 9.86 -.3 +1.7 +3.5/CMuniIncIIOhioA m MO 10.12 -.1 +2.3 +3.3/DMuniIncIIPEA m MP 10.67 ... +2.5 +3.5/CMuniIncIIVIA m SI 11.33 -.1 +2.2 +3.3/BMuniIncNYA m MN 9.95 -.2 +.2 +2.7/CMuniIncNYAdv MN 9.95 -.2 +.4 +2.9/BMuniIncNYC m MN 9.94 -.3 -.4 +1.9/EMuniIncNtnA m MI 10.46 -.3 +1.9 +3.3/CMuniIncNtnAdv MI 10.46 -.3 +2.1 +3.5/BMuniIncNtnC m MI 10.45 -.4 +1.3 +2.5/EReltvValA m LV 4.96 -1.4 -11.9 +2.4/CReltvValAdv LV 5.01 -1.4 -11.8 +2.7/CReltvValC m LV 4.94 -1.6 -12.6 +1.6/DSelUSEqAdv LB 17.64 -2.2 +3.2 +10.6/BSelUSLSA m LO 13.24 -1.4 +3.0 +7.2/ASelUSLSAdv LO 13.53 -1.4 +3.2 +7.4/ASelUSLSC m LO 12.38 -1.4 +2.5 +6.4/AShortDurPlus CS 11.78 ... +1.4 +2.0/ESmCpGrA m SG 66.80 +6.7 +25.1 +21.5/ASmCpGrC m SG 36.39 +6.6 +24.3 +20.6/ASmCpGrI SG 74.46 +6.7 +25.3 +21.7/ASmCpGrK b SG 69.01 +6.7 +25.1 +21.5/ASmCpGrR b SG 63.54 +6.6 +24.7 +21.0/ASstnlGlbThtcA m WS 152.46 +4.8 +24.1 +15.2/A

AAMInsgtSelIncI d TW 11.04 -.2 +6.3 +6.1/C

ABAllMktRlRet1 b IH 7.73 -2.3 -10.6 -1.5/EAllMktTRA m IH 15.24 -.3 -3.8 +2.6/CAllMktTRAdv IH 15.40 -.3 -3.7 +2.8/CBdInflStrat1 b IP 11.42 +.8 +6.5 +4.7/CBdInflStrat2 IP 11.42 +.9 +6.7 +4.8/CCncntrGrAdv LG 46.73 +.4 +7.6 +16.2/DCnsrvWlthStratA m CA 12.25 -.2 -2.6 +2.3/ECorOppsA m LG 20.30 -1.7 +.4 +8.9/EDiscvGrA m MG 13.67 +7.2 +28.7 +20.0/BDiscvGrAdv MG 14.90 +7.3 +29.0 +20.3/ADiscvGrC m MG 7.25 +7.2 +28.1 +19.1/BDiscvValA m MV 16.77 +1.1 -15.8 -3.5/EDiscvValAdv MV 17.25 +1.2 -15.6 -3.2/EDiscvValI MV 16.65 +1.2 -15.6 -3.3/EDiscvValR b MV 16.16 +1.1 -16.0 -3.9/EDiscvValZ MV 16.63 +1.2 -15.5 -3.2/EDiversMunicipal MS 14.65 -.2 +2.2 +2.8/AEmMkts EM 27.52 -.1 -4.2 -1.5/EEqIncA m LV 25.99 -1.3 -6.5 +4.4/BEqIncAdv LV 26.29 -1.3 -6.3 +4.7/AEqIncC m LV 25.61 -1.3 -7.0 +3.6/BGlbBdA m WH 8.62 -.1 +2.8 +3.5/EGlbBdAdv WH 8.61 -.2 +3.0 +3.7/DGlbBdC m WH 8.65 -.2 +2.3 +2.7/EGlbBdI WH 8.61 -.2 +2.9 +3.7/DGlbBdR b WH 8.61 -.3 +2.4 +3.0/EGlbRkAllcA m TV 17.23 -.2 +1.1 +3.4/CGlbRlEstInvmA m GR 13.23 +.3 -13.8 +1.3/DGlbRlEstInvmIII GR 9.79 +.4 -13.1 +2.1/CGrA m LG 95.78 -.4 +19.5 +20.0/BGrC m LG 39.76 -.4 +18.9 +19.1/CHiIncA m HY 7.58 -.4 -4.3 +.9/EHiIncAdv HY 7.59 -.5 -4.1 +1.1/EHiIncC m HY 7.67 -.6 -4.9 +.1/EHiIncI HY 7.59 -.5 -4.2 +1.1/EHiIncK b HY 7.58 -.6 -4.5 +.8/EHiIncR b HY 7.58 -.5 -4.6 +.4/EHiIncZ HY 7.59 -.5 -4.2 +1.2/EIntermBdA m PI 11.56 +.4 +4.5 +4.3/DIntermBdAdv PI 11.57 +.4 +4.7 +4.6/DIntermCAMuniA m SS 14.50 -.1 +1.6 +2.4/BIntermNYMuniA m SS 14.00 -.5 +.2 +1.9/CIntl FB 16.66 +.6 -3.0 -.1/DIntlValA m FV 11.30 -1.2 -13.9 -7.3/E

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds

Continued on next page

MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

Page 61: Trump halts virus relief talks until after election

SstnlGlbThtcAdv WS 162.96 +4.9 +24.4 +15.5/ASustIntlThtcA m FG 20.26 +4.2 +14.5 +7.1/CSustIntlThtcAdv FG 20.86 +4.2 +14.7 +7.4/CTxMgAlMktIncA m CA 11.72 +.3 -7.2 +1.9/ETxMgAlMktIncAdv CA 11.74 +.3 -7.0 +2.2/ETxMgWtAprStrA m WS 16.51 -.2 ... +5.8/CTxMgWtAprStrAdv WS 16.60 -.2 +.2 +6.1/CTxMgdIntl FB 17.29 +.6 -3.2 -.1/DValA m LV 13.45 -1.3 -12.5 -2.0/EValAdv LV 13.48 -1.2 -12.3 -1.7/EWlthApprStrA m WS 17.19 -.2 +.3 +5.9/CWlthApprStrAdv WS 17.16 -.1 +.5 +6.2/C

AIGActvAllcA f MA 15.97 -.4 +1.0 +3.4/ECmdtyStrA m BB 5.86 -1.5 -11.5 -5.5FlexCrdtA m HY 3.21 +.1 -.5 +2.8/DFocedDivStrB m LV 14.43 -2.4 -13.9 -1.3/EFocedDivStrC m LV 14.42 -2.4 -14.0 -1.3/EIntlDivStrA m FV 7.11 -2.8 -16.6 -7.0/EMltAstAllcA f MA 16.74 -.1 -3.8 +1.5/ESrFltngRtA m BL 7.57 -.2 -1.9 +2.0SrFltngRtC m BL 7.57 -.1 -2.2 +1.6StrBdA m MU 3.44 -.6 +3.7 +3.7/CStrValA m LV 24.98 -.7 -12.7 -.9/EUSGvtSecA m GI 9.72 -.3 +6.6 +3.9/C

ALPSRdRcksGlblOppI d SW 6.86 +1.6 -7.2 +4.7/D

AMFAstMgLgCpEqAMF b LB 8.65 +.4 +3.4 +8.9

AMGCHEqPtnrsBalN b MA 17.51 +1.0 +6.8 +8.0/BEMktsEqZ EM 9.57 +.7 ... +2.2/CFQGlbRkBalZ TV 13.87 +.1 -14.6 -1.7/EFQLSEqI LO 14.03 +1.2 -11.0 +3.2/CFQTxMgdUSEqI LB 35.37 -1.6 -2.8 +7.4/DGWKCorBdI CI 10.99 -.2 +6.3 +5.0/CGWKMnBdI MI 12.38 -.3 +2.9 +3.8/BGWKMnEnhYiI HM 10.11 -.9 +1.5 +4.9/AGWKSmCpCorI SG 26.08 +1.0 -1.8 +4.7/EMgrsBrBlueS LG 57.18 +4.8 +20.3 +16.7/CMgrsBrwineS MG 58.42 +4.1 +12.3 +12.6/DMgrsCaEmergCoI SG 49.69 +5.9 -10.0 -2.5/EMgrsCaMidCpN b MG 27.05 +2.2 +1.2 +6.6/EMgrsCeRlEsttS SR 10.10 +.8 -6.9 +3.7/CMgrsDblCrPlsBdI PI 10.81 -.2 +3.3 +3.8MgrsDblCrPlsBdN b PI 10.81 -.3 +3.0 +3.5MgrsEmergOppsI SG 39.45 +2.5 -4.4 +6.0/DMgrsEmergOppsS SG 38.47 +2.5 -4.6 +5.8/DMgrsFrpntMdCpI MV 31.44 -1.3 -11.1 -4.0/EMgrsFrpntMdCpN b MV 30.49 -1.3 -11.2 -4.3/EMgrsLmsSylsBdS PI 27.36 -.3 +3.4 +4.3/DMgrsMntCldGrI LG 22.24 -1.5 +18.2 +17.4/CMgrsMntCldGrN b LG 22.05 -1.5 +18.1 +17.2/CMgrsSkylnSpcEqS SB 31.91 +3.1 -14.1 -3.6/EMgrsSpecialEqI SG 132.63 +6.4 +14.3 +12.8/CMgrsSpecialEqS SG 126.76 +6.3 +14.0 +12.6/CRRDivAllCpVlI LV 10.23 -.5 -12.7 +1.1/DRRDivAllCpVlN b LV 10.24 -.5 -12.9 +.8/DRRSelValI SB 7.14 +.7 -15.0 +1.7/BRRSmCpValI SB 11.29 +.5 -15.6 +1.1/BRRSmCpValN b SB 10.99 +.5 -15.8 +.8/CSthrnSnSmCpN b SB 22.42 +.1 -7.2 -1.6/DTmsSqMidCpGrI MG 21.37 +6.7 +16.2 +16.9/CTmsSqMidCpGrS MG 20.52 +6.7 +16.0 +16.7/CTmsSqSmCpGrI SG 15.89 +3.0 +9.2 +11.7/CTmsSqSmCpGrS SG 15.22 +3.0 +9.0 +11.5/CYackFocI LV 17.79 -.7 -2.2 +9.0/AYackFocN LV 17.82 -.7 -2.4 +8.8/AYacktmanI LV 19.77 -1.1 -3.5 +7.5/A

AQRAQRMAI TV 9.28 -.1 -3.9 +4.1DiversArbtrgI NE 10.24 +.7 +10.1 +7.3DiversArbtrgN b NE 10.24 +.7 +9.9 +7.0IntlEqI FB 9.38 ... -6.9 -2.3IntlMomStyleI FG 16.42 +3.2 +5.3 +4.2LgCpMomStyleI LG 24.89 +1.6 +15.0 +14.6LgCpMomStyleN b LG 24.88 +1.6 +14.7 +14.4MgdFtsStratI FF 8.10 -1.0 -2.5 -1.9MgdFtsStratN b FF 7.95 -.9 -2.6 -2.1MltStratAltI AM 5.08 +1.0 -27.7 -17.4RkBalCmdtsStrI BB 5.64 -1.1 -11.0 -2.3RkParityIIMVI TV 9.10 -.7 -2.3 +5.2SmCpMomStyleI SG 20.44 +7.4 +5.4 +6.4

AberdeenGlEqImA b WS 13.57 +1.3 +11.2 +7.3/CGlEqImI WS 13.60 +1.3 +11.5 +7.6/CGlbEqA m WS 13.56 +.6 +1.3 +4.8/CGlbHiIncA b HY 8.51 -.2 -.6 +3.1/CGlbHiIncI HY 7.87 -.2 -.4 +3.3/CIntlSmCpA m FR 30.38 +3.9 +7.6 +8.4/BSelIntlEqA b FB 27.16 +1.1 +1.1 +2.8/ATotalRetBdA b CI 14.51 ... +8.9 +5.6/ATotalRetBdI CI 14.26 ... +9.1 +5.9/A

Absolute StrategiesInstl AM 8.17 -.5 +1.0 -.7/D

AcadianEmMktsInv d EM 19.54 +.9 -5.7 -2.1/E

AccessCptCmntyInvmIns GI 9.13 ... +3.7 +3.2

AdvisorOneCLSGlbDivrEqN WS 16.20 -.6 -4.6 +3.0/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.18 +2.3 -2.5 +7.0/A

Advisory ResearchMLPEngyIncA m LP 5.10 -2.5 -25.6 -10.5/AMLPEngyIncC m LP 5.11 -2.7 -26.1 -11.1/AMLPEngyIncI LP 4.99 -2.7 -25.6 -10.3/AMLPEngyInfrasI LP 4.88 -2.6 -24.7 -10.1/AStratInc MU 10.04 ... +7.5 +5.5/A

AegisVal SV 18.81 -4.4 -.7 +7.0/A

AkreFocInstl d LG 52.04 -1.1 +14.1 +19.7/BFocRetail m LG 50.64 -1.1 +13.9 +19.4/B

Al FrankInv m LV 22.85 ... -5.6 +4.9/A

AlgerBalI2 MA 16.05 -1.7 +2.2 +6.9/BCptlApprecA m LG 34.68 -.9 +28.7 +21.1/BCptlApprecC m LG 25.48 -.9 +28.0 +20.2/BCptlApprecFocI LG 52.33 -.9 +32.2 +23.7/ACptlApprecI2 LG 103.98 -1.0 +28.5 +21.5/ACptlApprecInsI LG 44.36 -.9 +28.5 +21.1/BGrIncA m LB 44.96 -2.7 +2.3 +9.8/CGrIncI2 LB 21.76 -2.7 +1.9 +9.9/CIntlFocA m FG 18.90 +3.1 +18.3 +7.3/CLgCpGrI2 LG 92.05 +1.6 +43.1 +24.1/AMidCpGrA m MG 20.02 +10.7 +39.7 +20.6/AMidCpGrI2 MG 31.82 +10.8 +40.2 +20.9/AMidCpGrInstlI MG 42.02 +10.6 +40.2 +20.5/ASmCpGrA m SG 13.12 +9.0 +41.5 +23.7/ASmCpGrI2 SG 41.41 +9.6 +44.3 +24.7/ASmCpGrInstlI SG 27.00 +8.1 +42.6 +23.8/ASpectraA m LG 28.97 +.5 +29.1 +21.1/B

AllianzGIDivValA m LV 10.23 -.5 -11.0 +1.6/DDivValC m LV 10.45 -.6 -11.5 +.8/DDivValInstl LV 10.32 -.5 -10.8 +1.9/CFocedGrA m LG 68.56 +1.0 +33.1 +21.4/AFocedGrC m LG 40.47 +1.0 +32.3 +20.5/BGlbAllcA m IH 11.12 -.4 +4.9 +5.1/AGlbSmCpA m SW 40.56 +5.9 +6.5 +4.8/DHlthSciA m SH 35.98 +2.9 +6.6 +11.1/CIntlValA m FV 17.98 -.6 -5.4 .../ALgCapValA m LV 25.90 -.4 -8.9 +2.8/CMidCapValA m MV 27.71 +.4 -9.8 +.3/BMidCapValAdm b MV 28.66 +.5 -9.7 +.4/BMidCapValC m MV 22.30 +.4 -10.3 -.4/CMidCapValIns MV 29.88 +.5 -9.5 +.7/BMidCpInstl MG 6.00 +6.4 +32.5 +20.4/ASmCpValA m SV 11.60 -.1 -19.4 -6.2/DSmCpValAdmin b SV 11.56 -.1 -19.4 -6.1/DSmCpValInstl SV 13.78 ... -19.2 -5.9/DTechA m ST 79.67 +3.8 +45.6 +27.6/ATechC m ST 51.03 +3.7 +44.7 +26.6/ATechInstl ST 95.41 +3.8 +46.0 +28.0/A

AlpineDynDivInstl WS 3.86 -1.8 -3.8 +4.7/CRltyIncGrIns SR 13.27 +1.2 -10.5 +2.6/DUltShrtMnIncIns MS 10.03 -.1 +.7 +1.3/E

AmanaMutGrInv b LG 52.26 -.2 +17.1 +19.1/CMutIncInv b LB 54.37 -.6 +3.6 +9.2/C

American BeaconBrdGwyLgCpVlIns LV 22.76 -1.6 -16.1 -1.0/EBrdgwyLgCpGrIns LG 35.21 +.9 +18.0 +15.1/DIntlEqInv FV 15.62 -2.3 -14.7 -3.9/CIntlEqR5 FV 15.78 -2.2 -14.5 -3.6/CLgCpValAdv b LV 21.32 -1.9 -13.6 +.6/DLgCpValInv LV 21.67 -1.8 -13.5 +.7/DLgCpValR5 LV 23.74 -1.8 -13.3 +1.1/DMidCpValInv MV 13.46 -.4 -17.6 -4.4/ESmCpValAdv b SV 18.80 +.5 -18.3 -4.8/CSmCpValInv SV 19.08 +.5 -18.1 -4.7/CSmCpValR5 SV 19.96 +.6 -18.0 -4.4/CStphnsSmCpGrInv SG 15.54 +1.6 +13.4 +13.8/CTqvlIntlValInv b FB 16.27 +2.8 ... -.7/E

American CenturyBalI MA 20.09 -1.3 +6.1 +8.2/ABalInv MA 20.08 -1.3 +5.9 +8.0/BCAHYMuniA m MC 10.84 ... +.7 +3.9/CCAHYMuniC m MC 10.85 +.1 +.2 +3.2/ECAHYMuniI MC 10.84 +.1 +1.1 +4.4/B

CAHYMuniInv MC 10.84 +.1 +.9 +4.2/BCAInTFBdBdI MF 12.13 -.1 +2.1 +3.3/BCAInTFBdBdInv MF 12.13 -.2 +2.0 +3.1/CCorPlusInv PI 11.34 -.1 +5.6 +4.5/DDiscpGrA m LG 26.02 -1.8 +21.0 +15.6/DDiscpGrInv LG 26.40 -1.8 +21.2 +15.9/DDiversBdA m CI 11.53 -.3 +6.4 +4.2/EDiversBdI CI 11.53 -.2 +6.7 +4.7/DDiversBdInv CI 11.52 -.2 +6.5 +4.5/DEmMktsA m EM 12.19 +2.3 +6.5 +2.4/CEmMktsI EM 12.96 +2.3 +6.8 +2.9/BEmMktsInv EM 12.64 +2.3 +6.7 +2.7/CEqGrA m LB 32.39 -2.0 +4.2 +9.6/CEqGrI LB 32.48 -1.9 +4.5 +10.0/CEqGrInv LB 32.44 -2.0 +4.4 +9.8/CEqIncA m LV 8.26 -1.2 -8.1 +3.7/BEqIncC m LV 8.26 -1.1 -8.6 +3.0/CEqIncI LV 8.27 -1.2 -7.9 +4.2/BEqIncInv LV 8.26 -1.1 -8.0 +4.0/BEqIncR b LV 8.23 -1.1 -8.3 +3.5/BEqIncR6 LV 8.28 -1.1 -7.7 +4.4/BGlbGoldA m SP 13.66 -6.8 +26.1 +17.0/CGlbGoldInv SP 13.98 -6.9 +26.4 +17.3/CGlbGrA m WS 12.83 -.5 +12.9 +13.8/AGlbGrI WS 13.73 -.5 +13.2 +14.3/AGlbGrInv WS 13.39 -.5 +13.0 +14.0/AGovtBdA m GI 11.67 -.3 +6.2 +4.2/BGovtBdInv GI 11.68 -.2 +6.5 +4.4/BGovtBdR5 GI 11.67 -.3 +6.6 +4.6/AGrA m LG 41.83 -1.0 +22.0 +19.6/BGrI LG 44.46 -1.0 +22.4 +20.2/BGrInv LG 43.50 -1.0 +22.2 +20.0/BGrR b LG 40.43 -1.1 +21.8 +19.4/BGrR6 LG 44.44 -1.0 +22.5 +20.4/BHYInv HY 5.54 ... +1.3 +3.6/BHYMuniA m HM 9.76 -.4 +.2 +4.0/CHYMuniI HM 9.76 -.3 +.6 +4.4/BHYMuniInv HM 9.76 -.3 +.4 +4.2/BHeritageA m MG 22.06 +5.8 +19.6 +16.8/CHeritageC m MG 15.50 +5.7 +18.8 +15.9/CHeritageI MG 27.13 +5.8 +19.9 +17.4/BHeritageInv MG 24.82 +5.8 +19.7 +17.1/BHeritageR b MG 21.96 +5.7 +19.3 +16.5/CIncandGrA m LV 38.60 -1.5 +.8 +7.0/AIncandGrI LV 38.73 -1.5 +1.1 +7.5/AIncandGrInv LV 38.67 -1.5 +1.0 +7.3/AInflAdjBdA m IP 12.38 -.1 +7.9 +4.5/CInflAdjBdInv IP 12.42 -.1 +8.0 +4.8/CInflAdjBdR5 IP 12.41 -.1 +8.2 +5.0/CIntTrmTxFrBdA m MI 11.67 -.3 +2.1 +3.2/CIntTrmTxFrBdI MI 11.67 -.2 +2.5 +3.7/BIntTrmTxFrBdInv MI 11.67 -.2 +2.4 +3.4/CIntlBdInv IB 13.56 -.3 +3.3 +2.1/DIntlGrA m FG 14.27 +1.7 +11.0 +7.6/CIntlGrI FG 14.08 +1.7 +11.4 +8.1/CIntlGrInv FG 14.17 +1.7 +11.2 +7.9/CIntlOppsInv FR 12.08 +3.5 +13.6 +6.8/CIntlValI FV 6.99 -2.0 -7.7 -4.2/DInvFcddynGrInv LG 47.33 +1.6 +51.8 +30.1/AInvGinnieMaeInv GI 10.68 -.2 +3.0 +3.1/DInvGinnieMaeR5 GI 10.68 -.2 +3.2 +3.3/DInvOC2020A m TE 11.43 -2.2 +3.4 +5.3InvOC2020I TE 11.43 -2.2 +3.7 +5.8InvOC2020Inv TE 11.43 -2.3 +3.5 +5.6InvOC2020R b TE 11.42 -2.3 +3.1 +5.0InvOC2025A m TG 14.91 -.2 +3.7 +5.6/DInvOC2025I TG 14.95 -.2 +4.0 +6.1/CInvOC2025Inv TG 14.93 -.2 +3.8 +5.8/DInvOC2025R b TG 14.88 -.2 +3.5 +5.3/EInvOC2030A m TH 13.08 -.2 +4.0 +5.9/DInvOC2030I TH 13.13 -.2 +4.4 +6.4/CInvOC2030Inv TH 13.12 -.2 +4.2 +6.2/DInvOC2030R b TH 13.07 -.2 +3.9 +5.7/DInvOC2035A m TI 16.41 ... +4.3 +6.3/DInvOC2035I TI 16.47 ... +4.6 +6.8/CInvOC2035Inv TI 16.44 ... +4.5 +6.6/DInvOC2035R b TI 16.38 -.1 +4.1 +6.0/EInvOC2040A m TJ 13.79 +.1 +4.6 +6.7/CInvOC2040I TJ 13.83 +.1 +5.0 +7.2/BInvOC2040Inv TJ 13.81 +.1 +4.8 +7.0/BInvOC2040R b TJ 13.76 +.1 +4.4 +6.5/DInvOC2045A m TK 17.31 +.2 +4.9 +7.1/BInvOC2045I TK 17.39 +.3 +5.3 +7.6/BInvOC2045Inv TK 17.35 +.2 +5.2 +7.4/BInvOC2045R b TK 17.29 +.2 +4.7 +6.8/CInvOC2050A m TN 14.32 +.3 +5.1 +7.4/BInvOC2050I TN 14.38 +.3 +5.5 +7.9/AInvOC2050Inv TN 14.35 +.3 +5.4 +7.7/BInvOC2050R b TN 14.30 +.2 +4.9 +7.1/BInvOC2055A m TL 15.67 +.3 +5.2 +7.4/BInvOC2055Inv TL 15.72 +.4 +5.4 +7.7/BInvOC:AgrInv AL 16.78 +.4 +5.7 +7.6/BInvOC:CnsrvInv CA 14.35 -.2 +5.1 +5.9/AInvOCInRetA m RI 12.77 -.2 +3.6 +5.3/BInvOCInRetI RI 12.76 -.2 +3.9 +5.7/AInvOCInRetInv RI 12.76 -.3 +3.8 +5.6/AInvOCInRetR b RI 12.74 -.2 +3.4 +5.0/BInvOCModInv MA 16.38 +.2 +5.7 +6.9/BInvOCVryAgrInv XM 18.87 +.8 +6.1 +8.2/AInvOCVryCsrvInv XY 12.63 -.2 +4.5 +5.0/ALgCoValA m LV 9.92 -.7 -8.8 +3.1/BLgCoValI LV 9.93 -.7 -8.6 +3.5/BLgCoValInv LV 9.92 -.7 -8.7 +3.3/BMidCpValA m MV 14.99 -.6 -11.2 +1.0/BMidCpValC m MV 14.81 -.7 -11.7 +.3/CMidCpValI MV 15.04 -.6 -10.8 +1.5/BMidCpValInv MV 15.02 -.6 -11.0 +1.3/BMidCpValR b MV 14.94 -.7 -11.4 +.7/BMidCpValR6 MV 15.03 -.6 -10.8 +1.6/BNTDiversBdG CI 11.52 -.2 +7.0 +5.1/BNTEmMktsG EM 12.96 +2.4 +8.2 +4.3/BNTEqGrG LB 11.41 -2.0 +5.1 +10.6/BNTGrG LG 20.73 -.9 +22.9 +21.3/BNTHeritageG MG 14.38 +5.9 +20.3 +18.1/BNTIntlGrG FG 12.92 +1.8 +12.6 +9.6/BNTLgCoValG LV 10.65 -.6 -8.0 +4.2/BNTMidCpValG MV 11.46 -.6 -10.4 +2.3/ARlEsttA m SR 26.01 -.2 -11.9 +3.6/CRlEsttI SR 26.12 -.2 -11.6 +4.1/BRlEsttInv SR 26.04 -.2 -11.7 +3.8/CSelA m LG 93.19 -2.2 +19.5 +17.9/CSelI LG 98.08 -2.1 +19.9 +18.5/CSelInv LG 95.99 -2.2 +19.7 +18.2/CShrtDurA m CS 10.37 +.1 +2.7 +2.4/DShrtDurInv CS 10.37 +.1 +2.9 +2.7/CShrtDurR5 CS 10.37 +.2 +3.1 +2.9/CShrtTrmGovtInv GS 9.78 ... +3.2 +2.3/CShtDrInfPrBdA m IP 10.42 ... +3.1 +2.4/EShtDrInfPrBdInv IP 10.53 +.1 +3.3 +2.7/EShtDrInfPrBdR5 IP 10.62 +.1 +3.5 +2.9/ESmCoInv SB 13.27 +4.1 -4.6 -.4/CSmCpGrA m SG 21.52 +7.2 +23.8 +18.6/BSmCpGrI SG 23.27 +7.2 +24.2 +19.1/BSmCpGrInv SG 22.54 +7.2 +24.1 +18.9/BSmCpValA m SV 6.73 +.1 -14.1 -1.2/ASmCpValI SV 6.89 +.1 -13.8 -.7/ASmCpValInv SV 6.81 ... -14.0 -1.0/AStrAlAgrsA m AL 7.79 +.6 +5.4 +7.5/BStrAlAgrsC m AL 7.55 +.8 +4.9 +6.7/BStrAlAgrsI AL 7.67 +.8 +5.8 +8.0/AStrAlAgrsInv AL 7.73 +.8 +5.7 +7.8/AStrAlCnsrvA m CA 5.75 +.4 +5.5 +5.9/AStrAlCnsrvI CA 5.76 +.3 +5.8 +6.4/AStrAlCnsrvInv CA 5.76 +.5 +5.7 +6.1/AStrAlModA m MA 6.39 +.6 +5.4 +6.8/BStrAlModC m MA 6.26 +.4 +4.8 +6.0/CStrAlModI MA 6.41 +.5 +5.7 +7.2/BStrAlModInv MA 6.41 +.5 +5.5 +7.1/BStrAlModR b MA 6.34 +.5 +5.2 +6.6/CSustEqA m LB 34.40 -1.7 +6.7 +12.8/ASustEqInv LB 34.61 -1.7 +6.9 +13.1/AUltraA m LG 65.13 -1.9 +31.7 +23.0/AUltraI LG 71.79 -1.9 +32.1 +23.6/AUltraInv LG 68.82 -1.9 +31.9 +23.4/AUtlsInv SU 17.54 +4.9 -6.0 +3.7/EValA m LV 7.00 -2.7 -15.9 -.2/EValI LV 7.03 -2.6 -15.6 +.3/DValInv LV 7.01 -2.8 -15.8 +.1/DValR b LV 7.01 -2.8 -16.1 -.4/EZeroCoup2025Inv GI 115.93 -.1 +8.9 +5.3/A

American Funds2010TgtDtRtrA m TA 11.55 -.4 +3.1 +5.1/D2015TgtDtRtrA m TD 12.22 -.6 +3.0 +5.3/D2020TgtDtRtrA m TE 13.45 -.5 +3.8 +5.9/C2025TgtDtRtrA m TG 14.78 -.6 +5.0 +6.9/A2030TgtDtRtrA m TH 15.92 -.4 +5.0 +7.5/A2035TgtDtRtrA m TI 16.61 -.2 +5.3 +8.3/A2040TgtDtRtrA m TJ 17.08 -.1 +5.4 +8.6/A2045TgtDtRtrA m TK 17.41 -.2 +5.5 +8.7/A2050TgtDtRtrA m TN 17.12 -.2 +5.5 +8.8/AAMCpA m LG 35.85 -.4 +8.6 +12.0/EAmrcnBalA m MA 28.90 -.8 +3.1 +7.5/BAmrcnHiIncA m HY 9.69 +.3 +.6 +3.4/CAmrcnMutA m LV 41.57 -.9 -2.9 +6.5/ABdfAmrcA m CI 14.06 -.2 +9.1 +5.6/ACptWldGrIncA m WS 52.10 -1.0 +1.0 +5.9/CCptlIncBldrA m IH 58.51 -.9 -5.1 +2.0/CCptlWldBdA m IB 21.02 -.7 +5.4 +4.0/BEuroPacGrA m FG 58.61 +1.0 +5.3 +5.4/DFdmtlInvsA m LB 61.46 -.9 +1.4 +8.5/DGlbBalA m IH 34.20 -1.5 +.6 +4.3/BGrfAmrcA m LG 60.87 -.2 +19.0 +16.0/DHiIncMuniBdA m HM 16.12 -.1 +.6 +4.2/BIncAmrcA m AL 22.01 -.6 -3.0 +4.1/DIntlGrIncA m FB 32.57 -.9 -8.8 +1.0/CIntrmBdfAmrA m CS 14.20 -.1 +6.7 +3.9/AInvCAmrcA m LB 39.97 -1.9 +2.7 +8.0/DLtdTrmTEBdA m MS 16.15 -.1 +2.8 +2.8/AMortgA m GI 10.60 ... +6.1 +3.6/CNewWldA m EM 74.57 -.5 +5.7 +7.3/ANwPrspctvA m WS 53.99 -.1 +14.2 +13.1/A

STBdAmrcA m CS 10.18 ... +3.3 +2.4/DShrtTrmTEBdA m MS 10.35 ... +2.5 +2.1/CSmCpWldA m SW 67.76 +4.8 +15.2 +12.3/ATheNewEcoA m LG 52.75 +2.1 +15.4 +13.3/DTxExBdA m MI 13.40 -.3 +2.3 +3.8/BTxExmptFdofCAA m MC 18.11 -.1 +2.1 +3.8/CTxExofNewYorkA m MY 10.94 -.5 +.9 +3.0/DUSGovtSecA m GI 14.93 -.1 +9.1 +4.7/AWAMtInvsA m LB 45.98 -.9 -3.1 +7.6/D

American IndependancKansasTxExBdIns SI 11.13 -.2 +3.6 +3.5/A

American TrustAllegiance LB 24.98 -2.0 -10.2 +1.0/E

AncoraThlnSmlMdI d SB 14.22 +2.2 -9.6 +.6/C

Angel OakMltStratIncAs m MU 10.25 +1.0 -4.0 +1.3/EMltStratIncIns MU 10.22 +.9 -3.9 +1.5/E

AquilaCHTFKTA m SI 10.89 ... +2.3 +3.2/CHawaiianTxFrA m SI 11.56 -.2 +2.6 +2.4/ENATFIncA m SI 11.05 -.2 +2.8 +3.3/BTxFrForUtahA m SI 10.66 -.2 +2.8 +3.3/BTxFrofArizonaA m SI 10.82 -.2 +2.1 +3.2/CTxFrofColoradoA m SI 10.74 -.1 +2.9 +2.7/DTxFrofOregonA m SI 11.36 -.2 +3.3 +3.0/C

ArbitrageInstl NE 13.72 +.6 +2.8 +2.9R b NE 13.27 +.5 +2.6 +2.7

ArielApprecInv b MV 39.87 -.2 -10.6 +.3/BInv b MV 56.12 -.5 -13.7 -.4/C

AristotleSaulGlbOppsI d WS 12.82 +1.1 +.2 +6.4/C

ArtisanEmMktsInv EM 16.56 +.5 +.2 +2.7/CGlbOppsInstl WS 35.77 +3.1 +27.8 +17.9/AGlbOppsInv WS 35.18 +3.1 +27.6 +17.6/AGlbValueInv WS 16.16 -2.5 -11.3 -.5/EIntlInstl FG 33.22 -.6 -.6 +6.0/DIntlInv FG 33.00 -.6 -.8 +5.8/DIntlSmMdInv FR 17.39 +3.8 +13.2 +11.1/AIntlValueInstl FB 33.69 -1.9 -9.0 -.6/DIntlValueInv FB 33.56 -1.9 -9.2 -.9/EMidCpInstl MG 55.43 +6.8 +39.1 +23.4/AMidCpInv MG 48.78 +6.8 +38.8 +23.1/AMidCpValueInv MV 16.75 +.4 -11.2 -.5/CSmCpInvs SG 44.12 +6.1 +30.6 +24.7/AValInstl LV 12.54 -2.6 -6.5 +3.0/BValInv LV 12.55 -2.6 -6.8 +2.8/C

AshmoreEmMktsLcCyBdIns XP 7.18 -1.8 -7.4 -.9EmMktsTtlRetIns EB 6.97 -3.2 -6.6 -.7

AuxierFocInv d LV 21.62 -2.0 -5.0 +4.7/A

Ave MariaMariaBd XY 11.77 -.2 +2.6 +4.0/CMariaGr LG 41.06 +.1 +8.1 +15.5/DMariaRisingDiv LB 17.79 -.6 -3.8 +7.2/DMariaWldEq WS 14.21 -2.1 -11.1 +2.3/DValue MB 17.82 -1.2 -9.5 +1.8/D

BBHLtdDurN UB 10.25 +.2 +1.8 +2.8/A

BMOCorPlusBdI PI 12.37 ... +6.3 +5.1/CCorPlusBdY PI 12.37 -.1 +6.1 +4.8/CCorpIncI TW 14.22 ... +6.8 +6.2/CCorpIncY TW 14.23 -.1 +6.6 +6.0/CDivIncI LV 13.36 -.5 -11.9 +3.7/BIntermTxFrI MI 11.43 -.2 +1.7 +3.3/CIntermTxFrY MI 11.44 -.2 +1.6 +3.1/DLgCpGrI LG 21.51 -.7 +14.7 +15.4/DLgCpGrY LG 21.26 -.7 +14.4 +15.1/DLgCpValI LV 13.39 -.1 -9.4 +.8/DLowVolEqI LV 14.77 -.7 -6.0 +7.4/AShrtTrmIncAdvI CS 9.56 +.1 +2.8 +3.0/BShrtTxFrI MS 10.29 ... +1.6 +2.0/CSmCpGrI SG 17.59 +4.4 -.4 +5.0/EStratIncY MU 9.39 -.4 +5.3 +5.2/AUltraShrtTxFrI MS 10.08 ... +.9 +1.4/E

BNY MellonAsstAllcM MA 12.73 +.4 +4.4 +6.6BdM CI 13.58 -.2 +6.6 +5.1/BConnecticutA f SI 11.94 ... +2.3 +3.1/CDynTtlRetA f AM 16.22 +.4 +.5 +2.7/BDynTtlRetC m AM 15.00 +.3 -.1 +2.0/CDynTtlRetI AM 16.67 +.4 +.7 +3.0/BDynValA f LV 32.91 -1.0 -12.6 +1.7/DDynValI LV 33.11 -1.0 -12.5 +1.9/CEmMktsM EM 11.35 +.4 -1.8 +.7/DEmMktsSecA f EM 10.36 ... -4.5 -1.4/EHYA m HY 5.95 -.1 +.2 +3.4/CHYI HY 5.95 ... +.2 +3.7/BHYMuniBdZ b HM 12.31 -.1 -1.2 +4.3/BIncStkM LV 7.20 -1.7 -17.6 +.8/DIntermBdM CS 13.07 -.1 +4.7 +3.6/AIntlM FB 12.57 -.7 -6.6 -.3/DLgCpStkM LB 5.36 -2.1 +5.2 +9.2/CMAIntrmMnBdM MT 13.07 -.1 +2.2 +3.3/CMdCpMltStratM MG 19.28 +1.8 +5.1 +9.2/ENYIntrmTEBdM MN 11.28 -.3 +1.1 +3.0/BNtnIntrmMnBdM MI 14.01 -.3 +2.4 +3.5/CNtnSTMnBdM MS 12.94 ... +1.4 +1.7/DPEIntrmMnBdM MP 12.60 -.1 +2.7 +3.6/BSTUSGovtSecM GS 11.79 ... +2.7 +2.1/DSmCpMltStratM SG 19.15 +2.7 +5.3 +7.3/DStandishGlbFII WH 23.19 ... +5.9 +4.6/CSustUSEqA f LB 14.65 -1.9 +11.1 +12.9/ASustUSEqZ LB 15.10 -1.9 +11.3 +13.0/AT/STtlRetBdI MI 22.93 ... +2.6 +3.4/CTechGrA f ST 59.77 +1.6 +50.2 +24.8/BTxMgdGrA m LB 34.55 -2.1 +10.9 +13.9/AUSMortgZ b GI 15.15 +.1 +3.1 +2.8/EUltraShrtIncZ UB 10.07 ... +.4 +1.5/EWldwideGrA f WS 59.47 -2.5 +10.4 +12.7/B

BairdAggrgateBdInstl CI 11.83 -.1 +7.4 +5.6/ACorPlusBdInstl PI 12.15 -.1 +7.2 +5.7/AIntermBdInstl CI 11.81 ... +6.6 +4.7/DQlInTrmMnBdIns MI 11.98 -.1 +3.5 +3.3/CShrtTrmBdInstl CS 9.97 ... +3.6 +3.2/B

BaronAsstInstl MG 105.37 +3.0 +17.2 +18.1/BAsstRetail b MG 100.87 +2.9 +16.9 +17.8/BDiscvInstl SG 29.24 +6.2 +35.1 +20.3/ADiscvRetail b SG 28.76 +6.3 +34.8 +20.0/AEmMktsInstl EM 16.01 +.3 +8.5 +3.2/BEmMktsRetail b EM 15.95 +.3 +8.4 +2.9/BFifthAvenuGrIns LG 48.31 +3.8 +41.1 +25.7/AFifthAvenuGrRtl b LG 47.16 +3.8 +40.8 +25.4/AFocedGrInstl MG 34.44 +2.3 +67.9 +32.2/AFocedGrRetail b MG 33.55 +2.3 +67.6 +31.9/AGlbAdvantageIns WS 45.43 +6.7 +56.0 +32.9/AGlbAdvantageRtl b WS 44.66 +6.7 +55.7 +32.6/AGrInstl MG 95.28 +1.7 +11.2 +16.6/CGrRetail b MG 91.73 +1.7 +11.0 +16.3/CIntlGrInstl FG 27.66 +1.4 +11.2 +8.1/CIntlGrRetail b FG 27.19 +1.4 +11.0 +7.8/COppInstl LG 37.20 +5.7 +55.6 +35.1/AOppRetail b LG 35.50 +5.7 +55.2 +34.7/APtnrsInstl MG 122.15 +1.9 +74.0 +35.1/APtnrsRetail b MG 118.83 +1.9 +73.6 +34.8/ARlEsttInstl SR 32.86 +5.2 +25.8 +15.2/ARlEsttRetail b SR 32.18 +5.2 +25.5 +14.9/ASmCpInstl SG 37.68 +5.7 +22.3 +16.7/BSmCpRetail b SG 35.84 +5.6 +22.1 +16.4/B

Barrett AssociatesBarrettOpp LB 22.91 -4.2 -10.7 -.4/E

BeckerValEqRetail d LV 16.68 -2.0 -10.5 +.1/D

BerkshireFoc d ST 44.29 +5.5 +60.8 +37.8/A

BernsteinCaliforniaMuni SS 14.50 -.1 +1.8 +2.6/BIntermDur PI 14.01 +.2 +6.1 +4.9/CIntermDurInstl PI 16.03 +.1 +6.7 +5.1/CNewYorkMuni SS 14.01 -.5 +.5 +2.1/CShrtDrDvRSMn MS 12.76 ... +1.7 +1.6/D

Bishop StreetHawaiiMuniBdIns SI 10.85 -.1 +2.6 +3.0/CHiGradeIncInstl CI 10.40 -.1 +6.7 +4.9/C

BlackRock4060TrgtAlInvC m CA 12.64 +.2 +6.4 +5.9AdUSTtlMInvA m LB 30.55 -1.5 +5.8 +8.9/CAdUSTtlMInvIns LB 31.99 -1.4 +6.0 +9.2/CAdvtgGlbInstl WS 23.37 -1.0 +2.1 +5.9/CAdvtgGlbInvA m WS 22.14 -1.0 +1.9 +5.6/CAdvtgIntlIns FB 15.68 +.3 -6.6 +.1/DAdvtgIntlInvA m FB 15.49 +.1 -6.9 -.2/DAdvtgLCCorIns LB 18.78 -1.5 +6.8 +11.0/BAdvtgLCCorInvA m LB 17.99 -1.6 +6.6 +10.7/BAdvtgLCCorInvC m LB 15.14 -1.6 +6.0 +9.9/CAdvtgLCValIns LV 26.03 -1.4 -9.0 +3.0/BAdvtgLCValInvA m LV 25.44 -1.4 -9.2 +2.8/CAdvtgLgCpGrIns LG 20.68 -1.7 +20.9 +18.4/CAdvtgLgCpGrInvA m LG 19.67 -1.7 +20.7 +18.1/CAdvtgSmCpGrIns SG 20.64 +5.0 +7.0 +11.1/CAdvtgSmCpGrInvA m SG 14.56 +5.0 +6.8 +10.8/CAlCpEngyRsInstl EE 5.45 -11.8 -44.1 -18.0/AAlCpEngyRsInvA m EE 5.31 -11.6 -44.2 -18.3/BAsaDrgnIns PJ 16.63 -.8 +1.6 +3.2/EAsaDrgnInvA m PJ 16.38 -.8 +1.4 +2.9/E

BalCptlInstl MA 25.07 -.2 +7.4 +9.2BalCptlInvA m MA 24.96 -.2 +7.2 +8.9BalCptlInvC m MA 21.30 -.2 +6.6 +8.1BasValInstl LV 16.23 -2.5 -13.7 +1.3/DBasValInvA m LV 15.94 -2.4 -13.9 +1.0/DCAMuniOppsInstl MF 12.40 -.3 -1.8 +2.4/DCAMuniOppsInvA m MF 12.39 -.3 -2.0 +2.2/ECAMuniOppsInvA1 b MF 12.40 -.2 -1.9 +2.3/ECorBdInstl CI 10.40 -.2 +6.7 +5.3CorBdInvA m CI 10.42 -.2 +6.6 +5.0CorBdInvC m CI 10.37 -.3 +5.9 +4.3CorBdK CI 10.43 -.2 +6.7 +5.3CorBdSvc b CI 10.41 -.2 +6.6 +5.1CptlApprecInstl LG 38.18 +.1 +25.8 +21.3/BCptlApprecInvA m LG 34.61 ... +25.5 +21.0/BCptlApprecInvC m LG 23.18 ... +24.8 +20.0/BCptlApprecK LG 38.49 +.1 +25.8 +21.5/ACptlApprecR b LG 27.20 ... +25.2 +20.7/BCrdtStrIncIns MU 10.24 -.5 +2.3 +4.6CrdtStrIncInvA m MU 10.24 -.4 +2.2 +4.3CrdtStrIncInvC m MU 10.25 -.5 +1.7 +3.6EmMktsInstl EM 26.41 -1.3 +2.2 +6.6/AEmMktsInvA m EM 25.45 -1.4 +2.0 +6.3/AEqDivInstl LV 18.03 -1.8 -10.9 +3.2/BEqDivInvA m LV 17.96 -1.8 -11.0 +3.0/CEqDivInvC m LV 17.10 -1.9 -11.5 +2.2/CEqDivR b LV 18.14 -1.8 -11.2 +2.7/CEuroInstl ES 15.67 -.3 +3.8 +1.5/CEuroInvA m ES 15.38 -.3 +3.7 +1.3/CExch LB 1265.24 -3.6 -.2 +8.9/CFltngRtIncInstl BL 9.65 +.1 -.7 +2.7FltngRtIncInvA m BL 9.65 +.1 -.9 +2.5FltngRtIncInvC m BL 9.65 ... -1.4 +1.7FocGrInstl LG 6.53 +.5 +29.6 +22.3/AFocGrInvA m LG 5.96 +.5 +29.3 +22.0/AFocGrInvC m LG 4.70 +.4 +28.4 +21.1/BGNMAInstl GI 9.49 -.2 +3.3 +3.2GNMAInvA m GI 9.53 -.2 +3.1 +3.0GNMAInvC m GI 9.49 -.3 +2.6 +2.3GlbAllcIncInstl IH 20.52 +.6 +9.4 +6.8GlbAllcIncInvA m IH 20.34 +.5 +9.1 +6.4GlbAllcIncInvC m IH 17.96 +.5 +8.5 +5.6GlbAllcIncR b IH 19.20 +.5 +8.9 +6.1GlbLSCrdtInstl XS 9.80 -.5 -1.3 +1.5GlbLSCrdtInvA m XS 9.78 -.5 -1.5 +1.3GlbLSCrdtInvC m XS 9.57 -.6 -2.1 +.5HYBdInstl HY 7.47 ... +.3 +4.2HYBdInvA m HY 7.46 -.2 -.1 +3.8HYBdInvC m HY 7.48 -.1 -.5 +3.1HYBdK HY 7.47 -.1 +.2 +4.3HYBdSvc b HY 7.47 -.2 -.1 +3.9HYMuniInstl HM 9.66 -.3 -.9 +4.2/BHighEqIncIns XR 22.90 -.3 -13.5 +.5/DHighEqIncInvA m XR 19.21 -.3 -13.6 +.3/DHthSciOpIns SH 75.53 +2.1 +11.0 +14.8/AHthSciOpInvA m SH 71.52 +2.1 +10.7 +14.5/AHthSciOpInvC m SH 61.49 +2.0 +10.1 +13.7/BInflProtBdInstl IP 11.74 +.1 +9.5 +5.7InflProtBdInvA m IP 11.43 ... +9.3 +5.4InflProtBdInvC m IP 10.96 -.1 +8.6 +4.6IntlDivIns FB 30.46 +.6 +.2 +3.2/AIntlDivInvA m FB 28.31 +.6 ... +2.9/AIntlInstl FB 18.50 +.1 +3.6 +4.4/AIntlInvA m FB 18.07 +.1 +3.4 +4.1/ALPDyn2030Instl TH 13.67 +.1 +2.7 +7.1LPDyn2030InvA m TH 13.02 ... +2.5 +6.8LPDyn2040Instl TJ 16.99 +.1 +1.2 +7.2LPDyn2040InvA m TJ 15.20 +.1 +1.1 +7.0LPDynRetInstl RI 11.35 -.1 +4.9 +6.5LatinAmerInstl LS 34.42 -7.6 -37.2 -11.2/ELatinAmerInvA m LS 33.98 -7.7 -37.4 -11.5/ELngHrznEqInstl WS 13.79 -.5 +6.1 +12.2/BLngHrznEqInvA m WS 13.78 -.5 +5.8 +11.9/BLowDurBdInstl CS 9.71 ... +2.4 +2.7LowDurBdInvA m CS 9.71 ... +2.2 +2.5LowDurBdInvC m CS 9.71 +.1 +1.8 +1.7LowDurBdK CS 9.70 ... +2.5 +2.8LowDurBdSvc b CS 9.71 +.1 +2.2 +2.5ManagedIncK XY 9.99 ... +1.7 +3.9MidCapDivIns MV 16.58 -.5 -11.7 +2.5/AMidCapDivInvA m MV 15.71 -.6 -11.9 +2.2/AMidCpGrEqInstl MG 37.47 +6.1 +24.4 +21.7/AMidCpGrEqInvA m MG 32.27 +6.0 +24.1 +21.4/AMidCpGrEqInvC m MG 24.80 +5.9 +23.4 +20.5/ANJMuniBdInstl MJ 11.21 -.3 +1.1 +3.7/BNJMuniBdInvA m MJ 11.21 -.3 +.9 +3.4/DNJMuniBdInvC m MJ 11.20 -.4 +.3 +2.6/ENYMuniOppsInstl MN 10.86 -.4 -3.6 +1.9/ENYMuniOppsInvA m MN 10.87 -.4 -3.7 +1.6/ENYMuniOppsInvA1 b MN 10.87 -.4 -3.6 +1.8/ENYMuniOppsInvC m MN 10.86 -.5 -4.3 +.8/ENatrlResTrInstl SN 21.03 -6.2 -16.9 -5.2/CNatrlResTrInvA m SN 19.70 -6.2 -17.2 -5.5/CNtnlMnInstl MI 11.12 -.3 +1.5 +3.5/CNtnlMnInvA m MI 11.13 -.2 +1.3 +3.2/CNtnlMnInvC m MI 11.13 -.3 +.7 +2.4/EPAMuniBdInstl MP 10.92 -.4 +1.0 +3.0/DPAMuniBdInvA m MP 10.94 -.4 +.9 +2.8/EPAMuniBdInvC m MP 10.93 -.6 +.2 +2.0/EShrtTrmMuniIns MS 10.18 +.1 +1.1 +1.5/DShrtTrmMuniInvA m MS 10.19 ... +1.0 +1.3/EStrGlbBdIncIns IB 6.40 -.4 +5.7 +4.4StrGlbBdIncIvA m IB 6.40 -.4 +5.7 +4.2StrIncOpA m NT 10.07 ... +2.9 +3.3StrIncOpC m NT 10.07 +.1 +2.4 +2.6StrIncOpIns NT 10.08 +.1 +3.2 +3.6StratMuOpIns MI 11.15 -.3 -3.5 +1.9/EStratMuOpInvA m MI 11.15 -.2 -3.6 +1.7/EStratMuOpIvA1 b MI 11.15 -.3 -3.5 +1.8/EStratMuOpIvC m MI 11.15 -.3 -4.2 +.9/ETactOppsInstl AM 13.87 -.4 +3.0 +3.8TactOppsInvA m AM 13.74 -.4 +2.8 +3.4TechOppsInstl ST 56.21 +3.6 +53.7 +33.7/ATechOppsInvA m ST 51.87 +3.6 +53.4 +33.3/ATechOppsInvC m ST 43.19 +3.5 +52.6 +32.3/ATtlRetInstl PI 12.50 -.1 +6.7 +5.2TtlRetInvA m PI 12.51 -.2 +6.4 +4.9TtlRetInvA1 b PI 12.50 -.1 +6.6 +5.1TtlRetInvC m PI 12.50 -.2 +5.9 +4.2TtlRetR b PI 12.51 -.2 +6.2 +4.6USGovtBdInstl GI 11.08 -.1 +6.3 +4.5USGovtBdInvA m GI 11.11 ... +6.2 +4.2USGovtBdInvC m GI 11.09 -.2 +5.6 +3.5USMortgInstl CI 10.34 +.2 +3.6 +3.8

Bogle Investment ManSmCpGrInstl SB 28.55 +4.9 +1.2 +2.2/B

Boston PartnersLSEqInstl LO 14.71 -3.4 -14.2 -6.7/ESmCpValIIInstl SV 21.14 +.7 -17.8 -3.4/BSmCpValIIInv b SV 20.14 +.7 -18.0 -3.7/B

Boston TrustAsstMgmt AL 54.87 -1.0 -.5 +8.9/AEq LB 30.08 -1.3 +1.8 +11.8/AWaldenEquity LB 26.76 -.6 +1.1 +11.7/A

Bragg Capital TrustQueensRdSmCpVal SV 25.40 +1.9 -5.2 +3.2/AQueensRdVal LV 23.96 +.8 -3.6 +6.1/A

BrandesIntlEqI FV 13.83 -1.7 -18.3 -4.8

BridgesInvm LG 82.88 -2.1 +13.7 +14.8/D

BridgewayAggresivInvs1 MB 61.74 +.6 -2.1 -.6/EBlueChip35N LB 14.98 -3.0 +.3 +11.3/BMgdVol XR 16.03 +.7 +4.3 +4.5/BSmCpGr SG 23.20 +1.3 -8.6 -1.4/ESmCpVal SV 18.94 +1.3 -11.4 -3.6/BUltraSmCo SV 24.35 +3.7 +.3 -3.3/BUltraSmCoMkt d SV 11.04 +4.4 -5.0 -3.1/B

Bright RockMidCpGrInstl MG 21.47 +.2 +4.8 +11.7/EQualLgCpInstl LB 17.65 -2.9 -3.4 +8.2/D

Brookfield InvestmenGlbLtdInfrasI XO 11.89 +.4 -9.8 +1.2/EGlbLtdInfrasY XO 11.88 +.4 -9.8 +1.2/EGlbLtdRlEsttI GR 10.71 -.3 -18.3 -2.1/E

Brown AdvisoryEmMktsSelAdv d EM 9.81 +1.0 -1.3 -1.8/EFlexEqIns d LG 26.84 -2.4 +7.6 +14.3/DGrEqInstl d LG 32.05 -1.1 +21.9 +24.1/AGrEqInv d LG 31.58 -1.2 +21.7 +23.9/AIntermIncInv d CI 11.15 +.2 +4.9 +4.0/EMrylndBdInv d SI 10.72 ... +.4 +2.9/DSmCpFdmtlValIns d SB 20.63 -1.3 -19.3 -3.6/ESmCpGrInv d SG 24.45 +3.3 +10.6 +12.1/C

Brown Cap MgmtSmCoInv b SG 124.11 +6.1 +25.3 +18.2/B

BruceBruce MA 598.35 +.4 +1.3 +6.7/B

BuffaloDiscv MG 27.66 +6.5 +14.2 +13.2/DEmergOpps SG 19.47 +5.1 +16.3 +14.3/CFlexInc XM 13.79 -3.0 -11.6 +1.0/EGr LG 28.79 -1.5 +14.1 +16.7/CHY HY 11.13 +.3 +2.3 +4.1/ALgCp LG 40.70 -1.4 +16.2 +16.7/CMidCp MG 17.38 +1.5 +12.9 +14.0/DSmCp SG 17.98 +7.5 +31.6 +21.1/A

CG Capital MarketsCorFI CI 8.75 -.3 +7.0 +5.5/AEmMktsEqInvms EM 14.65 +.3 -6.0 -.5/DIntlEq FB 12.12 -.2 -5.4 +.6/CIntlFI WH 8.13 +.7 +3.8 +4.8/C

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 324,067 -1.8 +5.5 +13.4/A NL

Fidelity 500IdxInsPrm LB 252,105 -1.8 +5.5 +13.4/A NL

Vanguard TtlSMIdxAdmrl LB 248,342 -.8 +6.1 +13.1/A NL

Vanguard TtInSIdxInv FB 159,975 -.1 -4.0 +5.5/B NL

Vanguard TtlSMIdxIns LB 159,337 -.8 +6.1 +13.1/A NL

Vanguard TtlSMIdxInv LB 139,789 -.8 +6.0 +13.0/A NL

Vanguard InsIdxInsPlus LB 128,901 -1.8 +5.5 +13.4/A NL

Vanguard TtBMIdxAdmrl CI 119,783 -.4 +6.8 +4.1/B NL

Vanguard InsIdxIns LB 110,612 -1.8 +5.5 +13.4/A NL

American Funds GrfAmrcA m LG 109,745 -.2 +19.0 +16.3/C 5.75

Fidelity Contrafund LG 108,101 -1.7 +22.0 +17.2/C NL

Vanguard TtInSIdxInsPlus FB 105,533 0.0 -3.9 +5.7/B NL

Vanguard WlngtnAdmrl MA 92,251 -.8 +2.4 +9.5/A NL

American Funds AmrcnBalA m MA 81,618 -.8 +3.1 +9.0/A 5.75

Vanguard InTrTEAdmrl MI 74,732 -.2 +3.3 +3.5/A NL

American Funds IncAmrcA m AL 70,758 -.6 -3.0 +6.9/D 5.75

Vanguard TtInSIdxAdmrl FB 67,926 0.0 -3.9 +5.6/B NL

PIMCO IncInstl MU 67,103 0.0 +1.5 +5.4 NL

Dodge & Cox Inc PI 66,998 -.2 +7.0 +5.2/A NL

Dodge & Cox Stk LV 63,591 -2.4 -10.6 +8.4/A NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

Morgan Stanley InsDiscyA m MG 5.25 31.42 +16.3 800-548-7786

Morgan Stanley InsDiscyI MG NL 40.11 +16.3 800-548-7786

Lord Abbett DevelopingGrA m SG 5.75 27.82 +14.1 888-522-2388

Lord Abbett DevelopingGrF b SG NL 29.59 +14.1 888-522-2388

Lord Abbett DevelopingGrI SG NL 34.71 +14.1 888-522-2388

Lord Abbett DevelopingGrP b SG NL 26.28 +14.1 888-522-2388

Lord Abbett DevelopingGrR3 b SG NL 26.35 +14.1 888-522-2388

Lord Abbett DevelopingGrC m SG 1.00 15.78 +14.0 888-522-2388

Delaware Inv SmidCpGrA m MG 5.75 40.12 +13.9 800-523-1918

Delaware Inv SmidCpGrC m MG 1.00 16.04 +13.8 800-523-1918

Jacob InternetInv m ST NL 7.54 +11.4 888-522-6239

Morgan Stanley InsightI LG NL 88.69 +11.1 800-869-6397

Morgan Stanley InsightA m LG 5.25 78.81 +11.0 800-869-6397

Morgan Stanley InsightL b LG NL 54.25 +11.0 800-869-6397

Alger MidCpGrI2 MG NL 31.82 +10.8 NA

Alger MidCpGrA m MG 5.25 20.02 +10.7 800-992-3863

Alger MidCpGrB m MG 5.00 15.26 +10.7 800-992-3863

Alger MidCpGrC m MG 1.00 14.81 +10.7 800-992-3863

Alger MidCpGrInstlI MG NL 42.02 +10.6 800-992-3863

Fidelity Select Biotechnology SH NL 24.65 +10.4 800-544-8544

By 4-Week Percent Return

Morgan Stanley InsDiscyI MG NL 40.11 +109.1 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 31.42 +108.6 800-548-7786

Morgan Stanley InsightI LG NL 88.69 +93.7 800-869-6397

Morgan Stanley InsightA m LG 5.25 78.81 +93.4 800-869-6397

Morgan Stanley InsightL b LG NL 54.25 +92.6 800-869-6397

Morgan Stanley InsInGrI LG NL 88.08 +90.1 800-548-7786

Morgan Stanley InsInGrA m LG 5.25 82.69 +89.8 800-548-7786

Transamerica CptlGrA m LG 5.50 49.30 +88.1 888-233-4339

Virtus InvtvGrStkIns LG NL 55.65 +83.4 888-784-3863

Morgan Stanley InsIncIncptI d SG NL 19.87 +77.4 800-548-7786

Morgan Stanley InsIncIncptA m SG 5.25 15.06 +77.0 800-548-7786

Baron PtnrsInstl MG NL 122.15 +74.0 800-442-3814

Baron PtnrsRetail b MG NL 118.83 +73.6 800-442-3814

Baron FocedGrInstl MG NL 34.44 +67.9 800-442-3814

Jacob InternetInv m ST NL 7.54 +67.9 888-522-6239

Baron FocedGrRetail b MG NL 33.55 +67.6 800-442-3814

Delaware Inv SmidCpGrA m MG 5.75 40.12 +61.7 800-523-1918

Berkshire Foc d ST NL 44.29 +60.8 877-526-0707

Delaware Inv SmidCpGrC m MG 1.00 16.04 +60.7 800-523-1918

Baron GlbAdvantageIns WS NL 45.43 +56.0 800-992-2766

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number

Continued on next page

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual FundsContinued from previous page

MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 62: Trump halts virus relief talks until after election

LgCpEq LB 21.05 -.6 +4.7 +10.5/BMuniBdInvms ML 9.50 -.2 +1.8 +3.5/DSmMidCpEq MG 18.05 +2.0 -.9 +5.7/E

CGMFoc LB 29.29 +8.4 -15.1 -17.4/EMut AL 26.93 +7.8 +.5 -2.8/ERlty LB 24.32 +6.2 -4.5 -4.2/E

CIBCAtDipEqInstl LB 24.24 -1.1 +6.7 +14.4/A

CMAdvsFI CS 10.80 ... +1.2 +.8/E

CONGRESSSmallCapGrInst SG 32.25 +4.7 +14.2 +14.8/BSmallCapGrRet b SG 29.13 +4.7 +14.1 +14.5/B

CRMMidCpValInstl MB 20.89 +.8 -6.6 +4.3/CSmCpValInstl SB 13.75 +.4 -23.8 -5.9/ESmCpValInv SB 11.61 +.3 -24.0 -6.1/E

CalamosCnvrtA m CV 23.28 +1.7 +28.0 +15.6/CCnvrtC m CV 22.98 +1.6 +27.2 +14.7/CCnvrtInstl CV 20.48 +1.7 +28.2 +15.9/CEvolvingWldGrA m EM 19.33 +.9 +29.2 +9.8/AEvolvingWldGrI EM 19.51 +1.0 +29.5 +10.1/AGlbEqA m WS 14.33 +1.1 +24.0 +12.6/BGlbGrIncA m IH 10.31 ... +16.7 +8.9/AGlbGrIncI IH 10.66 +.1 +17.0 +9.2/AGrA m LG 36.10 -.2 +15.9 +14.5/DGrC m LG 18.78 -.3 +15.2 +13.7/DGrIncA m AL 37.12 -1.6 +8.6 +10.8/AGrIncC m AL 37.45 -1.6 +7.9 +10.0/AGrIncInstl AL 35.49 -1.6 +8.8 +11.1/AGrInstl LG 50.86 -.2 +16.1 +14.8/DHiIncOppsA m HY 8.03 -.5 -1.5 +2.5/DIntlGrA m FG 23.24 +1.8 +21.1 +9.5/BIntlGrInstl FG 24.01 +1.8 +21.3 +9.8/BMktNetrlIncA m NE 13.83 +.1 +3.2 +4.0/BMktNetrlIncC m NE 14.04 ... +2.5 +3.2/BMktNetrlIncIns NE 13.65 +.1 +3.2 +4.2/BOppcValInstl LB 15.80 -2.0 +2.6 +8.6/DTtlRetBdA m PI 10.91 -.2 +5.7 +4.4/DTtlRetBdI PI 10.91 -.2 +5.9 +4.7/D

CalvertBalA m MA 37.15 -.8 +7.0 +10.0/ABalC m MA 35.86 -.9 +6.4 +9.2/ABdA m PI 16.99 -.1 +5.0 +4.6/DEqA m LG 62.80 +.5 +13.8 +19.8/BEqC m LG 33.49 +.4 +13.1 +19.0/CIncA m TW 17.40 +.2 +3.6 +5.1/EIntlEqA m FB 20.47 +.5 +2.8 +7.6/AMdCpA m MB 34.59 +1.9 -.9 +8.6/ARspMuniIncA m MI 16.60 -.4 +2.7 +3.7/BShrtDurIncA m CS 16.23 +.2 +2.2 +2.8/CUSLCCrRspnbIdxA m LB 29.88 -.4 +11.2 +13.8/A

CambiarGlblUltrFcsInv d WS 17.85 +.7 -9.5 -2.4/EIntlEqInv d FB 23.84 -1.1 -10.7 -3.1/EOppInstl LV 22.53 +.4 +2.3 +7.0/AOppInv LV 22.59 +.4 +2.1 +6.8/ASmCpInstl d SB 15.66 +1.8 -7.9 +2.4/BSmCpInv d SB 15.19 +1.7 -8.0 +2.3/B

CarillonClVtCptlApprA m LG 53.29 -1.0 +16.9 +14.8/DEagleGrIncA m LV 20.77 +.1 -3.2 +7.4/AEagleGrIncC m LV 19.78 +.1 -3.7 +6.6/AEglMidCpGrA m MG 79.12 +5.3 +20.0 +16.6/CEglMidCpGrC m MG 61.12 +5.2 +19.4 +15.8/CEglSmCpGrA m SG 55.40 +6.6 +12.2 +9.5/DEglSmCpGrC m SG 35.21 +6.6 +11.6 +8.8/DReamsCore+BdI PI 36.72 -.1 +14.7 +7.9/AReamsCore+BdY b PI 36.70 -.1 +14.4 +7.5/AReamsCoreBdI CI 13.20 -.2 +14.2 +7.8/AReamsUnconsBdI NT 12.82 -.2 +8.1 +4.9/AReamsUnconsBdY b NT 12.88 -.3 +7.8 +4.5/AScoutIntlI FB 16.47 -1.9 -12.2 -1.3/EScoutMdCpI MB 20.50 +2.2 +7.8 +7.6/AScoutSmCpI SG 29.98 +3.2 +4.8 +7.8/D

CausewayIntlValInstl FV 13.19 -3.6 -15.6 -4.5/DIntlValInv FV 13.07 -3.6 -15.7 -4.7/D

Center Coast CapitalBrkfldMidstFocA m LP 2.53 -8.8 -48.3 -22.7/EBrkfldMidstFocC m LP 2.22 -8.8 -48.7 -23.2/E

ChamplainSmCoAdv b SG 19.94 +.5 +1.6 +7.4/D

ChartwellInc d XY 12.78 -.4 -2.1 +2.4/E

Chase Invmt CounselChaseGrInstl d LG 13.94 -1.6 +7.1 +10.5/EChaseGrNs d LG 13.21 -1.5 +7.1 +10.4/E

ChesapeakeGr b LG 45.00 -2.6 +13.1 +14.3/D

City National RochdaCorpBdServicing CS 10.77 -.2 +3.9 +3.2DivIncN b LV 35.95 +.7 -11.2 +1.4/D

ClearBridgeAggresivGrA m LG 176.05 +.9 +.6 +5.4/EAggresivGrC m LG 128.36 +.8 ... +4.7/EAggresivGrI LG 200.89 +.9 +.8 +5.7/EAggresivGrIS LG 203.59 +.9 +.9 +5.8/EAllCpValA m LV 11.19 -1.5 -16.1 -2.9/EApprecA m LB 26.97 -2.1 +2.7 +11.2/BApprecC m LB 25.91 -2.2 +2.1 +10.4/BApprecI LB 26.82 -2.1 +2.9 +11.5/BApprecIS LB 26.92 -2.1 +2.9 +11.6/AApprecR b LB 26.90 -2.1 +2.4 +10.8/BCBIntlSmCpI FA 11.92 -.2 -10.7 -5.3/DDivStrat1 LB 24.47 -1.3 -2.5 +8.4/DDivStratA m LB 24.46 -1.3 -2.7 +8.1/DDivStratC m LB 24.08 -1.4 -3.2 +7.3/DDivStratI LB 25.20 -1.3 -2.5 +8.4/DIntlGrC m FG 50.70 +2.6 +8.4 +9.4/BIntlGrFI b FG 57.36 +2.7 +9.1 +10.2/AIntlGrI FG 59.61 +2.7 +9.4 +10.6/AIntlValA m FV 8.21 -1.1 -17.5 -9.3/EIntlValIS FV 8.26 -1.1 -17.2 -8.9/ELgCpGrA m LG 58.58 -1.1 +19.9 +18.5/CLgCpGrC m LG 45.39 -1.1 +19.3 +17.7/CLgCpGrI LG 65.64 -1.0 +20.2 +18.9/CLgCpValA m LV 31.45 -1.3 -6.3 +4.3/BLgCpValI LV 31.37 -1.3 -6.1 +4.6/BMidCpA m MB 34.13 +2.7 -.6 +5.6/BMidCpC m MB 26.15 +2.6 -1.1 +4.9/BMidCpI MB 38.45 +2.7 -.3 +5.9/BMidCpIS MB 38.83 +2.7 -.3 +6.0/BSmCpC m SB 31.57 +1.7 -17.7 -.9/DSmCpGrA m SG 42.11 +5.1 +21.8 +18.3/BSmCpGrI SG 45.88 +5.2 +22.1 +18.6/BSmCpGrIS SG 46.59 +5.2 +22.2 +18.8/BSmCpGrR b SG 40.53 +5.1 +21.5 +18.0/BSmCpI SB 54.10 +1.8 -17.1 .../CSmCpValA m SV 12.81 -.6 -23.3 -7.4/ETactDivIncA m LV 16.17 -.9 -10.5 +3.6/BTactDivIncC m LV 15.28 -1.1 -11.1 +2.8/CTactDivIncI LV 16.30 -.9 -10.4 +3.9/BValTrustC m LB 76.44 -3.4 -11.4 -.4/EValTrustI LB 92.73 -3.3 -10.8 +.5/E

ClermontCLSGrandIncN CA 10.83 -.4 -3.7 +2.1/E

ClipperClipper LB 117.34 -2.5 -4.4 +4.1/E

Cohen & SteersDivVal,IncInstl IH 9.74 -2.0 -15.5 .../EGlbInfras,IncA m XO 19.88 +.8 -7.2 +4.6/BGlbInfras,IncI XO 19.96 +.8 -6.9 +4.9/AGlbRltys,IncA m GR 50.34 +1.2 -10.2 +3.5/BGlbRltys,IncI GR 50.62 +1.3 -10.0 +3.8/BInstlRltys SR 41.63 +1.2 -7.2 +6.6/AIntlRltyA m GR 11.16 +.9 -9.8 +4.3/BIntlRltyI GR 11.24 +.9 -9.5 +4.7/BPrfrdScInc,IncA m RR 13.91 -.1 +1.5 +4.7/APrfrdScInc,IncC m RR 13.83 -.1 +1.0 +4.1/BPrfrdScInc,IncI RR 13.95 ... +1.7 +5.0/ARlEsttSecIncA m SR 14.60 +1.1 -7.9 +5.5/BRlEsttSecIncC m SR 13.02 +1.1 -8.4 +4.9/BRlEsttSecIncIns SR 15.51 +1.2 -7.7 +5.8/BRltys SR 58.68 +1.2 -7.4 +6.4/A

Colorado BondSharesATxEx f SI 9.22 +.4 +2.8 +5.1/A

ColumbiaAMTFrCAIMBIns MF 10.62 -.1 +1.8 +3.2/BAMTFrCTIMBIns SI 10.76 -.1 +2.8 +3.6/AAMTFrGAIMBIns SI 10.64 -.1 +2.9 +3.2/BAMTFrIMBA m MI 10.52 ... +1.8 +2.9/DAMTFrIMBIns MI 10.53 +.1 +2.0 +3.2/DAMTFrMAIMBA m MT 10.64 ... +1.8 +2.8/EAMTFrMAIMBIns MT 10.64 ... +2.0 +3.1/DAMTFrNCIMBIns SI 10.60 -.1 +2.5 +3.1/CAMTFrNYIMBIns MN 12.00 -.3 +1.2 +2.9/BAMTFrORIMBIns SI 12.67 -.1 +3.0 +3.4/AAMTFrSCIMBA m SI 10.40 -.1 +2.1 +3.0/CAMTFrSCIMBIns SI 10.41 -.1 +2.4 +3.3/BAMTFrVAIMBA m SI 10.74 ... +2.2 +2.8/DAMTFrVAIMBIns SI 10.74 ... +2.4 +3.0/CAcornA m MG 12.51 +7.4 +13.5 +12.3/DAcornC m MG 15.57 +7.2 +13.0 +11.4/EAcornIns MG 15.93 +7.3 +13.7 +12.5/DAcornIntSelA m FG 29.88 +3.1 +4.9 +9.1/BAcornIntSelIns FG 30.38 +3.1 +5.1 +9.3/BAcornIntlA m FR 33.01 +3.4 +1.6 +5.3/CAcornIntlIns FR 33.13 +3.4 +1.8 +5.6/CAcornUSAA m SG 11.61 +5.1 +2.4 +9.8/DAcornUSAIns SG 15.21 +5.1 +2.6 +10.1/CBalA m MA 46.24 -1.4 +7.0 +8.3/ABalIns MA 46.14 -1.4 +7.2 +8.6/ABdA m CI 36.48 +.4 +7.2 +5.2/BBdIns CI 36.48 +.4 +7.4 +5.5/AContrCoreA m LB 28.43 -2.2 +6.4 +10.1/CContrCoreIns LB 28.71 -2.2 +6.6 +10.4/BContrCoreV f LB 28.11 -2.2 +6.4 +10.1/CConvrtSecsA m CV 26.79 +2.8 +26.0 +16.5/BConvrtSecsC m CV 26.71 +2.8 +25.2 +15.6/CConvrtSecsIns CV 26.83 +2.9 +26.2 +16.8/BCorpIncA m TW 11.35 -.1 +7.4 +6.3/BCorpIncIns TW 11.35 ... +7.7 +6.6/BCptAllcAgrA m AL 12.30 -.7 +1.9 +6.1/CCptAllcAgrC m AL 11.90 -.8 +1.3 +5.4/CCptAllcCnsA m XY 10.39 -.3 +4.1 +4.1/CCptAllcMdAgA m MA 12.06 -.6 +2.6 +6.0/CCptAllcMdAgC m MA 12.09 -.7 +2.0 +5.2/DCptAllcMdAgIns MA 12.03 -.6 +2.8 +6.2/CCptAllcMdCnsA m CA 10.88 -.5 +3.4 +4.7/CCptAllcModA m CA 11.19 -.6 +3.2 +5.5/BCptAllcModC m CA 11.09 -.6 +2.6 +4.7/CDiscpCoreA m LB 12.21 -2.2 +2.3 +9.2/CDivIncA m LV 23.40 -.8 -2.8 +7.8/ADivIncC m LV 22.63 -.9 -3.4 +7.0/ADivIncIns LV 23.42 -.8 -2.6 +8.1/ADivIncV f LV 23.41 -.9 -2.8 +7.8/ADivOppA m LV 31.17 -1.9 -10.0 +3.4/BDivOppC m LV 30.34 -1.9 -10.5 +2.6/CEmMktsIns EM 15.98 +1.7 +12.6 +6.9/AFltRtA m BL 33.88 +.1 -2.4 +2.0/CGlbEqValA m WS 11.35 -1.7 -9.9 +2.0/DGlbOppsA m IH 14.86 -.5 +2.9 +4.7/A

GlbTechGrA m ST 50.97 +.5 +29.0 +23.9/BGlbTechGrC m ST 45.09 +.4 +28.3 +22.9/CGlbTechGrIns ST 53.27 +.5 +29.3 +24.2/BGrtrChinaA m CH 68.32 +2.0 +36.3 +15.9/AGrtrChinaIns CH 75.05 +2.0 +36.5 +16.2/AHYBdA m HY 11.63 -.1 +.5 +3.8/BHYBdC m HY 11.56 -.8 ... +3.1/CHYMuniA m HM 10.40 -.4 -.8 +3.7/CHYMuniIns HM 10.40 -.3 -.7 +3.9/CIncBuilderA m XY 12.42 ... +3.7 +5.2/AIncOppsA m HY 9.62 +.1 -1.6 +3.1/CIntDivIncA m WS 17.36 -1.1 -8.4 +.9/EIntDivIncIns WS 17.42 -1.1 -8.2 +1.2/ELgCpEnhCoreA b LB 24.49 -1.9 +3.8 +9.6/CLgCpEnhCoreIns LB 24.47 -1.9 +4.0 +9.9/CLgCpEnhCoreIns3 LB 24.50 -1.8 +4.2 +10.0/CLgCpGrA m LG 52.41 -1.0 +20.2 +17.2/CLgCpGrC m LG 41.53 -1.1 +19.4 +16.3/DLgCpGrIns LG 55.14 -1.0 +20.4 +17.5/CLgCpGrOppA m LG 21.67 -1.3 +24.9 +18.6/CLgCpGrOppC m LG 13.31 -1.4 +24.2 +17.8/CLgCpGrOppIns LG 23.98 -1.3 +25.1 +18.9/CLgCpGrV m LG 51.87 -1.0 +20.2 +17.2/CLgCpIdxA b LB 52.06 -1.8 +5.2 +11.3/BLgCpIdxIns LB 52.46 -1.8 +5.3 +11.6/BLgCpValA m LV 12.78 -1.4 -8.9 +3.2/BLmtDurCrdtA m CS 10.36 -.1 +4.2 +3.7/AMNTxExmptA m SM 22.35 -.1 +2.1 +3.5/BMidCapGrA m MG 28.00 +6.3 +19.1 +16.2/CMidCapGrIns MG 30.76 +6.3 +19.4 +16.5/CMidCapGrV f MG 27.85 +6.3 +19.2 +16.2/CMidCapIdxA b MB 14.49 +2.1 -5.3 +3.3/DMidCapIdxIns MB 14.43 +2.2 -5.1 +3.6/CPac/AsIns DP 11.81 +1.5 +12.5 +9.1/BQualityIncA m PI 22.78 +.1 +4.1 +4.1/ERlEstateEqA m SR 12.33 +1.3 -7.4 +3.4/CRlEstateEqIns SR 12.36 +1.4 -7.2 +3.7/CSTBdA m CS 10.05 +.3 +2.2 +2.4/DSTBdIns CS 10.03 +.3 +2.3 +2.7/CSTBdIns3 CS 10.03 +.4 +2.5 +2.8/CSTMuniBdA m MS 10.43 ... +1.1 +1.6/DSTMuniBdIns MS 10.43 ... +1.3 +1.8/DSelGlbEqA m WS 17.17 +.2 +14.8 +16.7/ASelLgCpEqA m LB 15.72 -2.1 +6.7 +10.6/BSelLgCpEqIns LB 15.60 -2.1 +6.9 +10.9/BSelLgCpGrA m LG 14.36 +1.9 +28.7 +20.3/BSelLgCpGrIns LG 15.30 +1.9 +28.9 +20.5/BSelLgCpValA m LV 23.58 -2.0 -9.2 +2.5/CSelLgCpValC m LV 21.35 -2.0 -9.6 +1.8/CSelM/CValA m MV 9.69 +.8 -11.0 +1.8/ASelM/CValInstl MV 9.72 +.8 -10.8 +2.0/ASelM/CValR b MV 9.64 +.8 -11.1 +1.5/BSelSmCpValA m SB 15.69 +1.5 -9.1 -1.9/DSlgCmsInfoA m ST 90.56 ... +13.1 +17.8/ESlgCmsInfoC m ST 55.04 ... +12.5 +16.9/ESlgGlbTechA m ST 51.04 +.3 +14.5 +18.1/ESlgGlbTechC m ST 36.71 +.2 +13.8 +17.2/ESmCpGrIA m SG 25.99 +7.5 +37.1 +25.0/ASmCpGrIIns SG 28.12 +7.5 +37.3 +25.3/ASmCpIdxA b SB 20.45 +.5 -11.5 +.4/CSmCpIdxIns SB 20.62 +.5 -11.3 +.6/CSmCpValIA m SV 31.20 +.1 -14.7 -4.9/DSmCpValIIA m SV 12.82 +1.5 -14.0 -4.4/CSmCpValIIIns SV 13.07 +1.5 -13.8 -4.2/BSmCpValIIns SV 35.19 +.1 -14.6 -4.7/CStratIncA m NT 24.29 +.2 +2.7 +4.0/AStratIncC m NT 24.28 ... +2.1 +3.2/BStratIncIns NT 23.85 +.2 +3.0 +4.2/AStratMuniIncA m ML 16.45 -.5 +1.5 +4.0/BStrtCAMuIncA m MC 30.88 -.2 +2.2 +3.7/CStrtCAMuIncC m MC 30.88 -.3 +1.9 +3.3/EStrtCAMuIncInst MC 30.89 -.2 +2.4 +4.0/BStrtNYMuIncA m MY 29.63 -.7 +.8 +3.1/DThermostatA m TV 18.07 ... +20.9 +11.7/AThermostatC m TV 18.10 -.1 +20.2 +10.9/AThermostatIns TV 17.82 ... +21.2 +12.0/ATtlRetBdA m PI 39.40 +.1 +8.8 +6.0/ATtlRetBdC m PI 39.41 ... +8.1 +5.2/BTtlRetBdIns PI 39.43 +.2 +9.0 +6.3/ATxExmptA m ML 13.35 -.3 +.5 +3.3/DTxExmptC m ML 13.35 -.2 ... +2.7/ETxExmptIns ML 13.35 -.2 +.6 +3.5/DUSTrsIdxA b GI 12.16 -.1 +8.2 +5.1/AUSTrsIdxIns GI 12.16 -.1 +8.2 +5.2/A

CommerceBd CI 20.94 -.1 +5.2 +4.7/DGr LG 43.51 -.5 +16.1 +18.2/CKansasTFIntrmBd SI 20.15 -.2 +3.4 +3.5/AMidCpGr MG 47.54 +3.0 +10.3 +14.3/DMssrTFIntrmBd SI 20.16 -.2 +2.8 +3.4/BNtnlTFIntrmBd MI 20.49 -.1 +3.6 +3.9/AShrtTrmGovt GS 17.30 ... +2.9 +2.3/CVal LV 27.60 -.8 -9.2 +4.7/A

Community ReinvestQlfdInvm b GI 10.87 ... +3.8 +3.1/D

ConvergenceCorPlusInstl LO 13.75 -.2 -10.6 +2.1/C

Copeland Capital ManRkMgdDivGrI d LB 10.99 +.9 -6.5 +3.9/E

CopleyCopley d LV 121.58 +.6 -4.4 +11.9/A

Credit SuisseCmdtyRetStratA m BB 4.12 -.7 -9.1 -3.6/BCmdtyRetStratI BB 4.21 -.9 -9.1 -3.4/BFltngRtHiIncA m BL 6.33 +.1 -2.1 +1.7FltngRtHiIncC m BL 6.35 ... -2.6 +.9

Crossmark StewardS/MCpEnhIdxA b SB 12.61 +1.9 -9.1 +.1/C

CullenHiDivEqInstl d LV 14.51 -1.9 -13.6 +.7/DHiDivEqRetail m LV 14.50 -2.0 -13.9 +.4/D

CutlerEq LV 21.40 -.5 -1.0 +7.9/A

DELAWAREEqIncA m LV 6.26 -1.4 -13.1 +.5/DForIncA m HY 2.42 ... +1.8 +3.7/BGlbA m WS 6.71 +.9 +.4 +4.0/DGrandIncA m LV 11.99 -1.4 -13.0 +1.0/DIntlA m FV 12.59 +1.9 -2.9 +3.0/AInvmGradeA m TW 10.08 -.3 +7.3 +6.0/COppA m MV 23.93 +.2 -16.7 -1.7/DSelGrA m LG 13.71 -.4 +13.2 +12.8/ESpecSitsA m SV 18.21 -1.2 -22.5 -7.1/ETEIncA m MI 9.37 -.4 +2.4 +3.0/DTENYA m MY 14.31 -.5 +1.9 +3.1/CTENewJerseyA m MJ 12.94 -.4 +2.3 +3.3/DTEOppsA m ML 16.63 -.8 +2.0 +3.1/ETtlRetA m MA 14.46 -.7 -7.2 +1.7/E

DFAAsiaPacSmCoIns MQ 20.34 -.1 -3.7 -.5/DCAInTmMnBdIns MF 10.88 ... +2.4 +2.4/ECASTMnBdIns SS 10.31 ... +.7 +1.0/ECntnntlSmCIns ES 25.79 +1.6 -2.2 +.4/DEMktCorEqI EM 20.31 ... -5.0 -.4/DEMktSCInstl EM 19.97 -.1 -3.4 -.8/DEmMktsII EM 22.92 +.1 -4.3 +.5/DEmMktsInstl EM 27.52 +.1 -4.3 +.4/DEmMktsSocialCor EM 13.13 +.1 -5.8 -.3/DEmMktsValInstl EM 24.05 -1.6 -14.4 -4.3/EEnhUSLgCoInstl LB 14.44 -1.6 +5.5 +11.6/AFvYrGlbFIIns WH 10.88 +.1 +1.4 +2.3/EGlbAllc2575Ins XY 14.08 ... +2.9 +4.0/CGlbAllc6040Ins MA 19.03 -.2 +1.5 +5.0/DGlbEqInstl WS 24.01 -.3 -2.1 +4.9/CGlbRlEsttSec GR 10.21 +.3 -13.4 +2.9/CInflProtSecIns IP 13.11 ... +9.6 +5.9/AIntlCorEqIns FB 12.63 +.2 -7.2 -.8/EIntlLgCpGr FG 13.98 +1.3 +2.1 +5.2/DIntlRlEsttScIns GR 3.99 ... -20.0 -.4/EIntlSclCrEqInst FB 12.00 +.2 -8.1 -1.2/EIntlSmCoInstl FQ 17.63 +1.5 -6.3 -.5/CIntlSmCpGr FR 15.40 +2.9 +2.0 +3.5/DIntlSmCpValIns FA 16.43 +.3 -14.8 -6.2/EIntlSstnbtyCor1 FB 10.58 +.9 -2.9 +1.9/BIntlValIII FV 12.12 -2.1 -18.4 -6.3/EIntlValInstl FV 14.18 -2.1 -18.5 -6.4/EIntlVctrEqIns FA 10.91 +.2 -9.5 -2.4/BItmGovtFIIns GI 13.83 -.1 +9.7 +5.8/AItmTExtnddQlIns TW 11.86 -.3 +7.8 +6.3/BItmTMnBdIns MI 10.61 ... +3.3 +2.8/DJapaneseSmCoIns JS 24.05 +5.9 -3.2 +.1/ELgCpIntlInstl FB 21.89 -.2 -5.9 +.9/COneYearFIInstl UB 10.30 ... +.6 +1.7/DRlEsttSecInstl SR 36.68 +.5 -9.2 +4.7/BSTGovtInstl GS 10.56 ... +.4 +1.2/ESTMuniBdInstl MS 10.20 ... +.9 +1.1/EShTrmExQtyI CS 10.96 ... +1.7 +2.5/DSlvLyHdgGlEqIns WS 16.60 +.1 -3.2 +3.9/DSlvlyHdgGlFIIns IB 9.75 +.1 +1.8 +2.7/DTAUSCorEq2Instl LB 19.85 -.6 -.3 +7.2/DTAWexUSCrEqIns FB 10.22 +.1 -7.1 -.9/ETMdIntlVal FV 12.21 -1.7 -17.6 -6.0/ETMdUSEq LB 36.35 -1.3 +6.0 +11.3/BTMdUSMktwdVl LV 27.74 -.6 -12.9 +1.6/DTMdUSMktwdVlII LV 25.69 -.6 -12.8 +1.7/CTMdUSSmCp SB 39.08 +1.6 -10.0 -.7/DTMdUSTrgtedVal SV 28.76 +.4 -17.8 -4.5/CTwYrGlbFIIns WH 10.00 +.1 +.9 +1.9/ETwoYrFIInstl CS 9.96 +.1 +.6 +1.6/ETwoYrGovtInstl UB 9.78 ... +.5 +1.3/EUSCorEq1Instl LB 25.84 -.8 +1.0 +8.6/DUSCorEqIIInstl LB 23.30 -.5 -.4 +7.1/DUSLgCo LB 25.78 -1.8 +5.5 +11.7/AUSLgCpGrInstl LG 25.34 -1.0 +10.8 +15.6/DUSLgCpValIII LV 21.65 -1.2 -15.2 .../DUSLgCpValInstl LV 32.12 -1.2 -15.3 -.1/EUSMicroCpInstl SB 18.45 +.9 -14.3 -2.5/DUSSmCpGrInstl SG 18.96 +2.6 -1.6 +4.3/EUSSmCpInstl SB 31.42 +1.4 -9.5 -.6/DUSSmCpValInstl SV 27.76 -.3 -18.7 -5.9/DUSSocialCorEq2 LB 17.27 -.5 -1.0 +7.1/DUSSstnbtyCor1 LB 25.99 -.5 +5.0 +11.1/BUSTrgtedValIns SV 18.82 +.1 -17.7 -4.4/CUSTrgtedValR1 SV 18.82 +.1 -17.8 -4.5/CUSVectorEqInstl MV 17.25 +.1 -10.8 +.6/BWlexUSGovFIIns WH 10.79 +.5 +5.4 +6.3/AWlexUSTrgVlIns FA 11.35 ... -12.2 -4.9/DWlexUSVlPrtIns FV 9.30 -1.6 -17.0 -5.8/E

DFDentPremGrInv LG 41.69 -.1 +15.3 +20.4/B

DavenportCor LG 27.52 -1.1 +2.3 +9.7/EEqOpps MG 21.13 +1.1 +5.4 +11.4/EValInc LV 15.42 -.6 -9.3 +2.2/C

DavisApprecIncA m AL 38.82 -1.7 -8.4 +1.7/EApprecIncY AL 38.99 -1.7 -8.2 +2.0/EFinclA m SF 37.51 -4.1 -24.0 -3.9/CFinclC m SF 30.16 -4.1 -24.4 -4.6/CGovtBdA m GS 5.42 -.1 +1.8 +1.7/ENYVentureA m LB 28.23 -1.4 -4.8 +4.8/ENYVentureC m LB 24.64 -1.4 -5.4 +4.0/ENYVentureY LB 29.07 -1.4 -4.7 +5.1/EOppA m LG 32.95 +1.0 -1.6 +4.0/ERlEsttA m SR 37.05 +.4 -14.0 +1.7/DRlEsttY SR 37.56 +.4 -14.0 +1.9/D

Delaware InvCorpBdA m TW 6.41 -.4 +7.4 +6.5/B

CorpBdInstl TW 6.41 -.4 +7.6 +6.7/ADiversIncA m PI 9.28 -.3 +7.7 +5.5/BEmMktsA m EM 21.92 +.3 +6.9 +3.4/BExtnddDrBdA m CL 7.38 -.8 +8.6 +8.1/DExtnddDrBdInstl CL 7.37 -.8 +8.8 +8.4/DHYOppsA m HY 3.73 -.1 +1.9 +4.1/AIntlValEqA m FV 14.13 +1.9 -2.7 -1.0/AIntlValEqInstl FV 14.19 +1.9 -2.5 -.8/ALtdTrmDvrsIncA m CS 8.41 -.1 +3.3 +2.2/EMnstHYMnBdA m SM 10.98 ... +1.0 +3.4/CNtnlHYMnBdA m HM 11.08 -.5 +.5 +4.3/BREITA m IH 11.72 -1.5 -7.8 +3.9/BSelGrA m LG 41.77 +5.7 +26.6 +16.9/CSelGrInstl LG 47.38 +5.7 +26.9 +17.2/CSmCpValA m SV 47.97 -1.2 -21.5 -4.8/DSmCpValC m SV 38.56 -1.2 -21.9 -5.6/DSmidCpGrA m MG 40.12 +13.9 +61.7 +36.2/ASmidCpGrC m MG 16.04 +13.8 +60.7 +35.2/AStrategicIncA m MU 8.30 -.2 +4.4 +3.9/BTFArizonaA m SL 11.49 -.3 +1.5 +3.4/CTFCaliforniaA m MC 12.12 -.3 +1.5 +3.4/DTFColoradoA m SL 11.32 -.2 +1.9 +3.5/BTFIdahoA m SL 11.47 -.2 +1.4 +3.2/DTFMnnstA m SM 12.45 -.1 +1.5 +3.0/DTFMnnstIntrmA m SM 11.07 -.1 +1.3 +2.7/DTFPnsylvnA m MP 8.00 -.5 +1.4 +3.3/DTFUSAA m ML 11.82 -.8 +3.1 +4.2/BTFUSAIntermA m MI 12.18 -.4 +2.4 +3.6/BUSGrA m LG 25.95 +1.6 +25.9 +16.3/DUSGrInstl LG 29.46 +1.6 +26.1 +16.6/DValInstl LV 19.22 -1.3 -12.7 +2.3/CWlthBldrA m MA 12.89 -.6 -7.1 +1.2/E

DeutscheCATxFrIncA m MC 7.52 -.3 +.7 +2.9/ECATxFrIncS MC 7.50 -.3 +.7 +3.2/ECROCIEqDivA m LV 46.71 -1.7 -17.4 +2.6/CCROCIIntlA m FV 42.54 -1.3 -9.6 -1.4/ACROCIIntlS FV 42.77 -1.2 -9.4 -1.2/ACmnctnsA m SC 28.15 -3.7 +9.2 +7.8/ACorEqA m LB 28.35 -1.5 +2.3 +9.6/CCorEqS LB 28.69 -1.5 +2.5 +9.8/CCptlGrA m LG 104.66 +.1 +24.9 +20.5/BCptlGrS LG 106.06 +.1 +25.1 +20.8/BEmMktFixIncS EB 8.98 -2.8 -1.7 +2.0/DEmMktsEqS EM 21.29 +1.3 +1.2 +4.1/BEq500IdxInstl LB 198.86 -1.8 +5.3 +11.7/AEq500IdxS LB 195.16 -1.8 +5.2 +11.6/AGNMAS GI 13.92 +.1 +2.6 +3.2/DGlbHiIncInstl HY 6.74 +.4 +1.1 +4.6/AGlbIncBldrA m IH 9.44 -.2 -.8 +4.3/BGlbMacroInstl AM 9.52 -1.2 -3.2 +3.1/BGlbSmCpA m SW 28.59 +2.9 -2.0 -1.3/EGlbSmCpS SW 30.79 +2.9 -1.8 -1.0/EHiCoGlBdS WH 9.66 ... +4.3 +3.8/DHiIncA m HY 4.71 +.2 +1.7 +4.5/AHlthWllnssS SH 42.39 +2.4 +8.7 +10.6/CIntlGrS FG 40.60 +1.2 +8.1 +6.6/CIntmTaxFrS MI 11.93 -.2 +2.8 +3.3/CLgCpFocGrA m LG 66.30 +.9 +28.7 +21.5/ALgCpFocGrS LG 69.75 +1.0 +29.0 +21.8/ALtnAmrcEqS LS 25.83 -4.0 -24.4 -.6/AMATxFrS MT 14.67 -.2 +2.4 +3.6/AMgdMuniBdA m ML 9.15 -.4 +1.0 +3.1/EMgdMuniBdS ML 9.16 -.4 +1.1 +3.3/DMltAstCnsrvAlS CA 13.71 -.5 +1.4 +4.2/DMltAstGlbAllcS AL 15.70 -.7 -.6 +3.4/ENYTxFrIncA m MY 10.77 -.4 +1.2 +3.0/DNYTxFrIncS MY 10.77 -.4 +1.4 +3.2/CRlEsttSecA m SR 19.74 +1.5 -9.9 +4.5/BSP500IdxS LB 34.65 -1.8 +5.3 +11.6/ASciandTechA m ST 31.47 -1.3 +29.3 +24.1/BShrtDurS CS 8.81 +.2 +3.2 +3.2/BShrtTrmMnBdIns MS 10.22 ... +1.9 +2.1/CSmCpCorS SB 28.36 +3.8 -7.4 -.4/CStratHYTxFrA m HM 11.84 -.5 -.5 +2.9/EStratHYTxFrS HM 11.85 -.4 -.2 +3.2/DTotRetBdA m PI 11.36 -.3 +6.3 +4.7/DTotRetBdS PI 11.36 -.2 +6.5 +5.0/C

Diamond HillAllCpSelI LB 15.39 +.5 -5.7 +5.1/ECorpCrdtA m HY 11.58 +.3 +4.6 +6.1/ACorpCrdtC m HY 11.53 +.2 +4.0 +5.4/ACorpCrdtI HY 11.54 +.3 +4.8 +6.5/ALgCpA m LV 27.50 -1.5 -4.7 +5.7/ALgCpC m LV 25.81 -1.6 -5.3 +4.9/ALgCpI LV 27.74 -1.5 -4.5 +6.0/ALgCpY LV 27.78 -1.5 -4.4 +6.1/ALngShrtA m LO 23.05 -3.2 -12.3 +.5/DLngShrtC m LO 20.11 -3.4 -12.9 -.3/DLngShrtI LO 23.70 -3.2 -12.2 +.8/DSmCpA m SV 25.35 -.3 -18.8 -4.9/DSmCpI SV 25.84 -.3 -18.7 -4.6/CSmCpY SV 25.89 -.3 -18.6 -4.5/CSmMidCpI MV 19.35 -.6 -15.1 -1.2/D

Dodge & CoxBal MA 93.43 -1.6 -5.1 +3.7/DGlbStk WS 11.00 -2.7 -13.5 -1.3/EInc PI 14.69 -.2 +7.0 +5.6/BIntlStk FV 36.33 -3.2 -16.7 -5.4/EStk LV 167.96 -2.4 -10.6 +2.7/C

DominionImpactBdInv m PI 12.38 -.3 +8.3 +5.6/AImpactEqInstl d LB 27.74 ... +16.8 +13.6/AImpactEqInv m LB 27.87 ... +16.5 +13.2/AImpactIntlEqInv m FV 7.55 +.8 -6.7 -2.2/B

DoubleLineCorFII PI 11.23 ... +3.8 +4.1/ECorFIN b PI 11.22 ... +3.5 +3.8/EEmMktsFII EB 10.21 -.8 -.3 +2.6/CEmMktsFIN b EB 10.22 -.8 -.4 +2.3/CFltngRtI BL 9.28 ... ... +2.5/BFltngRtN b BL 9.30 ... -.2 +2.3/BLowDurBdI CS 9.94 +.1 +1.1 +2.5/DLowDurBdN b CS 9.94 +.1 +1.0 +2.2/DMltAsstGrI TV 9.00 ... -3.1 +1.4TtlRetBdI PI 10.73 +.2 +3.6 +3.8/ETtlRetBdN b PI 10.72 +.1 +3.3 +3.6/E

DreyfusAMTFMnBdA f MI 14.54 -.2 +2.4 +3.7/BAMTFMnBdZ MI 14.55 -.1 +2.6 +4.0/AActvMidCpA f MB 51.05 +1.6 -5.5 .../EApprec,IncInv LB 36.60 -2.2 +11.0 +14.3/ABalOppA f MA 23.20 -.5 +.6 +6.3/CBalOppZ MA 23.13 -.5 +.8 +6.5/CBdMktIdxInv b CI 11.06 -.3 +6.5 +4.8/CBstnCoSmCpValI SB 16.43 -1.4 -19.1 -1.3/DBstnCoSmMdCpGrI MG 35.52 +6.4 +41.7 +26.3/ACAAMTFMnBdA f MF 14.98 -.3 +1.4 +2.9/CCAAMTFMnBdZ MF 14.98 -.2 +1.6 +3.1/CInCorpd LG 14.05 -1.1 +14.4 +14.8/DInsSP500StkIdxI LB 62.63 -1.8 +5.4 +11.6/AIntlBdA f IB 15.30 -.4 +1.5 +.5/EIntlStkI FG 22.80 +1.1 +7.8 +9.9/AIntlStkIdxInv FB 16.65 -.3 -6.3 +.6/DIntrmMnBd MI 13.84 ... +2.3 +3.3/CLgCpEqA f LG 22.08 -.9 +9.8 +12.5/ELgCpEqI LG 23.65 -.9 +10.2 +12.8/EMassachusettsA f MT 11.83 -.2 +2.2 +3.1/CMassachusettsZ MT 11.83 -.1 +2.4 +3.4/BMidCpIdxInvs MB 30.85 +2.2 -5.3 +3.3/CMnBd MI 11.95 -.2 +2.1 +3.6/BNJMnBd,IncA f MJ 12.87 -.2 +1.5 +3.3/DNYAMTFMnBdA f MN 15.00 -.5 +1.0 +2.8/BNYTxExBd MN 14.92 -.3 +1.4 +2.9/BNatrlResA f SN 25.44 -4.5 -14.1 -4.4/COppcMidCpValA f MB 26.72 +1.4 +.5 +3.6/COppcMnSecsA f MI 13.29 -.2 +2.3 +3.8/AOppcMnSecsZ MI 13.29 -.1 +2.4 +3.9/AOppcSmCpInv SB 27.07 +2.4 -2.9 +.7/CPennsylvaniaA f MP 16.36 -.2 +2.2 +3.5/CRsrchGr,IncZ LG 19.67 -.5 +29.9 +21.3/BSP500Idx LB 52.89 -1.8 +5.1 +11.2/BShrtIntermMnBdD b MS 13.14 +.1 +2.0 +1.8/DShrtTrmIncD CS 10.36 ... +3.7 +2.5/DSmCpStkIdxInvs SB 25.29 +.5 -11.5 +.4/CStructMidCpA f MB 24.09 +2.3 -9.1 -1.5/EStructMidCpI MB 24.70 +2.3 -8.9 -1.2/E

DriehausActvInc XS 8.39 -.7 -5.8 -.2/EEmMktsGrInv d EM 43.63 +1.0 +10.4 +7.1/AsEvnDrv AM 13.35 +5.7 +15.6 +10.4/A

DupreeMtKntckyTFInc SI 7.92 -.2 +2.5 +3.6/AMtKntckyTFSM SS 5.44 ... +2.4 +2.5/BMtNrthCrlnTFInc SI 11.91 -.3 +3.1 +3.5/AMtTnnssTFInc SI 11.65 -.1 +2.5 +3.2/C

EPEmMktsSmCoA m EM 12.64 -.4 +12.0 +3.7/B

Eaton VanceAMTFreeMuniIncA m ML 9.22 -.6 +2.4 +3.9/CAmtFreeMuniIncI ML 10.07 -.6 +2.6 +4.1/BArizonaMuniIncA m SL 9.79 -.2 +2.6 +3.6/BAtlntCptSMIDCA m MG 31.50 -1.6 -6.0 +8.4/EAtlntCptSMIDCI MG 35.38 -1.6 -5.9 +8.7/EBalA m MA 10.25 -.2 +7.1 +9.8BalC m MA 10.30 -.2 +6.5 +9.0CAMnOpA m MF 10.90 -.2 +2.9 +4.1/ACnctctMnIncA m SL 10.27 ... +2.6 +3.3/CDivBldrA m LB 15.31 -1.8 +.6 +9.8/CDivBldrC m LB 15.41 -1.9 ... +9.0/CDivBldrI LB 15.30 -1.8 +.8 +10.1/CFltngRtA m BL 8.78 ... -1.4 +2.2/BFltngRtAdv b BL 8.48 -.1 -1.4 +2.2/BFltngRtAdvtgA m BL 10.09 -.1 -2.7 +2.2/BFltngRtAdvtgAdv b BL 10.09 -.1 -2.6 +2.2/BFltngRtAdvtgC m BL 10.07 -.2 -3.1 +1.7/CFltngRtC m BL 8.48 -.1 -1.9 +1.5/DFltngRtHiIncA m BL 8.89 -.1 -1.5 +2.3FltngRtHiIncAdv b BL 8.35 -.1 -1.4 +2.3FltngRtHiIncC m BL 8.34 -.2 -2.0 +1.5FltngRtHiIncI BL 8.36 -.1 -1.4 +2.5FltngRtInstl BL 8.49 ... -1.2 +2.5/BFltngRtMuniIncA m MS 9.77 +.2 -.3 +1.0/EGeorgiaMuniIncA m SI 8.78 -.1 +2.9 +3.6/AGlbIncBldrA m IH 9.30 -1.3 -.9 +4.9/AGlbIncBldrC m IH 9.20 -1.3 -1.4 +4.1/BGlbMcrAbRtA m NT 8.67 -.4 +.8 +2.3GlbMcrAbRtI NT 8.65 -.4 +1.0 +2.6GovtOppsA m GS 6.19 +.1 +4.3 +2.5/CGovtOppsC m GS 6.18 +.1 +3.7 +1.8/EGrA m LG 33.30 -1.4 +20.2 +18.2/CGreaterChinaGrA m CH 26.79 -.9 +7.9 +9.1/DGreaterIndiaA m EI 33.60 +2.3 -1.8 +1.3/BHYMuniIncA m HM 9.02 -.4 +.4 +4.2/BHYMuniIncC m HM 8.34 -.5 -.1 +3.4/DHiIncOppsA m HY 4.24 ... -1.1 +2.9/DHiIncOppsC m HY 4.24 -.1 -1.7 +2.2/EIncofBostonA m HY 5.39 -.1 -.1 +3.2/CIncofBostonC m HY 5.40 -.1 -.7 +2.4/DIncofBostonI HY 5.39 -.1 +.1 +3.5/CLgCpValA m LV 18.44 -1.1 -10.5 +4.7/ALgCpValC m LV 18.51 -1.1 -11.1 +3.9/BLgCpValI LV 18.52 -1.1 -10.4 +4.9/ALgCpValR b LV 18.38 -1.1 -10.7 +4.4/BMAMnIncA m MT 9.01 -.3 +2.7 +3.3/BMnstMnIncA m SM 9.75 -.3 +2.7 +3.3/CMrylndMuniIncA m SI 8.98 -.1 +1.9 +3.1/CMsrMnIncA m SL 9.65 -.3 +3.1 +3.9/ANYMuniIncA m MY 10.43 -.6 +2.5 +3.6/BNYMuniIncC m MY 10.44 -.7 +2.0 +2.9/D

NYMuniOppsA m MN 10.15 -.4 +1.8 +3.3/ANrthCrlnMnIncA m SL 9.15 -.3 +2.6 +3.1/DNtnlLtdMtMnIncA m MS 9.87 ... +1.8 +2.4/BNtnlMnIncA m ML 10.20 -.5 +3.0 +4.3/BNtnlMnIncC m ML 10.20 -.5 +2.4 +3.5/DNtnlMnIncI ML 10.20 -.5 +3.2 +4.5/ANwJrsyMnIncA m MJ 9.58 -.1 +2.8 +4.4/AOhioMuniIncA m MO 9.31 -.1 +3.7 +4.2/AOregonMuniIncA m SL 8.86 -.3 +3.6 +4.0/APnsylvnMnIncA m MP 8.65 -.1 +2.5 +3.4/CShrtDrGovtIncA m GS 8.13 ... +2.3 +2.1/DShrtDrGovtIncC m GS 8.14 ... +1.8 +1.5/EShrtDrMuniOppsA m MS 10.12 ... +.5 +2.4/BShrtDrStratIncA m NT 7.22 -.1 +4.6 +3.9ShrtDrStratIncC m NT 6.80 ... +4.0 +3.1SpecEqsA m MG 23.06 +.3 -4.2 +6.6/ESthCrlnMnIncA m SI 9.42 ... +3.0 +3.4/BTABSShTrmMnBdA m MS 10.94 ... +4.9 +2.9/ATABSShTrmMnBdI MS 10.94 ... +5.1 +3.2/ATxMgdEqAstAlcA m XM 23.61 +.1 +2.8 +9.0TxMgdEqAstAlcC m XM 21.82 ... +2.1 +8.2TxMgdGlbDivIncA m WS 13.20 -1.5 -.3 +5.7/CTxMgdGlbDivIncC m WS 13.17 -1.5 -.8 +4.9/CTxMgdGr10 LG 1476.51 -1.3 +8.1 +12.3/ETxMgdGr11A m LG 66.54 -1.3 +7.8 +12.0/ETxMgdGr12A m LG 29.89 -1.3 +7.6 +11.8/ETxMgdGr12C m LG 28.92 -1.4 +7.0 +10.9/ETxMgdMltCpGrA m LG 40.83 -1.5 +20.6 +18.5/CTxMgdSmCpA m SG 24.79 -.2 -6.2 +5.3/ETxMgdValA m LV 28.74 -1.0 -8.6 +6.1/ATxMgdValI LV 28.65 -1.0 -8.4 +6.4/AVrgnMnIncA m SL 8.03 -.1 +3.3 +3.5/BWldwideHlthSciA m SH 13.13 +.4 +6.1 +11.3/CWldwideHlthSciC m SH 13.24 +.3 +5.4 +10.4/C

Edgar LomaxVal LV 12.34 -2.4 -18.0 +1.3/D

EdgewoodGrInstl LG 48.64 -.4 +26.3 +21.0/B

ElfunDivers MA 20.16 -.6 +3.2 +6.4/CInc PI 12.21 -.1 +6.4 +5.1/CIntlEq FB 23.34 +.6 -1.5 +3.8/ATrusts LG 68.90 -2.2 +10.8 +14.6/DTxExInc ML 11.50 -.3 +2.4 +3.7/C

EmeraldBnkngFinA m SF 28.22 +3.5 -19.4 -6.9/DGrA m SG 29.80 +4.6 +13.0 +10.5/C

EmpiricEmpiric2500A m SG 46.80 +2.8 +5.0 +7.9/D

EuroPacGoldA m SP 13.80 -7.1 +31.4 +14.4/EIntlBdA m IB 8.73 -1.1 +1.5 +1.3/EIntlDivIncA m FV 7.99 -2.9 +.4 +.6/AIntlValA m FV 8.31 -2.0 +10.0 +3.6/A

EvermoreGlbValInstl d SW 11.83 +3.3 -17.6 -7.0/E

FAMEqIncInv MB 38.97 +3.7 +2.1 +11.7ValInv MG 78.56 +1.2 -2.8 +7.6

FBPApprecIncOpps AL 16.83 -1.7 -11.2 +.9/EEqDivPlus LV 21.48 -1.1 -15.3 +.2/D

FMICommonStkInv MB 22.84 -.2 -13.1 +.5/ELgCpInv LB 18.83 -.9 -4.7 +6.0/E

FPACptl MV 29.20 -.9 -7.4 -2.5/DCrescent d MA 31.41 -1.7 -4.3 +2.6/ENewInc CS 10.01 +.3 +2.1 +2.9/CParamount WS 22.08 +1.2 +1.5 +7.8/BUSVal LG 13.17 -2.1 +14.0 +12.0/E

Fairholme FundsFcdInc HY 9.50 -1.5 -7.1 -3.2/EFund d LV 21.07 +5.0 +6.3 +2.6/C

FederatedAdjstblRtScSvc GS 9.65 ... +.8 +1.7/EBdA f TW 9.81 ... +5.6 +5.5/DBdC m TW 9.88 -.2 +4.9 +4.6/EBdF f TW 9.90 ... +5.6 +5.5/DBdInstl TW 9.81 -.1 +5.7 +5.8/CCloverSmValA f SV 17.98 +.4 -13.3 -4.5/CCloverSmValIns SV 18.02 +.4 -13.2 -4.3/CCptlIncA f CA 7.96 -.7 +1.3 +3.7/DCptlIncB m CA 7.97 -.9 +.5 +2.9/DCptlIncC m CA 7.96 -.8 +.7 +2.9/DCptlIncF f CA 7.95 -.7 +1.3 +3.7/DCptlIncInstl CA 7.96 -.8 +1.4 +4.0/DEmergMktDbtA f EB 8.50 -1.7 -1.3 +1.9/DEqInc,IncA f LV 20.31 -.9 -7.0 +1.8/CEqInc,IncF m LV 20.33 -1.0 -7.2 +1.6/DEqInc,IncInstl LV 20.30 -.9 -6.9 +2.1/CFltngRStrIncA f BL 9.27 -.1 -2.6 +1.4/DFltngRStrIncIns BL 9.26 -.1 -2.5 +1.6/DGlbAllcA f IH 20.33 -.9 +2.4 +4.4/BGlbAllcC m IH 19.73 -.9 +1.7 +3.6/BGlbAllcInstl IH 20.45 -.9 +2.6 +4.7/AGlbAllcR b IH 20.19 -.9 +2.0 +3.9/BGlbTtlRetBdA m IB 10.28 -.3 +4.0 +2.5/DGvtIncIns GI 10.53 -.1 +4.0 +3.5/CGvtIncSecC m GI 9.25 -.1 +5.0 +3.0/EGvtIncSecIncA f GI 9.24 -.1 +5.6 +3.8/CGvtIncSecIncF f GI 9.22 -.1 +5.5 +3.8/CGvtUltShrDrA UB 9.91 +.1 +1.4 +1.5/EGvtUltShrDrIns UB 9.96 ... +1.4 +1.9/CGvtUltShrDrSvc UB 9.96 ... +1.3 +1.8/DHYTrustSvc HY 6.48 ... -.3 +3.2/CHiIncBdA f HY 7.33 ... +1.1 +3.8/BHiIncBdC m HY 7.31 +.1 +.6 +3.0/DInsHYBdIns HY 9.65 +.1 +1.4 +4.2/AIntermCorpBdIns TW 9.70 ... +5.8 +5.0/EIntermMuniInstl MI 10.45 -.1 +3.1 +3.7/BIntermMuniSvc MI 10.45 -.2 +2.8 +3.4/CIntlEqA f FG 25.36 +1.2 +2.0 +4.5/DIntlEqIns FG 25.64 +1.2 +2.2 +4.7/DIntlLeadersA f FB 35.49 -.4 -.4 +1.1/CIntlLeadersC m FB 32.94 -.4 -1.0 +.3/DIntlLeadersIns FB 35.55 -.3 -.2 +1.4/CIntlSmMidCoA f FR 39.35 +2.8 +11.6 +7.9/BIntlSmMidCoIns FR 40.41 +2.8 +11.8 +8.2/BIntlStrVlDvA f FV 3.23 -.3 -9.0 -1.1/AIntlStrVlDvC m FV 3.20 ... -9.4 -1.8/BIntlStrVlDvIns FV 3.24 ... -8.6 -.8/AKaufLCA f LG 32.77 +1.0 +17.8 +18.7/CKaufLCC m LG 29.26 +.9 +17.1 +17.8/CKaufLCIns LG 33.88 +1.0 +18.0 +19.0/CKaufLCR b LG 30.82 +.9 +17.5 +18.3/CKaufmannA m MG 7.07 +3.1 +18.2 +19.2/BKaufmannB m MG 5.44 +2.8 +17.5 +18.6/BKaufmannC m MG 5.43 +3.0 +17.8 +18.6/BKaufmannR m MG 7.08 +2.9 +18.0 +19.2/BKaufmannSmCpA m SG 51.65 +5.6 +19.1 +22.1/AKaufmannSmCpC m SG 43.56 +5.6 +18.5 +21.4/AKaufmannSmCpR b SG 51.92 +5.7 +19.1 +22.2/AMDTAllCpCorA f LB 32.03 -1.4 +5.9 +11.3/BMDTAllCpCorC m LB 29.77 -1.4 +5.3 +10.5/BMDTAllCpCorIns LB 32.50 -1.3 +6.1 +11.6/AMDTBalA f MA 19.67 -.9 +5.4 +7.9/BMDTBalInstl MA 19.76 -.9 +5.6 +8.1/AMDTLgCpGrA f LG 25.67 -1.6 +23.1 +20.5/BMDTLgCpValInstl LV 25.65 -1.3 -7.2 +3.1/BMDTLgCpValSvc LV 25.67 -1.3 -7.3 +2.9/CMDTMidCpGrA f MG 45.95 +4.3 +15.9 +15.4/CMDTMidCpGrInstl MG 47.78 +4.3 +16.1 +15.7/CMDTSmCpCorInstl SB 18.45 +1.6 -8.1 -1.0/DMDTSmCpGrA f SG 24.71 +4.6 +3.3 +6.1/DMDTSmCpGrInstl SG 25.93 +4.6 +3.6 +6.4/DMIIntrmMnA f SI 11.44 ... +3.1 +3.2/BMaxCpIdxC m LB 9.47 -1.9 +4.5 +10.3/CMaxCpIdxInstl LB 9.90 -1.9 +5.2 +11.4/BMaxCpIdxR b LB 9.70 -1.9 +4.7 +10.6/BMaxCpIdxvc b LB 9.72 -1.9 +5.0 +11.1/BMidCpIdxSvc MB 18.73 +2.2 -5.2 +3.3/DMnHYAdvtgA x HM 8.85 -.1 -1.0 +3.5/CMnHYAdvtgC x HM 8.84 -.2 -1.7 +2.7/EMnHYAdvtgF x HM 8.85 -.1 -.9 +3.5/CMnStkAdvtgA f CA 13.20 -.5 +1.1 +3.9/DMnStkAdvtgAC m CA 13.18 -.7 +.5 +3.1/DMnStkAdvtgAF f CA 13.20 -.5 +1.1 +3.9/DMnStkAdvtgAIns CA 13.19 -.6 +1.3 +4.2/DMnUltraShrtA MS 10.03 ... +.8 +1.1/EMnUltraShrtIns MS 10.03 ... +.8 +1.5/EMortgInstl CI 9.77 -.9 +4.0 +3.5/EMuniBdA f ML 10.69 -.3 +2.0 +3.6/COhioMuniIncA f MO 11.37 -.2 +2.5 +3.2/DOhioMuniIncF m MO 11.37 -.2 +2.3 +3.1/EPEMnIncA f MP 11.05 -.1 +2.5 +3.5/CPrudentBearA f BM 10.10 +1.6 -13.5 -14.4/DPrudentBearIns BM 10.37 +1.7 -13.4 -14.2/DRlRetBdInstl IP 11.56 -.1 +8.6 +5.7/AShIntTtRtBdIns CS 10.70 -.1 +4.2 +3.3/AShrtIntrmDrMnA f MS 10.32 +.1 +.8 +1.3/EShrtIntrmDrMnIn MS 10.32 +.1 +1.0 +1.8/DShrtTrmIncA f CS 8.69 +.1 +2.7 +2.5/DShrtTrmIncIns CS 8.69 +.2 +2.9 +3.1/BShrtTrmIncSvc CS 8.69 +.2 +2.7 +2.8/CStratIncA f MU 9.04 -.8 +.8 +3.4/CStratIncC m MU 9.03 -.9 +.2 +2.6/DStratIncF f MU 8.98 -.7 +.8 +3.4/CStratValDivA f LV 4.65 -1.4 -15.9 -1.8/EStratValDivC m LV 4.67 -1.3 -16.2 -2.4/EStratValDivIns LV 4.68 -1.4 -15.7 -1.5/EStrtgcIncIS MU 8.99 -.7 +1.0 +3.7/CTtlRetBdA m PI 11.61 -.3 +6.7 +4.9/CTtlRetBdC m PI 11.61 -.4 +6.3 +4.4/DTtlRetBdInstl PI 11.61 -.3 +7.2 +5.5/BTtlRetBdR b PI 11.61 -.4 +6.6 +4.7/DTtlRetBdSvc b PI 11.61 -.3 +6.9 +5.2/BTtlRetGovtBdIns GI 11.76 -.2 +8.3 +5.3/ATtlRetGovtBdSvc b GI 11.76 -.2 +8.0 +5.0/AUSGvtSc13YrsIns GS 10.44 +.1 +2.9 +2.3/DUSGvtSc13YrsY GS 10.44 +.1 +3.0 +2.4/CUSGvtSc25YrIns GS 11.38 +.1 +5.7 +3.6/AUSGvtSc25YrSvc GS 11.38 +.1 +5.5 +3.3/AUltraShrtBdA UB 9.19 +.1 +1.7 +2.1/CUltraShrtBdIns UB 9.19 +.2 +1.8 +2.5/AforUSGovtSecA f GI 7.53 -.1 +3.6 +3.1/D

Fidelity500IdxInsPrm LB 116.57 -1.8 +5.5 +11.8/AAllSectorEq LG 10.70 -.6 +9.7 +12.3/EArizonaMuniInc SL 12.44 -.2 +2.4 +3.7/BAsstMgr20% XY 14.04 -.2 +4.2 +4.7AsstMgr30% XY 11.82 -.1 +5.0 +5.6AsstMgr40% CA 12.51 ... +5.5 +6.2AsstMgr50% CA 19.42 +.2 +5.8 +6.7AsstMgr60% MA 13.71 +.2 +6.0 +7.2AsstMgr70% MA 23.86 +.3 +5.9 +7.5AsstMgr85% AL 21.09 +.4 +6.0 +8.2BCGrowth LG 143.96 +2.3 +41.5 +26.3BCGrowth LG 16.53 +.9 +39.2 +26.9/ABCGrowthK LG 144.40 +2.3 +41.6 +26.4Balanced MA 26.90 -.2 +10.3 +10.6/ABalancedK MA 26.90 -.2 +10.4 +10.6/ABlueChipVal LV 17.32 +.1 -16.2 -.8CALtdTrmTFBd SS 10.87 +.1 +2.3 +2.4/BCAMuniInc MC 13.30 -.1 +2.5 +3.8/C

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Continued on next page

Mutual FundsContinued from previous page

MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 63: Trump halts virus relief talks until after election

Canada MQ 48.71 -1.6 -7.6 +.8/BCap&Inc HY 10.02 +.1 +1.0 +4.7/AChinaRegion CH 50.15 +.6 +26.8 +14.8/BCmdtyStrat BB 4.18 -1.9 -11.8 -4.0/CCnncticutMunInc SL 11.87 ... +2.5 +4.1/ACnsrvIncMnBd MS 10.05 ... +.7 +1.3/ECnsrvIncMnBdIns MS 10.05 ... +.7 +1.4/EContrafund LG 16.61 -1.7 +22.0 +17.6/CContrafundK LG 16.64 -1.7 +22.0 +17.7/CConvertibleSecs CV 37.16 +2.6 +21.1 +15.9/CCorpBd TW 12.80 -.3 +7.6 +6.7/BCptlApprec LG 40.19 +.6 +18.7 +15.3/DCptlApprecK LG 40.31 +.5 +18.8 +15.4/DDisciplinedEq LB 46.76 -.1 +16.9 +13.4/ADisciplinedEqK LB 46.70 -.1 +17.0 +13.5/ADivGro LV 26.75 -1.6 -12.5 +3.7/BDivGroK LV 26.72 -1.6 -12.4 +3.8/BDiversIntl FG 43.24 +1.2 +6.8 +6.7/CDiversIntlK FG 43.18 +1.2 +6.9 +6.8/CEmMkts EM 39.85 +1.0 +14.0 +10.0/AEmMktsDbt EB 9.09 -2.3 -1.3 +1.5/DEmMktsDiscovery EM 14.29 -.8 -1.5 ...EmMktsK EM 39.88 +1.0 +14.1 +10.2/AEmergEMEA EM 8.04 -1.0 -21.1 -2.3/EEmergMketsOpps EM 21.29 +.6 +3.2 +5.4/BEmergingAsia PJ 63.34 +3.1 +39.4 +18.8/AEqDividendInc LV 22.22 -.9 -11.2 +2.1EqDividendIncK LV 22.21 -.9 -11.1 +2.2EqIncome LV 55.30 -1.5 -7.2 +4.2/BEqIncomeK LV 55.25 -1.5 -7.1 +4.3/BEurope ES 37.38 +1.3 +3.1 +3.4/BExMktIdxInPr MB 68.50 +3.8 +7.4 +8.8/AExprtMltntnl LV 18.40 +.2 -14.4 +2.6ExprtMltntnlK LV 18.37 +.2 -14.3 +2.7Fidelity LG 58.67 -1.6 +16.0 +15.6/DFidelityK LG 58.66 -1.6 +16.1 +15.7/DFltngRtHiInc BL 9.03 +.4 -1.8 +2.5/BFltngRtHiInc BL 8.87 +.2 -1.0 +3.6/AFocedHiInc HY 8.74 ... +1.1 +4.4/AFocusedStock LG 32.29 +2.6 +25.9 +22.9FourinOneIdx AL 50.52 -.5 +3.4 +7.9/AFrdm 2005 TA 12.77 -.1 +4.4 +5.1Frdm 2010 TA 15.88 ... +4.4 +5.6Frdm 2015 TD 13.02 +.2 +4.5 +6.0Frdm 2020 TE 16.38 +.2 +4.5 +6.3Frdm 2025 TG 14.53 +.3 +4.5 +6.6Frdm 2030 TH 17.97 +.4 +4.3 +6.9Frdm 2035 TI 15.11 +.7 +3.8 +7.2Frdm 2040 TJ 10.56 +.8 +3.6 +7.2Frdm 2045 TK 12.03 +.8 +3.6 +7.2Frdm 2050 TN 12.11 +.7 +3.6 +7.2Frdm 2055 TL 13.84 +.8 +3.6 +7.2Frdm Inc RI 11.99 -.1 +4.4 +4.8FrdmIdx2055Inv TL 15.97 -.7 +2.9 +7.9/BGNMA GI 11.79 -.1 +3.4 +3.2/DGlbCmdtyStk SN 10.92 -4.5 -14.6 -2.3/BGlbHiInc HY 9.23 -.8 -.4 +3.0/DGlbexUSIdxInsPr FB 12.84 -.2 -4.1 +1.4/BGlobalEqIncome WS 15.66 -1.3 +1.2 +7.4/CGlobalexUSIdx FB 12.64 -.2 -4.0 +1.5/BGovernmentInc GI 11.12 -.3 +7.1 +4.7/AGrDiscv LG 48.80 +1.4 +29.3 +21.4GrDiscvK LG 48.85 +1.4 +29.4 +21.5GrStrategies MG 57.10 +4.0 +14.1 +15.1/CGrStrategiesK MG 57.56 +4.0 +14.2 +15.2/CGroCo LG 31.31 +2.2 +46.6 +26.8/AGroCo LG 26.34 +2.3 +48.4 +28.1/AGroCoK LG 31.38 +2.2 +46.7 +26.9/AGrowth&Inc LB 37.65 -2.8 -7.8 +4.8/EGrowth&IncK LB 37.61 -2.8 -7.7 +4.9/EHighIncome HY 8.47 -.1 -1.9 +3.3/CIndependence LG 43.43 -.6 +18.7 +15.3/DIndependenceK LG 43.46 -.6 +18.7 +15.3/DIntermediateBd CI 11.56 ... +6.2 +4.5/DInternationalVa FV 7.26 -2.0 -12.9 -4.2/DIntlCptlApprec FG 25.22 +1.8 +9.9 +10.3/AIntlDiscv FG 48.08 +.7 +5.9 +5.2/DIntlEnhIdx FV 9.06 -.5 -6.6 -.8/AIntlGr FG 16.97 +1.3 +6.5 +9.5/BIntlGr FG 18.85 +1.5 +7.6 +10.7/AIntlIdxInstlPrm FB 40.47 -.2 -5.8 +1.1/CIntlRlEstt GR 12.23 +.8 -4.5 +6.8/AIntlSmCp FQ 25.92 +.8 -7.7 -.3/CIntlSmCp FR 17.90 +4.0 +4.2 +7.6IntlSmCpOpps FR 21.48 +3.6 +4.3 +7.5/BIntlVal FV 8.71 -2.0 -12.0 -3.2/CIntrmGovtInc GI 11.12 -.1 +5.6 +3.7/CIntrmMuniInc MI 10.73 -.2 +2.6 +3.6/BInvmGradeBd CI 8.74 -.3 +8.3 +6.0/AInvmGradeBd CI 12.23 -.2 +7.9 +5.9/AJapan JS 17.70 +4.2 +8.7 +8.2/BJapanSmlrCo JS 17.05 +4.9 -1.0 +3.5/DLargeCapStock LB 30.18 -2.7 -8.3 +4.8/ELargeCapValIdx LV 11.74 -.9 -10.4 +2.7/CLatinAmerica LS 18.62 -6.2 -36.6 -9.2/CLgCpCorEnhIdx LB 17.33 -2.0 +5.3 +11.4/BLgCpGrEnhIdx LG 26.28 -1.7 +22.3 +18.5/CLgCpValEnhIdx LV 12.38 -1.4 -9.6 +3.1/BLimitedTermGov GS 10.34 ... +3.9 +2.8/ALowPrStk MV 43.91 +1.1 -5.8 +3.9/ALowPrStkK MV 43.86 +1.1 -5.7 +3.9/ALtdTrmMuniInc MS 10.82 ... +2.4 +2.5/BLvrgdCoStk MB 33.99 +1.4 +4.9 +7.4/ALvrgdCoStkK MB 34.13 +1.4 +5.0 +7.5/AMAMunicipalInc MT 12.49 -.1 +2.4 +3.6/AMagellan LG 12.11 +.7 +20.4 +16.2MagellanK LG 12.09 +.7 +20.4 +16.3MegaCapStock LB 13.99 -3.5 -5.5 +6.4/EMgdRetr2025 TG 55.57 +.1 +4.4 +6.1MichiganMuniInc SL 12.66 -.1 +3.4 +4.1/AMidCapStock MB 33.30 +1.2 -4.3 +5.3/BMidCapStockK MB 33.33 +1.2 -4.2 +5.4/BMidCapValue MV 19.92 +.1 -13.9 -2.6/DMidCpEnhIdx MV 15.14 +1.7 -1.6 +5.6/AMinnesotaMnInc SM 12.06 -.2 +2.9 +3.8/AMortgageSecs CI 11.68 ... +4.1 +3.8/EMrylndMuniInc SL 11.62 -.1 +1.6 +3.3/CMuniInc ML 13.36 -.3 +1.8 +4.0/BNJMunicipalInc MJ 12.24 -.4 +1.7 +4.1/BNYMuniInc MY 13.37 -.5 +1.0 +3.3/CNasdCmpIdx LG 140.85 -1.4 +25.0 +20.1/BNewMillennium LB 33.66 -.8 -10.5 +3.3/ENewMktsInc EB 14.35 -2.3 -1.6 +.4/ENordic MQ 58.42 +4.0 +22.3 +9.4/AOTCPortfolio LG 15.41 -1.9 +28.4 +21.8/AOTCPortfolioK LG 15.69 -1.9 +28.5 +21.9/AOhioMunilInc MO 12.45 -.1 +2.4 +3.7/BOverseas FG 53.55 +.5 +3.4 +5.4/DOverseasK FG 53.46 +.6 +3.5 +5.5/DPacificBasin DP 39.78 +2.4 +15.2 +10.9/APennsylvnMnInc MP 11.41 -.1 +2.1 +3.8/BPuritan MA 25.26 -.3 +11.8 +10.5/APuritanK MA 25.25 -.3 +11.9 +10.6/ARealEstInv SR 39.34 +1.2 -10.1 +2.9/DRlEsttInc SR 10.07 +.9 -6.4 +3.2/CRlEsttInc SR 11.28 +.8 -8.0 +2.6/DSCGrth SG 29.10 +7.1 +12.7 +14.7/BSCValue SV 13.43 +1.7 -11.8 -1.7ShTrmBd CS 8.83 ... +3.3 +2.9/CShrtDurHiInc HY 9.32 +.3 +1.4 +3.2/CSmCpDiscv SB 20.53 +.1 -11.4 -.1SmCpDiscv SB 10.56 +.4 -9.0 +2.3/BSmCpEnhIdx SB 12.32 +4.1 -5.7 +1.0/BSmCpOpps SB 13.36 +4.1 -4.0 +5.7/ASmallCapStock SB 17.77 +3.4 -1.8 +5.4StkSelorAllCp LG 52.03 -.9 +8.6 +11.1/EStkSelorSmCp SB 25.69 +5.2 +.7 +7.2/AStkSlrLgCpVal LV 19.10 -.9 -10.8 +1.4/DStratDivInc AL 15.23 +.4 +1.0 +6.8StratRlRet XY 8.11 -.3 -1.9 +2.0TaxFreeBond ML 11.92 -.2 +2.2 +4.2/BTelecomandUtls SU 25.61 +2.8 -5.4 +6.5/CTotalBond PI 11.47 -.3 +7.2 +5.5/BTotalEmMkts EM 13.54 -.3 +.7 +3.0/BTrend LG 138.05 -.2 +29.0 +21.4/BTtlIntlEq FG 9.87 ... +.6 +4.4/ETtlMktIdxInsPrm LB 95.59 -.9 +5.8 +11.3/BUSBdIdxInsPrm CI 12.52 -.2 +6.9 +5.2/BValDiscv LV 27.90 -.3 -7.0 +2.9/CValDiscvK LV 27.91 -.3 -6.9 +3.1/BValue MV 9.68 +.8 -12.6 -.5/CValueK MV 9.70 +.9 -12.5 -.3/CValueStrategies MV 33.92 +1.1 -12.7 +.4/BWorldwide WS 33.47 +1.2 +18.0 +15.2/A

Fidelity AdvisorAssetMgr20%A m XY 14.02 -.1 +4.0 +4.4AssetMgr20%C m XY 13.93 -.2 +3.3 +3.6AssetMgr20%I XY 14.04 -.1 +4.1 +4.7AssetMgr60%A m MA 13.63 +.1 +5.7 +6.8AssetMgr70%A m MA 23.78 +.3 +5.6 +7.2AssetMgr70%C m MA 23.61 +.2 +5.0 +6.4AssetMgr70%I MA 23.86 +.3 +5.8 +7.5AssetMgr70%M m MA 23.76 +.3 +5.4 +6.9BalancedA m MA 24.43 -.3 +10.2 +10.1/ABalancedC m MA 24.21 -.4 +9.5 +9.3/ABalancedI MA 24.97 -.3 +10.4 +10.4/ABalancedM m MA 24.73 -.3 +9.9 +9.8/ABiotechnologyA m SH 32.64 +8.4 +17.5 +10.2/DBiotechnologyI SH 34.90 +8.4 +17.8 +10.5/CBiotechnologyM m SH 30.57 +8.4 +17.3 +9.9/DCAMuniIncA m MC 13.32 -.1 +2.2 +3.5/DCAMuniIncI MC 13.32 -.2 +2.3 +3.7/CCanadaA m MQ 48.46 -1.6 -7.8 +.4/CCapitalDevA m LB 14.11 -2.8 -8.3 +4.6/ECapitalDevO LB 14.74 -2.7 -8.0 +5.0/ECnvrtSecsA m CV 37.00 +2.5 +20.8 +15.6/CCnvrtSecsI CV 37.10 +2.5 +21.0 +15.9/CConsumerDscrtA m CD 36.34 +.5 +19.4 +17.7/CConsumerStplsA m CC 88.22 -1.6 +2.5 +5.4/BConsumerStplsC m CC 85.37 -1.7 +1.9 +4.6/EConsumerStplsI CC 89.06 -1.6 +2.7 +5.7/BConsumerStplsM m CC 87.19 -1.6 +2.3 +5.1/CCorporateBondA m TW 12.80 -.4 +7.4 +6.3/BCorporateBondI TW 12.80 -.3 +7.6 +6.6/BDiverIntlA m FG 26.10 +1.2 +7.1 +6.6/CDiverIntlC m FG 24.96 +1.1 +6.4 +5.8/DDiverIntlI FG 26.58 +1.2 +7.3 +6.9/CDiverIntlM m FG 25.89 +1.2 +6.9 +6.4/CDiversifiedStkA m LG 29.58 -.1 +15.2 +13.3/DDiversifiedStkI LG 31.75 -.1 +15.4 +13.6/DDiversifiedStkM m LG 29.26 -.1 +14.9 +12.9/EDiversifiedStkO LG 30.57 ... +15.6 +13.7/DDividendGrowthA m LV 14.59 -1.6 -12.7 +3.5/BDividendGrowthC m LV 13.62 -1.7 -13.2 +2.7/CDividendGrowthI LV 15.60 -1.5 -12.5 +3.7/BDividendGrowthM m LV 14.49 -1.6 -12.8 +3.2/BEmergingAsiaA m PJ 56.13 +2.4 +37.7 +18.2EmergingAsiaC m PJ 50.07 +2.4 +37.0 +17.4EmergingAsiaI PJ 58.08 +2.4 +38.0 +18.6EmergingAsiaM m PJ 54.33 +2.4 +37.5 +17.9EmergingMktsA m EM 29.91 -.3 +5.2 +5.7/AEmergingMktsC m EM 27.82 -.4 +4.5 +4.9/BEmergingMktsI EM 30.10 -.3 +5.4 +6.1/AEmergingMktsM m EM 29.55 -.3 +4.9 +5.4/BEnergyA m EE 14.20 -12.7 -48.6 -22.4/CEnergyC m EE 13.02 -12.7 -48.9 -22.9/CEnergyI EE 14.99 -12.7 -48.5 -22.1/BEnergyM m EE 14.54 -12.7 -48.7 -22.6/CEquityGrowthA m LG 15.81 +.1 +27.7 +20.7/BEquityGrowthC m LG 12.84 ... +26.9 +19.7/BEquityGrowthI LG 17.69 +.2 +28.0 +21.0/BEquityGrowthM m LG 15.39 +.1 +27.5 +20.4/BEquityIncomeA m LV 25.06 -1.6 -12.7 +1.1/DEquityIncomeC m LV 25.39 -1.7 -13.3 +.4/D

EquityIncomeI LV 26.52 -1.6 -12.6 +1.4/DEquityIncomeM m LV 25.80 -1.7 -12.9 +.9/DEquityValueA m LV 17.00 -.2 -7.3 +2.5/CEquityValueM m LV 16.99 -.3 -7.5 +2.2/CFinancialSvcsA m SF 18.51 -2.6 -20.8 -1.7/CFinancialSvcsC m SF 17.25 -2.7 -21.3 -2.4/CFinancialSvcsM m SF 18.29 -2.6 -21.0 -1.9/CFltngRtHiIncA m BL 9.04 +.3 -2.0 +2.2/BFltngRtHiIncC m BL 9.04 +.3 -2.6 +1.5/DFltngRtHiIncI BL 9.02 +.3 -1.8 +2.5/BFltngRtHiIncM m BL 9.02 +.3 -2.1 +2.2/CFreedom2005A m TA 11.77 -.2 +4.0 +5.0Freedom2005I TA 11.87 -.2 +4.2 +5.2Freedom2010A m TA 12.10 ... +4.1 +5.5Freedom2010M m TA 12.03 -.1 +3.9 +5.2Freedom2015A m TD 11.96 ... +4.0 +5.9Freedom2015I TD 12.08 ... +4.2 +6.1Freedom2015M m TD 11.92 ... +3.8 +5.6Freedom2020A m TE 13.24 +.2 +4.0 +6.2Freedom2020C m TE 13.07 +.1 +3.4 +5.4Freedom2020I TE 13.36 +.1 +4.2 +6.5Freedom2020M m TE 13.22 +.2 +3.8 +6.0Freedom2025A m TG 13.38 +.1 +3.9 +6.5Freedom2025C m TG 13.10 +.1 +3.3 +5.7Freedom2025I TG 13.53 +.2 +4.2 +6.8Freedom2025M m TG 13.40 +.2 +3.8 +6.3Freedom2030A m TH 14.41 +.3 +3.7 +7.0Freedom2030C m TH 14.05 +.2 +3.1 +6.1Freedom2030I TH 14.51 +.3 +3.9 +7.2Freedom2030M m TH 14.31 +.2 +3.5 +6.7Freedom2035A m TI 13.91 +.4 +3.1 +7.2Freedom2035C m TI 13.39 +.4 +2.5 +6.4Freedom2035I TI 14.05 +.4 +3.3 +7.5Freedom2035M m TI 13.72 +.4 +3.0 +7.0Freedom2040A m TJ 14.88 +.5 +2.8 +7.3Freedom2040C m TJ 14.35 +.5 +2.3 +6.5Freedom2040I TJ 15.01 +.6 +3.1 +7.5Freedom2040M m TJ 14.76 +.5 +2.7 +7.0Freedom2045A m TK 11.67 +.6 +2.9 +7.3Freedom2045I TK 11.78 +.6 +3.1 +7.5Freedom2045M m TK 11.53 +.6 +2.7 +7.0Freedom2050A m TN 11.66 +.6 +2.9 +7.3Freedom2050I TN 11.76 +.5 +3.1 +7.5Freedom2050M m TN 11.56 +.5 +2.7 +7.0Freedom2055A m TL 13.03 +.6 +2.9 +7.3Freedom2055I TL 13.11 +.5 +3.1 +7.5FreedomIncomeA m RI 11.29 -.2 +4.0 +4.6FreedomIncomeI RI 11.33 -.1 +4.3 +4.9FreedomIncomeM m RI 11.28 -.2 +3.9 +4.4GlblCapApprecA m SW 18.94 +.6 +13.6 +6.1/CGlblCapApprecI SW 20.08 +.7 +14.0 +6.5/CGlobalCmdtyStkI SN 10.90 -4.6 -14.6 -2.3/BGovernmentIncA m GI 11.14 -.3 +6.8 +4.4/BGovernmentIncC m GI 11.13 -.4 +6.3 +3.6/CGovernmentIncI GI 11.14 -.3 +7.1 +4.7/AGovernmentIncM m GI 11.14 -.3 +6.9 +4.4/BGrowth&IncomeA m LB 24.83 -2.9 -8.4 +4.3/EGrowth&IncomeC m LB 22.93 -2.9 -8.9 +3.5/EGrowth&IncomeI LB 25.48 -2.9 -8.2 +4.6/EGrowth&IncomeM m LB 24.84 -2.9 -8.6 +4.1/EGrowthOppsA m LG 126.93 +1.8 +43.0 +33.9/AGrowthOppsC m LG 106.43 +1.7 +42.2 +32.9/AGrowthOppsI LG 138.32 +1.8 +43.3 +34.2/AGrowthOppsM m LG 125.24 +1.8 +42.8 +33.6/AHealthCareA m SH 62.81 +4.2 +12.8 +14.8/AHealthCareC m SH 48.92 +4.1 +12.2 +14.0/BHealthCareI SH 68.74 +4.2 +13.0 +15.1/AHealthCareM m SH 58.20 +4.1 +12.6 +14.5/AHighIncAdvtgA m HY 11.11 +.1 -.2 +4.0/BHighIncAdvtgC m HY 11.09 ... -.8 +3.2/CHighIncAdvtgI HY 10.40 +.1 -.1 +4.2/AHighIncAdvtgM m HY 11.17 +.1 -.3 +4.0/BIndustrialsA m ID 36.75 +1.6 -2.4 +4.0/DIndustrialsC m ID 32.00 +1.5 -2.9 +3.2/EIndustrialsI ID 39.07 +1.6 -2.2 +4.3/CIndustrialsM m ID 35.76 +1.5 -2.6 +3.7/DIntermMuniIncA m MI 10.74 -.1 +2.4 +3.2/CIntermMuniIncC m MI 10.74 -.3 +1.7 +2.4/EIntermMuniIncI MI 10.75 -.1 +2.5 +3.5/CIntlCapitalAppA m FG 24.80 +1.8 +9.7 +9.9/AIntlCapitalAppC m FG 21.62 +1.8 +9.1 +9.1/BIntlCapitalAppM m FG 24.13 +1.8 +9.5 +9.7/BIntlDiscvA m FG 47.72 +.7 +5.6 +4.8/DIntlDiscvI FG 47.96 +.7 +5.9 +5.1/DIntlDiscvM m FG 47.41 +.7 +5.4 +4.6/DIntlGrA m FG 16.83 +1.3 +6.3 +9.2/BIntlGrC m FG 16.44 +1.2 +5.7 +8.4/BIntlGrI FG 16.93 +1.3 +6.5 +9.5/BIntlGrM m FG 16.78 +1.2 +6.1 +8.9/BIntlSmCapOppsA m FR 21.24 +3.6 +4.1 +7.2/BIntlSmCapOppsI FR 21.47 +3.6 +4.3 +7.5/BIntlSmallCapA m FQ 25.38 +.7 -7.9 -.6/CIntlSmallCapI FQ 26.09 +.8 -7.7 -.3/BInvestmentGrBdA m CI 8.74 -.2 +8.2 +5.7/AInvestmentGrBdC m CI 8.75 -.3 +7.6 +4.9/CInvestmentGrBdI CI 8.75 -.2 +8.4 +6.0/AInvestmentGrBdM m CI 8.74 -.2 +8.2 +5.7/ALargeCapA m LB 28.32 -1.4 -7.4 +4.9LargeCapC m LB 24.90 -1.4 -8.0 +4.1LargeCapI LB 30.05 -1.4 -7.2 +5.2LargeCapM m LB 28.22 -1.4 -7.6 +4.7LeveragedCoStkA m MB 41.49 +2.0 +6.5 +6.4/BLeveragedCoStkC m MB 35.42 +1.9 +5.8 +5.6/BLeveragedCoStkI MB 42.88 +2.0 +6.7 +6.7/BLeveragedCoStkM m MB 39.61 +1.9 +6.3 +6.1/BLimitedTermBdA m CS 11.94 -.1 +4.0 +3.3/ALimitedTermBdC m CS 11.92 ... +3.4 +2.5/DLimitedTermBdI CS 11.98 ... +4.2 +3.5/ALimitedTermBdM m CS 11.95 -.1 +4.0 +3.3/ALtdTermMuniIncA m MS 10.84 ... +2.2 +2.2/BLtdTermMuniIncI MS 10.83 ... +2.4 +2.5/BMaterialsA m SN 70.31 -.3 +3.3 -2.8MaterialsI SN 70.59 -.3 +3.5 -2.5MegaCapStockA m LB 13.79 -3.5 -5.7 +6.1/EMidCapIIA m MB 19.41 +3.8 +.5 +3.4/CMidCapIIC m MB 16.80 +3.8 -.1 +2.6/DMidCapIII MB 20.13 +3.8 +.7 +3.7/CMidCapIIM m MB 18.83 +3.7 +.3 +3.1/DMidCapValueA m MV 19.58 +.1 -14.1 -2.9/DMidCapValueM m MV 19.45 +.1 -14.3 -3.1/EMortgageSecA m CI 11.65 ... +3.8 +3.4/EMortgageSecI CI 11.64 ... +4.1 +3.7/ENYMunicipalIncA m MY 13.37 -.4 +.8 +3.0/DNewInsA m LG 36.19 +.5 +15.3 +14.4NewInsC m LG 30.29 +.5 +14.6 +13.5NewInsI LG 37.20 +.5 +15.5 +14.6NewInsM m LG 34.60 +.5 +15.0 +14.1NewInsZ LG 37.26 +.5 +15.6 +14.8OverseasA m FG 26.05 +.4 +2.7 +4.8/DOverseasI FG 26.70 +.5 +3.0 +5.1/DOverseasM m FG 26.78 +.4 +2.5 +4.6/DRealEstateA m SR 19.62 +.3 -9.5 +1.6/ERealEstateI SR 19.84 +.4 -9.3 +1.8/DRealEstateM m SR 19.59 +.3 -9.6 +1.4/ERlEstIncA m SR 11.21 +.8 -8.2 +2.3/DRlEstIncC m SR 11.07 +.7 -8.8 +1.6/ERlEstIncI SR 11.23 +.8 -8.1 +2.6/DRlEstIncM m SR 11.21 +.7 -8.3 +2.3/DSCGrthA m SG 27.52 +7.1 +12.5 +14.4/BSCGrthC m SG 23.56 +7.0 +11.8 +13.5/CSCGrthI SG 29.19 +7.1 +12.7 +14.7/BSCGrthM m SG 26.31 +7.0 +12.2 +14.1/CSCValueA m SV 13.10 +1.6 -12.0 -2.0SCValueI SV 13.43 +1.6 -11.8 -1.7SCValueM m SV 12.67 +1.6 -12.1 -2.2SeriesGrOpps LG 18.52 +2.0 +43.0 +35.4/ASeriesSmallCap SB 11.59 +3.0 ... +4.7/ASmallCapA m SB 23.52 +3.0 -.8 +3.6SmallCapC m SB 16.21 +2.9 -1.5 +2.8SmallCapI SB 26.44 +3.0 -.6 +3.9SmallCapM m SB 21.27 +3.0 -1.0 +3.4StgInc MU 12.53 -.5 +2.6 NAStgIncA m MU 12.36 -.4 +2.3 +3.5/CStgIncC m MU 12.33 -.5 +1.8 +2.7/DStgIncI MU 12.54 -.4 +2.6 +3.8/BStgIncM m MU 12.36 -.4 +2.4 +3.5/CStockSelAllCpA m LG 52.02 -.9 +8.4 +10.7/EStockSelAllCpI LG 52.47 -.9 +8.6 +11.1/EStockSelAllCpK LG 52.18 -.9 +8.7 +11.2/EStockSelAllCpM m LG 51.97 -1.0 +8.2 +10.5/EStockSlrMidCp MB 35.30 +1.3 -5.9 +4.9/BStockSlrMidCpA m MB 33.40 +1.2 -6.1 +4.7/BStockSlrMidCpC m MB 29.76 +1.2 -6.7 +3.9/CStockSlrMidCpI MB 35.39 +1.3 -6.0 +4.9/BStockSlrMidCpM m MB 33.63 +1.2 -6.3 +4.4/BStockSlrSmCpI SB 25.85 +5.3 +.7 +7.2/AStratDiv&IncA m AL 15.13 +.4 +.8 +6.5StratDiv&IncC m AL 15.07 +.3 +.2 +5.7StratDiv&IncI AL 15.19 +.4 +1.0 +6.8StratDiv&IncM m AL 15.12 +.4 +.6 +6.2StrategicRlRetA m XY 8.07 -.2 -2.1 +1.7StrategicRlRetI XY 8.09 -.3 -2.0 +2.0TechnologyA m ST 81.18 -.7 +37.9 +25.7/BTechnologyC m ST 65.48 -.8 +37.0 +24.7/BTechnologyM m ST 75.85 -.7 +37.6 +25.4/BTotalBondA m PI 11.48 -.3 +7.0 +5.2/BTotalBondC m PI 11.48 -.3 +6.3 +4.4/DTotalBondI PI 11.46 -.3 +7.2 +5.5/BTotalBondM m PI 11.46 -.3 +7.0 +5.2/BUtilitiesA m SU 31.39 +5.7 -7.5 +7.0/BUtilitiesC m SU 30.49 +5.6 -8.0 +6.2/DUtilitiesI SU 32.16 +5.7 -7.3 +7.3/BUtilitiesM m SU 31.41 +5.6 -7.7 +6.7/CValueA m MV 20.64 +.9 -12.2 -.6/CValueStratsA m MV 28.13 +1.0 -12.9 +.1/CValueStratsI MV 31.42 +1.1 -12.7 +.4/BValueStratsK MV 33.89 +1.1 -12.6 +.5/BValueStratsM m MV 29.95 +1.0 -13.0 -.1/CWorldwideA m WS 32.98 +1.2 +17.8 +14.9/A

Fidelity SelectAdvisorGoldA m SP 30.65 -6.1 +30.4 +14.1/EAdvisorGoldC m SP 28.29 -6.2 +29.7 +13.4/EAdvisorGoldI SP 31.64 -6.1 +30.8 +14.5/EAdvisorGoldM m SP 29.90 -6.2 +30.1 +13.8/EAirTransp ID 51.63 -1.5 -27.1 -6.7/EAutomotive CD 41.66 +2.0 +27.7 +13.2Banking SF 17.37 -2.0 -32.6 -7.6Biotechnology SH 24.65 +10.4 +17.9 +10.6/CBrkrg&InvmtMgmt SF 80.66 -1.1 +1.8 +6.9/AChemicals SN 12.44 -1.2 +.5 -4.4/CCommsEquip ST 32.20 -2.7 -7.7 +2.0Computers ST 90.30 -.6 +14.0 +17.5/EConst&Hsg CD 68.36 +4.6 +18.4 +15.4ConsumerDiscret CD 58.66 +2.4 +21.1 +18.6ConsumerFinance SF 14.62 +2.1 -17.1 +2.4/AConsumerStaples CC 89.28 -1.6 +2.7 +5.7/ADefense&Aero ID 13.57 -3.8 -24.0 -.4/EEnergy EE 18.28 -12.7 -48.5 -22.2/BEnergyService EE 10.05 -17.3 -58.9 -37.8/EEnvir&AltEngy ID 24.65 +1.1 +1.2 +5.5FinancialSvcs SF 8.20 -2.5 -20.0 -1.1/BGold SP 31.63 -6.1 +30.7 +14.5/EHealthCare SH 32.09 +4.6 +15.6 +16.8/AHealthCareSvcs SH 110.47 +2.9 +7.3 +14.6ITServices ST 87.10 +2.4 +17.8 +23.2Industrials ID 33.17 +2.0 -1.6 +4.5Insurance SF 52.22 -1.5 -14.5 +.4/ALeisure CD 15.13 +1.3 -.1 +8.9/DMaterials SN 70.71 -.3 +3.5 -2.5MedTech&Devcs SH 69.52 +5.3 +19.3 +21.3Multimedia SC 70.88 -2.8 +15.3 +14.4NaturalGas EE 8.67 -9.8 -51.3 -27.3NaturalRes EE 17.25 -7.0 -33.5 -13.1Pharmaceuticals SH 24.19 +1.3 +6.9 +12.9/B

Retailing CD 21.13 -.5 +25.5 +22.6/ASemicon ST 13.95 +5.4 +19.5 +23.7/CSwre&ITSvcs ST 24.73 -1.0 +28.6 +25.8/BTechnology ST 27.06 +1.9 +41.5 +26.5/ATelecom SC 67.03 -1.6 +11.4 +7.2/BTransportation ID 88.46 +3.2 +3.9 +5.8Utilities SU 87.06 +5.7 -6.6 +7.7/BWireless SC 12.35 -1.3 +17.5 +17.6/A

Fiera CapitalSmMidCapGrInstl MG 20.09 +9.4 +20.7 +15.4/C

First EagleGlbA m IH 56.82 -1.1 -1.9 +3.5/CGoldA m SP 26.52 -4.5 +34.6 +15.5/DOverseasA m FB 23.38 ... -2.4 +1.6/BUSValA m LB 17.29 -2.1 -3.9 +3.9/EUSValI LB 17.65 -2.1 -3.7 +4.2/EofAmericaI MB 27.36 ... -4.6 -1.3/EofAmericaY b MB 27.10 ... -4.9 -1.6/E

First WesternFI PI 10.39 +.1 +5.8 +4.7/DShrtDrBd CS 9.98 +.2 +2.7 +2.7/C

FirsthandTechOpps ST 18.41 +9.6 +45.4 +27.8/A

Fort PittCptlTtlRet LB 25.32 +.3 -6.6 +6.0/E

Franklin TempletonAdjUSGvtScA m GS 7.97 -.1 +1.2 +1.3/EAdjUSGvtScAdv GS 7.98 ... +1.5 +1.6/EAdjUSGvtScC m GS 7.97 ... +1.0 +1.0/EAlbmTxFrIncA1 m SL 10.90 -.4 +2.0 +3.5/BAlbmTxFrIncA1 m SL 11.23 ... +2.9 +3.6/BAlbmTxFrIncAdv SL 10.94 -.3 +2.2 +3.6/BAlbmTxFrIncC m SL 11.38 -.2 +2.5 +3.1/DAlbmTxFrIncC m SL 11.09 -.4 +1.5 +3.0/DBiotechDiscvA m SH 178.31 +9.3 +18.2 +7.8/EBiotechDiscvAdv SH 184.22 +9.4 +18.4 +8.1/ECAHYMuniA1 m MC 11.06 -.1 +1.2 +4.4/ACAHYMuniAdv MC 11.09 -.1 +1.3 +4.5/ACAHYMuniC m MC 11.14 -.2 +.7 +3.8/CCAIntTrTFIncA1 m MF 12.09 -.1 +2.0 +2.8/DCAIntTrTFIncAdv MF 12.13 -.1 +2.1 +2.9/CCAIntTrTFIncC m MF 12.14 -.2 +1.6 +2.2/ECATxFrIncA1 m MC 7.66 -.4 +2.4 +4.4/ACATxFrIncAdv MC 7.65 -.4 +2.5 +4.5/ACATxFrIncC m MC 7.64 -.6 +2.0 +3.8/CChinaWldA m CH 20.78 +1.5 +23.7 +10.0/CChinaWldAdv CH 21.01 +1.5 +23.9 +10.3/CClrdTxFrIncA1 m SL 11.72 -.2 +2.8 +3.7/AClrdTxFrIncAdv SL 11.73 -.1 +2.9 +3.9/AClrdTxFrIncC m SL 11.87 -.2 +2.3 +3.2/DCnctTxFrIncA1 m SL 10.20 -.1 +2.4 +3.0/DCnsrvAllcA m CA 14.26 -.4 +3.6 +4.7/CCnsrvAllcAdv CA 14.27 -.3 +3.8 +5.0/BCnsrvAllcC m CA 13.95 -.4 +3.1 +4.0/DCnsrvAllcR b CA 14.20 -.4 +3.4 +4.4/CCnvrtSecA m CV 27.33 +3.0 +27.6 +18.4/BCnvrtSecAdv CV 27.33 +3.0 +27.8 +18.7/BCnvrtSecC m CV 26.89 +3.0 +26.8 +17.5/BCorfolioAllcA m XM 19.87 -.4 +3.9 +7.8/BCorfolioAllcC m XM 19.46 -.5 +3.3 +7.0/BDevMktsA m EM 21.89 +.2 +.1 +3.5/BDevMktsAdv EM 21.80 +.3 +.4 +3.8/BDevMktsC m EM 21.27 +.2 -.4 +2.8/CDynaTechA m LG 122.29 +3.3 +38.0 +26.1/ADynaTechAdv LG 126.68 +3.3 +38.3 +26.4/ADynaTechC m LG 100.34 +3.2 +37.2 +25.1/ADynaTechR b LG 118.14 +3.3 +37.7 +25.8/ADynaTechR6 LG 128.12 +3.3 +38.3 +26.5/AEMSmCpA m EM 12.19 +.8 -6.0 -4.1/EEMSmCpAdv EM 12.37 +.8 -5.9 -3.8/EEMSmCpC b EM 11.38 +.8 -6.6 -4.8/EEmergMktDbtOpps EB 10.47 -.9 -4.2 +1.9/DEqIncA m LV 24.91 -.6 -4.9 +5.9/AEqIncC m LV 24.72 -.8 -5.5 +5.1/AFdrIntTrTFIncA1 m MI 12.23 -.3 +2.5 +2.6/EFdrIntTrTFIncAd MI 12.26 -.3 +2.6 +2.8/EFdrIntTrTFIncC m MI 12.27 -.3 +2.2 +2.1/EFdrLtdTrTFIncA1 m MS 10.60 -.1 +2.0 +2.1/CFdrTFIncA1 m ML 12.03 -.4 +2.6 +3.6/CFdrTFIncAdv ML 12.04 -.4 +2.6 +3.7/CFdrTFIncC m ML 12.02 -.5 +2.1 +3.0/EFloridaTFIncA1 m SL 10.60 -.2 +2.3 +3.4/CFloridaTFIncC m SL 10.83 -.3 +1.7 +2.8/EFltngRtDlyAcsA m BL 7.40 +.5 -6.9 -1.0/EFltngRtDlyAcsAd BL 7.40 +.4 -6.7 -.8/EFltngRtDlyAcsC m BL 7.40 +.5 -7.2 -1.4/EFndngsAlA m AL 12.03 -1.5 -11.2 -1.4/EFndngsAlAd AL 12.12 -1.5 -11.0 -1.2/EFndngsAlC m AL 11.92 -1.6 -11.7 -2.2/EFrgnA m FV 6.10 -1.3 -16.1 -6.3/EFrgnAdv FV 6.01 -1.2 -15.9 -6.1/EFrgnC m FV 6.04 -1.3 -16.6 -7.1/EFrgnR b FV 5.96 -1.3 -16.3 -6.6/EFrgnR6 FV 6.00 -1.3 -15.8 -6.0/EGlbBalA1 m IH 2.54 -.3 -9.2 -3.7/EGlbBalAdv IH 2.55 -.2 -9.0 -3.5/EGlbBalC m IH 2.52 -.5 -9.9 -4.6/EGlbBdA m NT 9.80 -.2 -5.4 -1.9/EGlbBdAdv NT 9.76 -.1 -5.2 -1.6/EGlbBdC m NT 9.83 -.2 -5.7 -2.3/EGlbBdR b NT 9.80 -.2 -5.6 -2.1/EGlbBdR6 NT 9.76 -.1 -5.1 -1.5/EGlbSmlrCoA m SW 9.44 +3.5 -2.2 +2.1/DGlbSmlrCoAdv SW 9.50 +3.5 -2.1 +2.3/DGlbTtlRetA m NT 9.98 -.2 -6.9 -1.9/EGlbTtlRetAdv NT 10.00 -.2 -6.7 -1.6/EGlbTtlRetC m NT 9.97 -.2 -7.1 -2.2/EGlbTtlRetR6 NT 9.99 -.2 -6.6 -1.5/EGldPrcMtlsA m SP 25.92 -6.3 +33.3 +17.6/BGldPrcMtlsAdv SP 27.63 -6.3 +33.5 +17.9/BGldPrcMtlsC m SP 23.47 -6.4 +32.4 +16.7/DGr,IncA m WS 20.70 -1.6 -8.3 -2.5/EGr,IncAdv WS 20.77 -1.5 -8.1 -2.2/EGr,IncRet b WS 20.46 -1.6 -8.5 -2.7/EGrA m LG 130.17 -.1 +16.0 +15.6/DGrAdv LG 130.66 -.1 +16.2 +15.9/DGrAllcA m AL 18.21 -.5 +4.4 +7.0/BGrAllcAdv AL 18.31 -.5 +4.6 +7.3/BGrAllcC m AL 17.65 -.6 +3.8 +6.2/CGrAllcR b AL 17.96 -.5 +4.2 +6.7/BGrC m LG 117.50 -.1 +15.3 +14.8/DGrOppsA m LG 51.05 +1.8 +30.7 +21.6/AGrOppsAdv LG 55.90 +1.8 +30.9 +21.9/AGrOppsC m LG 40.62 +1.7 +29.9 +20.7/BGrOppsR b LG 48.06 +1.7 +30.4 +21.3/BGrOppsR6 LG 56.77 +1.8 +31.0 +22.1/AGrR b LG 129.54 -.1 +15.8 +15.3/DGrR6 LG 130.58 -.1 +16.3 +16.0/DGrR6 WS 20.73 -1.6 -8.1 -2.2/EGrgTxFrIncA1 m SL 11.92 -.2 +2.3 +3.3/CGrgTxFrIncC m SL 12.11 -.2 +2.0 +2.8/EHYTxFrIncA1 m HM 10.04 -.1 +1.8 +4.0/BHYTxFrIncAdv HM 10.09 ... +1.9 +4.2/BHYTxFrIncC m HM 10.24 -.2 +1.2 +3.4/DHiIncA1 m HY 1.81 -.1 +1.4 +3.9/BHiIncAdv HY 1.81 -.1 +1.5 +4.1/AHiIncC m HY 1.84 -.2 +1.0 +3.5/BHiIncR b HY 1.85 -.1 +1.1 +3.7/BIncA1 m CA 2.09 -.9 -6.8 +.9/EIncAdv CA 2.07 -.9 -6.7 +1.0/EIncC m CA 2.12 -1.0 -7.1 +.3/EIncR b CA 2.05 -1.0 -6.7 +.5/EIncR6 CA 2.07 -.9 -6.7 +1.1/EInsFrgnSmlrCAdv FQ 20.64 +3.3 -3.5 +.5/BInsIntlEqPrmry FV 13.09 -1.6 -13.3 -5.2/DIntlBdA m NT 9.03 +.2 -6.2 -1.5/EIntlBdAdv NT 9.03 +.1 -6.1 -1.3/EIntlGrA m FG 19.35 +2.0 +16.6 +13.2/AIntlSmCpA m FQ 12.14 -.9 -26.1 -12.7/EIntlSmCpAdv FQ 12.23 -.9 -25.8 -12.4/EKNTxFrTFIncA1 m SL 10.97 -.2 +2.0 +3.1/DLS2025RtrTrgA m TG 12.94 -.4 +2.5 +5.0/ELS2035RtrTrgA m TI 14.02 -.5 +3.6 +6.1/DLS2045RtrTrgA m TK 14.38 -.5 +4.0 +6.7/DLSRetIncA m RI 11.01 -.5 +1.8 +3.7/DLsnTxFrTFIncA1 m SL 11.26 +.1 +2.2 +3.6/BLsnTxFrTFIncC m SL 11.45 ... +1.8 +3.1/DLwDrTtlRetA m CS 9.56 +.1 +1.2 +2.1/ELwDrTtlRetAdv CS 9.61 ... +1.4 +2.3/DLwDrTtlRetC m CS 9.51 -.1 +.8 +1.6/EMATFIncA1 m MT 11.90 -.3 +2.5 +3.4/BMATFIncC m MT 12.05 -.3 +2.1 +2.9/DMgdIncA m MA 11.93 -.8 -2.3 +4.5/DMgdIncAdv MA 11.96 -.7 -2.1 +4.7/DMgdIncC m MA 11.80 -.8 -2.9 +3.7/DMichiganTFIncA1 m SL 11.88 ... +3.5 +4.3/AMichiganTFIncC m SL 12.07 -.1 +3.1 +3.7/BMicroCpValA m SV 22.02 +1.0 -15.9 -5.7/DMicroCpValAdv SV 22.27 +1.0 -15.7 -5.5/DMnstTxFrIncA1 m SM 12.68 -.2 +3.3 +3.7/AMnstTxFrIncC m SM 12.83 -.3 +2.9 +3.1/CModAllcA m MA 15.25 -.4 +4.5 +6.0/CModAllcAdv MA 15.26 -.5 +4.6 +6.3/CModAllcC m MA 14.75 -.5 +3.9 +5.3/CModAllcR b MA 15.22 -.5 +4.3 +5.8/CMrylndTFIncA1 m SL 11.02 ... +1.5 +3.4/CMrylndTFIncAdv SL 11.03 ... +1.6 +3.5/BMrylndTFIncC m SL 11.25 -.1 +1.1 +2.8/EMsrTxFrIncA1 m SL 11.84 -.2 +2.5 +3.8/AMsrTxFrIncAdv SL 11.85 -.2 +2.6 +3.9/AMsrTxFrIncC m SL 11.96 -.3 +2.0 +3.2/DMtlUSValA m MV 27.82 -1.1 -18.3 -2.3/DMtlUSValAdv MV 29.04 -1.0 -18.1 -2.1/DMutA m XM 21.86 -1.8 -18.1 -2.6/EMutBeaconA m WS 13.81 -.7 -14.3 -.1/EMutBeaconC m WS 13.77 -.8 -14.8 -.8/EMutBeaconZ WS 13.98 -.7 -14.1 +.2/EMutC m XM 21.70 -1.9 -18.5 -3.3/EMutEuropeanA m ES 16.65 -1.4 -18.8 -4.2/EMutEuropeanC m ES 16.77 -1.4 -19.2 -4.9/EMutEuropeanR6 ES 17.20 -1.3 -18.5 -3.8/EMutEuropeanZ ES 17.20 -1.3 -18.6 -3.9/EMutFinclSvcsA m SF 17.21 -2.7 -24.6 -8.4/DMutFinclSvcsC m SF 16.96 -2.8 -25.1 -9.1/DMutFinclSvcsZ SF 17.19 -2.7 -24.5 -8.2/DMutGlbDiscvA m WS 24.37 -2.1 -19.5 -3.7/EMutGlbDiscvC m WS 24.20 -2.1 -19.9 -4.4/EMutGlbDiscvR b WS 23.98 -2.1 -19.6 -3.9/EMutGlbDiscvZ WS 24.97 -2.0 -19.3 -3.4/EMutQuestA m IH 12.04 -.6 -12.9 -2.9/EMutQuestC m IH 11.87 -.7 -13.4 -3.6/EMutQuestZ IH 12.25 -.7 -12.8 -2.7/EMutR b XM 21.75 -1.8 -18.2 -2.8/EMutR6 XM 22.16 -1.8 -17.8 -2.2/EMutZ XM 22.16 -1.8 -17.9 -2.3/ENCTxFrIncA1 m SL 11.67 -.2 +2.7 +3.5/BNCTxFrIncAdv SL 11.67 -.2 +2.8 +3.6/BNCTxFrIncC m SL 11.87 -.3 +2.3 +2.9/DNJTFIncA1 m MJ 11.33 -.1 +1.1 +3.4/DNJTFIncAdv MJ 11.34 -.1 +1.2 +3.5/CNJTFIncC m MJ 11.48 -.3 +.6 +2.8/ENYIntTFIncA1 m MN 11.61 -.3 +1.3 +2.5/DNYIntTFIncC m MN 11.66 -.3 +.8 +2.0/ENYTxFrIncA1 m MY 11.12 -.7 +1.6 +3.2/CNYTxFrIncAdv MY 11.13 -.6 +1.7 +3.3/CNYTxFrIncC m MY 11.11 -.6 +1.2 +2.7/ENatrlResA m SN 13.30 -9.0 -38.8 -17.9/ENatrlResAdv SN 14.23 -9.1 -38.7 -17.7/ENatrlResC m SN 12.91 -9.1 -39.2 -18.6/EOhioTxFrIncA1 m MO 13.05 -.2 +3.4 +4.0/BOhioTxFrIncAdv MO 13.06 -.2 +3.4 +4.1/AOhioTxFrIncC m MO 13.23 -.3 +2.9 +3.4/C

OregonTxFrIncA1 m SL 11.77 -.3 +2.8 +3.6/BOregonTxFrIncAd SL 11.78 -.4 +2.9 +3.6/BOregonTxFrIncC m SL 11.96 -.3 +2.3 +3.0/DPETxFrIncA1 m MP 9.89 -.2 +2.1 +3.2/DPETxFrIncAdv MP 9.91 -.2 +2.2 +3.3/DPETxFrIncC m MP 10.02 -.3 +1.6 +2.6/ERisingDivsA m LB 72.31 -.5 +4.6 +10.7/BRisingDivsAdv LB 72.22 -.4 +4.8 +11.0/BRisingDivsC m LB 70.96 -.5 +4.0 +9.9/CRisingDivsR b LB 72.09 -.5 +4.5 +10.4/BRisingDivsR6 LB 72.21 -.4 +4.9 +11.1/BRlEsttSecA m SR 18.74 +.7 -6.2 +4.2/BRlEsttSecAdv SR 18.99 +.7 -6.0 +4.4/BRlEsttSecC m SR 17.68 +.7 -6.8 +3.4/CSmCpGrA m SG 25.42 +4.9 +18.6 +17.4/BSmCpGrAdv SG 27.94 +4.9 +18.8 +17.7/BSmCpGrC m SG 19.75 +4.8 +17.8 +16.6/BSmCpGrR6 SG 28.47 +4.9 +19.0 +17.9/BSmCpValA m SV 42.65 -.2 -12.6 +.3/ASmCpValAdv SV 45.29 -.2 -12.5 +.6/ASmCpValC m SV 36.59 -.3 -13.1 -.4/ASmCpValR b SV 42.12 -.3 -12.8 +.1/ASmMidCpGrA m MG 44.35 +7.0 +35.5 +20.8/ASmMidCpGrAdv MG 50.13 +7.0 +35.8 +21.1/ASmMidCpGrC m MG 26.69 +6.9 +34.7 +19.9/BSmMidCpGrR b MG 39.21 +7.0 +35.3 +20.5/AStratIncA m MU 9.28 -.1 -.1 +2.0/EStratIncAdv MU 9.29 -.1 -.1 +2.2/DStratIncC m MU 9.28 -.1 -.4 +1.6/EStratIncR b MU 9.24 -.1 -.4 +1.7/EStratMortgA1 f PI 9.32 ... +3.2 +3.2/ETnsMnBdA1 m SL 11.01 -.1 +2.2 +3.2/DTtlRetA m PI 10.10 -.3 +4.7 +4.0/ETtlRetAdv PI 10.16 -.3 +4.9 +4.3/DTtlRetC m PI 10.02 -.4 +4.3 +3.6/ETtlRetR6 PI 10.17 -.3 +4.9 +4.4/DUSGovtSecA1 m GI 6.10 -.1 +3.2 +2.8/EUSGovtSecAdv GI 6.12 -.1 +3.3 +3.0/EUSGovtSecC m GI 6.05 -.2 +2.7 +2.3/EUSGovtSecR b GI 6.10 -.2 +2.9 +2.5/EUSGovtSecR6 GI 6.13 -.1 +3.4 +3.1/DUtlsA1 m SU 20.64 +4.1 -4.8 +7.2/BUtlsAdv SU 20.81 +4.1 -4.7 +7.3/BUtlsC m SU 20.52 +4.1 -5.1 +6.6/CUtlsR b SU 20.55 +4.1 -5.0 +6.8/CUtlsR6 SU 20.81 +4.1 -4.6 +7.4/BVirginiaTFIncA1 m SL 11.18 -.3 +2.0 +3.1/DVirginiaTFIncC m SL 11.38 -.3 +1.5 +2.5/EWldA m WS 12.48 -1.4 -8.5 -1.3/EWldAdv WS 12.47 -1.4 -8.3 -1.1/E

Frost FundsGrEqInstl LG 16.60 -1.9 +22.5 +21.1/BGrEqInv b LG 16.31 -1.9 +22.4 +20.9/BLowDurBdInstl CS 10.50 +.3 +3.5 +2.9/CMuniBdInstl MI 10.59 +.1 +3.0 +3.2/CTtlRetBdInstl CS 10.12 +.3 +.7 +2.6/DTtlRetBdInvs b CS 10.12 +.3 +.5 +2.4/D

FundXAgrsvUpgrdr LG 69.73 +1.1 +14.7 +11.5CnsrvUpgrader TV 41.84 +.5 +3.4 +6.8FlexInc MU 27.02 -.3 -2.8 +.9Upgrader LG 67.38 +2.3 +12.2 +12.3

GERSPInc PI 12.33 -.2 +6.4 +5.1/CRSPUSEq LB 63.36 -1.5 +10.6 +13.5/A

GMOAsstAllcBdIII MU 23.97 ... +9.3 +6.2/AAsstAllcBdVI MU 24.05 ... +9.4 +6.3/AEmCtyDbtIII m EB 26.28 -3.4 -.5 +2.2EmCtyDbtIV m EB 26.24 -3.4 -.4 +2.3EmMktsII EM 31.43 -1.7 -8.2 +.9/DEmMktsIII EM 31.53 -1.7 -8.2 +.9/DEmMktsVI EM 31.21 -1.7 -8.1 +1.1/DIntlEqIII FV 20.87 +1.3 -5.4 -.9/AIntlEqIV FV 20.84 +1.4 -5.3 -.8/AMltSecFxdIncIII PI 22.14 -.3 +6.9 +6.3/AMltSecFxdIncIV PI 22.22 -.2 +6.9 +6.3/AQualIII LB 24.93 -1.8 +4.3 +13.7/AQualIV LB 24.99 -1.7 +4.4 +13.7/AQualVI LB 24.94 -1.8 +4.4 +13.8/ATxMgdIntlEqsIII FV 13.98 +.5 -6.0 -1.8/BUSEqIII LV 12.34 -.5 +.5 +6.9/AUSEqVI LV 12.22 -.5 +.5 +7.0/AUSTrs GS 5.04 ... +1.2 +1.9/D

GabelliABCAAA d NE 10.27 +.5 +.6 +2.0/CABCAdv m NE 10.15 +.5 +.5 +1.7/CAsstAAA m LB 53.10 -1.0 -3.5 +4.5/EEntrprsM&AsA m LO 13.70 +.6 -3.6 +.1/DEqIncAAA m LB 10.11 -.7 -5.4 +2.2/EGlbGrAAA m WS 43.64 +1.2 +22.7 +17.9/AGoldAAA m SP 22.32 -6.3 +33.7 +17.4/CGrAAA m LG 82.58 -1.0 +25.5 +22.3/ASmCpGrAAA m SB 44.67 +1.2 -4.9 +.3/CSmCpGrI d SB 46.04 +1.2 -4.7 +.6/CUtlsA m SU 7.49 +1.4 -9.5 +1.7/EUtlsAAA m SU 7.33 +1.3 -9.5 +1.7/EUtlsC m SU 4.43 +1.2 -10.0 +.9/EVal25A m MB 12.34 -2.8 -10.9 -.7/E

GamcoGlbCont&CnctAAA m SC 19.68 -2.5 +.2 +1.2/E

GatewayA m XR 34.68 -.7 +.7 +2.8/C

George PutnamBalA m MA 22.04 -.9 +7.1 +9.8/ABalC m MA 21.84 -1.0 +6.5 +9.0/ABalM m MA 21.69 -1.0 +6.7 +9.3/ABalY MA 22.13 -1.0 +7.3 +10.1/A

GlenmedeCorFI CI 11.78 ... +6.4 +4.8/DMuniInterm MI 11.43 ... +3.4 +3.2/CQuIntlEq FB 12.84 -1.2 -10.3 -2.8/ESmCpEqAdv SB 23.64 +1.1 -8.4 -.9/DStratEq LB 27.07 -1.6 -2.8 +7.5/D

Goldman SachsBalStratA m TV 12.00 -.3 +3.8 +4.3/BCorFIA m CI 11.40 -.3 +8.2 +5.6/ACorFIInstl CI 11.45 -.3 +8.5 +6.0/ACptlGrA m LG 26.18 -.6 +8.5 +13.8/DCptlGrInstl LG 30.31 -.7 +8.8 +14.2/DDynMuniIncA m MI 16.19 -.4 +.3 +3.7/BDynMuniIncInstl MI 16.19 -.3 +.6 +4.0/AEMEqA m EM 23.53 +1.3 +9.0 +5.2/BEMEqInstl EM 25.28 +1.3 +9.3 +5.6/BEnhIncInstl UB 9.54 +.1 +2.1 +2.5/AEqGrStratA m WS 19.47 +1.0 +.8 +5.3EqIncA m LV 36.92 -1.6 -7.1 +3.9/BGlbIncA m WH 13.54 +.1 +7.2 +5.4/BGlbIncInstl WH 13.51 ... +7.3 +5.8/AGovtIncA m GI 15.69 ... +6.4 +4.1/BGrIncStratA m TV 14.70 +.4 +3.7 +4.8GrOppsA m MG 17.31 +4.3 +22.8 +17.5/BGrOppsC m MG 6.84 +4.3 +21.9 +16.6/CGrOppsInstl MG 23.65 +4.4 +23.1 +17.9/BGrStratA m IH 16.68 +.5 +3.1 +5.0HQlFltngRtIns UB 8.67 ... +.5 +1.8/DHYMuniA m HM 10.01 -.3 -.2 +5.4/AHYMuniInstl HM 10.01 -.3 ... +5.7/AHighYieldA m HY 6.18 -.5 -.5 +3.2/CHighYieldInstl HY 6.20 -.3 -.2 +3.5/BIncBldrA m CA 23.87 -.7 +1.8 +5.3IntlEqESGA m FB 21.93 +1.8 +2.6 +5.6/AIntlEqESGInstl FB 22.47 +1.9 +2.8 +6.0/AIntlEqInsA m FB 11.99 +.5 -5.1 -.8/EIntlEqInsIns FB 12.35 +.5 -4.9 -.5/DLgCpGrInsA m LG 38.83 -.7 +20.1 +15.9/DLgCpGrInsC m LG 33.93 -.8 +19.4 +15.1/DLgCpGrInsIns LG 40.39 -.7 +20.5 +16.4/DLgCpValA m LV 13.74 -1.0 -8.8 +2.1/CLgCpValInsA m LV 19.93 -.1 -9.4 +1.2/DLgCpValInsInstl LV 19.90 ... -9.2 +1.6/DMidCpValA m MB 31.55 +1.1 -7.7 +4.0/CMidCpValInstl MB 31.99 +1.1 -7.4 +4.4/BRlEsttSecInstl SR 11.98 +.7 -12.0 +2.1/DShrtDurGovtA m GS 10.02 +.1 +3.3 +2.2/DShrtDurGovtIns GS 9.99 +.1 +3.6 +2.6/BShrtDurTxFrIns MS 10.79 ... +1.6 +2.4/BSmCpEqInsA m SB 23.93 +2.7 -10.7 +.9/CSmCpEqInsIns SB 24.98 +2.7 -10.5 +1.3/BSmCpValA m SB 40.64 -.1 -18.8 -4.2/ESmCpValInstl SB 44.58 -.1 -18.5 -3.8/EStratGrA m LG 10.77 -.3 +25.1 +20.6/BTechOppsA m ST 28.06 -1.6 +29.8 +24.2/BTechOppsC m ST 20.43 -1.7 +29.0 +23.3/CUSEqInsightsA m LB 55.55 -1.1 +7.6 +9.6/CUSEqInsightsIns LB 57.48 -1.1 +7.9 +10.0/CUSTxMgdEqA m LB 26.93 -.5 +5.4 +8.3/D

GoodHavenGoodHaven d MV 23.70 -1.5 -6.4 +1.5/B

Government StreetEq LG 89.03 -.5 +10.7 +12.8/EMidCp MB 30.11 +1.1 +2.5 +9.0/A

Green CenturyBal d MA 31.79 -.2 +6.8 +9.0/AEq d LG 54.38 -1.2 +9.6 +12.8/E

GreenspringGreenspring MA 19.75 -.1 -9.8 +.5/E

GuggenheimHYA m HY 10.46 +.4 -.2 +2.9/DInvmGradeBdA m PI 20.52 +.2 +11.5 +5.9/ALgCpValA m LV 38.82 -1.2 -12.1 +.5/DSMidCpValA m MV 27.35 -.8 -13.0 .../CStylPlsLgCrA m LB 23.00 -1.7 +4.7 +10.1/CStylPlsMdGrA m MG 46.96 +4.6 +12.4 +13.1/DWldEqIncA m WS 15.12 -.4 -4.7 +2.9/D

GuideMarkCorFISvc b CI 10.24 -.1 +7.2 +4.8/CEmMktsSvc b EM 13.73 +.3 -2.2 +.6/DLgCpCorSvc b LB 21.95 -.6 +7.0 +11.1/BSmMidCpCorSvc b SB 15.33 +3.7 -.2 +4.8/ATxExFISvc b MI 11.35 -.4 +1.6 +3.0/DWldexUSSvc b FB 9.12 +.8 -3.8 +1.0/C

GuideStone FundsAggresivAllcInv WS 12.16 +.4 +1.8 +6.5BalAllcInv CA 12.58 +.2 +3.2 +5.6CnsrvAllcInv XY 11.83 +.2 +2.7 +4.0EqIdxInstl LB 37.50 -.4 +7.0 +12.4EqIdxInv LB 37.50 -.4 +6.8 +12.1ExtnddDrBdIns CL 19.53 -.7 +9.5 +7.3ExtnddDrBdInv CL 19.53 -.8 +9.3 +7.0GrAllcInv AL 12.58 +.3 +2.2 +6.1GrEqInstl LG 32.15 +.4 +24.8 +21.3GrEqInv LG 31.87 +.4 +24.6 +21.0IntlEqInstl FB 12.94 +.5 -6.1 +.6IntlEqInv FB 12.94 +.4 -6.3 +.4LowDurBdInstl CS 13.65 +.2 +2.9 +2.7LowDurBdInv CS 13.65 +.2 +2.8 +2.5MediumDurBdIns CI 15.90 -.3 +7.4 +5.6MediumDurBdInv CI 15.90 -.4 +7.1 +5.3SmCpEqInstl SB 15.13 +1.3 -3.8 +3.1SmCpEqInv SB 15.04 +1.3 -4.0 +2.8ValEqInstl LV 17.03 +.2 -8.3 +2.7ValEqInv LV 17.03 +.2 -8.5 +2.5

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Continued on next page

Mutual FundsContinued from previous page

MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 64: Trump halts virus relief talks until after election

Guinness AtkinsonChinaHK d CH 23.40 -1.1 -.4 +3.4/EGlbInvtrsInv LG 54.46 +1.2 +19.3 +12.3/E

HSBCOppI MG 15.15 +6.7 +13.3 +14.5/D

Hancock HorizonBrknrdSmCpInv SB 31.74 +3.8 -12.6 -3.4

HarborBdInstl PI 12.38 -.4 +7.5 +5.1CnvrtSecInstl d CV 12.65 +2.4 +16.7 +11.3/DCptlApprecAdmin b LG 101.35 +.2 +37.0 +23.7/ACptlApprecInstl LG 103.95 +.2 +37.2 +24.0/ACptlApprecInv b LG 98.74 +.2 +36.8 +23.5/AHYBdInstl d HY 9.60 ... +.7 +3.8/BHYBdInv m HY 9.63 ... +.3 +3.4/CIntlGrInstl FG 19.56 +3.8 +15.1 +9.6/BIntlInstl FB 38.42 +2.1 -4.1 -.6IntlInv b FB 37.99 +2.1 -4.4 -.9LgCpValInstl LB 17.35 +.1 +.1 +8.2/DLgCpValInv b LB 17.52 +.1 -.2 +7.8/DMidCpGrInstl MG 13.15 +7.7 +39.3 +25.6/AMidCpGrInv b MG 11.62 +7.7 +38.8 +25.1/AMidCpValInstl MV 17.22 ... -19.2 -5.1/ESmCpGrInstl SG 16.25 +6.6 +16.7 +16.0/BSmCpValInstl SB 32.00 +2.1 -8.4 +1.4/BSmCpValInv b SB 31.07 +2.1 -8.7 +1.0/B

Harding LoevnerEmMktsAdv EM 55.52 +.3 -6.2 ...GlbEqAdv WS 43.94 +.5 +15.9 +12.1IntlEqInstl FG 25.05 +2.6 +5.3 +5.6

HartfordBalA m CA 19.94 +.4 -.1 +4.1/DBalC m CA 19.98 +.3 -.6 +3.4/DBalHLSIA MA 29.57 -.2 +2.3 +7.3/BBalHLSIB b MA 30.06 -.2 +2.1 +7.1/BBalIncA m CA 14.77 -.5 +.8 +5.4/BBalIncC m CA 14.54 -.5 +.2 +4.6/CBalIncI CA 14.77 -.4 +.9 +5.7/BBalIncR3 b CA 14.84 -.4 +.5 +5.1/BBalIncR4 b CA 14.84 -.4 +.7 +5.3/BCapAppHLSIA LG 47.25 +1.3 +7.2 +10.8/ECapAppHLSIB b LG 46.29 +1.2 +7.0 +10.5/EChecksandBalsA m MA 9.64 -.2 +3.4 +8.0/BChecksandBalsC m MA 9.57 -.3 +2.7 +7.1/BCnsrvAllcA m CA 11.09 +.2 +2.7 +4.7/CCorEqA m LB 36.87 -.6 +5.5 +13.7/ACorEqC m LB 33.39 -.7 +4.9 +12.8/ACorEqY LB 37.44 -.6 +5.7 +14.0/ACptlApprecA m LB 39.95 +1.3 +6.8 +11.2/BCptlApprecC m LB 28.58 +1.2 +6.2 +10.4/BCptlApprecI LB 40.22 +1.3 +7.0 +11.5/BCptlApprecR3 b LB 44.90 +1.3 +6.5 +10.8/BCptlApprecR4 b LB 46.73 +1.3 +6.8 +11.2/BCptlApprecR5 LB 47.79 +1.3 +7.0 +11.5/BCptlApprecY LB 48.10 +1.3 +7.0 +11.6/ADiscpEqHLSIA LB 15.61 -.6 +5.6 +13.9/ADiscpEqHLSIB b LB 15.36 -.6 +5.4 +13.6/ADivandGrA m LV 24.83 -1.8 -5.3 +6.2/ADivandGrC m LV 23.88 -1.9 -5.8 +5.4/ADivandGrHLSIA LV 19.79 -1.8 -5.5 +6.5/ADivandGrHLSIB b LV 19.63 -1.8 -5.7 +6.2/ADivandGrI LV 24.69 -1.8 -5.1 +6.5/ADivandGrR3 b LV 25.24 -1.8 -5.5 +5.9/ADivandGrR4 b LV 25.43 -1.8 -5.3 +6.2/ADivandGrR5 LV 25.54 -1.8 -5.1 +6.5/ADivandGrY LV 25.54 -1.8 -5.0 +6.6/AEmMktsEqY EM 8.99 -1.1 -4.1 -.8/DEmMktsLclDbtY XP 5.35 -2.2 -6.3 +.1/CEqIncA m LV 18.06 -.1 -6.8 +4.1/BEqIncC m LV 17.98 ... -7.3 +3.4/BEqIncI LV 17.94 ... -6.6 +4.4/BEqIncR3 b LV 18.10 ... -7.1 +3.8/BEqIncR4 b LV 18.13 ... -6.8 +4.1/BEqIncY LV 18.28 ... -6.6 +4.5/BFltngRtA m BL 8.10 -.2 -1.9 +2.0/CFltngRtC m BL 8.17 -.4 -2.6 +1.2/DFltngRtHiIncA m BL 9.30 -.2 -2.4 +2.2/BFltngRtHiIncC m BL 9.38 -.2 -2.9 +1.5/DFltngRtHiIncI BL 9.25 -.1 -2.5 +2.4/BFltngRtI BL 8.09 -.2 -1.7 +2.3/BFltngRtY BL 8.06 -.2 -1.7 +2.3/BGlbRlAsstY IH 8.00 -1.8 -11.2 -1.9/EGrAllcA m AL 13.00 +.5 +1.0 +5.8/CGrAllcC m AL 12.89 +.3 +.3 +5.0/DGrOppsA m LG 56.83 +3.8 +44.3 +24.6/AGrOppsC m LG 27.54 +3.7 +43.5 +23.7/AGrOppsI LG 60.82 +3.8 +44.6 +24.9/AGrOppsR4 b LG 61.13 +3.8 +44.3 +24.5/AGrOppsY LG 66.49 +3.8 +44.7 +25.0/AHCA m SH 42.36 +3.1 +12.4 +12.3/BHCC m SH 32.78 +3.1 +11.8 +11.4/CHCHLSIA SH 21.87 +3.2 +12.7 +12.8/BHCHLSIB b SH 20.13 +3.1 +12.5 +12.5/BHCI SH 45.07 +3.1 +12.6 +12.6/BHCY SH 49.65 +3.2 +12.7 +12.7/BHYA m HY 7.34 -.1 +1.7 +4.2/AHYC m HY 7.32 -.1 +1.1 +3.4/CInflPlusA m IP 11.15 +.2 +6.7 +4.0/DInflPlusI IP 11.38 +.2 +7.0 +4.3/DInflPlusR3 b IP 10.92 +.1 +6.4 +3.7/DInflPlusY IP 11.40 +.2 +6.9 +4.4/DIntlGrA m FG 16.50 +1.9 +7.9 +6.7/CIntlGrI FG 16.37 +2.0 +8.2 +7.1/CIntlOppsA m FB 17.01 +.8 +3.7 +3.0/AIntlOppsC m FB 14.75 +.8 +3.1 +2.2/BIntlOppsHLSIA FB 16.86 +.8 +3.7 +3.3/AIntlOppsHLSIB b FB 17.12 +.8 +3.5 +3.1/AIntlOppsI FB 16.92 +.8 +4.0 +3.3/AIntlOppsR4 b FB 17.63 +.7 +3.7 +3.0/AIntlOppsR5 FB 17.80 +.8 +3.9 +3.3/AIntlOppsY FB 17.91 +.8 +3.9 +3.3/AIntlValY FV 12.17 -2.0 -20.9 -7.1/EMidCpA m MG 31.27 +1.6 +2.3 +9.7/EMidCpC m MG 20.78 +1.5 +1.7 +8.8/EMidCpHLSIA MG 36.18 +1.6 +2.7 +10.1/EMidCpHLSIB b MG 34.81 +1.6 +2.5 +9.8/EMidCpI MG 32.53 +1.6 +2.5 +10.0/EMidCpR3 b MG 35.11 +1.5 +2.0 +9.3/EMidCpR4 b MG 36.94 +1.6 +2.3 +9.6/EMidCpR5 MG 38.36 +1.6 +2.5 +10.0/EMidCpValA m MV 12.39 -1.1 -17.0 -1.5/DMidCpY MG 38.81 +1.6 +2.6 +10.0/EModAllcA m MA 12.09 +.2 +1.6 +5.2/DModAllcC m MA 11.95 +.3 +1.0 +4.4/DMuniOppsA m MI 8.94 -.3 +2.1 +3.8/BMuniOppsC m MI 8.95 -.4 +1.5 +3.0/DMuniOppsI MI 8.94 -.3 +2.3 +4.0/AQualityValueA m LV 19.24 -1.2 -9.4 +3.1/BSchrEMEqA m EM 17.08 +.6 +2.8 +3.6/BSchrEMEqI EM 17.08 +.6 +3.0 +3.8/BSchrInStkA m FB 14.66 +.2 +7.2 +6.5/ASchrInStkI FB 14.21 +.2 +7.5 +6.8/ASchrUSSCOpI SB 24.60 +.9 -10.9 +2.5/BSchrUSSMCOpI MB 15.49 +1.3 -5.1 +4.1/CShrtDurA m CS 10.01 +.1 +2.4 +2.9/BShrtDurC m CS 10.01 -.1 +1.8 +2.2/EShrtDurI CS 9.99 ... +2.6 +3.2/BSmCoA m SG 25.55 +7.3 +22.8 +18.9/BSmCoHLSIA SG 21.96 +8.2 +24.5 +19.8/ASmCoHLSIB b SG 19.41 +8.2 +24.2 +19.5/BSmCoI SG 27.37 +7.3 +23.1 +19.3/BSmCpGrA m SG 51.77 +5.4 +4.5 +8.2/DSmCpGrHLSIA SG 30.25 +5.5 +5.6 +9.0/DSmCpGrHLSIB b SG 28.93 +5.4 +5.4 +8.7/DSmCpGrI SG 54.67 +5.4 +4.9 +8.6/DSmCpGrY SG 58.54 +5.4 +4.9 +8.6/DSmCpValA m SV 8.21 -1.1 -19.3 -4.2/BStkHLSIA LB 88.95 +.6 +2.8 +12.4/AStkHLSIB b LB 88.75 +.6 +2.6 +12.1/AStratIncA m MU 9.07 -.3 +7.0 +5.7/AStratIncC m MU 9.14 -.4 +6.4 +5.0/AStratIncI MU 9.10 -.3 +7.3 +6.0/AStratIncY MU 9.05 -.3 +7.2 +6.1/ATtlRetBdA m PI 11.18 -.1 +7.1 +5.4/BTtlRetBdC m PI 11.32 -.1 +6.6 +4.6/DTtlRetBdHLSIA PI 11.77 -.1 +7.1 +5.8/ATtlRetBdHLSIB b PI 11.71 -.1 +6.9 +5.5/BTtlRetBdY PI 11.26 ... +7.5 +5.8/AUltrShrtBdHLSIA UB 10.09 ... +1.4 +2.0/CUltrShrtBdHLSIB b UB 10.09 -.1 +1.3 +1.7/DWldBdA m IB 10.58 +.2 +.9 +2.9/CWldBdC m IB 10.34 +.2 +.4 +2.2/DWldBdI IB 10.67 +.3 +1.2 +3.2/CWldBdY IB 10.70 +.3 +1.1 +3.2/C

HeartlandSelValInv m LV 21.70 -.6 -14.9 +.4/DValInv m SV 35.76 +.2 -7.2 -1.3/AValPlusInv m SV 32.54 -.9 -8.3 +1.8/A

HennessyCrnrstnGrInv b SB 20.85 +7.9 -.4 -1.5/DCrnrstnLgGrInv b LV 10.68 -.1 -3.7 +6.2/ACrnrstnMC30Ins MB 14.43 +8.8 +9.5 +1.5/DCrnrstnMC30Inv b MB 13.87 +8.8 +9.1 +1.1/DCrnrstnValInv b LV 14.09 -3.9 -18.8 -2.0/EEqandIncInstl MA 14.58 ... +3.7 +6.4EqandIncInv b MA 15.51 -.1 +3.4 +6.0FocInstl MG 79.49 -2.9 -3.1 +7.2/EFocInv b MG 76.77 -2.9 -3.4 +6.8/EGasUtilityInv b SU 24.24 +.5 -13.6 -.2/EJapanInstl JS 43.94 +2.3 +11.3 +11.2/AJapanInv b JS 42.55 +2.3 +10.9 +10.8/ALgCpFinclInv b SF 23.95 ... -1.4 +6.2/ASmCpFinclInv b SF 15.58 -1.8 -29.1 -10.7/ETtlRetInv b MA 12.31 -2.8 -12.2 +.7/E

HighlandFIA m PI 13.30 +.1 +4.2 +3.5/EFIY PI 13.29 +.1 +4.4 +3.8/EPremGrEqA m LG 15.34 -2.0 -2.8 +1.1/ETtlRetA m MA 23.13 -.3 -3.4 +.6/E

HillmanNoLoad LV 25.87 -3.6 -11.3 +6.7/A

HodgesRetail m MG 38.12 +9.3 +4.3 -2.1/ESmCpRetail m SB 15.64 +2.8 -6.5 .../C

HomesteadShrtTrmBd CS 5.42 -.1 +4.6 +3.4/AShrtTrmGovtSec GS 5.39 +.2 +4.0 +2.8/BSmCoStk SB 26.86 +1.7 +3.7 -1.0/DStkIdx LB 25.08 -1.8 +5.1 +11.2/BVal LV 47.25 -1.6 -5.9 +6.1/A

Hood RiverSmCpGrInstl SG 52.98 +5.5 +26.5 +13.9/C

Hotchkis & WileyDiversValA m LV 15.83 -3.5 -21.5 -3.3/EDiversValInstl LV 15.79 -3.5 -21.4 -3.1/EHYA m HY 10.53 -.3 -4.0 +.7/EHYI HY 10.63 -.2 -3.4 +1.0/ELgCpValA m LV 27.51 -3.5 -22.0 -3.3/ELgCpValI LV 27.67 -3.5 -21.9 -3.1/EMidCpValA m MV 23.79 +.4 -26.4 -11.0/EMidCpValI MV 24.16 +.4 -26.3 -10.8/ESmCpValA m SV 40.95 -2.4 -23.9 -7.5/ESmCpValI SV 41.17 -2.4 -23.8 -7.3/EValOppsA m XM 24.12 -2.0 -17.0 -1.1/EValOppsC m XM 22.17 -2.0 -17.5 -1.8/EValOppsIns XM 24.09 -1.9 -16.9 -.8/E

HundredfoldSelAltSvc b TV 26.27 +.8 +22.9 +9.8

HussmanStratGr d NE 6.19 +4.6 +15.3 +.2/CStratTtlRet d TV 14.63 -.7 +10.8 +7.7/A

ICMSmCo SB 24.26 +.1 -16.2 -2.3/D

ICONCnsmrIns SF 9.58 -.6 -18.7 -.9/BInfrmatnTechIns ST 18.77 -.5 +13.1 +13.5/ENatrlResIns SN 11.96 +1.5 -8.6 -1.1/BUtlsIncIns SU 9.31 +3.1 -5.2 +6.0/D

IMS Capital ValueCptlVal d LG 24.14 -2.0 -1.1 +5.8/E

INVESCOAMTFreeMnsA m HM 7.67 -.5 +4.0 +7.8/AAMTFreeMnsC m HM 7.60 -.7 +3.3 +7.0/AAMTFreeNYMnsA m MY 11.63 -.8 -.4 +5.4/AAMTFreeNYMnsC m MY 11.63 -.9 -1.0 +4.6/AActvAllcA m AL 14.57 +.6 -.6 +4.6/DActvAllcC m AL 14.18 +.6 -1.2 +3.8/DActvAllcR b AL 14.46 +.6 -.8 +4.3/DAmericanValA m MV 29.23 -.2 -15.4 -1.4/DAmericanValC m MV 22.91 -.2 -15.9 -2.1/DAsiaPacGrA m PJ 35.87 -.1 +10.0 +6.8/DAsiaPacGrC m PJ 32.62 -.1 +9.4 +6.0/DBalRkAllcA m IH 10.36 +.6 -.2 +3.6/BBalRkAllcC m IH 9.73 +.5 -.7 +2.8/CBalRkAllcY IH 10.57 +.6 ... +3.8/BCAMnA m MC 9.01 -.2 +3.3 +6.7/ACAMnC m MC 8.96 -.3 +2.7 +5.9/AChtrA m LB 16.43 -1.4 +3.1 +6.9/EChtrC m LB 15.02 -1.4 +2.5 +6.2/EComStkA m LV 20.19 -3.5 -18.0 -1.6/EComStkC m LV 20.20 -3.5 -18.5 -2.3/EComstockSelA m LV 23.15 -3.2 -18.3 -1.2/EComstockSelC m LV 21.64 -3.2 -18.7 -2.0/EComstockSelR b LV 22.50 -3.2 -18.5 -1.5/EComstockSelY LV 23.89 -3.2 -18.2 -1.0/ECoreBondA m CI 7.08 ... +7.9 +5.5/ACoreBondC m CI 7.08 -.2 +7.2 +4.7/DCoreBondR b CI 7.07 -.2 +7.5 +5.2/BCoreBondY CI 7.03 -.1 +8.0 +5.8/ACorpBdA m TW 7.88 -.3 +6.4 +6.0/CCorpBdC m TW 7.95 -.2 +5.8 +5.2/DCptlAprcA m LG 67.46 -.6 +21.3 +17.5/CCptlAprcC m LG 44.09 -.7 +20.6 +16.6/CCptlAprcR b LG 61.78 -.7 +21.1 +17.2/CCptlAprcY LG 75.28 -.6 +21.5 +17.8/CDevMktsA m EM 46.46 +.2 +.3 +4.2/BDevMktsC m EM 42.70 +.1 -.3 +3.4/BDevMktsR b EM 44.51 +.1 +.1 +3.9/BDevMktsY EM 45.82 +.2 +.5 +4.4/BDiscvA m SG 103.00 +7.2 +26.5 +20.6/ADiscvC m SG 65.23 +7.1 +25.7 +19.7/ADiscvMCGrA m MG 27.15 +4.9 +20.5 +18.0/BDiscvMCGrC m MG 21.23 +4.9 +19.9 +17.1/BDiscvMCGrR b MG 24.98 +4.9 +20.3 +17.7/BDiscvR b SG 92.82 +7.2 +26.2 +20.3/ADiscvY SG 120.16 +7.2 +26.7 +20.9/ADivIncA m LV 21.21 -1.1 -7.7 +1.4/DDivIncInv b LV 21.43 -1.1 -7.7 +1.4/DDiversDivA m LV 18.23 -.7 -10.4 +2.0/CDiversDivC m LV 18.00 -.7 -10.9 +1.2/DDiversDivInv b LV 18.22 -.7 -10.4 +2.0/CEMAllCapA m EM 38.53 -.6 -.1 +2.9/BEndeavorA m MB 15.94 -2.1 -11.3 -1.7/EEngyA m EE 9.64 -13.0 -47.9 -24.6/DEngyInv b EE 9.60 -13.0 -47.9 -24.6/CEqWtSP500A m LB 61.31 -.7 -3.6 +6.2/EEqWtSP500C m LB 58.24 -.7 -4.1 +5.4/EEqWtSP500Y LB 62.03 -.7 -3.4 +6.5/EEqandIncA m MA 9.70 -.8 -4.5 +2.0/EEqandIncC m MA 9.51 -.9 -5.1 +1.3/EEuropeanGrA m ES 35.83 -1.6 -10.6 -2.2/EEuropeanGrC m ES 33.28 -1.7 -11.1 -2.9/EEuropeanGrInv b ES 35.75 -1.7 -10.5 -2.1/DEuropeanSmCoA m ES 13.58 -.4 -4.6 -1.5/DExch LV 593.77 -3.4 -5.6 +5.9/AFdmtlAltsA m AM 26.73 -.5 -.9 +.9/CFdmtlAltsC m AM 23.58 -.6 -1.5 +.1/DFltngRtA m BL 6.95 ... -2.2 +1.8/CFltngRtC m BL 6.92 ... -2.6 +1.3/DGlbA m WS 104.57 -.2 +9.0 +9.7/BGlbAllcA m IH 19.17 -.3 +1.3 +2.7/CGlbAllcC m IH 18.06 -.3 +.7 +1.9/DGlbAllcR b IH 18.69 -.3 +1.1 +2.4/CGlbAllcY IH 19.20 -.3 +1.5 +2.9/CGlbC m WS 93.73 -.3 +8.4 +8.8/BGlbCorEqA m WS 15.76 +.9 +.6 +3.4/DGlbGrA m WS 33.02 -.5 +5.1 +6.5/CGlbLwVlEqYldA m WS 12.32 -.1 -10.7 -1.4/EGlbOppsA m SW 69.21 +2.9 +13.1 +10.1/CGlbOppsC m SW 58.48 +2.9 +12.4 +9.3/CGlbOppsR b SW 65.64 +2.9 +12.8 +9.9/CGlbOppsY SW 70.65 +3.0 +13.3 +10.4/BGlbR b WS 103.59 -.2 +8.8 +9.4/BGlbRlEsttA m GR 10.36 +.2 -16.1 -.2/EGlbStrIncA m MU 3.61 -.7 -2.2 +1.3/EGlbStrIncC m MU 3.60 -.7 -2.8 +.5/EGlbStrIncR b MU 3.61 -.7 -2.7 +1.0/EGlbStrIncY MU 3.61 -.4 -2.0 +1.6/EGlbY WS 105.02 -.2 +9.2 +9.9/BGoldSpecMnralA m SP 28.26 -5.0 +35.2 +19.1/AGoldSpecMnralC m SP 25.46 -5.0 +34.4 +18.2/AGoldSpecMnralR b SP 26.82 -5.0 +34.9 +18.7/AGrandIncA m LV 19.68 -1.1 -14.9 -1.5/EGrandIncC m LV 19.42 -1.2 -15.4 -2.2/EHCA m SH 43.22 +2.8 +3.0 +9.4/EHCC m SH 27.91 +2.8 +2.4 +8.6/EHCInv b SH 43.23 +2.8 +3.0 +9.4/EHYA m HY 3.82 -.8 -2.2 +2.2/EHYC m HY 3.81 -.9 -2.8 +1.4/EHYInv b HY 3.82 -.8 -2.2 +2.2/EHYMuniA m HM 9.80 ... -1.5 +3.7/CHYMuniC m HM 9.77 ... -2.1 +3.0/EHYR5 HY 3.81 -.5 -2.0 +2.6/DIncomeA m NT 7.55 +.6 -10.5 -1.4/EIntermTrmMnIncA m MI 11.24 -.2 +.8 +3.0/DIntlBdA m IB 5.43 -1.1 -.1 +1.5/EIntlBdC m IB 5.41 -1.2 -.7 +.7/EIntlBdR b IB 5.42 -.9 -.3 +1.2/EIntlBdY IB 5.43 -1.1 +.1 +1.8/DIntlCorEqA m FB 10.95 +.6 -1.8 +.3/DIntlDiversA m FG 19.54 +1.9 +5.1 +5.2/DIntlDiversC m FG 18.75 +1.8 +4.5 +4.4/EIntlDiversR b FG 19.21 +1.9 +4.9 +4.9/DIntlEqA m FB 22.43 +.7 +2.8 +2.2/BIntlGrA m FG 32.45 +.5 +.5 +3.9/EIntlGrA m FG 47.72 +3.0 +7.0 +4.7/DIntlGrC m FG 29.23 +.4 -.1 +3.2/EIntlGrC m FG 45.08 +2.9 +6.4 +3.9/EIntlGrR b FG 46.74 +3.0 +6.8 +4.4/EIntlGrR5 FG 33.14 +.5 +.8 +4.3/EIntlGrY FG 47.46 +3.0 +7.2 +5.0/DIntlSmCoA m FQ 16.22 +.2 -5.4 -1.9/DIntlSmMidCoA m FR 53.04 +3.7 +10.0 +9.6/AIntlSmMidCoC m FR 47.45 +3.6 +9.3 +8.8/BIntlSmMidCoR b FR 50.06 +3.6 +9.7 +9.3/AIntlSmMidCoY FR 52.62 +3.7 +10.2 +9.9/ALtdTrmCAMnA m SS 3.33 -.1 +1.7 +5.2/ALtdTrmCAMnC m SS 3.31 -.2 +1.1 +4.3/ALtdTrmMnIncA m MS 11.50 ... +2.4 +2.4/BLtdTrmMnIncA2 f MS 11.51 ... +2.7 +2.6/ALtdTrmNYMnA m SS 3.02 -.4 +.9 +5.6/ALtdTrmNYMnC m SS 3.00 -.5 +.3 +4.8/AMLPAlphaA m LP 3.00 -8.4 -42.5 -19.9/DMLPAlphaC m LP 2.72 -8.3 -42.8 -20.5/DMLPAlphaPlusA m LP 1.54 -11.4 -57.6 -28.7/EMLPAlphaY LP 3.13 -8.4 -42.5 -19.7/DMLPIncA m LP 2.44 -6.0 -39.7 -16.9/CMLPIncC m LP 2.17 -5.5 -39.8 -17.4/CMLPIncY LP 2.56 -5.7 -39.5 -16.7/CMLPSel40A m LP 3.53 -6.3 -40.9 -17.7/CMLPSel40C m LP 3.21 -6.7 -41.3 -18.3/DMLPSel40R6 LP 3.72 -6.5 -40.9 -17.4/CMLPSel40Y LP 3.70 -6.3 -40.8 -17.4/CMainStrtAllCpA m LB 20.99 -.4 +7.5 +9.5/CMainStrtAllCpC m LB 18.80 -.4 +6.9 +8.7/DMainStrtAllCpR b LB 20.26 -.4 +7.3 +9.2/CMainStrtAllCpY LB 21.58 -.3 +7.7 +9.7/CMnStrA m LB 50.01 -1.4 +3.9 +8.5/DMnStrC m LB 46.20 -1.5 +3.3 +7.7/DMnStrMidCpA m MB 24.13 +1.4 -4.3 +4.8/BMnStrMidCpC m MB 18.55 +1.4 -4.8 +4.0/CMnStrMidCpR b MB 22.45 +1.4 -4.5 +4.5/BMnStrMidCpY MB 26.64 +1.4 -4.1 +5.1/BMnStrR b LB 48.69 -1.4 +3.7 +8.2/DMnStrY LB 49.60 -1.4 +4.1 +8.7/CMuncplOppsA m HM 7.67 -.4 +.8 +8.0/AMuncplOppsC m HM 7.64 -.5 +.3 +7.3/AMuniIncA m ML 13.39 -.4 +1.1 +3.6/CNewJerseyMnA m MJ 9.64 -.3 +.5 +7.5/ANewJerseyMnC m MJ 9.66 -.3 ... +6.9/AORNYMuncplA m MY 16.53 -.9 +1.2 +7.8/AORNYMuncplC m MY 16.49 -.9 +.6 +7.0/AORNYMuncplY MY 16.54 -.8 +1.4 +8.1/APennsylvaniaMnA m MP 11.25 -.2 +2.3 +7.7/APennsylvaniaMnC m MP 11.21 -.2 +1.8 +7.0/AQualIncA m CI 11.95 +.2 +4.9 +3.6/ERisingDivsA m LB 21.35 -.2 +3.9 +9.1/CRisingDivsC m LB 17.64 -.3 +3.2 +8.3/DRisingDivsR b LB 21.19 -.2 +3.6 +8.8/CRisingDivsY LB 22.22 -.2 +4.0 +9.4/CRlEsttA m SR 18.05 +.3 -11.4 +3.1/DRlEsttC m SR 17.93 +.2 -11.9 +2.3/DRlEsttInv b SR 17.99 +.3 -11.4 +3.1/DSP500IdxA m LB 36.13 -1.8 +5.2 +11.2/BSP500IdxC m LB 34.66 -1.9 +4.5 +10.4/BSP500IdxY LB 36.64 -1.8 +5.3 +11.5/BSelCoA m SB 15.79 -.1 -8.6 +1.1/BSelRskCnsvInvA m XY 9.69 -.2 +2.4 +4.1/CSelRskCnsvInvC m XY 9.53 -.2 +1.9 +3.4/DSelRskCnsvInvR b XY 9.65 -.2 +2.2 +3.9/CSelRskGrInvA m AL 15.60 +.6 -1.2 +4.0/DSelRskGrInvC m AL 15.36 +.5 -1.8 +3.2/ESelRskHiGrInvA m XM 15.67 +.7 -1.1 +4.3/DSelRskHiGrInvC m XM 15.12 +.6 -1.6 +3.5/ESelRskHiGrInvR b XM 15.63 +.7 -1.3 +4.0/DSelRskModInvA m MA 11.67 +.4 +.7 +4.9/DSelRskModInvC m MA 11.35 +.4 +.1 +4.1/DSelRskModInvR b MA 11.56 +.4 +.5 +4.7/DShTBdA m CS 8.64 +.2 +2.3 +2.6/CShTBdC b CS 8.64 ... +2.1 +2.3/DShrtDrInflPrtA m IP 10.63 +.1 +3.6 +2.7/ESmCpEqA m SB 12.90 +3.5 +3.2 +4.3/ASmCpGrA m SG 42.19 +7.7 +24.2 +13.8/CSmCpGrInv b SG 44.91 +7.7 +24.2 +13.9/CSmCpGrR b SG 38.05 +7.7 +23.9 +13.5/CSmCpGrR5 SG 49.35 +7.8 +24.5 +14.2/CSmCpValA m SV 12.00 +1.6 -16.3 -4.7/CSrFltngRtA m BL 6.62 -.1 -8.5 -2.1/ESrFltngRtC m BL 6.63 ... -9.0 -2.8/ESummitP b LG 27.55 -.3 +24.7 +19.9/BTechA m ST 65.14 -.2 +30.7 +21.3/DTechC m ST 49.49 -.2 +29.9 +20.3/DTechInv b ST 64.88 -.2 +30.8 +21.4/D

IVAIntlA m FB 13.87 -.7 -12.6 -3.9/EIntlI d FB 13.92 -.6 -12.4 -3.7/EWldwideA m IH 15.10 -1.4 -9.4 -1.2/EWldwideC m IH 14.66 -1.5 -9.9 -1.9/EWldwideI d IH 15.17 -1.5 -9.2 -1.0/E

IntegrityESG GrIncA m LB 64.31 +1.0 +7.3 +14.1/AHiIncA m HY 7.70 +.5 +1.7 +4.4/ATrUSGvAgInIns GS 9.18 +.2 +2.6 +2.8/B

IntrepidEnduranceInv m SV 14.37 +1.8 +2.0 +1.4/A

InvestEdBal m MA 10.93 -.5 +3.8 +6.4/CCnsrv m CA 11.85 -.3 +4.2 +5.7/BGr m AL 11.93 -.5 +3.5 +6.9/B

Ironclad FundsMgdRk d XR 10.47 -2.9 +1.2 +4.0/C

IvyAsstStratA m IH 21.92 -1.0 +1.9 +6.7/AAsstStratC m IH 20.43 -1.1 +1.3 +5.9/AAsstStratE m IH 22.00 -1.0 +1.9 +6.8/AAsstStratI IH 22.26 -1.1 +2.0 +7.0/AAsstStratR b IH 21.60 -1.1 +1.6 +6.4/AAsstStratY b IH 21.99 -1.0 +1.9 +6.7/ABalA m MA 24.86 -1.4 +2.3 +7.6/BBalC m MA 24.61 -1.5 +1.7 +6.8/BCorEqA m LG 15.53 -.8 +8.9 +12.7/ECorEqC m LG 12.69 -.9 +8.2 +11.7/EEmMktsEqA m EM 23.17 +.5 +12.9 +4.5/BEmMktsEqC m EM 19.69 +.5 +12.3 +3.8/BEmMktsEqI EM 24.00 +.5 +13.3 +5.0/BEmMktsEqY b EM 23.65 +.5 +12.9 +4.6/BEngyA m EE 3.77 -11.3 -55.4 -30.6/EGlbBdA m IB 10.28 -.3 +4.8 +4.0/BGlbBdI IB 10.28 -.3 +5.0 +4.3/AGlbGrA m WS 50.29 -1.2 +5.9 +8.9/BGlbGrI WS 51.53 -1.2 +6.2 +9.2/BHiIncA m HY 6.65 +.2 -1.9 +2.3/EHiIncC m HY 6.65 +.2 -2.4 +1.6/EHiIncI HY 6.65 +.2 -1.7 +2.5/DHiIncY b HY 6.65 +.2 -1.9 +2.3/EIntlCorEqA m FB 16.50 -1.6 -6.3 -1.7/EIntlCorEqC m FB 14.41 -1.6 -6.8 -2.4/EIntlCorEqI FB 16.65 -1.5 -6.0 -1.3/EIntlCorEqY b FB 16.63 -1.5 -6.2 -1.7/ELgCpGrA m LG 28.27 -2.3 +19.6 +20.4/BLgCpGrC m LG 21.86 -2.5 +18.8 +19.4/BLgCpGrE m LG 28.16 -2.4 +19.5 +20.2/BLgCpGrI f LG 30.22 -2.3 +19.9 +20.7/BLgCpGrY m LG 29.18 -2.4 +19.5 +20.4/BLtdTrmBdA m CS 11.09 ... +3.3 +2.6/CLtdTrmBdC m CS 11.09 ... +2.7 +1.9/ELtdTrmBdI CS 11.09 ... +3.5 +2.9/CMgdIntlOppsA m FB 10.28 -.7 -1.6 +.9/CMidCpGrA m MG 34.46 +3.3 +26.1 +22.4/AMidCpGrC m MG 28.13 +3.2 +25.4 +21.5/AMidCpGrI MG 37.82 +3.3 +26.5 +22.9/AMidCpGrR b MG 33.25 +3.3 +25.8 +22.0/AMidCpGrY b MG 36.26 +3.3 +26.2 +22.5/AMuniBdA m MI 11.83 -.2 +2.1 +2.8/DMuniHiIncA m HM 4.99 -.1 +1.6 +3.3/DMuniHiIncC m HM 4.99 -.2 +1.0 +2.6/EMuniHiIncI HM 4.99 -.1 +1.8 +3.6/CNaturalResA m SN 10.10 -2.7 -21.2 -10.9/DNaturalResI SN 10.57 -2.7 -20.8 -10.4/DPzenaIntlValA m FV 13.91 -2.2 -12.7 -3.5/CSciAndTechA m ST 82.58 -1.4 +15.4 +18.6/DSciAndTechB m ST 63.19 -1.5 +14.6 +17.6/ESciAndTechC m ST 66.69 -1.4 +14.7 +17.7/ESciAndTechY b ST 88.30 -1.4 +15.4 +18.6/DSciandTechE m ST 81.63 -1.4 +15.3 +18.5/DSciandTechI ST 93.44 -1.4 +15.6 +18.9/DSciandTechR b ST 79.29 -1.4 +15.0 +18.2/ESecCrBdA m PI 11.18 -.1 +4.5 +4.3/DSecReEsSecsA m SR 22.15 +1.1 -7.5 +3.2/CSecReEsSecsY b SR 22.19 +1.2 -7.3 +3.4/CSmCpGrA m SG 19.17 +6.0 +13.4 +11.9/CSmCpGrC m SG 14.27 +5.9 +12.7 +11.1/CSmCpGrInstl SG 26.79 +6.0 +13.7 +12.4/CSmCpGrY b SG 24.81 +6.0 +13.4 +12.0/CSmCpValA m SB 15.85 -.6 -12.6 -.1/CValA m LV 20.42 -2.3 -13.4 +1.8/C

JPMorganCATaxFrBdA m MF 11.17 ... +2.8 +3.1CATaxFrBdC m MF 11.07 -.1 +2.4 +2.6CATaxFrBdI MF 10.91 -.1 +2.9 +3.2CPBondA m PI 8.78 -.2 +6.0 +4.7CPBondC m PI 8.83 -.2 +5.4 +4.1CPBondI PI 8.77 -.1 +6.1 +5.0CPBondR6 PI 8.78 -.1 +6.1 +5.1CoreBondA m CI 12.39 -.2 +6.4 +4.9CoreBondC m CI 12.48 -.3 +6.0 +4.3CoreBondI CI 12.38 -.2 +6.6 +5.2CoreBondR5 CI 12.36 -.3 +6.6 +5.2CoreBondR6 CI 12.39 -.3 +6.7 +5.3DiversifiedA m MA 16.72 +.2 +4.9 +6.1DiversifiedI MA 16.84 +.2 +5.1 +6.4DiversifiedL MA 16.80 +.2 +5.1 +6.5EmMktsDebtI EB 7.79 -2.9 -1.9 +2.0EmMktsEqA m EM 35.74 +1.4 +12.5 +9.4EmMktsEqC m EM 34.53 +1.3 +12.0 +8.9EmMktsEqI EM 36.61 +1.4 +12.7 +9.7EmMktsEqL EM 36.90 +1.4 +12.8 +9.8EqIncA m LV 17.53 -.1 -6.9 +5.7EqIncI LV 17.86 ... -6.6 +6.0EquityIndexA m LB 51.72 -.4 +6.7 +11.8EquityIndexC m LB 51.18 -.5 +6.2 +11.1EquityIndexI LB 51.78 -.4 +6.9 +12.1EurpDnycA m ES 23.22 -.3 -6.7 -2.5EurpDnycI ES 23.71 -.2 -6.5 -2.2EurpDnycL ES 24.01 -.2 -6.4 -2.1GovernmentBondC m GI 11.27 -.3 +5.9 +3.8GovernmentBondI GI 11.30 -.3 +6.7 +4.7GrowthAdvtgA m LG 29.62 +2.5 +35.9 +24.3GrowthAdvtgI LG 30.84 +2.5 +36.1 +24.6GrowthAndIncA m LV 48.87 -.7 -8.1 +4.7HighYieldA m HY 6.79 -.2 -2.6 +2.3HighYieldC m HY 6.81 -.1 -2.9 +1.8HighYieldI HY 6.83 -.2 -2.5 +2.5HighYieldR6 HY 6.84 -.1 -2.3 +2.7IntermTxFrBdA m MI 11.39 ... +2.9 +3.3IntermTxFrBdC m MI 11.09 -.1 +2.4 +2.7IntermTxFrBdI MI 11.17 -.1 +2.9 +3.5IntlAdvgI FB 19.07 +1.1 -7.1 -2.6IntlEqA m FB 17.44 +1.0 -1.0 +2.6IntlEqI FB 17.74 +1.0 -.8 +2.9IntlRsrchEnhEqA m FB 16.82 ... -7.8 -.6IntlRsrchEnhEqI FB 17.04 ... -7.7 -.3IntlValueA m FV 10.06 -1.7 -18.5 -7.5IntlValueI FV 10.34 -1.5 -18.3 -7.2IntrepidGrR5 LG 64.35 +.4 +17.2 +16.0IntrepidGrowthA m LG 63.99 +.4 +16.8 +15.5IntrepidGrowthC m LG 62.39 +.4 +16.4 +15.0IntrepidGrowthI LG 65.33 +.4 +17.0 +15.8IntrepidMidCapA m MB 17.07 +2.3 -3.8 +3.7IntrepidMidCapC m MB 13.27 +2.2 -4.1 +3.2IntrepidMidCapI MB 18.40 +2.3 -3.6 +4.0IntrepidValueA m LV 27.01 +.1 -10.7 +1.9IntrepidValueI LV 27.25 +.1 -10.6 +2.2InvCnsrvGrA m CA 13.07 +.1 +5.1 +5.3InvCnsrvGrC m CA 13.00 ... +4.7 +4.7InvCnsrvGrI CA 13.15 ... +5.2 +5.6InvGrIncA m AL 17.80 +.3 +6.1 +7.4InvGrIncC m AL 17.21 +.3 +5.7 +6.8InvGrIncI AL 17.47 +.4 +6.4 +7.6InvestorBalA m MA 15.58 +.2 +5.5 +6.3InvestorBalC m MA 15.30 +.1 +5.0 +5.7InvestorBalI MA 15.61 +.1 +5.7 +6.6InvestorGrowthA m XM 21.32 +.5 +6.2 +8.0InvestorGrowthC m XM 19.58 +.4 +5.8 +7.4InvestorGrowthI XM 21.86 +.5 +6.4 +8.3LCapGrA m LG 56.67 +2.5 +41.8 +27.9LCapGrI LG 57.74 +2.5 +42.1 +28.2LargeCapValueA m LV 13.77 -.2 -10.4 +.4LargeCapValueI LV 13.52 -.2 -10.2 +.6LtdDurBdA m CS 10.18 +.1 +2.1 +2.4LtdDurBdC m CS 10.06 +.1 +1.6 +1.9LtdDurBdI CS 10.18 +.1 +2.3 +2.7LtdDurBdR6 CS 10.19 +.1 +2.3 +2.9MCapValA m MV 33.64 +.5 -13.1 -.1MCapValC m MV 32.14 +.4 -13.5 -.6MCapValI MV 34.09 +.5 -13.0 +.1MCapValL MV 34.59 +.5 -12.8 +.4MidCapEquityI MG 53.33 +2.8 +5.8 +10.3MidCapGrowthA m MG 41.36 +5.2 +26.7 +20.3MidCapGrowthC m MG 30.78 +5.2 +26.2 +19.7MidCapGrowthI MG 48.98 +5.2 +27.0 +20.6MktExpnEnhIdxA m SB 9.08 +2.0 -9.4 +.4MktExpnEnhIdxI SB 9.27 +2.0 -9.2 +.6MortgBackedScA m CI 11.97 +.2 +4.8 +4.3MortgBackedScI CI 11.64 +.3 +4.9 +4.5MortgBackedScR6 CI 11.64 +.3 +5.0 +4.7NYTxFrBdA m MN 6.92 -.3 +1.6 +2.6NYTxFrBdC m MN 6.92 -.3 +1.3 +2.1NYTxFrBdI MN 6.96 -.3 +1.8 +2.9RealtyIncomeL SR 13.07 +1.5 -8.2 +4.1ScapEqA m SB 49.74 +1.0 -2.5 +5.5ScapEqC m SB 35.25 +1.0 -2.8 +5.0ScapEqI SB 58.51 +1.0 -2.3 +5.8ScapEqR5 SB 58.73 +1.0 -2.1 +6.0ShDurBdA m CS 11.13 ... +3.7 +2.8ShDurBdC m CS 11.21 ... +3.2 +2.2ShDurBdI CS 11.15 ... +3.8 +3.0ShDurBdR6 CS 11.15 ... +3.9 +3.2ShrtIntrMnBdA m MS 10.83 +.1 +2.2 +2.3SmCpBldA m SG 21.08 +2.6 +1.8 +11.1SmCpBldI SG 25.50 +2.7 +2.0 +11.3SmallCapCoreR5 SB 47.12 +4.5 -8.8 +.6SmallCapGrowthA m SG 22.22 +8.3 +28.4 +21.6SmallCapGrowthI SG 25.14 +8.3 +28.7 +21.9SmallCapGrowthL SG 26.09 +8.3 +28.8 +22.1SmallCapValueA m SV 19.97 +.6 -15.8 -4.9SmallCapValueI SV 21.49 +.6 -15.5 -4.6SmallCapValueR5 SV 21.50 +.6 -15.5 -4.5SmallCapValueR6 SV 21.53 +.6 -15.4 -4.4SmtRetr2020A m TE 17.86 ... +3.1 +4.9SmtRetr2020I TE 17.94 +.1 +3.3 +5.0SmtRetr2020R5 TE 17.96 +.1 +3.3 +5.2SmtRetr2030A m TH 19.38 +.3 +2.3 +5.5SmtRetr2030I TH 19.44 +.2 +2.4 +5.7SmtRetr2030R5 TH 19.50 +.3 +2.5 +5.8SmtRetr2040A m TJ 21.68 +.4 +2.0 +5.9SmtRetr2040I TJ 21.76 +.4 +2.1 +6.0SmtRetr2040R5 TJ 21.82 +.4 +2.2 +6.2SmtRetrIncI RI 16.89 ... +3.3 +4.7SmtRetrIncR5 RI 16.92 ... +3.3 +4.8SustMuniIncA m MI 9.98 ... +3.0 +3.1SustMuniIncI MI 9.90 +.1 +3.1 +3.3TaxAwareEqI LG 42.45 -.6 +14.6 +14.5TaxAwrRlRetA m MS 9.14 -.1 -1.0 +1.1TaxAwrRlRetI MS 9.16 ... -.9 +1.4TaxFreeBondA m ML 12.36 -.3 +2.6 +3.7TaxFreeBondI ML 12.31 -.2 +2.8 +4.0USEquityA m LB 18.04 -.5 +12.9 +13.6USEquityC m LB 17.35 -.5 +12.5 +13.1USEquityI LB 18.11 -.4 +13.2 +13.9USEquityL LB 18.14 -.4 +13.3 +14.1USEquityR5 LB 18.15 -.4 +13.4 +14.1USLCpCrPlsA m LB 27.62 +.2 +13.8 +12.7USLCpCrPlsC m LB 25.43 +.2 +13.3 +12.2USLCpCrPlsI LB 28.15 +.2 +14.0 +13.0USLCpCrPlsR5 LB 28.34 +.2 +14.0 +13.1USRsrchEnhEqI LB 29.60 -.6 +8.9 +12.4USRsrchEnhEqR6 LB 29.55 -.6 +9.0 +12.5USSmallCompI SB 17.15 +2.9 -3.7 +1.6USSmallCompL SB 17.14 +2.9 -3.5 +1.8ValueAdvtgA m LV 31.25 -1.0 -15.9 +.4

ValueAdvtgC m LV 31.05 -1.1 -16.2 -.1ValueAdvtgI LV 31.46 -1.0 -15.7 +.7ValueAdvtgL LV 31.50 -1.0 -15.6 +.8

JacobInternetInv m ST 7.54 +11.4 +67.9 +27.7/A

James AdvantageBalGldRnR b CA 20.67 -.6 -2.2 .../E

Janus HendersonBalancedC m MA 38.27 -.8 +5.7 +10.1/ABalancedS b MA 38.69 -.8 +6.2 +10.7/ABalancedT MA 38.76 -.8 +6.4 +11.0/AContrarianT MB 23.01 +1.9 +7.9 +14.4/AEnterpriseS b MG 139.79 +1.2 +2.0 +12.1/DEnterpriseT MG 143.95 +1.2 +2.2 +12.4/DEuropeanFocusA m ES 34.73 +2.1 +11.1 +2.2/CEuropeanFocusC m ES 32.86 +2.0 +10.5 +1.4/CFlexibleBondT PI 11.24 -.1 +8.5 +5.5/BFortyA m LG 46.68 -1.5 +24.2 +20.8/BFortyS b LG 44.54 -1.6 +24.1 +20.6/BGlbTechInnovtT ST 51.64 +.3 +33.4 +27.1/AGlobalEqIncA m FV 5.96 -.7 -9.9 -1.7/BGlobalEqIncC m FV 5.89 -.8 -10.6 -2.4/BGlobalLifeSciT SH 67.45 +2.7 +10.5 +12.9/BGlobalResearchS b WS 89.81 -.9 +5.1 +9.2/BGlobalResearchT WS 88.74 -.8 +5.4 +9.5/BGlobalSelectT WS 15.63 -.9 -1.6 +5.6/CGlobalValueT WS 12.73 +.4 -11.2 +.6/EGrowthAndIncS b LB 59.60 -1.0 -1.5 +9.5/CGrowthAndIncT LB 59.68 -1.0 -1.3 +9.8/CHigh-YieldT HY 8.11 -.1 -.6 +3.6/BMidCapValueS b MV 14.03 +.8 -14.2 .../CMidCapValueT MV 13.87 +.9 -14.1 +.2/COverseasS b FB 33.05 -.1 -3.1 +2.1/BOverseasT FB 33.08 -.1 -2.9 +2.4/BResearchT LG 59.78 -1.5 +20.0 +18.4/CShort-TermBondT CS 3.08 +.1 +3.6 +2.7/CSmallCapValueL SV 18.33 -1.7 -22.7 -4.1/BSmallCapValueT SV 17.75 -1.7 -22.9 -4.3/CVITBalInstl MA 40.92 -.8 +6.4 +11.1/AVITEntrprsInstl MG 80.24 +1.3 +1.8 +12.7/DVITFlexBdInstl PI 12.65 -.1 +8.4 +5.6/BVITFortyInstl LG 50.95 -1.5 +24.6 +21.3/BVITGlRsrchInstl WS 55.99 -.8 +5.3 +9.6/BVITOvrsInstl FB 31.99 -.1 -3.2 +2.4/BVITRsrchInstl LG 44.67 -1.4 +20.2 +18.7/CVentureT SG 86.89 +4.2 +7.0 +9.9/D

JensenQualGrI LG 54.52 -.4 +6.4 +14.4/DQualGrJ b LG 54.53 -.5 +6.2 +14.1/D

John HancockAbsRetCcyI CR 10.44 +.1 +20.0 +4.4/ABalA m MA 22.81 -.3 +8.6 +9.1BalC m MA 22.78 -.4 +8.0 +8.3BalI MA 22.78 -.3 +8.8 +9.4BdA m PI 16.74 -.2 +6.4 +5.1/CBdC m PI 16.75 -.2 +5.9 +4.4/DBdI PI 16.75 -.1 +6.6 +5.5/BBdR6 PI 16.78 -.1 +6.8 +5.6/BCATxFrIncA m MC 10.81 -.1 +1.1 +3.4/DClassicValA m LV 23.89 -4.9 -26.9 -7.2/EClassicValI LV 23.96 -4.9 -26.8 -7.0/ECorBd1 b CI 13.85 -.1 +7.2 +5.0/CCptlAprc1 b LG 21.77 +.4 +38.8 +24.3/ACptlAprcNAV LG 21.85 +.4 +38.8 +24.4/ADiscpValA m LV 18.57 -1.4 -13.6 +.2/DDiscpValC m LV 17.27 -1.5 -14.1 -.6/EDiscpValI LV 17.94 -1.4 -13.5 +.4/DDiscpValI2 LV 17.94 -1.4 -13.5 +.4/DDiscpValMCA m MV 19.05 ... -10.7 +.7/BDiscpValMCC m MV 19.01 -.1 -11.2 .../CDiscpValMCI MV 19.93 ... -10.5 +1.0/BDiscpValMCR2 b MV 19.82 -.1 -10.8 +.6/BDiscpValMCR6 MV 19.94 +.1 -10.4 +1.1/BDiscpValR4 b LV 17.94 -1.4 -13.5 +.3/DDiscpValR5 LV 17.98 -1.4 -13.4 +.5/DDiscpValR6 LV 17.99 -1.4 -13.4 +.5/DEmMktsA m EM 10.54 +.2 -6.3 -1.7EmMktsI EM 10.54 +.2 -6.1 -1.4EmMktsNAV EM 10.54 +.2 -6.0 -1.3EqInc1 b LV 15.79 -2.2 -15.2 +.4/DFdmtlLgCpCorA m LB 52.57 -1.9 +7.4 +8.6FdmtlLgCpCorC m LB 45.60 -2.0 +6.8 +7.8FdmtlLgCpCorI LB 55.27 -1.9 +7.6 +8.9FinclIndsA m SF 16.42 -1.1 -14.5 -.8/BFltngRtIncA m BL 7.93 +.3 -1.0 +2.4/BFltngRtIncC m BL 7.96 +.3 -1.7 +1.7/CFltngRtIncI BL 7.92 +.3 -1.0 +2.7/AGlbholderYldA m WS 10.07 +.1 -10.3 +.3GlbholderYldC m WS 10.09 ... -10.9 -.5GlbholderYldI WS 10.11 +.1 -10.1 +.5GovtIncA m GI 10.01 -.2 +7.1 +4.4/BHY1 b HY 7.73 -.2 -.3 +3.8/BHYA m HY 3.30 -.2 -.6 +3.0/CHYC m HY 3.30 -.3 -1.1 +2.3/EHYI HY 3.30 -.2 -.4 +3.4/CHYMuniBdA m HM 7.76 -.1 ... +3.7/CIncA m MU 6.62 +.1 +3.8 +3.6/CIncC m MU 6.62 ... +3.3 +2.9/DIncI MU 6.61 +.1 +4.1 +4.0/BIntlGrA m FG 32.92 +2.6 +10.5 +8.7IntlGrI FG 33.05 +2.6 +10.7 +9.0IntlVal1 b FV 12.98 -1.3 -11.4 -5.0IntlValNAV FV 12.95 -1.3 -11.4 -5.0InvmGradeBdA m CI 11.21 -.2 +6.8 +5.1/CMidCpStk1 b MG 28.85 +7.4 +40.8 +24.9/AMlMg2010Lftm1 b TA 8.84 -.2 +3.6 +5.2MlMg2010LftmA m TA 8.83 -.3 +3.3 +4.8MlMg2015Lftm1 b TD 9.05 -.2 +4.1 +5.6MlMg2015LftmA m TD 9.04 -.3 +3.8 +5.2MlMg2020Lftm1 b TE 9.93 -.1 +4.7 +6.1MlMg2020LftmA m TE 9.93 -.1 +4.4 +5.8MlMg2025Lftm1 b TG 10.58 ... +5.2 +6.7MlMg2025LftmA m TG 10.62 -.1 +4.9 +6.3MlMg2030Lftm1 b TH 10.87 +.1 +5.6 +7.1MlMg2030LftmA m TH 10.89 ... +5.3 +6.7MlMg2035Lftm1 b TI 11.25 +.3 +5.7 +7.4MlMg2035LftmA m TI 11.16 +.2 +5.3 +7.0MlMg2040Lftm1 b TJ 11.35 +.4 +5.8 +7.6MlMg2040LftmA m TJ 11.26 +.4 +5.5 +7.2MlMg2045Lftm1 b TK 11.09 +.5 +5.8 +7.7MlMg2045LftmA m TK 10.99 +.5 +5.4 +7.2MlMg2050Lftm1 b TN 12.28 +.6 +5.7 +7.6MltAstAbsRetA m AM 9.07 +.9 -1.0 +1.1MltAstAbsRetC m AM 8.81 +.8 -1.6 +.4MltAstAbsRetI AM 9.20 +1.0 -.6 +1.5MltAstAbsRetR6 AM 9.24 +.9 -.6 +1.6MltIdx2020Prs1 b TE 11.80 -.3 +4.3 +4.8/DMltIdx2025Prs1 b TG 12.77 -.6 +4.5 +5.7/DMltIdx2030Prs1 b TH 13.45 -.8 +4.5 +6.4/CMltIdx2035Prs1 b TI 13.66 -.9 +3.9 +6.7/CMltIdx2040Prs1 b TJ 13.76 -.9 +3.5 +6.9/CMltIdx2045Prs1 b TK 13.89 -.8 +3.3 +6.9/CMltIdx2050Prs1 b TN 12.35 -.8 +3.3 +7.0/CMltIdxIncPrs1 b RI 11.61 -.3 +4.1 +4.4/DMltMgLsAgr1 b XM 14.76 -.3 +3.2 +6.6/CMltMgLsAgrA m XM 14.82 -.3 +3.0 +6.3/CMltMgLsAgrC m XM 14.79 -.4 +2.4 +5.5/DMltMgLsBl1 m MA 14.69 +.1 +4.5 +5.8MltMgLsBl5 MA 14.58 +.1 +4.8 +6.2MltMgLsBlA b MA 14.57 +.2 +4.9 +6.2MltMgLsBlC m MA 14.68 +.1 +4.0 +5.0MltMgLsBlR6 MA 14.58 +.2 +4.8 +6.2MltMgLsCns1 b XY 13.29 -.3 +4.5 +4.5MltMgLsCnsA m XY 13.32 -.3 +4.2 +4.2MltMgLsCnsC m XY 13.33 -.4 +3.6 +3.4MltmgLsMd1 b CA 13.59 -.2 +4.4 +5.3MltmgLsMd5 CA 13.57 -.2 +4.5 +5.3MltmgLsMdA m CA 13.68 -.3 +4.1 +4.9MltmgLsMdC m CA 13.75 -.3 +3.6 +4.2MltmgrLsGr1 b AL 14.86 -.3 +3.8 +6.3/CMltmgrLsGr5 AL 14.84 -.3 +3.9 +6.4/CMltmgrLsGrA m AL 14.91 -.3 +3.5 +6.0/CMltmgrLsGrC m AL 14.86 -.4 +3.0 +5.2/DNewOpps1 b SG 25.41 +2.7 +6.8 +5.3/EOppFxdInc1 b IB 13.89 -.6 +8.3 +4.8/ARegionalBankA m SF 18.40 -2.2 -32.8 -10.0/ERegionalBankC m SF 17.46 -2.3 -33.2 -10.6/ERlEsttSec1 b SR 12.27 +1.6 -9.6 +4.8/BStratIncOppsA m MU 10.97 +.1 +3.8 +2.7/DStratIncOppsC m MU 10.97 ... +3.2 +2.0/EStratIncOppsI MU 10.97 +.1 +4.0 +3.0/DTxFrBdA m ML 9.79 -.3 +.9 +3.3/DTxFrBdC m ML 9.79 -.3 +.3 +2.5/EUSGlbLdrsGrA m LG 63.51 -.4 +22.8 +20.6/BUSGlbLdrsGrC m LG 50.76 -.5 +22.1 +19.7/BUSGlbLdrsGrI LG 69.48 -.4 +23.0 +20.9/BUSHYBd1 b HY 10.86 -.6 +.9 +3.8/BsBlueChipGr1 b LG 54.20 -1.3 +24.1 +19.7/B

KLAllcAdv b IH 14.96 +.1 +14.9 +6.0/AAllcInstl IH 15.28 +.1 +15.1 +6.2/A

KeeleySmCpDivValA m SV 13.43 -1.7 -18.1 -5.2/DSmCpDivValI SV 13.45 -1.7 -17.9 -4.9/D

KellnerSmMidCpValI MB 9.44 -.8 -19.3 -2.7/E

KempnerMlCpDepValIns LV 8.95 -4.3 -16.9 -1.0/E

KineticsInternetNoLoad d LG 34.81 -4.5 +2.7 +6.2/EParadigmInstl d MG 41.70 -4.9 -22.6 +.9/EParadigmNoLoad d MG 41.25 -4.9 -22.7 +.7/ESmCptlOppsNLd d SG 48.57 -6.3 -25.6 +.5/E

Kirr MarbachPtnrsVal m MB 19.57 -1.8 -14.2 -2.8/E

LKCMAqnsCthlcEq m LG 16.23 -.6 +7.8 +11.7/EEqInstl d LG 32.45 +.2 +11.8 +13.7/DFI d TW 11.18 ... +3.8 +3.5/ESmCptlEqIns d SG 17.73 +3.5 +5.7 +7.7/D

LSVValEq LV 22.98 -1.2 -16.3 -1.8/E

LaudusIntlMktMtrsSel FG 25.12 +2.1 +5.6 +4.0USLgCpGr LG 27.86 +1.2 +27.4 +22.1

LazardDevMEqIns EM 14.34 -.5 -1.1 +1.7/CEMDbtInstl EB 7.43 -4.1 -5.4 +.7/EEMEqBlndInstl EM 11.44 -.2 -6.1 -1.5/EEMEqInstl EM 14.88 -.3 -18.3 -5.9/EEMEqOpen b EM 15.30 -.4 -18.5 -6.2/EGlbLtdInfrsIns XO 14.08 -.1 -8.2 +2.8/DGlbLtdInfrsOpn b XO 14.09 -.2 -8.4 +2.5/DIntlEqInstl FB 17.68 -.7 -4.6 +1.5/BIntlEqOpen b FB 17.86 -.7 -4.8 +1.2/CIntlSmCpEqInstl FR 11.61 +1.1 -2.4 -.1/EIntlStratEqIns FG 14.64 -1.3 -4.7 +3.3/EIntlStratEqOpen b FG 14.74 -1.3 -4.9 +3.0/EOpporStrInstl TV 10.19 -.6 +3.3 +2.2/CUSCorpIncInstl HY 4.84 -.2 +1.4 +3.8/BUSEqConcntrIns LB 16.74 +1.6 -.6 +8.5/DUSEqFcsInstl LB 12.33 -1.0 +4.0 +11.3/BUSSmMidCpEqIns SB 12.04 +.8 -11.1 +1.3/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Continued on next page

Mutual FundsContinued from previous page

MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 65: Trump halts virus relief talks until after election

Lee Financial GroupHawaiiMuniInv b SI 11.29 -.3 +2.0 +2.7/D

LeutholdCorInvmInstl d TV 19.88 +1.2 +4.1 +3.6/BCorInvmRetail d TV 19.84 +1.2 +4.0 +3.6/BGrizzlyShrt BM 10.63 +.2 -25.0 -20.4/D

Litman GregoryMtrsEqInstl LG 17.78 -.7 +1.3 +6.6/EMtrsIntlInstl FB 15.02 ... -14.9 -3.4/E

Longleaf PartnersIntl FB 14.37 -2.4 -18.7 -3.4/ELnglfPtnrs LV 18.44 -1.3 -9.2 -4.0/ESmCap MB 22.02 +.4 -9.3 +.9/D

Loomis SaylesBdInstl MU 13.11 -.7 -3.0 +1.8/EBdRetail b MU 13.03 -.8 -3.2 +1.5/ECorPlusBdA m PI 14.09 ... +8.3 +5.6/BFI MU 13.22 ... -.8 +3.3/CGlbBdInstl IB 18.38 -.4 +8.1 +4.5/AGlbBdRetail b IB 18.04 -.4 +7.8 +4.2/AGrY LG 22.18 -1.6 +20.9 +17.6/CInstlHiInc HY 6.03 ... -3.4 +1.4/EInvmGradeBdA m PI 11.87 +.1 +7.7 +5.4/BInvmGradeBdC m PI 11.73 +.1 +7.1 +4.6/DInvmGradeBdY PI 11.88 +.1 +7.9 +5.6/BInvmGradeFI PI 12.52 +.1 +3.0 +3.6/ELtdTrmGvtAgcA m GS 11.53 ... +3.1 +2.5/CSmCpGrInstl SG 29.49 +4.2 +11.1 +13.0/CSmCptlValInstl SB 23.42 +.1 -16.0 -3.5/ESmCptlValRetail b SB 22.93 ... -16.1 -3.8/EStratIncA m MU 13.57 -.9 -4.1 +1.0/EStratIncC m MU 13.71 -1.0 -4.6 +.2/E

Lord AbbettAffiliatedA m LV 13.69 -1.1 -11.7 +2.6/CAffiliatedC m LV 13.75 -1.2 -12.2 +1.8/CAffiliatedF b LV 13.70 -1.0 -11.6 +2.7/CAffiliatedI LV 13.75 -1.1 -11.6 +2.8/CAffiliatedR3 b LV 13.69 -1.1 -11.9 +2.3/CAlphaStratA m SG 23.16 +4.3 +3.3 +6.7/DAlphaStratC m SG 18.27 +4.2 +2.7 +5.9/DAlphaStratF b SG 23.39 +4.3 +3.4 +6.8/DBdDebA m MU 8.03 -.1 +1.9 +4.1/BBdDebC m MU 8.05 -.1 +1.3 +3.4/CBdDebF b MU 8.02 -.1 +2.0 +4.2/BBdDebI MU 7.99 +.1 +2.1 +4.3/BBdDebR3 b MU 8.02 ... +1.7 +3.8/CCATxFrIncA m MC 11.37 -.3 +1.6 +4.2/BCATxFrIncC m MC 11.37 -.4 +1.0 +3.6/DCalibRtdDivGrA m LB 16.64 +.3 +4.9 +10.5/BCalibRtdDivGrC m LB 16.41 +.2 +4.3 +9.7/CCalibRtdDivGrI LB 16.82 +.3 +5.1 +10.8/BCnvrtA m CV 18.54 +4.3 +38.5 +19.1/ACnvrtC m CV 18.42 +4.2 +37.8 +18.4/BCnvrtI CV 18.66 +4.3 +38.7 +19.4/ACorFIA m CI 11.61 -.2 +6.6 +4.7/DCorFIC m CI 11.56 -.2 +6.2 +4.1/ECorFIF b CI 11.61 -.1 +6.8 +4.8/CDevelopingGrA m SG 27.82 +14.1 +41.7 +27.8/ADevelopingGrC m SG 15.78 +14.0 +40.9 +26.8/ADevelopingGrF b SG 29.59 +14.1 +41.9 +28.0/ADevelopingGrI SG 34.71 +14.1 +42.0 +28.2/ADevelopingGrR3 b SG 26.35 +14.1 +41.4 +27.5/AEmMktsBdI EB 5.04 -2.7 -.9 +3.1/BFdmtlEqA m LV 10.76 -2.3 -10.1 +1.8/CFdmtlEqC m LV 9.37 -2.3 -10.5 +1.1/DFdmtlEqF b LV 10.63 -2.2 -10.0 +2.0/CFdmtlEqI LV 10.85 -2.2 -9.9 +2.1/CFdmtlEqR3 b LV 10.53 -2.2 -10.2 +1.6/DFltngRtA m BL 8.04 +.2 -5.7 +.7/EFltngRtC m BL 8.05 +.1 -6.0 +.1/EFltngRtF b BL 8.03 +.1 -5.6 +.8/EFltngRtI BL 8.05 +.2 -5.4 +1.0/DGrOppsA m MG 28.85 +5.0 +20.2 +18.1/BGrOppsC m MG 20.22 +4.9 +19.5 +17.2/BGrOppsI MG 33.46 +5.0 +20.4 +18.4/BHYA m HY 7.08 +.3 -1.4 +2.7/DHYC m HY 7.04 +.2 -1.9 +2.1/EHYF b HY 7.07 +.3 -1.3 +2.8/DHYI HY 7.11 +.3 -1.2 +2.9/DHYMuniBdA m HM 12.11 -.5 -1.3 +4.9/AHYMuniBdC m HM 12.11 -.6 -1.7 +4.3/BHYMuniBdF b HM 12.12 -.4 -1.2 +5.1/AIncA m TW 2.94 -.4 +4.0 +4.9/EIncC m TW 2.95 -.4 +3.5 +4.2/EIncF b TW 2.94 -.4 +4.0 +4.9/EIntermTxFrA m MI 11.08 -.5 +1.1 +3.3/CIntermTxFrC m MI 11.07 -.5 +.7 +2.7/EIntermTxFrF b MI 11.08 -.4 +1.2 +3.4/CIntlEqA m FB 13.74 +.6 +.4 +1.4/CIntlEqI FB 13.89 +.6 +.7 +1.7/BIntlOppsA m FQ 16.27 ... -3.1 -1.7/DIntlOppsI FQ 16.77 ... -2.9 -1.4/DIntlValA m FV 6.34 -1.0 -11.9 -3.5/CIntlValI FV 6.39 -.9 -11.7 -3.2/CMidCpStkA m MV 24.64 -.9 -13.8 -2.7/DMidCpStkC m MV 22.69 -1.0 -14.3 -3.4/EMidCpStkF b MV 24.45 -.9 -13.7 -2.5/DMidCpStkI MV 24.46 -.9 -13.7 -2.4/DMidCpStkP b MV 23.81 -.9 -14.0 -2.8/DMltAsstBalOppA m MA 12.24 +.8 +6.0 +6.0/CMltAsstBalOppC m MA 12.16 +.7 +5.4 +5.2/DMltAsstIncA m CA 15.59 +.4 +3.7 +4.6/CMltAsstIncC m CA 15.84 +.4 +3.1 +3.8/DNYTxFrA m MY 11.61 -.6 +.7 +3.4/BNYTxFrC m MY 11.59 -.6 +.1 +2.8/DNewJerseyTxFrA m MJ 5.16 -.4 +1.1 +4.1/BNtnlTxFrIncA m ML 11.66 -.5 +1.1 +4.1/BNtnlTxFrIncC m ML 11.67 -.6 +.6 +3.5/DNtnlTxFrIncF b ML 11.65 -.5 +1.2 +4.2/BShrtDurIncA m CS 4.17 ... +1.4 +2.7/CShrtDurIncC m CS 4.20 -.1 +.9 +2.1/EShrtDurIncF b CS 4.17 ... +1.4 +2.8/CShrtDurIncI CS 4.17 ... +1.5 +2.9/BShrtDurTxFrA m MS 15.78 -.1 +1.0 +1.9/CShrtDurTxFrC m MS 15.78 -.1 +.5 +1.3/EShrtDurTxFrF b MS 15.79 ... +1.1 +2.0/CSmCpValA m SV 12.05 -.7 -20.0 -4.5/CSmCpValI SV 15.32 -.7 -19.9 -4.3/CTtlRetA m PI 10.80 -.3 +5.2 +4.3/DTtlRetC m PI 10.79 -.3 +4.7 +3.6/ETtlRetF b PI 10.80 -.3 +5.3 +4.4/DTtlRetI PI 10.82 -.3 +5.4 +4.5/DValOppsA m MB 17.29 +2.8 -1.6 +3.2/DValOppsC m MB 14.75 +2.7 -2.2 +2.5/DValOppsF b MB 17.74 +2.8 -1.6 +3.4/CValOppsI MB 18.14 +2.8 -1.5 +3.5/C

LyricalUSValEqInstl LV 14.46 +1.2 -11.9 -3.1/E

MFSAgrsGrAllcA m XM 25.93 +.5 +3.1 +9.2/AAgrsGrAllcB m XM 25.47 +.5 +2.6 +8.4/AAgrsGrAllcC m XM 25.17 +.5 +2.6 +8.4/AAlabamaMuniBdA m SL 10.34 -.2 +1.5 +3.3/CArkansasMuniBdA m SL 9.94 -.2 +2.1 +3.3/CBlnRsrCorEqA m LB 28.45 -2.7 +2.9 +8.5/DBlnRsrCorEqI LB 28.93 -2.6 +3.1 +8.8/CCAMuniBdA m MC 6.13 -.1 +.9 +3.6/DCAMuniBdC m MC 6.15 -.2 +.2 +2.7/ECnsrvAllcA m CA 16.89 +.1 +5.3 +6.8/ACnsrvAllcB m CA 16.81 ... +4.7 +6.0/ACnsrvAllcC m CA 16.62 ... +4.6 +6.0/ACnsrvAllcI CA 17.05 +.1 +5.5 +7.1/ACorEqA m LB 37.02 -1.6 +5.8 +12.2/ACorEqB m LB 32.01 -1.7 +5.2 +11.3/BCorEqC m LB 31.52 -1.7 +5.2 +11.3/BCorpBdA m TW 15.58 -.2 +8.1 +6.5/BCorpBdC m TW 15.53 -.3 +7.5 +5.7/DCorpBdI TW 15.57 -.2 +8.3 +6.7/AEMEqA m EM 33.49 +.4 -5.4 +.5/DGeorgiaMuniBdA m SL 10.89 -.3 +1.0 +3.0/DGlbEqA m WS 47.21 -.6 -.5 +6.5/CGlbEqC m WS 41.13 -.7 -1.1 +5.7/CGlbGrA m WS 52.42 +.3 +6.9 +13.3/AGlbHYA m HY 6.06 -.1 -.4 +3.2/CGlbTtlRetA m IH 18.27 -.4 -.3 +3.9/BGlbTtlRetC m IH 18.38 -.6 -.9 +3.1/CGovtSecA m GI 10.42 -.2 +6.3 +4.3/BGovtSecC m GI 10.44 -.2 +5.8 +3.5/CGrA m LG 143.98 -.7 +21.1 +21.2/BGrAllcA m AL 22.63 +.4 +3.7 +8.5/AGrAllcB m AL 22.38 +.3 +3.1 +7.7/AGrAllcC m AL 22.08 +.3 +3.1 +7.7/AGrAllcI AL 22.88 +.4 +3.9 +8.8/AGrB m LG 112.98 -.8 +20.4 +20.3/BGrC m LG 112.04 -.8 +20.4 +20.3/BGrI LG 154.23 -.7 +21.3 +21.5/AHiIncA m HY 3.36 +.1 +.7 +3.6/BHiIncC m HY 3.37 +.3 +.1 +2.9/DHiIncI HY 3.35 +.1 +.8 +3.9/BIncomeA m PI 7.06 -.2 +6.4 +5.1/BInstlIntlEq FG 27.35 -.3 -1.8 +5.2/DIntlDvrsfctnA m FB 21.26 +.2 +1.9 +6.2/AIntlGrA m FG 38.51 +.4 +4.1 +8.1/CIntlNwDscA m FR 34.18 +1.3 -1.7 +4.7/DIntlNwDscC m FR 32.31 +1.3 -2.3 +3.9/DIntlNwDscI FR 35.30 +1.3 -1.6 +5.0/DIntlValA m FG 49.63 +.9 +9.3 +9.6/BIntlValB m FG 46.96 +.8 +8.7 +8.8/BLtdMatA m CS 6.10 ... +3.4 +3.0/BLtdMatC m CS 6.10 +.1 +2.7 +2.2/EMAInvsGrStkA m LG 36.04 -.2 +9.4 +17.9/CMAInvsGrStkB m LG 30.22 -.3 +8.8 +17.0/CMAInvsGrStkC m LG 29.99 -.3 +8.8 +17.0/CMAInvsGrStkI LG 37.28 -.2 +9.6 +18.2/CMAInvsTrustA m LB 33.27 -1.1 +2.1 +10.3/CMAInvsTrustB m LB 31.97 -1.2 +1.5 +9.5/CMAInvsTrustC m LB 31.22 -1.1 +1.5 +9.5/CMAInvsTrustI LB 32.20 -1.1 +2.3 +10.6/BMAMuniBdA m MT 11.14 -.2 +1.0 +3.2/CMISMuniBdA m SL 9.81 -.2 +2.0 +3.3/CMidCpGrA m MG 25.03 +5.2 +19.1 +19.4/BMidCpGrC m MG 19.57 +5.2 +18.4 +18.5/BMidCpGrI MG 26.72 +5.3 +19.3 +19.7/BMidCpValA m MV 22.19 +.3 -10.4 +2.4/AMidCpValC m MV 20.71 +.2 -10.9 +1.6/BMidCpValI MV 22.81 +.3 -10.2 +2.6/AModAllcA m MA 19.39 +.2 +4.9 +7.9/BModAllcB m MA 19.17 +.2 +4.3 +7.1/BModAllcC m MA 19.01 +.2 +4.3 +7.1/BModAllcI MA 19.68 +.2 +5.1 +8.2/AMrylndMuniBdA m SL 10.85 -.2 +1.3 +3.1/DMuniHiIncA f HM 8.22 -.2 -.7 +3.9/CMuniHiIncC m HM 8.23 -.3 -1.4 +2.9/EMuniIncA m ML 8.90 -.2 +.9 +3.6/CMuniIncC m ML 8.93 -.4 +.4 +2.8/EMuniLtdMatA m MS 8.33 ... +1.9 +2.8/AMuniLtdMatC m MS 8.33 -.1 +1.1 +1.9/CNAMuniBdA m SL 11.74 -.2 +1.3 +3.1/DNAMuniBdC m SL 11.73 -.3 +.7 +2.3/ENYMuniBdA m MY 11.07 -.4 +.4 +3.1/DNewDiscvA m SG 33.44 +7.0 +20.0 +20.4/ANewDiscvC m SG 24.32 +6.9 +19.3 +19.5/BNewDiscvI SG 38.45 +7.0 +20.2 +20.7/APEMuniBdA m MP 10.43 -.3 +1.7 +3.7/BRsrchA m LB 48.64 -1.5 +5.4 +11.9/ARsrchC m LB 43.00 -1.6 +4.8 +11.0/BRsrchI LB 50.07 -1.5 +5.6 +12.1/ARsrchIntlA m FB 19.95 +.2 +1.0 +5.2/ARsrchIntlI FB 20.71 +.2 +1.2 +5.5/ASCMuniBdA m SL 12.17 -.2 +1.7 +3.2/DTENMuniBdA m SL 10.40 -.1 +.9 +2.9/D

TechA m ST 61.91 -.1 +31.3 +23.8/CTechB m ST 52.17 -.2 +30.6 +22.9/CTechC m ST 52.06 -.1 +30.6 +22.9/CTtlRetA m MA 19.85 -.4 +.8 +5.4/CTtlRetB m MA 19.89 -.5 +.2 +4.6/DTtlRetBdA m PI 11.49 -.1 +6.6 +5.2/BTtlRetBdC m PI 11.51 -.2 +6.0 +4.3/DTtlRetBdI PI 11.50 ... +6.8 +5.3/BTtlRetC m MA 20.00 -.4 +.2 +4.6/DTtlRetI MA 19.85 -.3 +1.0 +5.7/CUtlsA m SU 21.55 +2.9 -3.9 +6.6/CUtlsB m SU 21.44 +2.8 -4.4 +5.8/DUtlsC m SU 21.43 +2.8 -4.5 +5.8/DValA m LV 40.67 -.5 -7.2 +3.9/BValB m LV 40.54 -.6 -7.8 +3.1/BValC m LV 40.23 -.6 -7.8 +3.1/BValI LV 40.90 -.5 -7.1 +4.2/BVirginiaMuniBdA m SL 11.33 -.2 +2.1 +3.4/CWestVRMuniBdA m SL 11.12 -.2 +2.0 +3.2/D

Macquarie InvestmentPldCorePlusBond PI 10.87 -.2 +8.3 +5.9/APldEmergingMkts d EM 8.15 +1.2 -4.2 +.3/DPldLbrSelIntlEq FV 11.63 -1.4 -18.8 -4.7/D

MadisonCorBdA m CI 10.83 -.2 +7.5 +5.0/CDivIncY LV 26.71 -.6 -4.0 +8.1/ADiversIncA m MA 15.81 -.5 -.3 +6.9/BInvsY LB 24.30 +.3 +3.1 +12.1/AMidCpA m MB 10.44 -.4 -4.5 +8.9/ATFNationalY MI 11.10 -.1 +3.0 +3.3/C

MainStayBalA m MA 30.21 +.2 -1.6 +2.9/EBalI MA 30.29 +.2 -1.4 +3.1/EEpchGlbEqYldI WS 16.52 -.7 -10.9 +.3/EEpchUSAllCpI LB 26.29 -.8 -5.0 +5.5/EEpchUSSmCpI SB 24.25 +4.3 -9.4 -1.9/DEpochIntlChoI FB 35.94 +1.4 -2.2 +2.1FltngRtA m BL 8.85 -.1 -.8 +2.5FltngRtC m BL 8.85 -.2 -1.3 +1.7IncBldrA m IH 19.07 -.4 -1.0 +4.1/BMAPA m LB 40.13 -2.5 -3.0 +7.4/DMAPI LB 41.65 -2.5 -2.8 +7.7/DMKCnvrtA m CV 21.23 +2.3 +16.3 +12.0MKCommonStkA m LB 25.80 -1.7 +3.6 +9.0/CMKEMDbtA m EB 9.94 -3.6 -3.1 +1.5/DMKIntlEqA m FG 19.31 +3.2 +8.0 +7.7MKSP500IdxA m LB 47.07 -1.9 +5.2 +11.3/BMKSP500IdxI LB 47.93 -1.8 +5.4 +11.5/BMKSTMuniI MS 9.69 ... +1.9 +2.0MKTtlRetBdI PI 11.43 -.1 +7.4 +5.3/BMKTxFrBdA m ML 10.46 -.3 +3.2 +4.4MKUSInfrstBdA m CI 8.82 ... +4.6 +4.2MKUnconsBdA m NT 8.82 +.1 +2.6 +2.6/CMacKHYCorpBdA m HY 5.46 -.1 +.5 +3.8/BMacKHYCorpBdB m HY 5.44 -.1 ... +3.0/CMacKHYCorpBdC m HY 5.44 -.1 -.2 +3.0/CShrtTrmBdA m CS 10.73 -.1 +2.1 +3.2/BShrtTrmBdI CS 10.75 ... +2.4 +3.5/AWnslowLgCpGrA m LG 11.44 -1.5 +24.6 +21.4/B

Mairs & PowerBalInv MA 98.88 -.6 +.8 +6.8/BGrInv LB 130.60 -.5 +3.3 +10.1/CSmCp d SB 23.58 -.3 -10.7 +.6/C

Manning & NapierPrBlndCnsrvTrmS b CA 14.68 -.4 +5.7 +5.6/BPrBlndExtndTrmS b MA 19.49 -.8 +9.2 +8.0/BPrBlndMaxTrmS b XM 23.39 -.6 +9.1 +10.6/APrBlndModTrmS b CA 14.78 -.5 +8.0 +6.9/A

Marathon FundsVal LB 29.74 -.6 +.9 +8.7/C

MarketfieldA m LO 18.22 +.6 +9.4 +3.8/BI LO 18.51 +.6 +9.7 +4.0/B

Marsico21stCentury b MG 40.28 +3.8 +20.1 +18.0/BFoc LG 25.76 -.8 +36.5 +22.5/AGlb b WS 23.03 +1.6 +32.7 +18.2/AGr b LG 25.55 -.5 +38.2 +23.2/AIntlOpps b FG 20.72 +.4 +8.3 +6.7/C

MassMutualMSCIEAFEInIdI FB 12.17 +.5 -5.4 +1.1PrmBalA m MA 12.13 -.4 +3.7 +6.5PrmBalR5 MA 12.49 -.4 +4.0 +7.0PrmCorBdA m CI 11.40 +.1 +5.5 +4.6/DPrmCorBdAdmin CI 11.50 +.1 +5.6 +4.9/CPrmCorBdI CI 11.64 +.2 +5.9 +5.2/BPrmCorBdR5 CI 11.67 +.1 +5.7 +5.1/BPrmCorBdSvc CI 11.60 +.1 +5.6 +5.0/CPrmDiscpGrA m LG 12.49 -2.1 +18.5 +16.9/CPrmDiscpGrAdm LG 13.00 -2.0 +18.7 +17.2/CPrmDiscpGrR5 LG 12.75 -2.1 +18.9 +17.4/CPrmDiscpGrSvc LG 12.82 -2.0 +18.8 +17.3/CPrmDiscpValR5 LV 12.24 -1.0 -12.9 -.1/EPrmDiversBdI PI 11.52 +.2 +4.8 +4.9/CPrmDiversBdR5 PI 10.59 +.1 +4.7 +4.8/CPrmGlbA m WS 15.03 +.8 +9.9 +9.7PrmGlbAdmin WS 15.24 +.8 +10.1 +9.9PrmGlbR5 WS 15.26 +.8 +10.3 +10.1PrmHYA m HY 8.52 -.7 -2.3 +2.2PrmHYI HY 8.65 -.8 -1.9 +2.7PrmHYR5 HY 8.70 -.8 -2.0 +2.6PrmHYSvc HY 8.70 -.7 -2.0 +2.5PrmInfPrtIncI IP 11.37 +.4 +9.0 +5.7PrmInfPrtIncR5 IP 11.37 +.3 +8.8 +5.5PrmInfPrtIncSvc IP 11.33 +.3 +8.7 +5.4PrmIntlEqR5 FG 13.30 +.3 +2.5 +3.0PrmMainStrtR5 LB 11.29 -1.4 +4.0 +8.6/DPrmShrtDurBdA m CS 9.93 +.6 +.1 +1.8PrmShrtDurBdAdm CS 10.01 +.6 +.3 +2.0PrmShrtDurBdI CS 10.10 +.7 +.5 +2.3PrmShrtDurBdR5 CS 10.13 +.7 +.4 +2.2PrmShrtDurBdSvc CS 10.05 +.6 +.3 +2.1PrmSmCpOppsA m SB 14.04 +2.5 -1.6 +3.5/APrmSmCpOppsR5 SB 14.57 +2.5 -1.4 +3.9/APrmStrEMkI EM 13.41 -.3 -.1 +4.3ReSTbyJPM2020A m TE 12.44 -.2 +2.3 +5.2ReSTbyJPM2020Ad TE 12.54 -.2 +2.5 +5.4ReSTbyJPM2020Sv TE 12.59 -.2 +2.5 +5.5ReSTbyJPM2030A m TH 12.07 -.1 +1.0 +5.8ReSTbyJPM2030Ad TH 12.18 -.1 +1.2 +6.1ReSTbyJPM2030Sv TH 12.22 ... +1.3 +6.2ReSTbyJPM2040A m TJ 11.60 ... -.3 +5.7ReSTbyJPM2040Ad TJ 11.71 ... -.2 +6.0ReSTbyJPM2040Sv TJ 11.78 ... -.1 +6.0ReSTbyJPMInRtA m RI 11.99 -.2 +2.4 +4.4ReSTbyJPMInRtAd RI 12.13 -.2 +2.6 +4.7Rsl2000SCIdxI SB 12.13 +2.9 -4.6 +2.8/ASP500IdxAdmin LB 18.98 -1.9 +5.2 +11.3/BSP500IdxI LB 19.31 -1.8 +5.5 +11.7/ASP500IdxR4 b LB 18.70 -1.9 +5.1 +11.1/BSP500IdxR5 LB 19.37 -1.9 +5.4 +11.6/BSP500IdxSvc LB 19.41 -1.8 +5.3 +11.4/BSPMidCpIdxI MB 13.45 +2.2 -4.9 +3.7/CSel20/80AllcA m XY 10.41 -.1 +4.4 +5.0Sel20/80AllcAdm XY 10.37 ... +4.6 +5.3Sel40/60AllcA m CA 9.94 ... +3.8 +6.2Sel40/60AllcAdm CA 9.91 ... +3.9 +6.5Sel60/40AllcA m MA 9.68 +.1 +2.8 +6.6Sel60/40AllcAdm MA 9.65 +.2 +3.0 +6.9Sel80/20AllcA m AL 10.43 +.2 +2.5 +7.0Sel80/20AllcAdm AL 10.45 +.2 +2.7 +7.3SelBlChpGrA m LG 26.73 -1.3 +22.4 +18.5/CSelBlChpGrAdm LG 28.11 -1.3 +22.6 +18.8/CSelBlChpGrR5 LG 28.86 -1.3 +22.9 +19.0/CSelBlChpGrSvc LG 28.58 -1.3 +22.8 +18.9/CSelDvrsValA m LV 9.94 -1.8 -14.2 +1.4/DSelDvrsValR5 LV 9.98 -1.7 -14.0 +1.9/CSelEqOpportsA m LB 15.70 -.6 -2.7 +9.1/CSelEqOpportsAdm LB 16.65 -.5 -2.5 +9.4/CSelEqOpportsI LB 17.29 -.5 -2.3 +9.7/CSelEqOpportsR5 LB 17.36 -.5 -2.4 +9.6/CSelEqOpportsSvc LB 16.94 -.5 -2.5 +9.5/CSelFdmtlValA m LV 7.64 -.3 -13.0 -.4SelFdmtlValAdm LV 7.79 -.3 -12.8 -.1SelFdmtlValI LV 7.70 -.3 -12.6 +.1SelFdmtlValR5 LV 7.76 -.3 -12.6 ...SelGrOppsA m LG 7.82 +2.6 +36.0 +22.2/ASelGrOppsAdmin LG 9.18 +2.7 +36.4 +22.5/ASelGrOppsI LG 10.70 +2.7 +36.7 +22.9/ASelGrOppsR5 LG 10.47 +2.6 +36.5 +22.8/ASelGrOppsSvc LG 9.90 +2.7 +36.4 +22.6/ASelMCValI MV 11.49 -.6 -11.9 +1.4/BSelOverseasA m FB 8.00 -1.1 -8.0 -.2SelOverseasI FB 8.14 -1.1 -7.7 +.3SelOverseasR5 FB 8.18 -1.0 -7.7 +.2SelOverseasSvc FB 8.12 -1.1 -7.8 +.1SelSmCoValI SV 7.78 ... -17.6 -4.5/CSelSmCoValR5 SV 7.83 -.1 -17.8 -4.6/CSelSmCpGrEqA m SG 12.19 +6.0 +14.0 +15.1/BSelSmCpGrEqAdm SG 14.34 +6.1 +14.2 +15.4/BSelSmCpGrEqI SG 17.09 +6.0 +14.4 +15.7/BSelSmCpGrEqR5 SG 16.79 +6.0 +14.3 +15.6/BSelSmCpGrEqSvc SG 15.60 +6.0 +14.2 +15.5/BSelStratBdA m PI 11.20 -.6 +5.0 +4.7SelStratBdAdm PI 11.24 -.6 +5.1 +4.9SelStratBdR5 PI 11.29 -.6 +5.3 +5.1SelStratBdSvc PI 11.29 -.6 +5.2 +5.0SelTtlRetBdI PI 10.80 +.1 +7.8 +5.8/ASelTtlRetBdR3 b PI 10.72 ... +7.1 +5.0/CSelTtlRetBdR5 PI 10.78 +.1 +7.7 +5.7/ASelTtlRetBdSvc PI 10.81 ... +7.6 +5.6/BSelectMdCpGrA m MG 21.44 +3.2 +9.1 +12.5/DSelectMdCpGrAdm MG 23.60 +3.2 +9.3 +12.8/DSelectMdCpGrI MG 25.95 +3.3 +9.5 +13.1/DSelectMdCpGrR5 MG 25.64 +3.3 +9.5 +13.0/DSelectMdCpGrSvc MG 24.89 +3.2 +9.4 +12.9/D

Matrix AdvisorsAdvsVal LV 69.22 -2.9 -4.2 +5.0/A

MatthewsAsiaDivInv DP 19.81 +2.8 +14.9 +6.4/DAsiaGrInv DP 33.13 +3.7 +17.9 +10.7/AAsiaInnovtrInv PJ 21.83 +4.1 +50.0 +19.5/AAsianGrIncInv PJ 15.86 +.7 +1.6 +3.7/EChinaInv CH 24.58 -.4 +28.6 +12.7/CIndiaInv EI 22.85 +4.3 -1.8 -1.6/EJapanInv JS 23.81 +3.3 +10.7 +6.8/CKoreaInv MQ 4.83 +1.9 +10.3 +.1/CPacTigerInv PJ 31.50 +1.2 +9.6 +5.8/D

McKeeIntlEqInstl d FB 10.22 -1.1 -13.0 -4.9/E

MeederBalRetail b TV 11.94 +.3 -2.0 +3.1CnsrvAllcRetail b XY 22.96 -.1 +1.5 +3.2DynAllcRetail b XM 12.24 -.7 +3.4 +7.1/BMuirfieldRetail b TV 7.42 -.6 -5.6 +2.6/C

MergerInv b NE 17.51 +.4 +2.0 +5.1/A

MeridianContrarianLgcy d MB 35.13 +2.7 -.7 +6.7/BEnhEqLgcy d LG 16.67 ... +14.7 +22.2/AGrLegacy d SG 40.29 +5.2 +3.9 +8.8/D

MerkHardCcyInv b IB 9.29 -2.3 +.4 -1.8/E

Metropolitan WestFltngRtIncIs BL 9.74 ... +.7 +3.2/AHYBdInstl HY 10.31 -.2 +7.2 +6.3/AHYBdM b HY 10.31 -.3 +7.0 +6.0/A

IntermBdInstl PI 11.10 +.1 +6.5 +4.7/DIntermBdM b PI 11.11 +.1 +6.4 +4.4/DLowDurBdI CS 8.89 +.1 +2.8 +2.9/CLowDurBdM b CS 8.89 +.1 +2.7 +2.7/CStratIncInstl NT 7.78 +.3 +2.3 +3.4/BTtlRetBdI PI 11.61 -.1 +7.8 +5.8/ATtlRetBdM b PI 11.62 ... +7.6 +5.6/BTtlRetBdPlan PI 10.92 -.1 +7.7 +5.9/AUltraShrtBdIns UB 4.27 +.1 +1.2 +2.0/CUltraShrtBdM b UB 4.26 ... +.9 +1.8/DUnconsBdI NT 11.90 +.2 +2.3 +3.4/BUnconsBdM b NT 11.92 +.3 +2.2 +3.1/B

MillerOppC m MB 27.86 -1.8 +3.8 +8.0/AOppI MB 32.93 -1.7 +4.6 +9.1/A

MonettaCoreGr b LG 24.73 -2.7 +7.7 +12.9/EMonetta LG 24.70 -1.8 +14.5 +14.0/D

Morgan StanleyEuropeOppsA m ES 25.32 +5.1 +26.9 +12.7/AGlbFIOppsA m MU 5.71 +.4 +2.2 +4.2/BGlbFIOppsI MU 5.78 +.4 +2.4 +4.5/BInsDiscyA m MG 31.42 +16.3 +108.6 +50.5/AInsDiscyI MG 40.11 +16.3 +109.1 +50.9/AInsInAcIntlAlI d FB 15.65 +.4 +7.3 +4.7/AInsInEMI d EM 23.32 +.6 -1.6 +.4/DInsInGlbFrnchI WS 30.49 -.1 +6.9 +13.6/AInsInGrA m LG 82.69 +10.1 +89.8 +38.1/AInsInGrI LG 88.08 +10.1 +90.1 +38.5/AInsInIntEqA m FB 14.33 -.3 -2.3 +1.4/CInsInIntEqI d FB 14.44 -.2 -2.0 +1.7/BInsIncIncptA m SG 15.06 +7.7 +77.0 +36.5/AInsIncIncptI d SG 19.87 +7.8 +77.4 +36.8/AInsIncUSRlEstI SR 7.93 -.2 -26.4 -6.3/EInsShDrIncI CS 8.31 +.1 +2.5 +3.0/BInsightA m LG 78.81 +11.0 +93.4 +46.1/AInsightI LG 88.69 +11.1 +93.7 +46.5/AInsightL b LG 54.25 +11.0 +92.6 +45.4/AInstlCorpBdI TW 13.50 +.1 +7.0 +6.4/BInstlCrPlsFIA m PI 11.91 +.1 +5.4 +5.2/BInstlCrPlsFIIns PI 11.89 +.1 +5.7 +5.5/BInstlGlbStrA m IH 16.03 -.6 +.4 +4.4/BInstlGlbStrIns IH 16.21 -.6 +.6 +4.7/AUSGovtSecA m CI 8.96 -.2 +5.2 +3.9USGovtSecI CI 8.96 -.1 +5.5 +4.3

Motley FoolGlbOppInv WS 29.41 +1.3 +16.5 +15.7/ASMCapGrInv MG 29.19 +2.5 +16.2 +14.0/D

MuhlenkampMuhlenkamp LB 46.29 +.1 -1.8 +.3/E

NationwideA m LB 25.62 -1.1 +8.9 +11.6/BBdIdxA m CI 11.80 -.3 +5.9 +4.5/DBdIdxInstl CI 11.78 -.3 +6.3 +4.9/CBdInstlSvc PI 10.35 -.1 +6.2 +5.1/BInDeAgrsA m XM 8.55 -.2 -1.3 +5.2/DInDeAgrsSvc b XM 8.57 -.3 -1.5 +5.0/DInDeCnsrvSvc b XY 10.50 -.2 +4.0 +4.4/CInDeMdA m MA 9.22 -.3 +1.0 +5.3/CInDeMdC m MA 8.97 -.4 +.4 +4.5/DInDeMdlyAgrC m AL 8.59 -.4 -.6 +4.8/DInDeMdlyAgrsA m AL 8.98 -.4 -.1 +5.5/CInDeMdlyAgrsSvc b AL 8.95 -.4 -.2 +5.4/CInDeMdlyCnsC m CA 9.80 -.3 +2.0 +4.2/DInDeMdlyCnsSvc b CA 9.94 -.3 +2.5 +4.8/CInDeModSvc b MA 9.16 -.4 +.9 +5.2/DInstlSvc LB 25.01 -1.1 +9.0 +11.8/AIntlIdxA m FB 7.44 -.3 -6.4 +.5/DIntlIdxR6 FB 7.49 -.3 -6.1 +.9/CMidCpMktIdxA m MB 14.44 +2.2 -5.5 +3.1/DMidCpMktIdxIns MB 14.75 +2.2 -5.2 +3.5/CMllnDynUSCrA m LB 10.15 -2.0 +6.3 +14.9/AMllnDynUSCrIns LB 11.04 -2.1 +6.5 +15.2/AS&P500IdxA m LB 16.66 -1.8 +5.1 +11.1/BS&P500IdxInsSv LB 16.78 -1.8 +5.2 +11.3/BS&P500IdxInstl LB 16.83 -1.8 +5.4 +11.6/AS&P500IdxSvc b LB 16.68 -1.8 +5.1 +11.2/BSmCpIdxA m SB 9.28 +2.8 -4.7 +2.4/BSmCpIdxInstl SB 9.58 +2.8 -4.4 +2.8/A

NatixisIIOakmarkA m LB 20.68 -3.4 -7.7 +2.1/EIIOakmarkC m LB 17.32 -3.5 -8.2 +1.3/EIUSEqOppsA m LG 37.66 -2.6 +6.0 +10.6/EIUSEqOppsC m LG 22.81 -2.7 +5.4 +9.8/EIUSEqOppsY LG 45.19 -2.6 +6.2 +10.9/EIVghnNlsnSCVlA m SB 13.58 +1.4 -11.4 -1.2/D

NeedhamGrRetail b MG 49.76 +4.5 +18.5 +13.2/D

Neuberger BermanCorBdA m CI 10.96 -.3 +7.2 +4.9/CCorBdInstl CI 11.00 -.3 +7.5 +5.4/BEmMktsDbtInstl EB 8.27 -2.2 -2.9 +1.8/DEmMktsEqInstl EM 20.16 -.1 -1.9 +.6/DEmMktsEqR6 EM 20.17 -.1 -1.8 +.7/DEqIncA m LV 12.18 -.2 -6.2 +3.5/BEqIncC m LV 12.12 -.2 -6.7 +2.7/CEqIncInstl LV 12.23 -.1 -5.9 +3.9/BFltngRtIncInstl BL 9.44 -.1 +.4 +3.0/AFocInv LB 28.45 +1.2 +12.7 +10.4/BFocTrust b LB 28.44 +1.2 +12.5 +10.2/CGenesisAdv b SG 61.85 +1.7 +6.0 +9.9/DGenesisInstl SG 62.24 +1.8 +6.4 +10.5/CGenesisInv SG 62.30 +1.8 +6.3 +10.3/CGenesisR6 SG 62.20 +1.8 +6.5 +10.6/CGenesisTrust SG 62.27 +1.8 +6.2 +10.2/CGrtChinaEqIns CH 11.43 -.1 +9.5 +7.3/EGuardianInstl LG 22.76 ... +20.7 +17.8/CGuardianInv LG 22.73 ... +20.5 +17.6/CGuardianTrust b LG 22.71 ... +20.3 +17.4/CHiIncBdInstl HY 8.39 -.1 +.9 +3.8/BHiIncBdInv HY 8.38 -.1 +.7 +3.7/BHiIncBdR6 HY 8.39 ... +.8 +3.9/BIntlEqInstl FG 14.04 +1.6 +2.2 +4.3/EIntlEqInv FG 14.02 +1.5 +2.0 +4.0/EIntlEqTrust FG 14.02 +1.5 +2.0 +3.9/EIntlSelInstl FG 13.82 +1.2 +3.2 +4.8/DIntrnsValInstl SB 14.82 +1.9 -5.1 +2.2/BLgCpValAdv b LV 29.17 -4.4 -9.9 +4.5/BLgCpValInstl LV 29.17 -4.4 -9.6 +5.0/ALgCpValInv LV 29.16 -4.4 -9.7 +4.8/ALgCpValTrust b LV 29.17 -4.4 -9.9 +4.6/ALgShA m LO 16.09 +.4 +9.8 +7.0/ALgShC m LO 15.84 +.3 +9.2 +6.2/ALgShInstl LO 16.21 +.4 +10.1 +7.3/AMdCpGrA m MG 18.77 +6.8 +20.1 +16.5/CMdCpGrInstl MG 18.99 +6.7 +20.4 +16.9/CMdCpGrInv MG 18.88 +6.8 +20.3 +16.7/CMdCpGrTrust MG 18.84 +6.7 +20.2 +16.6/CMdCpIntrnsVlInv MV 15.83 -.8 -23.7 -8.0/EMltCpOppsA m LB 16.53 -1.4 -2.7 +7.6/DMltCpOppsC m LB 16.39 -1.4 -3.2 +6.8/EMltCpOppsInstl LB 16.52 -1.3 -2.4 +8.0/DMunImptIns MI 17.85 -.1 +3.0 +3.5/CMuniIntermBdIns MI 12.01 -.4 +1.6 +3.2/CRlEsttA m SR 13.79 +1.1 -4.2 +7.1/ARlEsttInstl SR 13.83 +1.2 -3.9 +7.5/ARlEsttTrust b SR 13.79 +1.2 -4.0 +7.3/AShrtDurBdInstl CS 7.74 +.1 +1.9 +2.5/DSmCpGrInstl SG 46.26 +7.3 +18.6 +20.3/ASmCpGrInv SG 45.84 +7.3 +18.4 +19.9/AStratIncA m MU 11.03 -.4 +2.1 +3.2/CStratIncC m MU 11.01 -.5 +1.5 +2.5/DStratIncInstl MU 11.01 -.4 +2.4 +3.6/CStratIncR6 MU 11.01 -.4 +2.5 +3.8/CSustEqA m LB 39.06 +.9 +3.6 +8.5/DSustEqC m LB 38.68 +.8 +3.0 +7.7/DSustEqInst LB 39.05 +.9 +3.9 +8.9/CSustEqInv LB 39.08 +.9 +3.7 +8.7/CSustEqR3 b LB 39.04 +.9 +3.4 +8.3/DSustEqR6 LB 39.06 +.9 +3.9 +9.0/CSustEqTrust b LB 39.10 +.9 +3.6 +8.6/D

New AlternativesA f SW 82.66 +8.6 +31.4 +18.8/A

New CovenantBalGr x MA 110.65 -.6 +6.6 +8.5/ABalInc x CA 22.72 -.4 +6.2 +6.7/AGr LB 47.33 -1.1 +6.0 +10.9/BInc CS 24.45 ... +5.0 +4.0/A

NicholasEqIncI LV 18.30 -.5 -4.0 +7.5/AIII MG 29.18 +1.7 +3.1 +11.6/ELtdEditionInstl SG 29.75 +2.3 +5.0 +10.5/CNicholas LG 72.64 -.7 +6.9 +13.2/D

1919FinclSvcsA m SF 22.04 -2.4 -22.0 -3.9/CMrylndTxFrIncA m SS 15.65 -.3 +1.6 +2.5/BSclyRspnsvBalA m MA 22.94 -.4 +12.0 +12.8/A

North CountryEqGr LG 22.24 -1.5 +14.3 +14.9/DIntermBd CI 10.97 +.1 +5.3 +4.3/D

Northeast InvestorsNorthstInvTrust HY 3.74 ... -4.9 -3.2/E

NorthernActvMEmergMktEq d EM 19.61 +1.3 -.1 +1.1/DActvMIntlEq d FB 10.57 -.3 -4.1 +2.2/BArizonaTxEx SI 10.89 -.3 +2.3 +3.5/ABdIdx CI 11.26 -.2 +6.5 +5.1/BCAIntermTxEx MF 10.98 -.1 +2.8 +3.5/ACATxEx MC 11.86 -.2 +2.9 +4.0/BCorBd CI 10.95 -.2 +6.1 +5.0/CEmMktsEqIdx d EM 12.16 +.2 -.2 +1.7/CFI PI 10.75 -.1 +5.9 +4.9/CGlbRlEsttIdx d GR 9.36 +.5 -15.8 -.1/EGlbTactAsstAllc IH 12.90 -.5 -2.3 +3.0/CHYFI d HY 6.42 -.3 -.7 +3.7/BHYMuni HM 8.65 +.1 ... +3.4/DIncEq LV 13.22 -1.9 -1.1 +7.8/AIntermTxEx MI 10.90 -.2 +2.9 +3.5/BIntlEq d FV 8.54 -.7 -10.3 -3.1/BIntlEqIdx d FB 11.96 -.3 -6.0 +.9/CLgCpCor LV 20.80 -2.1 +.4 +8.1/ALgCpVal LV 15.84 -.8 -12.5 +1.8/CMidCpIdx MB 18.37 +2.2 -5.0 +3.7/CMltMgrGlbRlEstt d GR 10.26 +.8 -10.6 +3.0/CShrtBd CS 19.11 ... +2.8 +2.8/CShrtIntermTxEx MS 10.61 ... +2.9 +2.6/AShrtIntermUSGvt GS 10.10 ... +3.9 +2.8/BSmCpCor SB 24.50 +2.3 -6.8 +1.6/BSmCpIdx SB 12.62 +2.9 -4.8 +2.6/BSmCpVal SV 16.63 ... -19.2 -5.1/DStkIdx LB 38.52 -1.8 +5.4 +11.7/ATxEx ML 10.97 -.3 +2.9 +4.0/BUSGvt GI 10.22 ... +5.5 +3.7/CUSTrsIdx GI 23.59 -.1 +8.3 +5.2/A

NuveenAlAmrMuniBdA m ML 11.80 -.4 +1.7 +4.0/BAlAmrMuniBdC2 m ML 11.80 -.6 +1.2 +3.4/DArizonaMuniBdA m SL 11.14 -.3 +2.5 +3.8/ACAMuniBdA m MC 11.48 -.4 +2.5 +3.9/CCAMuniBdI MC 11.50 -.3 +2.7 +4.1/BClrdMuniBdA m SL 11.15 -.4 +2.9 +4.2/ACnctMuniBdA m SL 10.71 -.1 +2.4 +3.4/CCrdtIncA m HY 6.98 -.3 -4.6 +2.3/ECrdtIncI HY 7.00 -.3 -4.4 +2.5/DDivValA m LV 11.77 -.1 -15.9 +.6/DDivValI LV 11.94 -.1 -15.8 +.8/DGeorgiaMuniBdA m SL 11.04 -.1 +2.3 +3.7/A

GeorgiaMuniBdI SL 11.02 -.1 +2.5 +3.9/AHYMuniBdA m HM 16.83 ... -2.8 +4.1/BHYMuniBdC2 m HM 16.82 -.1 -3.2 +3.6/CHYMuniBdI HM 16.83 ... -2.7 +4.3/BIntermDrMnBdA m MI 9.48 -.1 +2.0 +3.6/BIntermDrMnBdI MI 9.51 -.1 +2.1 +3.7/BKansasMnBdA m SL 10.65 -.1 +1.3 +3.0/DKentuckyMnBdA m SL 11.06 -.1 +2.3 +3.6/BLgCpValA m LV 20.08 ... -15.4 -1.6/ELgCpValI LV 20.20 ... -15.2 -1.4/ELouisianaMnBdA m SL 11.26 +.1 +1.3 +3.5/BLtdTrmMnBdA m MS 11.27 ... +2.0 +2.7/ALtdTrmMnBdC2 m MS 11.25 -.1 +1.8 +2.4/BLtdTrmMnBdI MS 11.23 ... +2.1 +2.9/AMAMnBdA m MT 10.36 -.2 +2.2 +3.5/BMAMnBdI MT 10.36 -.2 +2.3 +3.7/AMNIntermMnBdA m SM 10.59 -.2 +2.0 +3.2/CMNIntermMnBdI SM 10.55 -.1 +2.3 +3.4/BMNMnBdA m SM 11.96 -.1 +2.0 +3.7/BMNMnBdI SM 11.95 -.1 +2.2 +3.9/AMichiganMnBdA m SL 11.92 -.3 +3.0 +3.7/AMichiganMnBdI SL 11.90 -.3 +3.1 +3.9/AMidCpGrOppsA m MG 34.87 +6.6 +22.1 +15.1/CMidCpGrOppsI MG 46.51 +6.6 +22.3 +15.4/CMidCpValA m MV 37.07 +1.2 -13.4 +.1/CMidCpValI MV 37.22 +1.3 -13.3 +.4/BMissouriMnBdA m SL 11.54 -.2 +2.3 +3.8/AMrylndMnBdA m SL 10.88 -.2 +1.9 +3.4/CMrylndMnBdI SL 10.88 -.2 +2.1 +3.6/BNAMnBdA m SL 11.20 -.4 +2.5 +3.4/CNAMnBdI SL 11.24 -.4 +2.6 +3.6/BNWQIntlValI FV 21.60 +.1 -11.1 -3.2/CNWQMltCpValA m MV 28.38 -1.6 -16.8 -1.4/DNWQMltCpValI MV 28.64 -1.6 -16.7 -1.1/DNWQSmCpValA m SB 35.69 -1.3 -18.4 -4.9/ENWQSmCpValI SB 37.02 -1.3 -18.2 -4.6/ENYMnBdA m MY 10.97 -.5 +.3 +2.9/DNYMnBdI MY 10.98 -.5 +.4 +3.1/DNebraskaMnBdI SL 11.03 -.2 +3.3 +3.8/ANewJerseyMnBdA m MJ 11.55 -.3 +1.3 +3.7/BNewJerseyMnBdI MJ 11.59 -.3 +1.5 +3.9/BNewMexicoMnBdA m SL 10.61 -.3 +3.1 +3.6/BOhioMnBdA m MO 11.88 -.2 +3.3 +3.9/BOhioMnBdI MO 11.84 -.1 +3.4 +4.1/AOrgIntermMnBdI SI 10.68 -.2 +3.2 +3.6/APEMnBdA m MP 11.22 -.2 +1.9 +3.9/APEMnBdI MP 11.20 -.1 +2.0 +4.1/ARlEsttSecA m SR 18.07 +1.6 -9.3 +2.9/DRlEsttSecI SR 18.40 +1.6 -9.1 +3.2/CShrtTrmMnBdI MS 10.20 ... +1.6 +2.0/CSmCpGrOppsA m SG 27.44 +6.0 +19.8 +13.9/CSmCpGrOppsI SG 33.48 +6.0 +20.0 +14.1/CSmCpSelA m SB 7.91 +3.1 -3.2 +3.8/ASmCpSelI SB 10.73 +3.1 -3.1 +4.0/ASmCpValA m SV 17.35 -.3 -23.6 -9.8/ESmCpValI SV 17.98 -.3 -23.5 -9.6/EStrIncI MU 10.96 -.2 +4.6 +4.9/ATNMnBdA m SL 11.79 -.2 +2.2 +3.1/DVirginiaMnBdA m SL 11.43 -.4 +2.3 +3.7/BVirginiaMnBdI SL 11.41 -.3 +2.5 +3.9/AWscnMnBdA m SL 10.77 ... +.6 +3.6/B

Oak AssociatesEmergTech ST 6.64 +5.7 +17.3 +17.1/ELiveOakHlthSci SH 18.87 -.1 -2.2 +4.1/EPinOakEq LB 71.67 -2.0 -3.6 +6.7/ERedOakTechSel ST 34.84 -2.0 +12.1 +17.5/EWhiteOakSelGr LB 107.16 -1.8 +4.8 +11.1/B

Oak RidgeMultiStrategyA m XM 19.06 +1.6 +4.7 +8.1SmCpGrA m SG 14.13 +4.3 +10.1 +9.8/D

OakmarkEqAndIncInv MA 27.89 -1.3 -5.0 +2.2/EGlbInv WS 25.25 -2.5 -14.0 -2.4/EGlbSelInv WS 17.06 -3.6 -8.1 -1.3/EIntlInv FB 20.47 -2.7 -18.0 -7.3/EIntlSmCpInv FQ 13.94 -.9 -15.0 -4.6/EInv LB 73.40 -3.2 -8.2 +2.1/ESelInv LB 38.67 -4.3 -10.9 -3.9/E

OberweisChinaOpps m CH 16.73 -.8 +35.7 +11.3/CGlbOppsInv m SW 30.24 +2.8 +21.8 +5.0/DIntlOpps m FR 26.25 +6.5 +35.1 +10.2/AIntlOppsInstl d FR 14.11 +6.5 +35.5 +10.9/AMicroCp m SG 22.66 +10.1 +1.2 +3.2/E

Old WestburyAllCpCor LG 20.67 -.8 +12.2 +14.1/DFI CI 11.86 ... +5.8 +4.1/EGlbSmMdCpStrat SW 16.02 +2.8 +2.8 +5.2/DLgCpStrats WS 15.58 +.3 +3.4 +7.2/CMnBd MI 12.55 -.1 +3.3 +3.0/D

OlsteinAllCpValAdv LV 23.75 +.1 -7.3 +4.1/BAllCpValC m LV 18.20 -.1 -8.0 +3.1/B

OptimumFxdIncA m PI 10.33 -.4 +7.0 +4.9/CFxdIncC m PI 10.29 -.4 +6.4 +4.1/EFxdIncInstl PI 10.34 -.3 +7.4 +5.2/BIntlInstl FB 12.33 -.3 -8.3 -1.0/ELgCpGrC m LG 17.74 -1.2 +20.0 +17.0/CLgCpGrInstl LG 24.12 -1.1 +21.0 +18.2/CLgCpValC m LV 15.77 -.8 -9.6 +2.3/CLgCpValInstl LV 16.08 -.7 -8.9 +3.3/BSmMidCpGrIns SG 18.04 +7.1 +26.0 +17.3/BSmMidCpValIns SV 11.56 +.2 -16.7 -3.7/B

OsterweisOsterweis LB 19.24 +1.5 +9.9 +11.9/AStrInc HY 11.01 +.6 +4.7 +3.4/C

PGIM InvestmentsBalancedA m MA 16.10 -.6 +.9 +5.6BalancedZ MA 16.23 -.6 +1.0 +5.9CAMuniIncA m MF 10.67 -.1 +1.3 +3.2/BCoreBondZ CI 10.67 -.2 +6.8 +5.3/BCorporateBdZ TW 12.08 -.4 +5.7 +5.7/CGlbRlEstA m GR 21.42 +.4 -10.2 +3.1/CGlbRlEstC m GR 20.85 +.4 -10.5 +2.6/CGlbRlEstZ GR 21.56 +.5 -9.8 +3.6/BGlbTtlRetA m IB 6.99 -.6 +4.4 +5.5GovrnIncA m GI 10.11 -.3 +5.8 +3.9/CGovrnIncZ GI 10.09 -.2 +6.2 +4.3/BHighYieldA m HY 5.33 +.1 +.1 +4.6/AHighYieldC m HY 5.32 -.2 -.5 +3.8/BHighYieldZ HY 5.34 -.1 +.3 +4.8/AJen20/20FocA m LG 17.38 -.9 +15.6 +13.6/DJen20/20FocC m LG 11.21 -1.0 +15.0 +12.9/EJen20/20FocZ LG 19.67 -.9 +15.8 +14.0/DJenEqIncC m WS 11.47 -.6 -5.2 +3.5/DJenEqOppA m LV 14.08 -2.1 -10.3 -.4/EJenFinSerA m SF 14.50 -1.2 -10.8 +2.1/AJenHealSciA m SH 53.89 +7.3 +23.3 +12.3/BJenHealSciC m SH 38.34 +7.2 +22.6 +11.6/CJenHealSciZ SH 60.66 +7.3 +23.5 +12.7/BJenMidCapGrA m MG 26.23 +7.3 +19.6 +16.0/CJenMidCapGrC m MG 14.01 +7.2 +19.0 +15.2/CJenMidCapGrZ MG 30.76 +7.3 +20.0 +16.3/CJenNatResA m SN 27.16 -1.2 -14.2 -8.0/CJenSmlComA m SG 21.49 +5.9 +1.7 +5.4/EJenSmlComZ SG 23.78 +5.9 +1.9 +5.8/DJenUtlA m SU 15.59 +3.4 +.8 +9.4/AJenUtlC m SU 15.53 +3.3 +.3 +8.5/AJenUtlZ SU 15.64 +3.4 +1.3 +9.7/AJenniFocGrA m LG 22.77 +1.7 +41.7 +26.1/AJenniFocGrC m LG 17.59 +1.7 +40.9 +25.2/AJennisonBldA m LG 22.35 +1.0 +9.1 +10.2/EJennisonBldZ LG 22.43 +1.0 +9.3 +10.5/EJennisonDivGrA m LG 17.86 ... +28.8 +20.1/BJennisonGrA m LG 57.27 +.4 +38.4 +24.1/AJennisonGrC m LG 43.66 +.3 +37.7 +23.2/AJennisonGrZ LG 62.77 +.4 +38.7 +24.4/AJennisonValA m LV 17.21 -1.4 -9.7 +2.2/CJennisonValZ LV 17.26 -1.4 -9.5 +2.5/CMuniHiIncA m HM 10.29 -.3 +.5 +3.9/CMuniHiIncC m HM 10.29 -.4 -.1 +3.1/DNationalMuniA m MI 15.02 -.2 +1.7 +3.5/CQMAIntlEqA m FV 6.96 -.6 -6.8 -1.7/BQMALrCaValA m LV 9.65 -2.3 -23.7 -6.0/EQMALrgCaCoEqA m LB 15.57 -2.4 -.2 +8.2/DQMALrgCaCoEqC m LB 13.74 -2.5 -.8 +7.4/DQMASmCpValZ SV 12.51 -.3 -25.0 -9.4/EQMAStockIdxI LB 47.36 -1.8 +5.5 +11.7/AQMAStockIdxZ LB 47.35 -1.8 +5.5 +11.6/AShTerCorBdA m CS 11.32 -.1 +3.7 +3.4/ATtlRetBdA m PI 14.85 -.6 +5.0 +5.2TtlRetBdC m PI 14.83 -.6 +4.3 +4.4TtlRetBdZ PI 14.80 -.5 +5.2 +5.5

PIA Mutual FundsShrtTrmSecAdv UB 10.12 ... +1.6 +2.0/C

PIMCOAlAstA m TV 11.34 -.4 -2.7 +1.8AlAstAdmin b TV 11.36 -.4 -2.5 +2.0AlAstAllAthA m TV 7.59 -.6 -6.9 -1.7AlAstAllAthC m TV 7.58 -.7 -7.5 -2.5AlAstAllAthI2 TV 7.59 -.5 -6.7 -1.4AlAstAllAthIns TV 7.59 -.5 -6.5 -1.3AlAstC m TV 11.29 -.4 -3.2 +1.1AlAstI2 TV 11.36 -.4 -2.4 +2.2AlAstInstl TV 11.34 -.3 -2.3 +2.3AlAstR b TV 11.26 -.4 -2.8 +1.6CAIntermMnBdA m MF 10.09 -.2 +2.2 +3.0/CCAIntermMnBdIns MF 10.09 -.1 +2.4 +3.3/BCAShrtDrMnIncA m SS 9.96 ... +.9 +1.2/ECAShrtDrMnIncIn SS 9.96 ... +1.2 +1.6/DCmdPlsStrA m BB 4.16 -1.4 -22.7 -3.9CmdPlsStrI2 BB 4.20 -1.5 -22.5 -3.7CmdPlsStrIs BB 4.23 -1.4 -22.3 -3.5CmdtyRlRtStrA m BB 5.16 -1.7 -10.6 -3.4CmdtyRlRtStrAdm b BB 5.19 -1.7 -10.4 -3.2CmdtyRlRtStrI2 BB 5.29 -1.6 -10.3 -3.0CmdtyRlRtStrIns BB 5.31 -1.8 -10.2 -3.0CmdtyRlRtStrR b BB 5.03 -1.8 -10.7 -3.7CreditOppsBdA m XS 9.83 +.2 -.1 +2.3/CCreditOppsBdI XS 9.82 +.2 +.2 +2.7/BCreditOppsBdI-2 XS 9.78 +.1 +.2 +2.6/BDivandIncC m IH 9.93 -1.3 -14.5 -2.9DiversIncA m MU 11.07 -.9 +1.6 +4.2DiversIncC m MU 11.07 -.9 +1.1 +3.4DiversIncI2 MU 11.07 -.9 +1.9 +4.5DiversIncInstl MU 11.07 -.9 +1.9 +4.6DynamicBdA m NT 10.73 ... +2.8 +3.0/BDynamicBdC m NT 10.73 ... +2.2 +2.2/CDynamicBdI NT 10.73 +.1 +3.1 +3.4/BDynamicBdI-2 NT 10.73 +.1 +3.0 +3.3/BEMBdA m EB 10.39 -2.0 +.1 +3.2/BEMBdI2 EB 10.39 -2.0 +.3 +3.5/BEMBdInstl EB 10.39 -2.0 +.4 +3.6/BEMCcy&S/TInmtI CR 7.69 -.7 -4.0 -.1/DEMCorpBdInstl EB 10.64 -.8 +1.0 +4.1/AEMFullSpcBdIns EB 7.15 -1.6 -3.3 +2.1/DEmergLclBdA m XP 6.41 -1.8 -7.7 +.1/CEmergLclBdI2 XP 6.41 -1.7 -7.5 +.4/BEmergLclBdInstl XP 6.41 -1.7 -7.5 +.5/BExtendedDrInstl GL 10.52 -2.9 +25.2 +14.4GNMA&GovtSecA m GI 11.41 ... +4.4 +3.5GNMA&GovtSecC m GI 11.41 ... +3.8 +2.7GNMA&GovtSecI GI 11.41 +.1 +4.7 +3.9GNMA&GovtSecI-2 GI 11.41 +.1 +4.6 +3.8GlBdOppsUSDHA m WH 10.59 +.5 +4.7 +3.6

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Continued on next page

Mutual FundsContinued from previous page

MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 66: Trump halts virus relief talks until after election

GlBdOppsUSDHI WH 10.59 +.5 +4.9 +3.9GlBdOppsUSDHI-2 WH 10.59 +.5 +4.9 +3.8GlBdOppsUnhAdm b IB 9.32 +.3 +4.1 +2.5GlBdOppsUnhI IB 9.32 +.3 +4.3 +2.7GlbAdvtStrBdIns IB 11.39 +.1 +4.2 +4.5GlbMltAsstA m IH 12.48 +.1 +4.8 +5.3GlbMltAsstC m IH 12.13 +.1 +4.2 +4.5GlbMltAsstI2 IH 12.59 +.2 +5.0 +5.6GlbMltAsstInstl IH 12.62 +.2 +5.2 +5.8HYA m HY 8.78 ... +.5 +3.8/BHYAdmin b HY 8.78 ... +.6 +3.9/BHYC m HY 8.78 -.1 -.1 +3.0/CHYI2 HY 8.78 ... +.7 +4.1/AHYInstl HY 8.78 ... +.8 +4.2/AHYMnBdA m HM 9.34 -.5 +1.3 +4.9/AHYMnBdC m HM 9.34 -.6 +.7 +4.2/BHYMnBdI2 HM 9.34 -.5 +1.4 +5.1/AHYMnBdInstl HM 9.34 -.5 +1.5 +5.3/AHYR b HY 8.78 ... +.3 +3.5/BHYSpectrumA m HY 9.57 -.1 -.1 +3.6/BHYSpectrumI2 HY 9.57 ... +.1 +3.8/BHYSpectrumInstl HY 9.57 ... +.2 +3.9/BIBdUSDHA m WH 10.97 +.4 +3.6 +4.5/CIBdUSDHC m WH 10.97 +.3 +3.0 +3.7/DIBdUSDHI WH 10.97 +.4 +3.9 +4.9/BIBdUSDHI-2 WH 10.97 +.4 +3.8 +4.8/CIBdUnhA m IB 10.04 -.4 +4.4 +2.7IBdUnhAdm b IB 10.04 -.4 +4.5 +2.8IBdUnhI IB 10.04 -.4 +4.7 +3.1IBdUnhI-2 IB 10.04 -.4 +4.7 +3.0IncA m MU 11.73 -.1 +1.2 +3.3IncAdmin b MU 11.73 ... +1.3 +3.4IncC m MU 11.73 -.1 +.6 +2.5IncI2 MU 11.73 ... +1.4 +3.6IncInstl MU 11.73 ... +1.5 +3.7IncR b MU 11.73 -.1 +1.0 +3.0InflRspMlAstIns XY 8.37 -.2 +2.9 +3.9InvtGrdCdtBdA m TW 11.03 -.9 +3.5 +5.1InvtGrdCdtBdAdm b TW 11.03 -.8 +3.6 +5.3InvtGrdCdtBdC m TW 11.03 -.9 +2.9 +4.4InvtGrdCdtBdI TW 11.03 -.8 +3.8 +5.6InvtGrdCdtBdI-2 TW 11.03 -.8 +3.7 +5.5L/TCreditBdI CL 13.33 -1.7 +6.7 +8.6L/TCreditBdI-2 CL 13.33 -1.7 +6.6 +8.5L/TRealRetI IP 10.62 -.8 +22.7 +12.1/ALngDrTtlRetI2 CL 11.84 -1.6 +13.6 +9.9LngDrTtlRetIns CL 11.84 -1.6 +13.7 +10.0LngTrmUSGvtA m GL 7.72 -2.2 +18.7 +10.4LngTrmUSGvtC m GL 7.72 -2.2 +18.0 +9.6LngTrmUSGvtI2 GL 7.72 -2.1 +18.9 +10.7LngTrmUSGvtIns GL 7.72 -2.1 +19.0 +10.8LowDrA m CS 9.93 ... +2.7 +2.3/DLowDrAdmin b CS 9.93 ... +2.7 +2.3/DLowDrC m CS 9.93 ... +2.4 +1.9/ELowDrI2 CS 9.93 ... +2.8 +2.5/DLowDrIIInstl CS 9.91 ... +3.2 +2.6/DLowDrInstl CS 9.93 ... +2.9 +2.6/DLowDrR b CS 9.93 ... +2.4 +2.0/ELowDurESGIns CS 9.69 ... +2.8 +2.4/DLowDurIncA m CS 8.46 ... +1.0 +2.9/BLowDurIncC m CS 8.46 ... +.8 +2.6/CLowDurIncI2 CS 8.46 ... +1.2 +3.3/ALowDurIncInstl CS 8.46 ... +1.3 +3.4/AMnBdA m ML 10.20 -.4 +2.4 +4.2/BMnBdC m ML 10.20 -.5 +2.0 +3.6/CMnBdI2 ML 10.20 -.4 +2.6 +4.4/AMnBdInstl ML 10.20 -.4 +2.7 +4.5/AModDrInstl PI 10.92 ... +7.1 +4.5/DMortgOpps&BdI NT 10.95 +.3 +3.6 +3.5MrtgBckdScA m PI 10.79 +.1 +4.0 +3.7MrtgBckdScI2 PI 10.79 +.2 +4.2 +4.0MrtgBckdScIns PI 10.79 +.2 +4.3 +4.1NYMnBdA m MN 11.56 -.6 +1.5 +3.4/ANYMnBdInstl MN 11.56 -.5 +1.7 +3.7/ARAEFdmAdPLUSIns NE 8.43 +.6 -13.5 -5.3RAEPLUSA m LV 5.45 +.3 -9.4 +3.5RAEPLUSC m LV 4.85 +.4 -9.9 +2.7RAEPLUSEMGI EM 8.38 -1.5 -17.3 -5.0RAEPLUSI LV 5.85 +.4 -9.0 +3.9RAEPLUSI-2 LV 5.79 +.4 -9.2 +3.8RAEPLUSII FV 5.95 -.4 -16.2 -4.7RAEPLUSSmallI SV 8.48 ... -15.0 -2.5RlEstRlRtStrA m SR 7.17 +1.4 -10.1 +3.0RlEstRlRtStrC m SR 5.98 +1.3 -10.7 +2.2RlEstRlRtStrI2 SR 7.88 +1.4 -10.0 +3.3RlEstRlRtStrIns SR 8.08 +1.5 -9.9 +3.4RlRetA m IP 12.20 ... +9.3 +5.4/BRlRetAdmin b IP 12.20 ... +9.4 +5.5/BRlRetC m IP 12.20 -.1 +8.8 +4.8/CRlRetI2 IP 12.20 ... +9.5 +5.7/ARlRetInstl IP 12.20 ... +9.6 +5.8/ARlRetR b IP 12.20 -.1 +9.1 +5.1/BShrtAsstInvmIns UB 10.00 ... +1.0 +2.0/CShrtDrMnIncA m MS 8.56 +.1 +1.8 +1.9/CShrtDrMnIncI2 MS 8.56 +.1 +2.1 +2.2/BShrtDrMnIncIns MS 8.56 +.1 +2.2 +2.3/BShrtTrmA m UB 9.86 +.2 +2.2 +2.1/BShrtTrmAdm b UB 9.86 +.2 +2.2 +2.1/BShrtTrmC m UB 9.86 +.1 +2.0 +1.8/DShrtTrmI2 UB 9.86 +.2 +2.3 +2.3/BShrtTrmIns UB 9.86 +.2 +2.4 +2.4/AShrtTrmR b UB 9.86 +.1 +2.0 +1.9/DSrFltngRtA m BL 9.17 -.5 -4.3 +1.3/DSrFltngRtI2 d BL 9.17 -.5 -4.2 +1.5/DSrFltngRtIns d BL 9.17 -.5 -4.1 +1.6/DStkPlsShrtA m BM 5.61 +.5 -13.5 -11.7StkPlsShrtI2 BM 5.81 +.5 -13.3 -11.5StkPlsShrtIns BM 5.83 +.6 -13.1 -11.3StksPLUSA m LB 9.49 -.5 +6.5 +11.6StksPLUSAbRtA m LB 10.96 -.3 +5.9 +11.4StksPLUSAbRtC m LB 9.72 -.4 +5.3 +10.6StksPLUSAbRtI2 LB 11.03 -.3 +6.2 +11.7StksPLUSAbRtIns LB 11.20 -.4 +6.2 +11.8StksPLUSC m LB 8.78 -.5 +6.1 +11.1StksPLUSIUHdIns FB 5.72 +1.2 -5.7 +.8StksPLUSIUSDHA m FB 6.84 +1.6 -6.9 +2.5StksPLUSIUSDHC m FB 6.14 +1.5 -7.5 +1.7StksPLUSIUSDHI2 FB 7.21 +1.7 -6.7 +2.9StksPLUSIUSDHIn FB 7.29 +1.7 -6.6 +2.9StksPLUSIns LB 10.56 -.5 +6.8 +12.1StksPLUSLngDrIn XM 8.49 -1.9 +18.8 +20.6StksPLUSSmA m SB 8.70 +3.2 -5.6 +1.9StksPLUSSmC m SB 7.86 +3.0 -6.2 +1.1StksPLUSSmI2 SB 8.86 +3.2 -5.3 +2.2StksPLUSSmIns SB 8.95 +3.2 -5.3 +2.3StrategicBdA m NT 10.83 +.3 +1.9 +3.5/AStrategicBdI NT 10.83 +.3 +2.2 +3.9/AStrategicBdI-2 NT 10.83 +.3 +2.1 +3.8/ATotRetESGI2 PI 9.77 -.3 +7.2 +4.9TotRetESGIns PI 9.77 -.3 +7.3 +5.1TtlRetA m PI 10.92 -.1 +7.4 +4.9/CTtlRetAdm b PI 10.92 -.1 +7.5 +5.0/CTtlRetC m PI 10.92 -.2 +6.8 +4.1/ETtlRetI2 PI 10.92 -.1 +7.6 +5.1/CTtlRetIIIns CI 10.32 -.2 +7.3 +5.4TtlRetIVIns CI 11.24 -.3 +5.9 +5.0TtlRetIns PI 10.92 -.1 +7.7 +5.2/BTtlRetR b PI 10.92 -.1 +7.2 +4.6/D

PNCCorFI b PI 18.44 -.3 +7.1 +5.0/CDiversEq b WS 25.14 -.4 -3.2 +3.1/D

PRIMECAP OdysseyAgrsGr MG 48.54 +3.3 +8.1 +10.5/EGr LG 41.19 +.8 +.6 +8.4/EStk LB 32.50 ... -5.8 +5.6/E

Pacific CapitalTxFrSecY MI 10.60 -.2 +3.5 +3.7/BTxFrShrtIntrScY MS 10.29 -.1 +2.3 +2.0/C

Pacific FundsOptmzAgrsGrA m XM 15.19 +.9 +2.7 +6.9OptmzAgrsGrC m XM 14.59 +.8 +2.1 +6.1OptmzCnsrA m XY 11.22 -.1 +5.3 +4.5OptmzCnsrC m XY 10.90 -.1 +4.7 +3.7OptmzGrA m AL 13.71 +.4 +3.5 +6.3OptmzGrC m AL 13.32 +.5 +2.9 +5.6OptmzModA m MA 13.18 +.2 +5.1 +6.2OptmzModC m MA 12.87 +.2 +4.5 +5.4OptmzModCnsrA m CA 11.82 ... +4.8 +5.0OptmzModCnsrC m CA 11.50 -.1 +4.2 +4.2

ParadigmVal d SB 45.13 +3.8 -7.6 +4.1/A

ParametricEmMktsInstl EM 12.50 -1.4 -13.9 -4.5/EEmMktsInv b EM 12.45 -1.4 -14.1 -4.8/ETxMgEMktIs EM 42.67 -1.5 -12.3 -3.9/E

ParnassusCorEqInv LB 51.02 +.3 +9.0 +14.2/AFI PI 18.07 ... +7.3 +5.2/BParnassus MG 55.83 +2.9 +10.6 +10.4/E

PaxBalIndvInv b MA 24.76 -.1 +7.2 +8.6/AESGBtQlIndvInv b LB 21.81 -.9 +2.5 +9.8/CHYBdIndvInv b HY 6.78 +.4 +3.8 +4.7/A

PaydenCAMnInc MF 10.59 ... +3.4 +4.3/ACorBdInv PI 11.16 -.2 +4.9 +4.5/DEmMktsBdInv EB 13.14 -3.0 -.8 +2.9/CEqInc LV 16.44 -1.2 -8.5 +4.7/AGNMAInv GI 9.49 ... +3.7 +3.1/DGlbFI WH 9.33 ... +3.9 +4.4/DGlbLowDr IB 10.10 +.2 +2.2 +2.5/DHiIncInv HY 6.48 ... +1.6 +4.9/ALowDr CS 10.22 +.1 +2.6 +2.6/DLtdMat UB 9.50 +.1 +1.3 +2.2/BUSGvtInv GS 10.57 +.1 +4.2 +2.9/A

Pear TreePlrsFgnVlInstl FV 18.36 -.7 -16.9 -3.6/CPlrsFgnVlOrd b FV 18.38 -.8 -17.2 -4.0/DPlrsSmCpOrd b SV 18.85 -1.6 -23.1 -4.9/DPnAgrEMOrdinary b EM 25.79 +1.3 +12.1 +7.0/AQualOrd b LB 18.59 -2.0 +3.6 +12.5/A

PerformanceMnBdInstl MI 25.40 -.3 +3.3 +4.6/AStrBd MU 22.94 +.2 +3.6 +4.6/A

PermanentAgrsGrI LG 69.50 +4.2 +19.3 +11.9/EI CA 44.48 -1.3 +9.1 +7.1/A

PerrittMicroCpOppsInv d SB 20.37 +1.3 -11.3 -7.1/E

PioneerA m LB 33.17 -.9 +12.7 +15.2/AAMTFreeMnA m ML 15.47 -.7 +3.8 +4.8/AAMTFreeMnY ML 15.41 -.6 +3.8 +5.0/ABalA m MA 9.79 -1.2 +3.7 +7.7/BBalY MA 9.86 -1.1 +4.0 +8.1/ABdA m PI 10.20 ... +5.3 +4.6/DBdC m PI 10.09 ... +4.9 +4.0/EBdY PI 10.11 +.1 +5.7 +5.0/CC m LB 27.88 -1.0 +12.0 +14.3/ACorEqA m LB 21.67 -1.3 +6.7 +10.3/BDiscpGrA m LG 20.91 -1.4 +18.0 +16.5/DDiscpGrY LG 21.56 -1.3 +18.3 +16.8/CDiscpValA m LV 13.82 -1.1 -8.1 +2.4/CDiscpValY LV 13.93 -1.1 -7.9 +2.7/CEqIncA m LV 32.27 -.7 -10.5 +2.4/CEqIncC m LV 31.75 -.7 -10.9 +1.6/DEqIncR b LV 32.97 -.7 -10.7 +1.9/C

GlbHYA m HY 7.97 -1.2 -5.0 +1.0/EGlbHYY HY 7.82 -1.3 -4.9 +1.2/EHYA m HY 9.07 -.1 -3.0 +2.5/DHYY HY 9.09 -.1 -2.7 +2.9/DHiIncMnA m HM 7.17 -.7 -1.6 +4.1/BHiIncMnC m HM 7.18 -.6 -2.0 +3.3/DIntlEqA m FB 21.93 +.7 -2.8 +.3/DMidCpValA m MV 20.84 +1.5 -10.1 -1.1/DR b LB 33.33 -1.0 +12.3 +14.7/ARlEsttA m SR 12.78 +2.2 -10.9 +1.9/DSelMidCpGrA m MG 53.28 +6.9 +18.5 +16.5/CSelMidCpGrY MG 58.63 +7.0 +18.7 +16.8/CShrtTrmIncY CS 9.27 +.5 ... +2.2/ESolusBalA m IH 11.17 ... -.8 +1.7SolusBalC m IH 10.15 -.1 -1.3 +1.0StrIncA m MU 10.93 -.2 +1.8 +3.5/CStrIncC m MU 10.69 -.2 +1.3 +2.8/DStrIncR b MU 11.11 -.3 +1.5 +3.2/CStrIncY MU 10.92 -.2 +2.0 +3.8/BY LB 33.70 -.9 +13.0 +15.5/A

PolarisGlbVal d WS 23.99 -.6 -13.5 -.9/E

PraxisGenesisBalA m MA 14.81 ... +3.9 +6.4GenesisGrA m AL 16.14 +.2 +2.2 +6.5GrIdxA m LG 32.70 -1.9 +20.1 +18.5/CImpactBdA m CI 11.23 -.1 +6.7 +4.8/C

PrincipalCAMnA m MF 10.86 -.1 +1.9 +3.7/ACorPlusBdA m PI 11.63 -.2 +7.3 +5.0/CCorPlusBdIns PI 11.63 -.1 +7.7 +5.4/BCorPlusBdJ m PI 11.72 -.1 +7.4 +5.0/CCptlAprcA m LB 52.59 -1.2 +6.6 +12.7/ACptlAprcC m LB 33.58 -1.3 +5.9 +11.8/ADiversIntlA m FB 13.08 +1.6 +.8 +1.4/BDiversIntlIns FB 13.01 +1.6 +1.0 +1.8/BDiversIntlJ m FB 12.92 +1.7 +.9 +1.6/BEqIncA m LV 31.26 -.4 -6.8 +6.3/AEqIncC m LV 30.37 -.5 -7.4 +5.5/AGvtHiQualBdA m GI 10.61 -.1 +2.6 +3.0/EHYA m HY 7.04 +.1 +1.2 +3.2/CHYC m HY 7.13 +.2 +.7 +2.5/DHYIIns HY 9.05 +.3 +.2 +2.9/DIncA m CI 10.22 -.1 +6.6 +5.1/BInflProtIns IP 9.32 +.1 +8.4 +5.5/BIntlEMA m EM 26.69 +.2 +2.0 -.8/EIntlEMJ m EM 25.65 +.2 +2.1 -.7/DIntlIIns FG 15.73 -.4 +1.0 +2.3/ELCpSP500IdxA m LB 20.69 -1.8 +5.2 +11.3/BLCpSP500IdxIs LB 20.70 -1.8 +5.3 +11.6/ALCpSP500IdxJ m LB 20.47 -1.8 +5.2 +11.4/BLfTm2010Ins TA 13.43 -.1 +5.2 +5.7/BLfTm2010J m TA 13.36 -.2 +4.9 +5.5/CLfTm2020A m TE 14.31 -.2 +4.3 +5.9/CLfTm2020Ins TE 14.22 -.2 +4.6 +6.3/ALfTm2020J m TE 14.12 -.3 +4.4 +6.1/BLfTm2030A m TH 15.08 -.3 +3.6 +6.4/CLfTm2030Ins TH 15.05 -.3 +3.9 +6.8/BLfTm2030J m TH 14.99 -.3 +3.7 +6.6/BLfTm2040A m TJ 15.57 -.1 +3.1 +7.0/BLfTm2040Ins TJ 15.93 -.1 +3.4 +7.4/BLfTm2040J m TJ 15.76 -.1 +3.3 +7.2/BLfTm2050Ins TN 15.98 -.1 +2.7 +7.4/BLfTm2050J m TN 15.46 -.1 +2.5 +7.2/BLfTmStrIncIns RI 12.53 -.1 +5.5 +5.4/BLfTmStrIncJ m RI 12.45 -.2 +5.2 +5.2/BLgCpGrIIns LG 19.70 -1.2 +22.6 +21.9/ALgCpGrIJ m LG 15.49 -1.3 +22.4 +21.7/ALgCpValIIIIns LV 15.26 -1.1 -10.3 +4.1/BLgCpValIIIJ m LV 15.00 -1.1 -10.5 +3.7/BMdCpA m MG 31.34 +.6 +4.2 +12.5/DMdCpGrIIIIns MG 13.84 +4.5 +16.9 +16.6/CMdCpGrIIIJ m MG 10.62 +4.5 +16.6 +16.2/CMdCpGrJ m MG 8.36 +6.4 +29.2 +17.1/BMdCpJ m MG 30.06 +.6 +4.3 +12.7/DMdCpSP400IdxJ m MB 18.57 +2.1 -5.1 +3.5/CMdCpValIIns MV 13.07 +.3 -8.5 +2.6/APrefSecIns RR 10.19 -.2 +1.4 +4.4/APrefSecJ m RR 9.96 -.2 +1.1 +4.1/BRlEsttSecA m SR 25.31 +.9 -7.5 +5.9/BRlEsttSecIns SR 25.32 +.9 -7.3 +6.2/ARlEsttSecJ m SR 24.51 +1.0 -7.4 +6.0/ASAMgBA m MA 15.94 -.3 +1.6 +5.8/CSAMgBC m MA 15.67 -.3 +1.1 +5.0/DSAMgCnsBA m CA 12.35 -.2 +2.2 +4.9/BSAMgCnsBC m CA 12.21 -.3 +1.6 +4.1/DSAMgCnsGA m AL 17.82 -.4 +1.0 +6.3/CSAMgCnsGC m AL 16.29 -.5 +.4 +5.5/CSAMgmtFlxIncA m XY 12.52 -.2 +1.6 +4.4/CSAMgmtFlxIncC m XY 12.38 -.3 +1.0 +3.6/DSAMgmtStrGrA m XM 19.06 -.4 +1.2 +6.7/CSAMgmtStrGrC m XM 16.87 -.5 +.7 +5.9/DShrtTrmIncA m CS 12.55 ... +3.4 +2.9/BSmCpA m SB 20.88 +3.6 ... +5.5/ASmCpGrIIns SG 15.85 +5.2 +17.1 +15.3/BSmCpGrIJ m SG 10.56 +5.1 +16.8 +15.0/BSmCpIns SB 22.77 +3.6 +.2 +5.9/ASmCpJ m SB 19.79 +3.6 +.1 +5.6/ASmCpSP600IdxIns SB 21.99 +.5 -11.3 +.6/CSmCpSP600IdxJ m SB 20.59 +.5 -11.4 +.4/CSmCpValIIIns SV 9.12 +.6 -17.0 -3.7/BTxExBdA m MI 7.41 -.1 +1.3 +3.8/A

ProFundsBsMtrlUltrScInv LE 67.45 -2.4 -1.6 -1.4BtchUltrSctInv LE 70.48 +4.8 +13.3 +3.8BullInv LE 50.95 -.6 +5.4 +10.2IntUltraSectInv LE 139.98 +1.5 +53.9 +29.4LgCpGrInv LG 117.81 -.6 +19.9 +16.8NASDAQ100Inv LG 109.69 -1.1 +29.9 +22.5PrMtlsUltSctInv LE 79.54 -5.2 +51.1 +25.9UltBullInv LE 77.79 -1.5 -1.3 +14.3UltDow30Inv LE 44.57 -.2 -14.4 +8.7UltMidCpInv LE 35.63 +4.9 -24.5 -3.5UltNASDAQ100Inv LE 136.21 -3.1 +51.1 +39.9UltSmCpInv LE 47.29 +5.6 -26.1 -6.7

ProspectorCptlAprc m AL 17.70 -1.1 -5.9 +5.0/DOpp m MB 20.12 -2.1 -9.3 +4.2/C

Provident TrustTrustStr LG 17.64 -1.7 +6.4 +12.5/E

PutnamCATxExIncA m MC 8.26 -.2 +2.8 +4.2/BCnvrtSecA m CV 31.19 +2.6 +26.3 +15.2/CCnvrtSecY CV 31.17 +2.7 +26.6 +15.5/CDiversIncA m NT 6.52 +.6 -5.6 +1.8/CDiversIncC m NT 6.37 +.4 -6.2 +1.0/DDiversIncM m NT 6.36 +.4 -6.0 +1.5/DDynAstAlcBalA m MA 15.39 -.8 +3.5 +5.3/CDynAstAlcBalB m MA 15.34 -.8 +2.9 +4.6/DDynAstAlcBalC m MA 14.92 -.8 +2.9 +4.5/DDynAstAlcBalY MA 15.43 -.7 +3.7 +5.6/CDynAstAlcCnsrA m CA 11.23 -.5 +5.0 +4.5/CDynAstAlcCnsrY CA 11.28 -.6 +5.2 +4.8/CDynAstAlcGrA m AL 17.07 -.7 +2.9 +5.5/CDynAstAlcGrB m AL 16.62 -.8 +2.3 +4.7/DDynAstAlcGrC m AL 15.85 -.8 +2.3 +4.7/DDynAstAlcGrY AL 17.30 -.7 +3.1 +5.7/CEqIncA m LV 24.18 -1.7 -7.4 +5.0/AEqIncB m LV 23.89 -1.8 -7.9 +4.2/BEqIncC m LV 23.87 -1.8 -7.9 +4.2/BEqIncY LV 24.18 -1.7 -7.2 +5.3/AFixIncAbReA m NT 9.42 +.7 -2.0 +2.6/CFixIncAbReC m NT 9.38 +.6 -2.6 +1.9/CFixIncAbReY NT 9.42 +.6 -1.9 +2.9/BFltngRtIncA m BL 8.06 -.2 -2.0 +2.0/CFltngRtIncC m BL 8.05 -.3 -2.6 +1.2/DGlbEqA m WS 17.48 +.2 +.3 +5.1/CGlbEqY WS 18.13 +.2 +.5 +5.4/CGlbHCA m SH 60.37 +1.9 +7.1 +10.3/DGlbHCC m SH 42.53 +1.8 +6.4 +9.5/DGlbHCY SH 65.42 +1.9 +7.2 +10.6/CGlbIncA m IB 12.46 +.3 +2.1 +3.2/CGrOppsA m LG 49.74 -1.2 +27.3 +23.1/AGrOppsB m LG 40.65 -1.3 +26.6 +22.2/AGrOppsC m LG 41.48 -1.3 +26.6 +22.2/AHighYieldA m HY 5.71 ... +.7 +3.6/BHighYieldM m HY 5.68 ... +.5 +3.4/CIncA m PI 7.33 +.2 +4.6 +5.7/AIncC m PI 7.26 +.2 +4.1 +4.9/CIncM m PI 7.10 +.1 +4.3 +5.4/BIncY PI 7.47 +.3 +4.7 +6.0/AIntlCptlOppsA m FQ 37.26 +.4 -6.3 +1.6/AIntlCptlOppsY FQ 37.46 +.3 -6.1 +1.9/AIntlEqA m FB 23.92 +.1 -2.2 +.7/CIntlEqY FB 24.25 +.1 -2.0 +.9/CIntlValA m FV 9.71 -2.1 -12.3 -3.8/CMATEIncA m MT 9.89 -.1 +2.7 +3.7/AMNTEIncA m SM 9.55 -.2 +2.5 +3.5/BMltAsAbRtA m AM 10.45 +.5 -7.4 -3.1/EMltAsAbRtC m AM 10.03 +.4 -7.8 -3.8/EMltAsAbRtY AM 10.53 +.6 -7.1 -2.9/EMortgageSecsA m PI 12.10 +.5 -4.4 +2.0/ENJTEIncA m MJ 9.43 -.2 +1.8 +3.7/BNYTEIncA m MY 8.65 -.5 +.9 +3.1/COhioTEIncA m MO 9.20 -.3 +2.3 +3.4/CPETEIncA m MP 9.39 -.1 +2.9 +3.9/ARsrchA m LB 36.56 -1.5 +7.2 +12.3/ARsrchY LB 36.99 -1.5 +7.4 +12.5/ARtrReady2020A m TE 18.52 +.2 -1.6 +1.4/ERtrReady2025A m TG 21.46 -.1 -.6 +2.2/ERtrReady2030A m TH 21.52 -.3 +.1 +3.0/ERtrReady2035A m TI 22.05 -.4 +.8 +3.6/EShrtDurBdA m CS 10.22 +.2 +2.3 +3.1/BShrtDurBdC m CS 10.19 ... +1.6 +2.3/DShrtDurBdY CS 10.23 +.1 +2.4 +3.3/ASmCpGrA m SG 61.26 +8.2 +25.3 +20.6/ASmCpGrY SG 63.84 +8.2 +25.5 +20.9/ASmCpValA m SV 8.93 -.3 -19.6 -6.4/ESmCpValY SV 9.50 -.3 -19.6 -6.2/EStratIntmdtMnA m ML 15.22 -.3 +1.9 +3.8/CSustFutureA m LG 24.12 +5.8 +32.9 +18.0/CSustFutureY LG 24.27 +5.8 +33.1 +18.3/CSustLeadersA m LG 109.72 -.1 +16.5 +17.9/CSustLeadersB m LG 78.51 -.2 +15.8 +17.0/CSustLeadersC m LG 87.77 -.1 +15.8 +17.0/CSustLeadersY LG 119.54 -.1 +16.7 +18.2/CTEIncA m ML 8.65 -.4 +1.6 +3.8/CTxFrHYA m HM 12.55 -.5 +.2 +4.0/C

QCIBalIns CA 12.80 -1.5 +4.5 +7.8/A

QSCnsrvGrA m MA 14.16 ... +1.3 +4.9DefesvGrA m CA 13.53 -.4 +3.1 +4.8GlbEqA m WS 16.20 -1.6 -.3 +4.2/DGrA m XM 15.18 +.3 -3.3 +3.4ModGrA m AL 15.25 +.1 -1.5 +4.1SP500IdxA b LB 29.49 -1.8 +5.1 +11.2/B

QuakerImpGrAdv m LG 39.47 -1.0 +6.1 +11.0/E

RBCEntprI d SB 16.18 +.6 -14.6 -4.2SMIDCpGrI d MG 15.21 +.9 +1.3 +9.8

ReynoldsBlueChipGr b LG 69.01 -.3 +28.4 +17.5/C

Rice Hall JamesMicroCpIns d SG 26.72 +2.9 -6.3 +.3/E

RiverNorthCorOppR b MA 7.49 -.2 -8.5 +1.9/EdblelnStrIncI MU 10.21 +.2 +2.1 +4.1dblelnStrIncR b MU 10.23 +.2 +1.9 +3.8

RiverbridgeGrIns d MG 28.78 +1.7 +28.4 +23.1/A

RockefellerCorTxableBdIns CI 10.83 -.2 +6.9 +5.1/BIntermTENYBdIns MN 10.42 -.4 +1.7 +2.6/CIntermTENtBdIns MI 10.60 -.2 +3.2 +3.3/C

RoyceMicroCpInvm d SB 10.49 +2.4 -4.8 +.8/COppInvm d SV 11.94 +3.8 -4.6 -.1/APEMutCnslt m SB 6.89 +1.0 -7.8 +2.0/BPEMutInvm d SB 8.77 +1.0 -7.1 +3.0/APremInvm d SG 11.75 -.6 -8.8 +4.9/ESmCpValSvc m SV 7.31 +.4 -23.4 -4.5/CSmlrCoGrSvc m SG 9.18 +3.1 +14.9 +8.3/DSpecEqInvm d SV 16.71 -.6 -5.0 -.1/ATtlRetInvm d SB 9.29 -1.8 -14.1 -1.4/D

RussellInvEmergMktsS EM 18.22 ... -6.9 -1.5InvEqIncS LV 24.59 -.6 -4.6 +6.1InvGbRlEstSecS GR 29.67 +1.7 -12.4 +1.4InvGlobalEqS WS 9.31 -.3 -1.0 +6.0InvIntlDvdMktS FB 33.75 -.8 -9.7 -1.6InvInvmGrdBdS CI 23.02 -.4 +7.2 +5.1InvLPBalStrA m MA 10.22 -.3 -5.7 +.6InvLPBalStrC b MA 9.88 -.4 -6.2 -.1InvLPBalStrS MA 10.38 -.3 -5.6 +.8InvLPCnsrvStrA m XY 9.78 -.5 +1.0 +2.6InvLPCnsrvStrC b XY 9.60 -.5 +.3 +1.8InvLPCnsrvStrS XY 9.88 -.4 +1.0 +2.9InvLPEqGrStrA m AL 11.95 ... -8.2 +.2InvLPEqGrStrC b AL 10.45 ... -8.7 -.5InvLPEqGrStrS AL 12.05 +.1 -8.0 +.5InvLPGrStrA m AL 11.00 -.1 -6.1 +.8InvLPGrStrC b AL 10.46 -.1 -6.6 ...InvLPGrStrS AL 11.19 -.1 -5.9 +1.0InvLPModStrA m CA 9.79 -.6 -3.4 +1.0InvLPModStrC b CA 9.52 -.6 -3.8 +.3InvLPModStrS CA 9.87 -.6 -3.2 +1.2InvShrtDurBdS CS 19.78 ... +4.2 +3.4InvStratBdA m PI 11.67 -.6 +6.3 +4.8InvStratBdS PI 11.73 -.6 +6.5 +5.1InvTEBdS MI 23.59 -.1 +1.8 +3.6InvTxMgdUSLgCpS LB 51.55 -.2 +6.8 +10.5InvTxMgdUSMSCpS SG 28.68 +2.1 -4.7 +3.8InvUSSmCpEqS SB 25.22 +2.1 -10.1 +.1SustEqC b LB 52.62 -.4 +3.3 +9.8SustEqS LB 53.65 -.3 +4.2 +10.9

RydexBasBiotechInv SH 93.13 +6.2 +10.9 +7.0/EBasMaterialsInv SN 61.47 -.7 +2.0 +2.4/ADynSP500H b LE 142.16 -4.2 -3.1 +13.7/BElectronicsInv ST 210.54 +5.0 +25.8 +22.6/CGvLnBd12xStrInv GD 70.54 -2.4 +25.0 +13.4/AHCInv SH 38.09 +2.5 +8.4 +10.7/CInternetInv ST 163.89 +.2 +37.7 +20.2/DIvNAS100StrInv BM 31.40 +1.8 -31.6 -23.0/EIvSP500StrInv BM 41.87 +1.4 -15.1 -13.3/CNASDAQ1002xStrH b LE 281.61 -6.6 +46.5 +38.5/ANASDAQ100Inv LG 57.24 -2.9 +28.8 +22.6/ANovaInv LE 94.32 -2.9 +1.3 +12.5/BPrecMetalsInv SP 47.32 -7.0 +31.6 +18.3/ASP500PureGrH b LG 76.18 +.7 +11.6 +11.3/ETechInv ST 149.10 +2.1 +27.3 +22.4/CUtlsInv SU 45.87 +3.7 -7.6 +4.5/D

SEICAMuniBdF MF 11.13 -.1 +2.5 +2.9/DCoreFxdIncF CI 12.15 -.1 +7.5 +5.5/AEmergMktsDbtF EB 9.87 -2.0 -3.8 +.6/EEmergingMktsEqF EM 12.19 -.3 -1.5 .../DGNMAF GI 10.57 -.1 +3.4 +3.0/DHighYieldBdF HY 6.49 +.2 -2.3 +2.8/DIntermTermMuniF MI 12.05 -.1 +2.6 +3.5/CIntlEqF FB 10.99 +.3 -4.3 +.7/CIntlFxdIncF WH 10.45 +.2 +1.9 +3.7/DLargeCapGrowthF LG 45.06 -.9 +20.7 +18.8/CLargeCapValueF LV 20.25 -1.5 -15.4 -.2/EMaschtsMuniBdF MT 11.05 +.1 +3.2 +3.2/CMidCapF MB 24.06 +1.7 -7.2 +2.5/DNewJrsyMuniBdF MJ 10.75 ... +2.6 +3.0/DNewYorkMuniBdF MN 10.98 -.2 +1.5 +2.4/DPnnylvnMuniBdF MP 11.33 ... +3.6 +3.6/BS&P500IndexF LB 75.38 -1.8 +5.3 +11.5/BShortDurGovtF GS 10.59 ... +3.5 +2.5/CSmallCapGrowthF SG 33.97 +6.3 +.1 +5.4/ESmallCapValueF SV 17.89 -.1 -18.8 -5.6/DTaxMgdSm/MdCpF SB 20.15 +1.2 -8.1 +.9/CTxMgdLCpF LB 27.32 -1.1 -.4 +8.2/DUSMgdVolF LV 16.18 -.9 -9.2 +4.7/AUltraShtDurBdF UB 9.38 +.1 +1.6 +2.2/B

SSGAIntlStkSelionN b FV 9.36 -.6 -9.6 -4.0/DSP500IdxN b LB 242.76 -1.8 +5.7 +11.7/A

SalientSelIncA m RR 18.55 +1.0 -10.2 -1.5/ESelIncC m RR 17.98 +.9 -10.6 -2.1/E

SaratogaLgCptlstGrIns LG 27.23 -.9 +16.8 +16.2/D

SchroderNorthAmrcnEqInv LB 18.08 -.6 +4.6 +10.8

SchwabBal MA 16.99 +.2 +7.7 +8.5CATFBd MF 12.21 -.1 +2.6 +3.3CorEq LB 23.02 -.6 +3.4 +8.6DivEq LV 12.51 -.4 -14.4 -.9FdmtlIntlLgCIdx FV 7.87 -.8 -12.4 -2.5FdmtlUSLgCIdx LV 16.68 -.8 -5.2 +6.2FdmtlUSSmCIdx SB 12.20 +.5 -12.9 -.4GlbRlEstt GR 6.55 +.7 -18.4 -.9HC SH 27.33 +2.1 +7.2 +8.9HdgdEq LO 14.37 -.8 -9.2 -2.1IntlIdx FB 19.49 +.6 -5.1 +1.3LgCpGr LG 21.52 -.1 +19.3 +15.3MktTrackAllEq XM 18.49 +.2 -3.0 +4.7MktTrackBal MA 18.87 ... +1.4 +5.3MktTrackCnsrv CA 16.80 -.1 +3.0 +5.1MktTrackGr AL 23.19 +.1 -.7 +5.2SP500Idx LB 52.12 -.4 +7.0 +12.3Schwab1000Idx LB 75.73 +.1 +7.8 +12.3SmCpEq SB 15.63 +3.6 -9.8 -1.8SmCpIdx SB 27.86 +3.2 -4.1 +3.0TFBd MI 12.08 -.2 +2.6 +3.4Trgt2010 TA 13.98 +.1 +5.7 +6.0Trgt2020 TE 14.82 +.1 +5.5 +6.2Trgt2030 TH 16.10 +.4 +4.4 +6.4Trgt2040 TJ 16.78 +.6 +3.6 +6.3TrsInflPrtScIdx IP 12.19 +.1 +8.8 +5.6TtlStkMktIdx LB 59.20 +.3 +7.1 +11.7

Segall Bryant & HamiColorTaxFrRet SI 11.79 ... +3.0 +3.8/AFdInt’lSmCpRet FR 20.21 +4.8 +11.5 +9.1/AGlbAllCpRetail WS 9.86 -.3 -8.5 +3.6/DPlusBdRtl PI 11.30 -.2 +6.9 +5.4/BQuaHiYldRetail HY 9.01 -.1 +3.7 +4.5/A

SelectedAmrcnD LB 35.55 -2.0 -4.7 +4.7/EAmrcnS b LB 35.40 -2.0 -4.9 +4.4/E

SequoiaSequoia LG 167.30 -1.7 +8.7 +12.4/E

Seven CanyonsWldInnovtrInv d FR 24.41 +2.4 +39.9 +17.6/A

SheltonCMCATFInc MF 11.73 ... +2.5 +2.6/DCMCorValDrct LV 17.94 -.8 -3.1 +4.4/BCMSP500IdxDrct LB 59.55 -1.9 +5.1 +11.4/BCMSPMdCpIdxDrct MB 23.16 +2.0 -5.3 +3.5/CCMSPSmCpIdxDrct SB 18.95 +.6 -11.0 +.2/C

SitDivGrI d LB 14.50 -.7 +2.0 +9.2/CIntlGr d FG 18.73 +.1 +4.6 +4.0/ELgCpGr d LG 51.93 -2.4 +20.2 +17.6/CMidCpGr d MG 20.62 +1.5 +12.5 +11.5/EMinnesotaTFInc SM 10.60 +.1 +1.5 +3.5/BSmCpGr d MG 62.85 +2.6 +13.0 +9.7/ETFInc MI 9.77 +.1 +1.3 +3.7/BUSGvtSec GS 11.26 -.1 +3.9 +3.1/A

Smead FundsValI1 LV 45.66 -1.2 -9.4 +5.5/AValInv b LV 45.58 -1.3 -9.6 +5.2/A

Snow CapitalLSOppsA m LO 23.92 -2.0 -16.2 -1.8/DLSOppsIns d LO 24.20 -2.0 -16.0 -1.6/D

Sound ShoreShoreInv LV 38.00 -1.7 -9.9 .../E

Spirit of AmericaIncA m CL 12.04 -.5 +1.7 +4.5/ELgCpValA m LB 22.83 -.9 +4.7 +9.7/CMnTFBdA m MI 9.45 -.2 +2.0 +2.9/DRlEsttIncGrA m SR 10.47 +1.3 -8.7 +3.1/D

State FarmBal MA 77.39 -1.7 +3.5 +7.9/BGr LB 91.02 -2.4 +2.2 +9.4/CInterim GS 10.39 +.1 +4.0 +3.1/AMnBd MI 8.99 -.2 +4.0 +4.0/A

State StreetDefnsEMEqN b EM 5.60 +1.3 -7.1 -2.4/E

Sterling CapitalBhvLgCpValEqA m LV 16.94 -1.3 -12.8 -.5/EMidValIns MV 14.75 -.5 -9.5 +.1/CNCIntermTFIns SI 11.10 -.1 +3.4 +3.3/BShrtDrBdI CS 8.78 +.1 +3.5 +3.1/BStrtonMdCpVlIns MB 60.77 +1.9 -9.7 +2.0/DStrtonRlEsttIns SR 38.06 +.7 -5.1 +6.2/AStrtonSmCpVlIns SB 66.76 -.1 -15.7 -2.5/ETtlRetBdIns CI 11.38 -.1 +7.4 +5.6/AVIIntermTFIns SI 12.19 -.3 +3.4 +3.3/BWstVIIntrmTFIns SI 10.28 -.1 +3.3 +3.2/B

Stone HarborHYBdIns HY 7.85 -.3 +1.5 +3.7/B

T. Rowe PriceAfrcMdlEst MQ 7.31 +2.7 -16.4 -3.2/DBCGr LG 154.64 -1.2 +24.4 +19.9/BBCGrAdv b LG 151.49 -1.2 +24.1 +19.6/BBCGrR b LG 144.90 -1.3 +23.9 +19.3/BBal MA 25.79 -.7 +4.7 +7.3/BCATFBd MC 11.69 ... +1.6 +3.4/DComm&TeInv SC 173.89 +.8 +40.5 +23.9/ACorpInc TW 10.09 -.7 +4.1 +5.3/DCptlAprc MA 33.41 +.4 +7.0 +11.1/ACptlAprcAdv b MA 32.97 +.3 +6.8 +10.8/ACptlOpp LB 32.71 -1.9 +5.8 +12.0/ADivGr LB 53.98 -.5 +2.2 +11.5/BDivGrAdv b LB 53.91 -.6 +2.0 +11.2/BDivMdCpGr MG 41.16 +4.0 +12.3 +16.1/CEMBd EB 10.90 -3.3 -2.8 .../EEMLclCcyBd XP 5.89 -2.1 -5.8 .../CEMStk EM 46.80 +.6 ... +3.8/BEmergEurope MQ 12.13 -5.4 -26.1 -5.2/EEqIdx500 LB 89.24 -1.8 +5.4 +11.6/A

EqInc LV 26.73 -2.2 -15.0 +.6/DEqIncAdv b LV 26.66 -2.2 -15.2 +.3/DEqIncR b LV 26.63 -2.2 -15.4 .../DErpnStk ES 22.34 +.6 +1.6 +4.6/AExtendedEqMktId MB 31.11 +3.5 +6.4 +8.2/AFinclSvcs SF 23.26 -2.1 -17.4 +.1/BGNMA GI 9.43 ... +3.8 +3.1/DGeorgiaTFBd SL 11.81 ... +2.5 +3.6/BGlbGrStk WS 37.46 +1.7 +23.2 +16.2/AGlbMltSectBdInv WH 11.66 -.2 +4.2 +5.2/BGlbRlEstt GR 17.74 -.2 -11.9 +1.5/DGlbStk WS 58.82 +2.6 +28.7 +20.8/AGlbTech ST 24.25 +4.7 +48.3 +23.0/CGrStk LG 89.64 -1.0 +22.2 +18.0/CGrStkAdv b LG 87.20 -1.1 +22.0 +17.7/CGrStkR b LG 83.69 -1.1 +21.7 +17.4/CGrandInc LB 31.00 -1.8 +3.1 +10.7/BHY HY 6.41 -.2 ... +3.7/BHYAdv b HY 6.39 -.3 -.4 +3.3/CHlthSci SH 94.41 +6.6 +15.9 +15.0/AInflProtBd IP 13.08 -.2 +8.9 +5.8/AInsCorPlus PI 10.99 -.3 +5.6 +5.0/CInsEMBd EB 8.05 -3.6 -2.5 +1.2/EInsEMEq EM 42.53 +.6 -.1 +3.9/BInsFltngRt BL 9.50 +.1 -.7 +3.1/AInsFltngRtF BL 9.49 ... -.8 +2.9/AInsHY HY 8.51 -.2 -.1 +3.8/BInsIntlGrEq FG 22.06 -3.8 -.6 +4.2InsLgCpCorGr LG 60.53 -1.2 +24.3 +20.0/BInsMdCpEqGr MG 65.84 +2.9 +7.7 +13.1/DInsSmCpStk SG 26.64 +4.1 +4.0 +11.4/CIntlBd IB 9.41 -.4 +5.6 +3.8/BIntlDiscv FR 81.49 +2.4 +19.3 +9.1/AIntlEqIdx FB 13.43 +.1 -5.2 +.9/CIntlStk FG 18.68 -.1 +.2 +4.3/EIntlValEq FV 12.20 -1.5 -14.0 -4.8/DIntlValEqAdv b FV 12.41 -1.5 -14.2 -5.1/DIntlValEqR b FV 12.17 -1.5 -14.4 -5.4/EJapan JS 17.90 +5.9 +16.5 +11.9/ALatinAmerica LS 17.58 -6.9 -30.0 -9.1/BLrgCpGrI LG 54.32 -1.4 +23.3 +20.2/BLrgCpVaI LV 20.41 -1.7 -13.6 +1.2/DMdCpGr MG 103.11 +2.9 +8.2 +12.8/DMdCpGrAdv b MG 99.34 +2.8 +7.9 +12.5/DMdCpGrR b MG 95.62 +2.8 +7.7 +12.2/DMdCpVal MV 26.04 -3.0 -6.9 +1.4/BMdCpValAdv b MV 25.90 -3.0 -7.1 +1.1/BMdCpValR b MV 25.40 -3.0 -7.3 +.8/BMrylndShTrTFBd SS 5.21 +.1 +.7 +1.2/EMrylndTFBd SL 10.88 -.1 +1.3 +3.3/CNJTFBd MJ 12.28 ... +2.0 +3.6/BNYTFBd MY 11.66 -.3 +1.2 +3.0/DNewAmericaGr LG 68.92 -.6 +25.8 +22.0/ANewAmericaGrAdv b LG 67.05 -.6 +25.6 +21.7/ANewAsia PJ 21.88 +.9 +12.3 +8.7/BNewEra SN 28.19 -3.0 -18.1 -5.2/CNewHorizons MG 82.24 +7.3 +38.5 +27.2/ANewInc CI 9.90 -.3 +3.9 +4.3/DNewIncAdv b CI 9.88 -.3 +3.7 +4.0/EOverseasStk FB 10.59 -.5 -5.4 +.6/DPersonalStrBal MA 25.23 -.3 +4.5 +6.9/BPersonalStrGr AL 37.45 -.2 +4.3 +7.7/APersonalStrInc CA 20.60 -.4 +4.2 +5.8/AQMUSSmCpGrEq SG 41.54 +4.4 +4.6 +10.5/CRlAsts IH 11.01 -2.1 -6.3 +1.2/DRlEstt SR 20.73 +.3 -17.7 -2.1/ERlEsttAdv b SR 21.08 +.3 -17.8 -2.3/ERtr2005 TA 14.25 -.4 +4.0 +5.6/BRtr2005Adv b TA 14.18 -.4 +3.8 +5.4/CRtr2005R b TA 14.26 -.5 +3.6 +5.1/DRtr2010 TA 18.75 -.4 +4.0 +5.9/ARtr2010Adv b TA 18.63 -.5 +3.8 +5.6/BRtr2010R b TA 18.49 -.5 +3.6 +5.4/CRtr2015 TD 15.07 -.4 +3.9 +6.1/ARtr2015Adv b TD 15.01 -.4 +3.8 +5.9/BRtr2015R b TD 14.83 -.5 +3.6 +5.6/CRtr2020 TE 22.92 -.4 +3.8 +6.5/ARtr2020Adv b TE 22.71 -.4 +3.6 +6.2/BRtr2020R b TE 22.46 -.4 +3.4 +6.0/BRtr2025 TG 18.49 -.4 +4.0 +6.9/BRtr2025Adv b TG 18.35 -.4 +3.7 +6.6/BRtr2025R b TG 18.12 -.5 +3.5 +6.3/CRtr2030 TH 26.92 -.4 +3.9 +7.1/ARtr2030Adv b TH 26.63 -.4 +3.7 +6.8/BRtr2030R b TH 26.35 -.5 +3.5 +6.6/CRtr2035 TI 19.78 -.4 +3.9 +7.3/BRtr2035Adv b TI 19.65 -.4 +3.7 +7.0/BRtr2035R b TI 19.38 -.5 +3.5 +6.8/CRtr2040 TJ 28.15 -.3 +4.0 +7.5/BRtr2040Adv b TJ 27.84 -.4 +3.8 +7.2/BRtr2040R b TJ 27.59 -.4 +3.6 +6.9/CRtr2045 TK 19.25 -.3 +3.9 +7.6/BRtr2045Adv b TK 19.09 -.3 +3.8 +7.3/BRtr2045R b TK 18.82 -.4 +3.5 +7.0/CRtr2050 TN 16.26 -.3 +4.0 +7.6/BRtr2050Adv b TN 16.08 -.3 +3.7 +7.3/BRtr2050R b TN 15.90 -.4 +3.5 +7.0/BRtr2055 TL 16.50 -.3 +3.8 +7.5/BRtr2055Adv b TL 16.35 -.4 +3.5 +7.2/BRtrBal CA 15.97 -.4 +4.0 +5.7/BRtrBalAdv b CA 15.98 -.3 +3.8 +5.4/BRtrBalR b CA 15.97 -.4 +3.6 +5.2/BSciandTech ST 53.43 -.6 +23.8 +21.1/DSciandTechAdv b ST 52.42 -.6 +23.5 +20.8/DShrtTrmBd CS 4.83 +.1 +3.7 +3.1/BShrtTrmBdAdv b CS 4.84 +.1 +3.5 +2.9/CSmCpStk SG 54.46 +4.1 +4.1 +11.3/CSmCpStkAdv b SG 53.79 +4.1 +3.9 +11.0/CSmCpVal SB 43.86 +2.1 -8.5 +1.4/BSmCpValAdv b SB 43.65 +2.1 -8.7 +1.2/BSpectrumGr LB 24.08 -.6 +3.4 +7.6/DSpectrumInc MU 12.50 -.8 +.6 +3.4/CSpectrumIntl FB 13.87 +.2 -1.5 +2.8/ASummitMnIncInv ML 12.12 -.2 +1.5 +3.6/DSummitMnIntrInv MI 12.24 -.1 +2.6 +3.3/CTFHY HM 11.94 ... -.6 +3.4/DTFInc ML 10.22 -.2 +2.0 +3.5/DTFIncAdv b ML 10.22 -.3 +1.6 +3.2/DTFShrtInterm MS 5.73 +.1 +2.6 +2.2/BTtlEqMktIdx LB 37.41 -1.0 +5.2 +10.8/BTxEfficientEq LG 46.14 +.6 +20.2 +19.4/BUSBdEnhIdx CI 11.82 -.3 +7.1 +5.3/BUSLgCpCor LB 27.60 -1.8 +3.1 +10.7/BUSTrsInterm GI 6.32 -.1 +8.2 +5.0/AUSTrsLngTrm GL 15.08 -1.3 +19.7 +11.4/EVITFBd SL 12.27 -.2 +2.8 +3.7/BVal LV 35.82 -.5 -5.6 +4.1/BValAdv b LV 35.20 -.5 -5.7 +3.9/B

TCMSmCpGr SG 38.66 +4.3 +6.0 +10.8/C

TCWCorFIIns CI 12.03 -.2 +7.5 +5.5CorFIN b CI 12.00 -.2 +7.3 +5.3EMIncIns EB 8.01 -3.1 -2.6 +2.2HYBdIns HY 6.70 -.4 +5.5 +6.2RltvVlDivAprcI LV 15.26 +.3 -10.5 -.2RltvVlDivAprcN b LV 15.56 +.3 -10.6 -.4RltvVlLgCpIns LV 11.06 +.8 -10.0 -1.2RltvVlMidCpI MV 19.13 +3.0 -14.0 -3.2SelEqsI LG 34.96 +1.4 +29.9 +23.5SelEqsN b LG 30.69 +1.4 +29.7 +23.2TtlRetBdI PI 10.51 ... +7.9 +5.4TtlRetBdN b PI 10.83 ... +7.7 +5.1

TETON WestwoodBalAAA b MA 10.88 -.8 -3.1 +5.0/DEqAAA b LB 11.07 -1.2 -9.0 +4.8/EMightyMitesAAA m SB 23.22 +1.0 -11.2 -3.6/E

TIAA-CREF5-15YLdTxExBRet b MI 10.82 -.4 +1.5 +3.5/CBdIdxIns CI 11.64 -.3 +6.6 +5.1/BBdIns PI 11.08 -.2 +6.1 +5.1/CBdPlusIns PI 11.05 -.2 +5.6 +5.0/CBdPlusRet PI 11.07 -.2 +5.5 +4.8/CBdPlusRetail b PI 11.07 -.3 +5.3 +4.7/DBdRet PI 11.28 -.2 +5.9 +4.9/CBdRetail b PI 11.27 -.2 +5.9 +4.8/CEqIdxIns LB 24.73 -.9 +6.0 +11.3/BEqIdxRet LB 25.08 -.9 +5.8 +11.1/BEqIdxRetail b LB 25.16 -.9 +5.7 +11.0/BGrIncIns LB 15.47 -.9 +5.6 +10.4/BGrIncPrem b LB 15.50 -.9 +5.6 +10.3/BGrIncRet LB 15.79 -1.0 +5.4 +10.2/CGrIncRetail b LB 21.58 -.9 +5.5 +10.2/CHYIns HY 9.27 -.2 -2.3 +3.6/BHYRet HY 9.28 -.1 -2.4 +3.4/CHYRetail b HY 9.32 -.1 -2.4 +3.3/CInflLinkedBdIns IP 12.18 +.1 +6.5 +4.3/DInflLinkedBdRet IP 12.27 +.1 +6.2 +4.1/DInflLinkedBdRtl b IP 11.86 ... +6.2 +4.0/DIntlEqIdxIns FB 18.82 -.2 -5.9 +1.1/CIntlEqIdxPrem b FB 18.76 -.3 -6.0 +.9/CIntlEqIdxRet FB 19.23 -.3 -6.1 +.8/CIntlEqIns FB 11.37 -.6 -.9 -.7/DIntlEqPrem b FB 11.34 -.6 -1.0 -.8/EIntlEqRet FB 11.81 -.6 -1.1 -.9/EIntlEqRetail b FB 7.15 -.6 -1.1 -1.0/ELfcycl2010Rtr TA 14.32 -.2 +4.3 +5.6/BLfcycl2015Rtr TD 12.95 -.2 +4.3 +5.7/BLfcycl2020Rtr TE 13.71 -.3 +4.1 +5.9/CLfcycl2025Rtr TG 14.21 -.2 +4.1 +6.2/CLfcycl2030Rtr TH 14.60 -.3 +3.9 +6.4/CLfcycl2035Rtr TI 15.14 -.3 +3.6 +6.6/DLfcycl2040I TJ 11.07 -.3 +3.7 +7.0/BLfcycl2040Rtr TJ 15.56 -.3 +3.5 +6.8/CLfcycl2045Rtr TK 13.26 -.3 +3.4 +6.9/CLfcyclId2010I TA 16.86 -.4 +5.3 +6.5/ALfcyclId2020I TE 18.80 -.4 +5.0 +7.0/ALfcyclId2025I TG 19.91 -.5 +4.8 +7.3/ALfcyclId2035I TI 22.07 -.6 +4.2 +7.8/ALfcyclId2040I TJ 22.80 -.6 +3.8 +8.0/ALfcyclId2045I TK 22.96 -.6 +3.5 +8.1/ALfcyclRtIncRtr CA 12.14 -.2 +4.3 +5.5/BLgCpGrIdxIns LG 44.96 -1.2 +23.7 +20.8/BLgCpGrIdxRet LG 45.24 -1.2 +23.4 +20.5/BLgCpGrIns LG 28.02 -.2 +28.2 +20.9/BLgCpGrRet LG 27.81 -.3 +28.0 +20.6/BLgCpGrRetail b LG 27.91 -.3 +27.9 +20.5/BLgCpValIdxIns LV 18.17 -.9 -10.4 +2.6/CLgCpValIdxRet LV 18.48 -1.0 -10.6 +2.4/CLgCpValIns LV 16.36 -1.6 -11.1 +.3/DLgCpValPrem b LV 16.32 -1.6 -11.2 +.2/DLgCpValRet LV 16.29 -1.6 -11.2 +.1/DLgCpValRetail b LV 15.57 -1.6 -11.3 .../DMdCpGrI MG 25.59 +5.5 +20.2 +15.2/CMdCpGrP b MG 25.40 +5.5 +20.1 +15.1/CMdCpGrRtl b MG 24.58 +5.5 +19.9 +14.9/DMdCpGrRtr MG 24.63 +5.5 +20.0 +14.9/DMdCpValI MV 14.60 +.6 -18.5 -3.0/DMdCpValP b MV 14.57 +.7 -18.6 -3.1/EMdCpValRtl b MV 14.06 +.6 -18.7 -3.3/EMdCpValRtr MV 14.48 +.6 -18.7 -3.2/EMgdAllcRtl b MA 13.41 -.3 +4.9 +6.5/CQtIntEqInstl FB 7.00 -1.0 -7.2 -.6/DQtLrgCpGrInstl LG 17.98 -1.4 +20.8 +18.2/CQtLrgCpValInstl LV 8.53 -.9 -12.4 +.5/DQtSm-CpEqInstl SB 14.82 +4.2 -10.5 +.1/CQtSm-CpEqPre b SB 14.71 +4.2 -10.6 .../CQtSm-CpEqRet SB 14.35 +4.2 -10.6 -.1/C

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual FundsContinued from previous page

Continued on next page

MONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020

Page 67: Trump halts virus relief talks until after election

QtSm-CpEqRetail b SB 14.16 +4.2 -10.6 -.1/CRlEsttSecI SR 16.96 +1.0 -3.2 +7.8/ARlEsttSecP b SR 16.97 +1.0 -3.3 +7.7/ARlEsttSecRtl b SR 16.82 +1.0 -3.4 +7.5/ARlEsttSecRtr SR 17.74 +1.0 -3.3 +7.6/ASP500IdxI LB 37.33 -1.8 +5.5 +11.7/ASP500IdxRtr LB 37.04 -1.8 +5.3 +11.5/BSclChEqI LB 21.95 -.6 +5.8 +11.3/BSclChEqP b LB 21.85 -.6 +5.7 +11.1/BSclChEqRtl b LB 19.36 -.6 +5.6 +11.0/BSclChEqRtr LB 22.29 -.6 +5.6 +11.0/BShrtTrmBdI CS 10.49 ... +2.8 +2.9/CShrtTrmBdRtl b CS 10.50 ... +2.6 +2.6/DShrtTrmBdRtr CS 10.50 ... +2.5 +2.6/DSmCpBlndIdxI SB 19.93 +2.9 -4.3 +3.0/ASmCpBlndIdxRtr SB 19.99 +2.8 -4.5 +2.7/A

TebergTeberg b TV 13.69 +.6 +5.1 +8.5

The Investment HouseInvmHouseGr LG 51.92 -2.2 +25.4 +18.6/C

Third AvenueRlEsttValIns GR 21.12 -.3 -16.5 -5.0/ESmCpValIns SV 15.06 -.7 -18.2 -4.1/BValIns WS 32.82 -2.1 -18.3 -9.4/E

Thomas WhiteIntlInv d FB 15.02 +.3 -3.4 +.3/D

ThompsonBd CS 10.55 +.1 -4.7 +1.0/ELgCp LB 71.71 -.7 -5.6 +5.5/E

ThornburgCALtdTrmMnA m SS 13.78 -.1 +1.4 +1.5/DCorGrA m LG 48.13 -1.4 +23.8 +17.0/CDevWldR6 EM 23.93 +.6 +3.3 +6.3/AIntermMnA m MI 14.34 -.2 +2.2 +2.9/DIntermMnC m MI 14.35 -.2 +1.8 +2.5/EIntlGrR6 FG 29.55 +2.1 +21.0 +9.2/BIntlValA m FB 24.92 -1.0 +7.0 +4.3/AIntlValC m FB 22.02 -1.1 +6.5 +3.5/AIntlValI FB 25.84 -1.0 +7.3 +4.6/AInvmIncBldrA m IH 18.97 -1.3 -13.0 +.2/DInvmIncBldrC m IH 18.94 -1.4 -13.6 -.5/ELtdTrmIncA m CS 14.14 +.1 +6.4 +4.3/ALtdTrmIncC m CS 14.12 +.1 +6.2 +4.1/ALtdTrmIncI CS 14.15 +.2 +6.6 +4.6/ALtdTrmMnA m MS 14.62 ... +2.3 +2.1/BLtdTrmMnC m MS 14.65 ... +2.1 +1.9/CLtdTrmMnI MS 14.63 +.1 +2.5 +2.4/BLtdTrmUSGvtA m GS 13.37 -.1 +3.7 +2.7/BNYIntermMnA m MN 12.92 -.3 +1.5 +2.1/ENewMxcIntermMnA m SI 13.45 -.2 +2.3 +2.6/DValA m LB 76.66 +.4 -1.8 +5.6/EValC m LB 69.20 +.3 -2.4 +4.8/EValI LB 79.08 +.4 -1.5 +6.0/E

361GlbLSEqI LO 11.53 +1.5 +2.9 +1.4/C

ThriventBalIncPlusA m CA 12.84 -.4 -.5 +4.1/DBalIncPlusS CA 12.81 -.3 -.3 +4.4/CDiversIncPlusA m CA 7.32 -.1 +.6 +3.9/DHYA m HY 4.52 +.2 -2.1 +2.6/DIncA m TW 10.03 -.4 +7.6 +6.2/CLgCpGrA m LG 15.00 -1.3 +29.2 +21.7/ALgCpStkA m WS 24.70 -.5 +.6 +5.1/CLgCpStkS WS 25.02 -.5 +.9 +5.5/CLgCpValA m LV 20.90 -2.0 -11.1 +1.7/CLgCpValS LV 21.08 -2.0 -10.8 +2.1/CLtdMatBdA b CS 12.68 ... +2.9 +2.8/CMidCpStkA m MB 24.90 +2.2 +2.3 +6.3/BMidCpStkS MB 28.60 +2.2 +2.4 +6.6/BMnBdA m ML 11.45 -.2 +2.2 +3.4/DOppIncPlusA m MU 10.02 -.3 +.9 +2.8/DOppIncPlusS MU 10.02 -.3 +1.1 +3.0/DSmCpStkA m SG 17.72 +1.5 -5.8 +3.7/E

TimothyPlanSmCpValA m SB 14.78 -1.5 -15.5 -2.1/D

TocquevilleOpp b MG 39.58 +7.7 +34.7 +23.7/ATocqueville b LB 37.67 -1.6 +.2 +8.2/D

TorrayTorray LV 41.88 -2.7 -16.3 -2.6/E

TouchstoneActvBdA m PI 11.23 -.2 +7.4 +5.1/BActvBdY PI 11.23 -.1 +7.6 +5.4/BBalancedA m MA 23.04 -2.0 +9.0 +10.7/ADynDiversIncA m CA 12.27 -.8 -4.6 +1.5/EDynGlbAllcA m IH 12.36 +.4 +3.2 +4.8/AFlexIncA m MU 11.07 -.6 +4.6 +3.9/BFlexIncC m MU 10.90 -.7 +4.0 +3.2/CFlexIncY MU 11.11 -.6 +4.8 +4.2/BFocedY LB 49.50 -3.5 +8.5 +9.8/CGlblESGEqfdA m WS 21.76 -1.0 ... +4.6/CGlblESGEqfdY WS 22.62 -.9 +.2 +4.8/CGrOppsA m LG 39.66 ... +19.3 +18.7/CGrOppsIns LG 42.06 ... +19.7 +19.1/CGrOppsY LG 41.37 ... +19.6 +19.0/CHYY HY 8.17 -.2 -1.0 +3.2/CImpactBdInstl CI 10.79 ... +5.9 +4.9/CImpactBdY CI 10.79 ... +5.8 +4.8/CIntlEqA m FB 14.94 -.9 -7.0 -.1/DLargeCpFocA m LB 46.66 -3.3 +9.1 +13.5/AMidCpGrA m MG 34.67 +4.0 +8.2 +15.3/CMidCpGrIns MG 36.73 +4.0 +8.5 +15.6/CMidCpGrY MG 36.33 +4.0 +8.4 +15.6/CMidCpValIns MV 17.37 +.4 -10.2 +.2/CMidCpY MB 40.51 +2.0 +1.0 +12.0/AOhioTFBdA m MO 11.84 -.1 +3.2 +3.6/CSdCptlInsGr LG 32.60 +3.6 +46.0 +27.9/ASdCptlSelGrA m LG 17.46 +3.6 +45.4 +27.1/ASdCptlSelGrC m LG 14.77 +3.5 +44.7 +26.1/ASdCptlSelGrY LG 19.15 +3.6 +45.6 +27.4/ASdCptlSelGrZ b LG 17.50 +3.6 +45.5 +27.1/ASmCpIns SB 10.98 +.3 -8.4 +2.5/BSmCpY SB 11.02 +.3 -8.5 +2.4/BSmallComA m SB 4.35 +1.6 -9.6 +1.7/BUlShrtDrFIA m UB 9.23 +.2 +.8 +1.9/CUlShrtDrFIY UB 9.23 +.2 +1.0 +2.2/BUlShrtDrFIZ b UB 9.23 +.2 +.8 +1.9/CValIns LV 8.44 -1.2 -11.8 +3.4/BValY LV 8.47 -1.1 -11.9 +3.2/B

TowleDeep Val d SV 11.76 +2.4 -16.8 -10.1/E

TransamericaAsAlCnsrvA m CA 11.21 +.1 +5.9 +4.9/BAsAlCnsrvC m CA 11.09 ... +5.2 +4.1/DAsAlGrA m XM 12.97 +.5 +3.0 +4.8/DAsAlGrC m XM 12.54 +.5 +2.4 +4.0/DAsAlModA m CA 11.71 +.2 +5.1 +4.9/BAsAlModC m CA 11.76 +.1 +4.4 +4.1/DAsAlModGrA m MA 12.19 +.3 +4.5 +5.0/DAsAlModGrC m MA 12.28 +.2 +3.7 +4.1/DBondA m PI 9.63 ... +4.4 +4.3/DCptlGrA m LG 49.30 +9.9 +88.1 +37.0/AHYBdA m HY 8.63 +.2 -2.1 +2.7/DMltMgdBalA m MA 30.77 -1.3 +7.2 +8.9/ASMPValA m MV 21.96 ... -15.1 -.7/C

Tributary FundsBalIns MA 18.77 -1.1 +4.9 +8.9/ASmCoIns SB 24.05 +1.1 -18.2 -3.2/E

TrilliumESGGlblEqRetail b WS 51.32 +.9 +7.4 +10.3/B

Trust For Credit UniUnsShrtDrTCU GS 9.90 ... +3.7 +3.0/AUnsUlShDrTCU UB 9.43 +.1 +1.4 +1.8/D

Tweedy, BrowneGlbVal FV 24.51 -.6 -12.4 -1.5/AGlbVlIICyUnHdg FV 13.51 -.7 -13.8 -2.6/BVal WS 17.16 -1.8 -12.9 -.7/EWldwdHDvYldVl WS 7.08 -.8 -14.6 -.1/E

U.S. Global InvestorGlbRes b SN 4.82 -1.4 +4.6 -3.0/BGlblLuxuryGoods b MG 15.21 -2.0 -1.8 +3.5/EGoldPrcMtls b SP 12.98 -7.0 +28.0 +18.1/AUSGvtUlShrtBd GS 2.00 ... +.3 +1.1/EWldPrecMnral b SP 4.89 -8.8 +47.7 +5.2/E

UBSGlbAllcA m IH 12.55 -.5 +.8 +4.3/BGlbAllcP IH 12.89 -.5 +.9 +4.5/AIntlSustEqP FB 10.41 +1.3 -1.8 +2.0/BUSAllcA m MA 52.09 ... +6.9 +7.7/BUSAllcP MA 53.24 ... +7.1 +8.0/BUSSmCpGrA m SG 23.60 +9.1 +29.2 +18.8/BUSSmCpGrP SG 26.76 +9.1 +29.5 +19.1/B

UBS PACEAltStrsInvmsP AM 11.11 +.5 +4.9 +2.3/CGlbFIInvmsA m IB 10.52 -.4 +5.7 +3.4/CGlbFIInvmsP IB 10.50 -.4 +5.9 +3.6/BIntermFIInvmsP CI 13.19 -.4 +6.7 +4.8IntlEMEqInvP EM 14.10 -.4 +.4 +1.4/DIntlEqInvmsA m FB 15.20 +1.2 -3.5 +1.0/CIntlEqInvmsP FB 15.11 +1.3 -3.2 +1.3/CLgCoGrEqInvmsA m LG 27.37 -.7 +25.5 +18.5/CLgCoGrEqInvmsP LG 28.86 -.7 +25.8 +18.8/CLgCoValEqInvmsA m LV 18.12 -1.6 -17.3 -1.8/ELgCoValEqInvmsP LV 18.08 -1.5 -17.1 -1.6/EMnFIInvmsA m MI 13.33 -.1 +2.5 +3.3/CMnFIInvmsP MI 13.34 ... +2.7 +3.6/BMrBckScFIInvmsA m CI 13.04 ... +4.8 +3.6MrBckScFIInvmsP CI 13.05 ... +5.0 +3.9SMCoGrEqInvmsA m SG 16.41 +3.5 +11.1 +12.7/CSMCoGrEqInvmsP SG 18.04 +3.6 +11.2 +12.8/CSMCoValEqInvmsP SV 17.80 -.8 -11.5 -1.2/AStrFIInvmsP PI 14.71 -.4 +7.1 +5.3

USA MutualsViceInv b WS 26.93 -2.4 -11.3 -1.7/E

USAAAgrsGr LG 48.65 +.6 +28.9 +18.1/CCABd MC 11.39 -.3 +2.3 +3.9/CCptlGr WS 10.84 -1.2 -1.9 +3.2/DCrnrstnEq WS 14.74 -.1 -2.0 +3.2/DCrnrstnMdlyAgrs MA 25.78 -.7 +.2 +3.6/ECrnrstnMod CA 15.02 -.6 +.8 +3.7/DEM EM 19.17 +.4 -1.6 .../DExtendedMktIdx MB 21.17 +3.5 +5.8 +8.1/AGr LG 32.51 -.2 +24.8 +16.9/CGrInc LB 21.21 +.4 +6.5 +7.8/DGrandTxtr CA 22.19 -1.0 +3.3 +7.4/AGvtSec GI 10.21 +.1 +5.0 +3.8/CHiInc d HY 7.44 -.3 -2.3 +2.5/DInc PI 13.86 ... +5.6 +5.3/BIncStk LV 16.11 +.2 -7.7 +4.2/BIntermTrmBd PI 11.20 ... +6.6 +5.6/BIntl FB 23.57 -1.0 -8.8 .../DNASDAQ100Idx LG 31.62 -2.8 +29.9 +23.8/ANYBd MN 11.92 -.4 +.9 +3.1/APrcMtlsMnral SP 21.76 -6.5 +30.5 +17.6/BSP500IdxMbr LB 46.73 -1.6 +7.7 +12.4/ASP500IdxRwd LB 46.75 -1.6 +7.8 +12.5/ASciTech ST 30.41 +5.1 +29.9 +20.5/DShrtTrmBd CS 9.32 +.2 +3.1 +3.1/BSmCpStk SB 15.78 +3.4 -3.7 +4.5/ASustWld WS 25.93 -1.3 +2.0 +8.0/BTEIntermTrm MI 13.67 -.1 +2.4 +3.8/ATELngTrm ML 13.50 -.2 +2.2 +3.9/CTEShrtTrm MS 10.54 -.1 +1.3 +1.9/C

TrgtRet2020 TE 12.00 -.2 +3.4 +4.7/DTrgtRet2030 TH 12.54 -.2 +.6 +4.2/ETrgtRet2040 TJ 12.43 -.3 -1.2 +3.9/ETrgtRet2050 TN 12.71 -.4 -1.0 +4.0/ETrgtRetInc RI 11.42 -.2 +3.4 +4.4/DUlShrtTrmBd UB 10.03 +.2 +1.5 +2.5/AVIBd SI 11.53 -.1 +2.4 +3.5/AVal LV 13.83 -1.2 -14.0 -.8/E

Undiscovered ManagerBehavioralValA m SV 46.94 -.3 -23.1 -6.0BehavioralValC m SV 43.67 -.3 -23.4 -6.5BehavioralValL SV 48.30 -.2 -22.9 -5.6

VALIC Co IAstAllc MA 10.46 -.3 -.1 +2.8/ECorEq LB 22.23 -1.4 +4.5 +9.9/CCptlCnsrvtn CI 10.67 -.1 +6.8 +5.2/BDivVal LV 10.29 -1.8 -12.3 +1.1/DEmergEcos EM 8.53 +1.1 -1.5 -.4/DGlbSclAwrns FB 26.38 -.2 -5.0 +4.8/AGlbStr IH 9.31 -.2 -3.2 -.4/EGr LG 21.98 ... +27.5 +19.9/BGrInc LB 23.07 -.7 +8.6 +12.0/AGvtSec GI 11.28 -.1 +6.6 +4.5/AHlthSci SH 24.68 +6.6 +15.6 +14.7/AInflProt IP 11.93 -.7 +6.6 +4.7/CIntlEqsIdx FB 6.76 -.3 -6.3 +.5/DIntlGr FG 15.50 +4.2 +20.4 +15.0/AIntlGvtBd IB 12.82 -1.1 +5.7 +4.0/BIntlVal FV 8.96 ... -8.7 -3.7/CLgCpCor LB 12.78 -2.2 +6.5 +10.4/BLgCptlGr LG 18.92 -.2 +9.4 +17.9/CMidCpIdx MB 22.89 +2.2 -5.1 +3.5/CMidCpStrGr MG 18.97 +3.4 +12.8 +15.6/CSciTech ST 36.04 +1.8 +34.0 +24.5/BSmCp SG 10.76 +2.4 +.3 +7.3/DSmCpIdx SB 17.12 +2.8 -4.8 +2.5/BSmCpSpecVals SV 9.45 -1.4 -17.8 -1.6/ASmMidGr MG 16.52 +7.6 +26.6 +19.7/BStkIdx LB 44.68 -1.8 +5.2 +11.4/BVal LV 16.34 ... -9.8 +2.7/C

VALIC Co IICorBd PI 11.92 -.3 +6.4 +5.0/CHYBd HY 7.45 ... +1.3 +4.3/AIntlOpps FR 20.93 +2.8 +3.6 +4.5/DLgCpVal LV 18.30 -.8 -12.6 +1.8/CMidCpVal MV 15.34 -.3 -14.1 -.5/CSclyRspnb LB 20.36 -.6 +3.5 +10.9/BSmCpVal SV 9.60 +.8 -17.2 -5.6/DStrBd MU 11.40 -.5 +4.2 +4.0/B

VYTRPDvrsMdCpGrA b MG 11.18 +4.0 +11.5 +15.2/CTRPGrEqI LG 95.58 -1.0 +21.8 +17.9/C

Value LineAstAllcInv b MA 41.76 +.5 +8.6 +12.7/ACorBd b CI 15.81 -.2 +5.1 +4.2/ECptlApprctInv b AL 12.10 +1.7 +18.0 +13.6/ALgrCoFocedInv b LG 37.28 +2.2 +29.1 +18.1/CMidCpFoced b MG 26.85 -.4 +5.3 +15.5/CSelGr b MG 44.06 +.6 +13.2 +17.9/BSmCpOppsInv b SG 45.48 +1.3 +5.7 +9.5/DTE b ML 9.97 -.2 +2.2 +2.9/E

VanEckEMA m EM 18.38 +1.0 +1.9 +2.4/CEMY EM 18.69 +1.0 +2.2 +2.9/BGlbHardAstsA m SN 28.13 +4.7 -.9 -5.8GlbHardAstsY SN 28.72 +4.7 -.7 -5.6IntlInvsGoldA m SP 15.18 -1.4 +49.4 +20.6IntlInvsGoldY SP 15.57 -1.3 +49.7 +21.0

Vanguard500IdxAdmrl LB 310.18 -1.8 +5.5 +11.8/A500IdxInv LB 310.21 -1.8 +5.4 +11.7/ABalIdxAdmrl MA 41.31 -.6 +7.1 +9.4/ABalIdxIns MA 41.31 -.6 +7.1 +9.4/ABalIdxInv MA 41.31 -.6 +7.0 +9.2/ACAITTxExAdm MF 12.25 -.1 +3.1 +3.8/ACAITTxExInv MF 12.25 -.1 +3.1 +3.7/ACALtrmTEAdm MC 12.69 -.1 +3.3 +4.6/ACALtrmTEInv MC 12.69 -.1 +3.3 +4.5/ACnsDscIdxAdmrl CD 122.45 +.7 +27.5 +19.4/ACnsStpIdxAdmrl CC 80.85 -1.4 +3.6 +8.6/ACptlOppAdmrl LG 166.90 +1.2 +5.8 +10.5/ECptlOppInv LG 72.25 +1.2 +5.7 +10.4/EDevMIdxAdmrl FB 13.26 +.1 -4.8 +1.2/CDevMIdxIns FB 13.28 +.1 -4.8 +1.3/CDivGrInv LB 31.18 +.2 +3.0 +12.4/ADiversEqInv LG 42.52 +1.2 +11.9 +13.3EMGvtBdIdxAdmrl EB 19.79 -2.1 +.6 +3.9/AEMSelStkInv EM 21.94 -.5 -5.1 +1.4/CEMStkIdxInAdm EM 36.24 -.4 -.4 +2.2/CEMStkIdxInInv EM 27.61 -.4 -.5 +2.0/CEMStkIdxInPl EM 91.67 -.4 -.3 +2.3/CEMStkIdxIns EM 27.56 -.4 -.4 +2.2/CEngyAdmrl EE 54.29 -8.8 -38.8 -15.0/AEngyIdxAdmrl EE 20.05 -13.1 -48.8 -21.6/BEngyInv EE 28.94 -8.7 -38.9 -15.0/AEqIncAdmrl LV 71.34 -.7 -8.1 +4.6/AEqIncInv LV 34.04 -.7 -8.1 +4.5/BEuStkIdxAd ES 66.49 -.6 -7.3 +.2/DEuStkIdxInsP ES 126.68 -.6 -7.3 +.2/DEuStkIdxInstl ES 28.35 -.6 -7.3 +.2/DExplorerAdmrl SG 104.17 +3.8 +7.2 +12.9/CExplorerInv SG 111.90 +3.8 +7.1 +12.8/CExplorerValInv SB 30.20 -.5 -17.6 -2.1/DExtDrTrIdIns GL 48.52 -1.9 +25.9 +15.2/AExtDrTrIdInsPls GL 121.81 -1.9 +25.9 +15.2/AExtMktIdxAdmrl MB 101.81 +3.8 +7.4 +8.8/AExtMktIdxIns MB 101.80 +3.8 +7.4 +8.8/AExtMktIdxInsPls MB 251.22 +3.8 +7.4 +8.8/AExtMktIdxInv MB 101.88 +3.7 +7.3 +8.7/AFAWexUSIAdmr FB 31.63 -.1 -3.9 +1.6/BFAWexUSIInPl FB 106.20 -.1 -3.8 +1.7/BFAWexUSIIns FB 100.28 -.1 -3.8 +1.7/BFAWexUSSCIIn FQ 203.78 +.7 -3.8 +.2/BFSocialIdxIns LB 23.61 -1.3 +9.1 +14.2/AFinclsIdxAdmrl SF 30.02 -2.5 -20.0 -1.2/BGNMAAdmrl GI 10.74 -.1 +3.4 +3.4/DGNMAInv GI 10.74 -.1 +3.3 +3.3/DGlbCapCycInv WS 8.41 -1.9 +1.2 -6.0/EGlbEqInv WS 33.65 +.7 +5.9 +9.0/BGlbMnmVlInv SW 13.17 -.5 -9.4 +4.1/DGlbexUSRlEIAdmr d GR 29.91 +.1 -16.2 -1.2/EGlbexUSRlEIdIns d GR 99.65 +.1 -16.2 -1.2/EGrIdxAdmrl LG 116.72 -1.4 +25.2 +20.3/BGrIdxIns LG 116.73 -1.4 +25.2 +20.3/BGrIdxInv LG 116.76 -1.4 +25.1 +20.2/BGrandIncAdmrl LB 88.39 -1.8 +5.0 +11.0/BGrandIncInv LB 54.15 -1.8 +4.9 +10.9/BHCAdmrl SH 91.97 +1.1 +7.8 +10.0/DHCIdxAdmrl SH 102.05 +1.4 +7.4 +11.4/CHCInv SH 218.07 +1.1 +7.7 +9.9/DHYCorpAdmrl HY 5.82 ... +1.5 +4.5/AHYCorpInv HY 5.82 ... +1.4 +4.4/AHYTE ML 11.68 -.3 +2.0 +4.6/AHYTEAdmrl ML 11.68 -.3 +2.0 +4.6/AITIdxAdmrl ST 159.08 -.7 +27.9 +27.7/AInTrBdIdxAdmrl CI 12.63 -.2 +8.9 +6.2/AInTrBdIdxIns CI 12.63 -.2 +8.9 +6.2/AInTrBdIdxInsPls CI 12.63 -.2 +8.9 +6.3/AInTrBdIdxInv CI 12.63 -.2 +8.8 +6.1/AInTrCrpBdIAdmrl TW 25.80 -.3 +7.2 +6.4/BInTrCrpBdIIns TW 31.87 -.3 +7.2 +6.4/BInTrInGdAdm TW 10.61 -.3 +8.4 +6.1/CInTrInGdInv TW 10.61 -.3 +8.3 +6.0/CInTrTEAdmrl MI 14.67 -.2 +3.3 +3.9/AInTrTEInv MI 14.67 -.2 +3.2 +3.8/AInTrTrsAdmrl GI 12.15 ... +8.3 +5.1/AInTrTrsIdxAd GI 23.72 -.1 +7.8 +5.0/AInTrTrsIdxIns GI 29.44 ... +7.9 +5.0/AInTrTrsInv GI 12.15 ... +8.2 +5.0/AIndtlsIdxAdmrl ID 75.73 +1.0 -3.0 +4.5/CInflPrtScAdmrl IP 28.09 ... +8.9 +5.6/AInflPrtScIns IP 11.44 -.1 +8.9 +5.6/AInflPrtScInv IP 14.31 -.1 +8.8 +5.5/BInsIdxIns LB 299.80 -1.8 +5.5 +11.8/AInsIdxInsPlus LB 299.81 -1.8 +5.5 +11.8/AInsTrgRt2020Ins TE 25.13 -.2 +4.2 +6.5/AInsTtlSMIInPls LB 71.35 -.8 +6.1 +11.4/BInsTtlSMIIns LB 71.35 -.8 +6.1 +11.4/BIntlExplorerInv FR 17.52 +2.6 -2.2 -1.1/EIntlGrAdmrl FG 134.89 +1.5 +31.2 +15.9/AIntlGrInv FG 42.38 +1.5 +31.1 +15.8/AIntlValInv FV 33.64 -.9 -10.4 -1.0/ALTBdIdInsPls CL 16.79 -1.3 +13.5 +10.1/ALTBdIdxIns CL 16.79 -1.3 +13.5 +10.1/ALTCrpBdIdxIns CL 35.38 -1.4 +8.1 +8.7/CLTInGrdAdm CL 11.84 -1.5 +11.6 +9.4/BLTInGrdInv CL 11.84 -1.5 +11.5 +9.3/BLTTE ML 12.04 -.3 +3.4 +4.6/ALTTEAdmrl ML 12.04 -.3 +3.5 +4.7/ALTTrsAdmrl GL 15.35 -1.1 +19.8 +11.5/BLTTrsIdxIns GL 41.80 -1.2 +19.4 +11.4/CLTTrsInv GL 15.35 -1.1 +19.7 +11.4/DLfStrCnsrGrInv CA 21.76 -.2 +4.9 +6.4/ALfStrGrInv AL 37.01 -.4 +3.2 +7.1/BLfStrIncInv XY 16.84 -.2 +5.3 +5.8/ALfStrModGrInv MA 29.79 -.3 +4.1 +6.8/BLgCpIdxAdmrl LB 79.07 -1.4 +7.4 +12.4/ALgCpIdxIns LB 325.45 -1.4 +7.4 +12.4/ALgCpIdxInv LB 63.23 -1.4 +7.3 +12.2/ALtdTrmTE MS 11.22 ... +2.6 +2.5/BLtdTrmTEAdmrl MS 11.22 ... +2.6 +2.6/AMATEInv MT 11.32 -.2 +4.0 +4.7/AMCpGrIdxAdm MG 78.74 +3.2 +15.9 +14.9/DMCpGrIdxInv MG 71.93 +3.2 +15.7 +14.8/DMCpVlIdxAdm MV 53.72 +.2 -11.2 +1.6/BMCpVlIdxInv MV 40.83 +.2 -11.2 +1.4/BMatlsIdxAdmrl SN 69.14 -1.0 +2.6 +3.1/AMdCpGrInv MG 30.77 +4.4 +15.2 +15.5/CMdCpIdxAdmrl MB 222.48 +1.8 +2.1 +8.3/AMdCpIdxIns MB 49.15 +1.8 +2.2 +8.3/AMdCpIdxInsPlus MB 242.38 +1.8 +2.2 +8.3/AMdCpIdxInv MB 49.05 +1.8 +2.1 +8.2/AMegaCpGrIdxIns LG 365.59 -2.2 +27.1 +21.3/BMegaCpIdxIns LB 235.77 -2.0 +8.4 +13.2/AMegaCpValIdxIns LV 152.67 -1.7 -9.8 +4.7/AMgdAllcInv MA 16.40 ... -1.8 +3.3MktNetrlIns NE 9.45 +.1 -6.7 -5.3/EMktNetrlInv NE 9.49 +.1 -6.7 -5.4/EMrtBckScIdxAdmr GI 21.69 -.2 +3.6 +3.5/CNJLTmTEAdm MJ 12.44 -.2 +2.4 +4.8/ANJLTmTEInv MJ 12.44 -.2 +2.3 +4.8/ANYLTmTEAdm MY 12.00 -.4 +2.3 +4.0/ANYLTmTEInv MY 12.00 -.5 +2.3 +3.9/AOhioLngTrmTE MO 13.13 -.1 +4.7 +5.0/APALTmTEAdm MP 12.01 -.1 +3.6 +4.9/APALTmTEInv MP 12.01 -.1 +3.6 +4.9/APacStkIdxAdmrl DP 84.43 +1.3 -1.0 +2.6/EPacStkIdxIns DP 12.92 +1.3 -1.0 +2.7/EPrmCpAdmrl LG 148.02 -.4 +2.7 +10.8/EPrmCpCorInv LB 27.19 -.4 -2.6 +7.4/DPrmCpInv LG 142.76 -.4 +2.6 +10.7/ERlEstIdxAdmrl SR 116.01 +.7 -9.6 +3.5/CRlEstIdxInstl SR 17.96 +.7 -9.6 +3.5/CRlEstIdxInv SR 27.20 +.7 -9.7 +3.3/CRsl1000GrIdxIns LG 427.14 -1.2 +23.6 +20.8/BRsl1000IdxIns LB 301.03 -1.1 +6.7 +12.0/ARsl1000VlIdxIns LV 205.12 -.9 -10.6 +2.6/CRsl2000GrIdxIns SG 319.36 +5.6 +8.2 +9.1/DRsl2000IdxIns SB 241.90 +2.9 -4.4 +3.0/ARsl2000VlIdxIns SV 180.76 +.1 -17.3 -3.7/BRsl3000IdxIns LB 296.62 -.9 +5.9 +11.3/B

SCpGrIdxAdm SG 78.06 +5.5 +12.1 +13.5/CSCpGrIdxI SG 62.51 +5.5 +12.1 +13.5/CSCpGrIdxInv SG 62.44 +5.5 +12.0 +13.4/CSCpValIdxAdm SV 49.69 +.7 -14.4 -1.5/ASCpValIdxI SV 27.77 +.7 -14.4 -1.5/ASCpValIdxInv SV 27.73 +.7 -14.5 -1.7/ASPMC400GrIdxIns MG 306.79 +3.7 +4.7 +7.7/ESPMC400IdxIns MB 260.90 +2.2 -5.0 +3.8/CSPMC400VlIdxIns MV 220.69 +.3 -15.4 -.6/CSPSC600IdxIns SB 272.09 +.5 -11.1 +.8/CSTBdIdxAdmrl CS 10.87 -.1 +4.3 +3.4/ASTBdIdxIns CS 10.87 -.1 +4.3 +3.4/ASTBdIdxInsPlus CS 10.87 -.1 +4.4 +3.4/ASTBdIdxInv CS 10.87 -.1 +4.3 +3.3/ASTCpBdIdxAdm CS 22.51 -.1 +4.0 +3.8/ASTCpBdIdxI CS 27.56 ... +4.1 +3.9/ASTFederalAdmrl GS 11.02 +.1 +4.0 +3.1/ASTFederalInv GS 11.02 +.1 +3.9 +3.0/ASTInfPrScIdAdmr IP 25.45 +.2 +3.6 +3.0/ESTInfPrScIdIns IP 25.46 +.2 +3.7 +3.1/DSTInfPrScIdxInv IP 25.41 +.2 +3.5 +3.0/ESTInvmGrdAdmrl CS 10.98 ... +4.3 +3.6/ASTInvmGrdIns CS 10.98 ... +4.3 +3.7/ASTInvmGrdInv CS 10.98 ... +4.2 +3.5/ASTTE MS 15.94 ... +1.6 +1.7/DSTTEAdmrl MS 15.94 ... +1.6 +1.8/DSTTrsAdmrl GS 10.91 ... +3.8 +2.9/ASTTrsInv GS 10.91 -.1 +3.7 +2.8/BSTTrsdxAdm GS 20.69 ... +3.0 +2.6/BSTTrsdxIns GS 26.00 ... +3.1 +2.6/BSeledValInv MV 23.05 -1.1 -14.9 -2.5/DSmCpIdxAdmrl SB 76.61 +3.0 -2.6 +5.3/ASmCpIdxIns SB 76.61 +3.0 -2.6 +5.3/ASmCpIdxInsPlus SB 221.11 +3.0 -2.6 +5.3/ASmCptlstIdxInv SB 76.59 +3.0 -2.7 +5.2/AStarInv MA 29.61 +.3 +9.0 +9.2StrEqInv MB 31.41 +2.3 -6.1 +3.1/DStrSmCpEqInv SB 29.81 +2.2 -9.7 -.3/CTMCapApAdm LB 174.87 -1.4 +6.8 +12.0/ATMCapApIns LB 86.89 -1.4 +6.8 +12.0/ATMSmCpAdm SB 59.75 +.6 -11.1 +.9/CTMSmCpI SB 59.88 +.6 -11.0 +1.0/BTlMnSvcsIdxAdmr SC 51.76 -3.6 +8.8 +4.4/CTrgtRtr2015Inv TD 15.86 -.2 +4.5 +6.0/BTrgtRtr2020Inv TE 33.88 -.3 +4.2 +6.5/ATrgtRtr2025Inv TG 20.63 -.3 +4.0 +6.8/BTrgtRtr2030Inv TH 37.79 -.4 +3.7 +7.0/BTrgtRtr2035Inv TI 23.27 -.4 +3.3 +7.1/BTrgtRtr2040Inv TJ 40.29 -.4 +3.0 +7.2/BTrgtRtr2045Inv TK 25.37 -.5 +2.7 +7.2/BTrgtRtr2050Inv TN 40.85 -.5 +2.7 +7.3/BTrgtRtr2055Inv TL 44.35 -.5 +2.7 +7.2/BTrgtRtr2060Inv XQ 39.19 -.5 +2.7 +7.2/BTrgtRtrIncInv RI 14.56 -.1 +4.8 +5.8/ATtBMIdxAdmrl CI 11.59 -.4 +6.8 +5.2/BTtBMIdxIns CI 11.59 -.3 +6.8 +5.3/BTtBMIdxInsPlus CI 11.59 -.3 +6.8 +5.3/BTtBMIdxInv CI 11.59 -.4 +6.7 +5.1/BTtInBIdxAdmrl WH 23.25 +.5 +3.5 +5.1/BTtInBIdxIns WH 34.88 +.5 +3.5 +5.2/BTtInBIdxInv WH 11.63 +.5 +3.5 +5.1/BTtInSIdxAdmrl FB 28.31 ... -3.9 +1.5/BTtInSIdxIns FB 113.19 ... -3.9 +1.5/BTtInSIdxInsPlus FB 113.22 ... -3.9 +1.5/BTtInSIdxInv FB 16.92 -.1 -4.0 +1.4/BTtlSMIdxAdmrl LB 83.40 -.8 +6.1 +11.4/BTtlSMIdxIns LB 83.41 -.8 +6.1 +11.4/BTtlSMIdxInv LB 83.37 -.8 +6.0 +11.3/BTtlWldStkIdxIns WS 165.83 -.6 +1.7 +6.9/CTxMgBalAdmrl CA 35.60 -.6 +5.5 +8.0/AUSGrAdmrl LG 154.63 +1.0 +38.8 +25.0/AUSGrInv LG 59.66 +1.0 +38.7 +24.8/AUSValInv LV 15.77 -1.4 -15.6 -1.5/EUtlsIdxAdmrl SU 67.50 +4.7 -3.7 +7.9/AValIdxAdmrl LV 41.09 -1.4 -10.0 +4.2/BValIdxIns LV 41.09 -1.4 -10.0 +4.2/BValIdxInv LV 41.10 -1.4 -10.1 +4.1/BWlngtnAdmrl MA 75.30 -.8 +2.4 +8.1/AWlngtnInv MA 43.61 -.8 +2.4 +8.0/BWlslyIncAdmrl CA 66.65 -.5 +3.0 +6.3/AWlslyIncInv CA 27.52 -.6 +2.9 +6.3/AWndsrAdmrl LV 63.57 -1.6 -11.1 +1.9/CWndsrIIAdmrl LV 62.66 -1.3 -2.2 +6.7/AWndsrIIInv LV 35.32 -1.3 -2.2 +6.6/AWndsrInv LV 18.85 -1.6 -11.2 +1.8/C

VericimetryUSSCVl SV 14.44 -.1 -17.8 -5.7/D

VictoryDiversStkA m LB 18.06 -.9 +3.3 +7.9/DDiversStkI LB 18.02 -.8 +3.6 +8.1/DDiversStkR b LB 17.65 -.9 +3.1 +7.6/DGlbNatrlResA m SN 8.68 -11.9 -10.6 -28.9/EHYA m HY 6.52 +.7 +1.4 +5.9/AINCrInvGrdCnvtA m CV 17.31 +.9 +1.2 +7.5/EINCrTtlRetBdY PI 9.99 -.2 +6.6 +4.7/DINCrforIncA m GS 8.45 ... +3.0 +2.4/CINCrforIncI GS 8.45 ... +3.2 +2.7/BINCrforIncR b GS 8.46 ... +3.0 +2.5/CIntgDiscvA m SB 25.68 -.9 -25.1 -8.1/EIntgSmCpValA m SV 26.15 -1.3 -23.7 -7.5/EIntgSmCpValY SV 27.10 -1.3 -23.5 -7.2/EMndMCpGrA m MG 13.10 +2.3 +3.9 +5.7/EMndMCpGrY MG 15.77 +2.3 +4.1 +6.0/EMndrMltCpA m LG 42.21 -.7 +1.3 +6.4/ERSGrA m LG 23.39 +.6 +21.7 +15.7/DRSIntlA m FB 12.08 -1.5 -6.6 +1.9/BRSLgCpAlphaA m LB 45.11 -1.8 -15.1 +2.0/ERSMidCpGrA m MG 29.84 +5.0 +16.7 +13.2/DRSPtnrsA m SB 19.46 -.5 -20.5 -2.1/DRSSciandTechA m ST 30.63 +7.1 +31.1 +23.4/CRSSelGrA m MG 38.89 +5.3 +15.0 +13.5/DRSSmCpEqA m SG 18.40 +6.5 +14.6 +15.1/BRSSmCpGrA m SG 89.69 +7.1 +16.2 +15.1/BRSValA m MB 20.49 -.4 -17.3 -.1/ESP500IdxA m LB 21.46 -1.9 +5.1 +11.2/BSP500IdxY LB 21.64 -1.8 +5.2 +11.4/BSophusEMA m EM 21.19 +.9 -.8 +1.4/DSpecValA m LB 27.21 -.8 +3.0 +7.4/DSycEsVlA m MV 36.35 ... -8.3 +3.5/ASycEsVlI MV 36.37 ... -8.0 +3.8/ASycEsVlR b MV 35.83 ... -8.4 +3.3/ASycmrSmCoOppA m SV 38.38 -1.7 -15.0 +.2/ASycmrSmCoOppI SV 38.87 -1.6 -14.8 +.5/ASycmrSmCoOppR b SV 35.60 -1.7 -15.1 .../ATEA m ML 9.72 -.4 +1.3 +4.0/BTrvlnIntlSMI FQ 14.67 +2.5 +3.4 +4.0/A

VikingKansasMuncplA m SI 11.01 -.4 +3.1 +3.3/BNebraskaMuncplA m SI 10.66 -.2 +2.2 +2.9/DOklahomaMuncplA m SI 11.93 -.4 +1.9 +2.9/DTFForMontanaA m SI 10.22 -.4 +2.1 +2.8/D

VillereBalInv AL 22.75 +1.2 -3.1 +3.5/E

VirtusCdxMcpVlEqI MV 10.82 +1.2 -14.3 +3.1/ACrdxLgCpValEqA m LV 11.86 -.1 -9.0 +3.6/BCrdxLgCpValEqI LV 12.04 -.1 -8.9 +3.8/BCrdxSmCpValEqIn SB 7.98 +.9 -18.0 -3.6/EDuffPheGlbInfA m XO 14.80 +.4 -7.0 +4.3/BDuffPlRlEtSecA m SR 19.73 +.8 -8.3 +3.4/CIntlEqIns FG 9.80 +1.8 +9.5 +10.8/AInvtvGrStkIns LG 55.65 +9.4 +83.4 +41.8/AKARCapitalGrA m LG 24.45 +3.0 +34.0 +21.5/AKAREqIncA m LB 23.24 -.7 +4.6 +7.3/DKARGlbQuaDivA m WS 12.86 -1.1 -14.8 +.7/EKARMidCapGrA m MG 59.49 +5.7 +44.3 +31.8/AKARSmCapCoreA m MG 40.72 +1.4 +5.2 +15.8/CKARSmCapCoreI MG 43.21 +1.5 +5.4 +16.2/CNFDurIncI CS 10.96 +.2 +3.0 +3.1/BNFMulSecS/TBdA m CS 4.73 ... +2.4 +2.6/DNFMulSecS/TBdC b CS 4.80 ... +2.4 +2.4/DNFMulSecS/TBdC1 m CS 4.79 -.1 +2.0 +1.9/ENFTaxExemBdA m MI 11.43 -.1 +2.5 +3.3/CNFTaxExemBdI MI 11.42 -.2 +2.6 +3.5/BNFtMuSectInBdA m MU 10.10 -.3 +1.6 +3.1/CNewfleetBondA m PI 11.85 -.2 +5.2 +4.7/DNewfleetBondI PI 12.04 -.1 +5.4 +5.0/CNewfleetHYA m HY 4.04 +.1 +.9 +3.9/BSectTrendA m LB 13.11 -1.7 -9.0 +3.1/ESectTrendC m LB 12.89 -1.7 -9.5 +2.3/ESeixCorBdIns CI 11.63 -.4 +7.6 +5.1/BSeixCorpBdIns TW 9.71 -1.0 +11.9 +7.0/ASeixFltRtHIncC m BL 7.92 +.2 -3.4 +.7/ESeixHGrdMnBdIns ML 12.45 -.3 +4.7 +4.7/ASeixHYIns HY 8.44 -.1 +4.1 +5.2/ASeixHiIncI HY 6.13 +.1 +1.0 +3.4/CSeixInvGrdTEBdI MI 12.08 -.2 +4.4 +4.0/ASeixTtlRetBdI PI 11.54 -.4 +9.3 +5.3/BSeixUSGSUSBdI UB 10.04 +.1 +1.2 +1.9/DSeixUlShrtBdIns UB 9.93 ... +.9 +1.9/DSlvnLgCpGrStkA m LG 6.34 -1.9 +22.0 +19.7/BTactAllcA m MA 12.19 +2.0 +20.8 +13.4/AVontForOppsA m FG 31.94 +3.2 +5.7 +7.0/CVontForOppsC m FG 30.80 +3.1 +5.2 +6.3/CVontForOppsI FG 31.94 +3.2 +6.0 +7.4/CVontlGlbOppsA m WS 18.64 -.5 +8.0 +11.0/BVontobelEMOppI EM 11.59 +.6 +.3 +2.0/C

VolumetricVolumetric d LB 21.45 -1.2 +.2 +4.2/E

VoyaGNMAIncA m GI 8.56 ... +3.2 +3.0/EGNMAIncC m GI 8.52 +.1 +2.6 +2.3/EGlbEqA m WS 33.27 -1.0 -9.9 +1.3/EHYBdA m HY 7.78 -.2 +.6 +3.7/BIntermBdA m PI 10.71 -.2 +5.9 +5.1/CIntermBdC m PI 10.69 -.3 +5.3 +4.3/EIntermBdI PI 10.71 -.2 +6.2 +5.4/BLgCpGrA m LG 49.68 -1.4 +15.5 +17.0/CLgCpGrI LG 55.75 -1.3 +15.9 +17.4/CMdCpOppsA m MG 23.83 +5.6 +18.7 +14.2/DMdCpOppsC m MG 15.62 +5.6 +18.1 +13.3/DMltMgrIntSmCpA m FQ 55.21 +2.2 +1.4 +1.0/BRlEsttA m SR 9.80 +.8 -12.4 +1.5RlEsttI SR 11.48 +.8 -12.2 +1.8RussiaA m MQ 30.78 -4.6 -17.5 +6.1/ASmCpOppsA m SG 51.61 +4.0 +2.0 +2.8/E

WCMFocIntGrIns FG 21.61 +1.6 +14.3 +14.4/AFocIntGrInv b FG 21.49 +1.6 +14.0 +14.1/A

WasatchCorGr d SG 80.08 +2.0 +11.4 +15.1/BGlbValInv d WS 6.62 -2.8 -15.9 -1.5/EHoisingtonUSTrs d GL 22.02 -1.1 +22.3 +12.9/AIntlGrInv d FR 34.59 +4.9 +11.5 +8.5/BIntlOppsInv d FR 4.72 +4.0 +26.5 +15.3/AMicroCp d SG 9.86 +7.4 +29.4 +25.4/AMicroCpVal d SG 3.77 +5.3 +15.3 +12.9/CSmCpGrInv d SG 47.85 +3.7 +22.2 +22.6/ASmCpVal d SB 7.26 ... -10.0 +2.2/BUlGr d SG 40.59 +7.7 +42.8 +30.9/A

WeitzBal CA 15.15 +.5 +3.4 +6.7/ANebraskaTFInc SI 10.21 -.1 +2.6 +2.4/EPtnrsIIIOppIns LO 15.41 +.3 +1.2 +7.5/APtnrsValInv LG 28.98 ... -4.9 +4.2/EShrtDrIncIns CS 12.37 +.2 +2.6 +2.7/CValInv LG 49.06 +.1 +7.6 +11.9/EsHickory MB 48.24 +.8 -8.0 +1.6/D

Wells FargoAdjRtGvtA f UB 8.94 +.2 +.9 +1.7/D

AdjRtGvtInst UB 8.94 +.2 +1.2 +2.0/CAstAllcA f MA 14.72 -.1 +3.3 +4.7AstAllcAdm MA 15.04 -.1 +4.2 +5.2AstAllcC m MA 14.19 -.1 +3.6 +4.2CALtdTrmTFA f SS 10.73 ... +.9 +1.5/DCATFA f MC 11.96 -.1 +2.0 +3.4/DCATFAdm MC 11.98 -.1 +2.1 +3.6/DCATFC m MC 12.20 -.1 +1.4 +2.6/ECBLgCpValA f LV 12.69 -.6 -12.1 +2.4/CCBLgCpValInst LV 12.76 -.5 -11.9 +2.7/CCBMidCpValA f MV 35.69 +.6 -14.0 +1.3/BCBMidCpValAdm MV 36.11 +.6 -13.9 +1.4/BCBMidCpValInst MV 36.05 +.7 -13.8 +1.7/ACommonStkA f MB 18.62 +2.1 -5.3 +4.3/BCorBdA f CI 14.37 -.2 +7.4 +5.0/CCorBdAdm CI 14.02 -.2 +7.4 +5.1/CCorBdInst CI 14.01 -.2 +7.7 +5.4/ACorPlusBdA f PI 13.69 -.4 +8.3 +5.8/ADiscpUSCorA f LB 18.76 -1.9 +3.9 +8.7/CDiscpUSCorAdm LB 19.34 -1.9 +4.0 +8.8/CDiscvAdm MG 43.08 +8.1 +33.0 +21.7/ADvrsCptlBldrA f AL 10.88 -.1 +1.4 +7.7/ADvrsCptlBldrC m AL 10.86 -.2 +.8 +6.9/BDvrsEqA f LB 22.62 -.5 +.9 +7.5/DDvrsEqAdm LB 22.77 -.5 +1.1 +7.8/DDvrsIncBldrA f XY 5.98 -.2 -1.4 +3.1/DDvrsIncBldrC m XY 6.00 -.1 -1.8 +2.3/EDvrsIncBldrInst XY 5.83 -.1 -1.0 +3.4/DDvrsIntlA f FB 12.12 -1.1 -9.1 -.8/EEMEqA f EM 27.40 -.3 +1.9 +3.8/BEMEqAdm EM 29.02 -.3 +3.0 +4.3/BEndeavorSelA f LG 9.84 -.1 +21.3 +22.1/AEndeavorSelInst LG 11.63 ... +21.7 +22.5/AEntprInst MG 74.26 +6.9 +31.7 +22.1/AGlobalSmCpA f SW 38.13 +1.5 -6.7 +2.4/DGrAdm LG 50.07 +2.3 +27.6 +22.7/AGrBalA f MA 50.22 -.1 +3.2 +5.8GrBalAdm MA 44.30 -.1 +3.4 +6.0GrInst LG 55.73 +2.3 +27.8 +23.0/AGvtSecA f GI 11.64 -.2 +6.0 +4.2/BGvtSecAdm GI 11.64 -.2 +6.2 +4.4/BGvtSecInst GI 11.64 -.2 +6.3 +4.6/AHYBdA f HY 3.31 ... +.9 +3.1/CIdxAstAllcA f MA 38.84 -1.4 +8.2 +9.1/AIdxAstAllcAdm MA 38.85 -1.3 +8.4 +9.3/AIdxAstAllcC m MA 23.61 -1.4 +7.5 +8.3/AIntlBdInst IB 11.33 -.5 +4.7 +3.1/CIntrsValA f LV 11.46 -2.5 -10.9 +5.2/AIntrsValInst LV 11.56 -2.4 -10.6 +5.7/AIntrsWldEqA f WS 20.95 -2.1 -6.3 +3.8/DMinnesotaTFA f SM 10.92 ... +2.4 +3.1/DMinnesotaTFAdm SM 10.92 ... +2.6 +3.3/CModBalAdm CA 22.39 ... +4.6 +5.8OmegaGrA f LG 67.53 +.7 +23.3 +21.3/BOppA f LG 46.23 +.3 +5.6 +10.5/EOppAdm LG 51.33 +.3 +5.7 +10.7/EPETFA f MP 11.77 ... +1.8 +3.4/CPETFInst MP 11.77 ... +2.0 +3.7/BPrecMetalsA f SP 57.34 -5.2 +30.6 +16.5/DPremLgCoGrA f LG 16.73 +1.1 +22.7 +20.4/BShrtDrGvtBdA f CS 9.85 ... +3.3 +2.3/DShrtDrGvtBdAdm CS 9.87 ... +3.4 +2.5/DShrtDrGvtBdInst CS 9.86 -.1 +3.6 +2.7/CShrtTrmBdPlInst CS 9.09 +.2 +4.7 +3.6/AShrtTrmHYBdA f HY 8.06 +.1 +2.3 +3.2/CSmCoGrAdm SG 56.32 +4.3 +4.8 +9.6/DSmCoValA f SV 23.00 +.3 -18.4 -3.7/BSpMCpValAdm MV 36.87 +.5 -12.0 +2.2/ASpMCpValIns MV 37.19 +.5 -11.8 +2.4/ASpcSmCpValA f SV 28.96 -1.4 -17.8 -1.8/ASpcSmCpValAdm SV 29.72 -1.4 -17.7 -1.7/ASpecizedTechA f ST 18.92 +4.0 +43.9 +27.7/AStrMnBdA f MS 9.24 ... +2.0 +2.9/AStrMnBdAdm MS 9.23 ... +2.0 +3.0/AStrMnBdC m MS 9.27 ... +1.4 +2.1/CTarget2010A f TA 10.80 -.4 +2.8 +4.7/ETarget2020A f TE 12.48 -.2 +1.9 +4.8/DTarget2020Adm TE 12.78 -.3 +1.9 +4.9/DTarget2020R6 TE 12.89 -.3 +2.1 +5.3/DTarget2030A f TH 12.78 -.3 +.2 +4.9/ETarget2030Adm TH 13.11 -.3 +.3 +5.0/ETarget2030R6 TH 13.11 -.3 +.5 +5.4/DTarget2040A f TJ 14.85 -.3 -1.7 +4.6/ETarget2040Adm TJ 15.38 -.3 -1.6 +4.8/ETarget2040R6 TJ 15.43 -.3 -1.3 +5.1/ETargetTodayA f RI 9.23 -.4 +2.7 +4.6/CTrdtnlSmCpGrA f SG 18.34 +9.2 +33.4 +21.1/AUlSTMnIncA f MS 9.60 ... +.8 +1.2/EUlSTMnIncIns MS 9.60 +.1 +.9 +1.5/EUlShTrIncA f UB 8.60 +.1 +1.9 +2.3/BUlShTrIncIns UB 8.59 +.1 +2.1 +2.6/AUtl&TlCmA f SU 22.99 +2.4 +1.3 +10.2/A

WesMarkBal MA 12.74 -1.2 -2.9 +4.5/DGr LG 22.50 -1.5 +12.9 +12.0/EGvtBd CI 10.11 -.3 +3.3 +3.0/ESmCoGr SG 14.24 +2.7 +11.3 +5.8/DWestVIMnBd SI 10.78 -.1 +2.5 +2.8/D

Western AssetCAMnsA m MC 15.77 -.3 +1.1 +3.4/DCAMnsI MC 15.77 -.3 +1.2 +3.6/DCorBdA m CI 13.64 -.6 +6.4 +5.3CorBdFI b CI 13.65 -.6 +6.4 +5.3CorBdI CI 13.65 -.5 +6.8 +5.7CorBdIS CI 13.66 -.6 +6.7 +5.7CorPlusBdA m PI 12.41 -.5 +5.7 +5.3/BCorPlusBdFI b PI 12.42 -.6 +5.7 +5.3/BCorPlusBdI PI 12.42 -.6 +6.0 +5.7/ACorPlusBdIS PI 12.42 -.5 +6.1 +5.7/ACorpBdA m TW 13.41 -.3 +6.6 +5.9/CGlbHYBdA m HY 6.14 -1.3 +1.0 +3.2/CGlbHYBdI HY 6.13 -1.3 +1.2 +3.5/CHYI HY 7.71 -.1 +.5 +4.1/AHYIS HY 7.83 -.2 +.5 +4.1/AIncomeA m MU 5.91 -.3 -1.4 +2.5/DInflIdPlsBdI IP 12.19 -.1 +7.4 +5.5/BInflIdPlsBdIS IP 12.26 -.1 +7.5 +5.5/AIntermBdI CI 11.59 -.2 +5.7 +4.7/DIntermBdIS CI 11.60 -.2 +5.8 +4.8/CIntermTrmMnsA m MI 6.39 -.4 +1.0 +2.7/EIntermTrmMnsC b MI 6.40 -.5 +.6 +2.1/EIntermTrmMnsI MI 6.39 -.4 +1.1 +2.9/DIntrmMtCAMnsA m MF 8.78 -.3 ... +2.4/DIntrmMtCAMnsC b MF 8.77 -.2 -.5 +1.8/EIntrmMtNYMnsA m MN 8.59 -.4 +.1 +2.5/DIntrmMtNYMnsC b MN 8.60 -.3 -.3 +1.9/EMA Mns A m MT 12.73 -.3 +1.2 +3.0/DMgd Mns A m ML 16.18 -.4 +.8 +3.2/EMgd Mns C m ML 16.19 -.4 +.4 +2.6/EMgd Mns I ML 16.21 -.4 +1.0 +3.3/DMnHiIncA m HM 13.97 -.2 +.1 +3.3/DMnHiIncC m HM 13.89 -.3 -.3 +2.8/EMnHiIncI HM 13.89 -.3 +.2 +3.5/DMrtgBckdSc1 PI 10.25 +.3 +1.4 +3.5MrtgBckdScA m PI 10.24 +.3 +1.2 +3.2MrtgBckdScI PI 10.28 +.2 +1.3 +3.5NJMnsA m MJ 12.21 -.3 +.2 +3.0/ENJMnsI MJ 12.22 -.3 +.4 +3.2/DNYMnsA m MY 13.12 -.6 +1.2 +3.2/CNYMnsI MY 13.11 -.5 +1.3 +3.4/BOregonMnsA m SL 10.50 -.3 +2.4 +3.5/BPEMnsA m MP 12.97 -.2 +1.7 +3.4/CPEMnsI MP 12.97 -.1 +2.0 +3.6/BShrtDrHiIncA m HY 4.99 -.2 -1.5 +2.9ShrtDrHiIncI HY 5.01 -.2 -1.3 +3.2ShrtDrMnIncA m MS 5.16 -.1 +1.7 +1.9/CShrtDrMnIncC b MS 5.16 -.1 +1.4 +1.5/DShrtDrMnIncI MS 5.16 -.1 +1.8 +2.0/CShrtTrmBdA m CS 3.95 +.1 +2.8 +2.9/BShrtTrmBdI CS 3.95 +.1 +3.0 +3.2/BShrtTrmBdIS CS 3.94 -.1 +2.8 +3.2/BTtlRtUncnsFI b NT 10.38 -.7 +.4 +2.2TtlRtUncnsI NT 10.40 -.7 +.6 +2.5TtlRtUncnsIS NT 10.39 -.7 +.7 +2.6UltraShrtIncA b UB 9.05 +.1 +.8 +2.2/BUltraShrtIncI UB 9.01 +.1 +1.0 +2.4/A

WestwoodIncOppA m CA 12.97 -.6 +2.9 +5.6/BIncOppIns CA 12.99 -.4 +3.2 +5.8/ALgCpValIns LB 12.05 -1.1 -8.9 +5.2/ESMdCpIns MB 12.05 -.2 -10.6 +1.6/DShrtDrHYIns HY 9.66 +.1 +6.6 +5.5/ASmCpIns SB 14.73 -1.5 -15.3 -1.8/DTotalRetInst LB 6.47 +.3 +12.0 +12.1/A

William BlairBdI CI 10.64 ... +6.3 +5.2/BEMGrI EM 16.87 +.8 +22.1 +8.6/AEMGrIns EM 17.04 +.8 +22.2 +8.7/AEMLeadersIns EM 11.71 +.4 +11.4 +7.2/AGlbLeadersI WS 17.50 +1.0 +17.2 +14.7/AGrI LG 13.37 -.2 +18.8 +20.6/BGrN b LG 11.21 -.2 +18.6 +20.3/BIncI CS 8.68 +.2 +4.3 +3.2/BInsIntlGr FG 20.00 +2.4 +15.3 +8.9/BIntlGrI FG 34.93 +2.3 +15.0 +8.7/BIntlGrN b FG 34.06 +2.3 +14.8 +8.4/BIntlSmCpGrI FR 15.60 +4.4 +11.6 +5.9/CIntlSmCpGrIns FR 15.69 +4.4 +11.7 +6.0/CMidCpGrI MG 13.01 +2.4 +9.1 +15.3/CSmCpGrI SG 34.40 +2.2 +10.3 +11.1/CSmCpValI SB 11.23 -1.0 -22.5 -7.3/ESmMidCpGrI MG 30.27 +3.6 +12.2 +14.3/D

Williamsburg InvestmJamestownEq LB 24.31 -1.9 +7.1 +11.4/B

WillistonBsnMdNrAmrStkA m EE 2.34 -8.5 -43.4 -21.4/B

WilmingtonLgCpStrIns LB 25.84 -1.1 +6.8 +11.9/AMnBdIns MI 13.31 -.2 +1.2 +3.0/DRlAstIns IH 13.46 -.2 -8.8 +.8

Wilshire5000IdxIns LB 24.28 -1.1 +5.9 +11.1/B5000IdxInvm b LB 24.23 -1.1 +5.7 +10.8/BLgCoGrIns LG 54.88 +.3 +27.7 +19.3LgCoGrInvm b LG 49.51 +.2 +27.3 +18.9

World FundsRlEstValOppIns SR 11.30 -.7 -16.3 -1.8/E

YorktownGrL b WS 13.66 +2.5 +11.2 +9.0/BShrtTrmBdL b CS 3.60 +.4 +1.2 +1.6/E

ZacksAllCpCorInstl d LB 26.26 -.8 +3.9 +10.1/C

iSharesMSEAIntlIdxIns FB 13.02 -.2 -6.0 +1.0/CMSEAIntlIdxInvA b FB 12.91 -.2 -6.3 +.7/CRusl2000SCIdIns SB 19.55 +2.8 -4.4 +2.9/ARusl2000SCIdIvA b SB 19.54 +2.8 -4.6 +2.6/BS&P500IdxK LB 397.63 -1.8 +5.6 +11.8/AUSAggtBdIdxK CI 10.89 -.2 +6.7 +5.2/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual FundsContinued from previous page

MONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, October 7, 2020


Agreement halts invasion of Haiti - Daily Iowan: Archive

Agreement halts invasion of Haiti - Daily Iowan: Archive

Documents
Leslie: a Reading Failure talks about Failing

Leslie: a Reading Failure talks about Failing

Documents
Offsite/Modular Construction Talks - thebig5.ae

Offsite/Modular Construction Talks - thebig5.ae

Documents
Bugajska Pretty is who pretty talks

Bugajska Pretty is who pretty talks

Documents
AISCA 2008 Talks - greywill

AISCA 2008 Talks - greywill

Documents
Cross-Talks between the Cardiovascular Disease-Sarcopenia

Cross-Talks between the Cardiovascular Disease-Sarcopenia

Documents
THORNTON TALKS OF RAILWAY MERGER

THORNTON TALKS OF RAILWAY MERGER

Documents
Ivanka Trump Diamonds Report

Ivanka Trump Diamonds Report

Documents
The information content of trading halts

The information content of trading halts

Documents
CHAPTER 27 in Serbia: money talks - CAN Europe

CHAPTER 27 in Serbia: money talks - CAN Europe

Documents
TRUMP ROllS bAck 'tERRiblE, MiSGUidEd' ObAMA POliciES

TRUMP ROllS bAck 'tERRiblE, MiSGUidEd' ObAMA POliciES

Documents
Trump, Brexit, and the Rise of Populism - Publications

Trump, Brexit, and the Rise of Populism - Publications

Documents
Colloquium Talks Schedule - University College Dublin

Colloquium Talks Schedule - University College Dublin

Documents
THE MAN WHO COULD DEFEAT TRUMP - SFIT.CO.IN

THE MAN WHO COULD DEFEAT TRUMP - SFIT.CO.IN

Documents
Spectral Evidence' in Longfellow, Miller and Trump - TigerPrints

Spectral Evidence' in Longfellow, Miller and Trump - TigerPrints

Documents
TRUMP tAPS POMPEO, SESSiONS FOR tOP jObS

TRUMP tAPS POMPEO, SESSiONS FOR tOP jObS

Documents
PONDER THESE TRUTHS - Early Morning Meditation Talks

PONDER THESE TRUTHS - Early Morning Meditation Talks

Documents
The Evolution of Counterterrorism: Will Tactics Trump Strategy

The Evolution of Counterterrorism: Will Tactics Trump Strategy

Documents
Problematic Encounter: Talks on Psychology and History (2010)

Problematic Encounter: Talks on Psychology and History (2010)

Documents
Emir to hold talks with Trump in NY on Tuesday - Gulf Times

Emir to hold talks with Trump in NY on Tuesday - Gulf Times

Documents
Inhibition of interferon-signalling halts cancer-associated

Inhibition of interferon-signalling halts cancer-associated

Documents
RADIATION SAFETY CULTURE TRAIT TALKS

RADIATION SAFETY CULTURE TRAIT TALKS

Documents
Donald 'MESSIAH' Trump - Myra Cook Author

Donald 'MESSIAH' Trump - Myra Cook Author

Documents
The Effect of Trading Halts on the Speed of Price Discovery

The Effect of Trading Halts on the Speed of Price Discovery

Documents
Toolbox Talks Espanol

Toolbox Talks Espanol

Documents
THE TALKS OF SADGURU UPASANI BABA MAHARAJA

THE TALKS OF SADGURU UPASANI BABA MAHARAJA

Documents
Trump and the Allies

Trump and the Allies

Documents
Spiritual Talks - Swami Shantananda Puri Maharaj

Spiritual Talks - Swami Shantananda Puri Maharaj

Documents
Trump card: USA calls India 'leading global power

Trump card: USA calls India 'leading global power

Documents
Things a Computer Scientist Rarely Talks About

Things a Computer Scientist Rarely Talks About

Documents