aA

NATIONAL STOCK EXCHANGE OF INDIA LIMITED

MARKET ACTIVITY REPORT FOR 02/07/2010 The Nifty witnessed an intra day movement of about 51.65 points. The closing index was 0.27 % down as compared to the previous closing index.

Value Volume Data :

Traded Value (Rs. Crores) 11827.61

Traded Quantity (lakhs) 6710.93

Number of Trades 5669372

Total Market Capitalisation (Rs. Crores) 6176142

Index Movement :

Index Previous Close Open High Low Close Gain/LossS&P CNX Nifty 5251.40 5251.25 5277.25 5225.60 5237.10 -14.30CNX IT 5861.25 5869.20 5869.20 5800.40 5836.30 -24.95CNX Nifty Junior 11270.40 11285.95 11333.00 11210.40 11239.95 -30.45S&P CNX Defty 3901.65 3905.90 3926.45 3880.15 3888.10 -13.55BANK Nifty 9349.40 9363.60 9410.30 9330.30 9357.15 7.75

CNX Midcap 8109.40 8110.90 8155.85 8076.80 8091.15 -18.25

S&P CNX 500 4386.35 4392.15 4414.85 4374.40 4382.55 -3.80CNX 100 5228.15 5237.60 5254.20 5202.85 5213.90 -14.25Nifty Midcap 50 2744.90 2748.45 2763.00 2730.15 2738.75 -6.15India VIX 21.44 21.37 21.91 20.78 21.90 0.46

Advances 644 Declines 702 Unchanged 56

53 securities have hit their price bands today.

Top 25 Securities Today :

Securities Prev. Close

Close Price

% Var.

Value (Rs.crs.)

Securities Prev. Close

Close Price

% Var. Value (Rs.crs.)

INFOSYSTCH 2767.05 2727.50 -1.43 381.07 RELCAPITAL 751.55 757.30 0.77 181.25HINDPETRO 469.90 475.20 1.13 320.93 SESAGOA 351.60 346.90 -1.34 170.08RNRL 64.95 63.95 -1.54 291.28 MRPL 76.20 82.90 8.79 166.11ICICIBANK 841.45 840.05 -0.17 274.00 RCOM 192.25 190.85 -0.73 165.93RELIANCE 1076.25 1068.95 -0.68 269.01 PERSISTENT 429.85 474.55 10.40 165.46TATASTEEL 475.00 474.95 -0.01 255.94 BPCL 660.30 666.75 0.98 163.52RELINFRA 1210.70 1197.00 -1.13 243.01 MONNETISPA 402.80 468.45 16.30 153.40IDFC 182.30 179.80 -1.37 231.82 ENGINERSIN 321.95 360.80 12.07 151.59RPOWER 169.55 175.30 3.39 207.72 HINDALCO 142.95 143.75 0.56 147.59SBIN 2262.25 2265.05 0.12 202.05 BHEL 2427.70 2391.90 -1.47 138.29ABAN 849.25 834.30 -1.76 200.68 IOC 400.00 401.30 0.33 137.60TATAMOTORS 762.75 766.40 0.48 183.37 ONGC 1302.30 1306.30 0.31 130.47

STER 164.10 160.70 -2.07 181.47

Top Five S&P CNX Nifty Gainers / Losers :

Gainers Close Price

Prev. Close

% Change

Losers Close Price

Prev. Close

% Change

RPOWER 175.30 169.55 3.39 IDEA 58.00 59.75 -2.93WIPRO 385.60 375.15 2.79 HCLTECH 352.95 363.40 -2.88PNB 1046.20 1020.35 2.53 M&M 602.35 615.15 -2.08SUZLON 58.50 57.35 2.01 STER 160.70 164.10 -2.07TCS 743.80 732.00 1.61 HINDUNILVR 268.40 272.50 -1.50

COMPULSORY ROLLING SETTLEMENT

SECURITIES CLOSE PRICE TRADED VALUE TRADED QUANTITY

20MICRONS 41.00 301271.75 73283IINFOTECH 63.30 89398599.10 13982903MINDIA 2763.60 732150.00 263AARTIDRUGS 137.00 5968266.05 43590AARTIIND 51.30 46689125.30 903260AARVEEDEN 62.15 665635.35 10438ABAN 834.30 2006788713.00 2385501ABBOTINDIA 1157.85 9265122.10 8072ABCIL 100.45 2762721.55 27512ABGSHIP 258.75 35025142.50 134186ABHISHEK 18.40 289310.70 15671ABSHEKINDS 16.25 10201758.05 619573ACE 49.35 3832072.20 77120ACKRUTI 472.10 3648059.05 7690ADANIPOWER 125.25 29907797.55 237605ADHUNIK 108.45 15200139.00 139981ADORWELD 208.30 3226799.10 15364ADSL 226.05 8229312.45 36191ADVANIHOTR 39.35 21120.50 531ADVANTA 482.20 56644487.45 114852AEGISCHEM 374.35 122800679.70 326006AFTEK 14.75 3284331.10 218224AGCNET 258.40 1425490.30 5518AGRODUTCH 25.10 1002312.55 39868AHLUCONT 203.35 14704077.10 72180AHMEDFORGE 109.25 20254921.80 182095AIAENG 368.25 10110718.10 27114AICHAMP 32.75 7248.75 225AJANTPHARM 215.70 12078226.25 55507AJMERA 158.05 27373026.70 170061AKSHOPTFBR 22.65 5391655.95 231559AKZOINDIA 791.55 43792460.55 54858ALBK 160.10 33777733.25 210833

ALCHEM 177.85 20726204.00 116087ALEMBICLTD 53.65 18885459.70 347514ALFALAVAL 1488.55 2331637.20 1555ALKALI 108.20 4140418.50 37848ALKYLAMINE 101.55 684163.15 6660ALLCARGO 170.75 441615.20 2585ALLSEC 48.80 476311.30 9770ALMONDZ 64.55 731423.60 11291ALOKTEXT 20.30 35461033.00 1738018ALPA 15.75 90355.70 5748ALPHAGEO 191.35 1012857.90 5210ALPSINDUS 10.00 1262468.30 125545AMAR 75.65 10593674.40 138939AMARAJABAT 182.95 24605341.05 134407AMARJOTHI 52.05 453602.20 8700AMBICAAGAR 12.30 28520.30 2324AMBIKCO 174.20 113845.65 651AMDIND 25.95 27265080.10 1055574AMLSTEEL 55.10 152003.50 2752AMRUTANJAN 762.15 38642781.25 50095AMTEKAUTO 177.90 28993964.75 163018AMTEKINDIA 64.95 17053722.70 261336ANANTRAJ 118.40 38672595.45 323124ANDHRSUGAR 129.20 1998935.60 15352ANGIND 53.15 1666882.45 31016ANIKINDS 60.75 610898.45 9861ANKURDRUGS 175.50 4165397.85 23544ANSALAPI 76.75 4540814.95 58755ANSALHSG 60.05 935152.80 15549ANTGRAPHIC 0.40 45941.00 110668APARINDS 226.55 1287199.55 5672APCOTEXIND 141.95 491768.10 3462APIL 660.35 30582680.55 45999APOLLOHOSP 751.75 13135390.00 17447APOLLOTYRE 64.40 148866459.95 2298189APPAPER 100.90 1337189.30 13193APTECHT 135.50 99260179.65 731578AQUA 526.45 105209284.90 199097ARCHIDPLY 31.45 132613.90 4166ARCHIES 114.60 2653891.55 22993AREVAT&D 289.15 9136959.85 31561ARIES 116.90 1829651.30 15632ARIHANT 136.25 1146511.75 8403ARL 1.85 1223152.70 668070AROGRANITE 46.45 14219.00 306ARROWTEX 11.75 582790.85 48895ARSHIYA 235.90 1145175.65 4839ARSSINFRA 1139.45 366452248.20 318096ARVIND 35.50 22656353.70 634060ASAHIINDIA 70.05 28901086.30 406345ASAL 99.95 13851682.35 136316ASHAPURMIN 72.35 29008512.80 392762

ASHIMASYN 5.60 58564.40 10532ASIANELEC 28.45 5491802.75 191526ASIANHOTNR 439.55 5576733.00 12766ASIANTILES 68.15 10315171.20 154000ASSAMCO 19.55 16173518.45 811274ASTEC 71.60 10930393.20 150886ASTRAL 244.05 412713.50 1687ASTRAMICRO 69.80 51087632.10 730176ASTRAZEN 1328.95 25915164.15 19460ATFL 300.35 73914685.25 245657ATLANTA 310.45 23780848.90 76155ATLASCYCLE 208.50 995780.40 4769ATUL 99.65 5426320.55 53824AURIONPRO 262.15 1413956.25 5235AUROPHARMA 918.25 117508171.25 126937AUSOMENT 33.00 6338.90 193AUSTRAL 6.75 8059240.45 1189878AUTOAXLES 417.05 557078.55 1325AUTOIND 128.90 4674371.30 36608AUTOLITIND 37.35 789735.05 20872AVENTIS 1911.25 2815302.65 1471AVTNPL 95.80 336637.25 3496AXIS-IT&T 64.70 276988.00 4335BAGFILMS 19.10 57154318.55 3002369BAJAJELEC 221.35 10865306.55 49435BAJAJFINSV 430.75 43126387.60 99432BAJAJHIND 116.65 96577397.20 823823BAJAJHLDNG 709.15 31688184.35 44538BAJAUTOFIN 473.40 40998426.75 86618BALAJITELE 56.75 11052527.30 192344BALAMINES 160.15 329006.90 2058BALKRISIND 579.80 35052391.15 60414BALLARPUR 33.65 443555338.10 13021768BALMLAWRIE 626.20 31366104.20 49483BALPHARMA 29.05 134090.80 4584BALRAMCHIN 84.00 99878107.50 1180434BANARISUG 866.80 1093757.70 1245BANCOINDIA 109.35 5676167.75 51384BANG 48.05 850740.70 17614BANKRAJAS 168.20 51743329.35 307114BANSWRAS 120.40 897473.05 7492BARTRONICS 141.50 7926852.15 55792BASF 423.50 3436900.50 8093BASML 114.70 225834.95 1975BATAINDIA 280.70 337535680.30 1181800BATLIBOI 32.30 139767.40 4303BAYERCROP 790.15 1827080.95 2291BBL 1260.70 40035737.25 31745BBTC 354.60 51148.70 144BEARDSELL 55.00 2750.00 50BELCERAMIC 8.05 337872.40 42028BEML 1000.20 23805073.40 23677

BERGEPAINT 76.25 83464909.50 1080392BFUTILITIE 693.40 45966704.15 65455BGRENERGY 720.50 48638759.55 66911BHAGWATIHO 106.90 63558065.65 590813BHAGYNAGAR 24.05 266858.05 11013BHARATGEAR 69.55 69561342.80 1003312BHARTISHIP 243.50 25578270.90 104524BHUSANSTL 1415.75 143087136.20 100597BIL 69.25 474833.80 6797BILPOWER 190.40 638265.70 3341BIMETAL 266.95 74835.50 280BINANICEM 79.90 2557110.30 31960BINANIIND 112.65 2149294.50 18816BINDALAGRO 17.20 12494235.45 721096BIRLACORPN 364.65 4151770.25 11450BIRLACOT 0.85 628591.75 730031BIRLAERIC 18.70 353960.55 18943BIRLAMONEY 42.35 2178692.85 50936BIRLAPOWER 2.35 2577349.75 1086241BLBLIMITED 11.45 113838.20 9923BLKASHYAP 340.35 2425296.45 7093BLUEBIRD 15.75 2722179.65 169199BLUECHIP 1.15 24537.00 20910BLUEDART 940.45 429520.90 455BLUESTARCO 432.30 78143033.40 177854BLUESTINFO 110.65 516727.90 4668BOC 291.25 19023306.05 64736BOMDYEING 483.35 52201548.05 107607BOSCHLTD 5376.15 14538586.80 2697BPL 43.00 51632857.80 1178122BRANDHOUSE 39.65 4485337.75 111952BRFL 255.80 155873225.85 606295BRIGADE 132.70 3949394.60 29561BRITANNIA 1860.50 1219010.90 656BROADCAST 19.80 219742.35 10958BSELINFRA 11.50 2977721.15 258148BSL 42.70 21900687.85 523520BURNPUR 11.40 443394.15 38707BVCL 31.45 1083755.25 33882CADILAHC 657.45 33407851.65 50117CAMBRIDGE 61.00 547896.35 8955CAMLIN 35.60 41527850.40 1160762CANDC 239.05 1363219.55 5690CANFINHOME 125.00 84213412.10 650439CARBORUNIV 212.20 1686626.85 7921CAROLINFO 63.90 374599.55 5753CASTROL 431.30 11147718.40 25631CCCL 88.95 3390104.30 38081CCL 223.45 2929634.10 13206CEATLTD 133.00 6674538.90 49881CELEBRITY 21.50 121894.85 5645CELESTIAL 34.10 814903.80 23514

CENTENKA 239.65 3177158.95 13236CENTEXT 6.00 499257.35 82114CENTRALBK 140.00 55618596.75 398462CENTUM 115.40 269123.80 2330CENTURYPLY 58.50 2840770.40 48337CENTURYTEX 461.40 177907808.30 386405CERA 265.90 9330379.80 34739CESC 374.65 54309886.70 144265CHAMBLFERT 67.25 427756994.90 6402316CHEMFALKAL 57.85 42849.40 748CHEMPLAST 9.85 2975392.10 302968CHENNPETRO 262.60 454051687.75 1719489CHESLINTEX 11.80 27279.90 2305CHETTINAD 548.00 161488.45 292CHOLAFIN 136.65 35341494.80 255255CINEMAX 53.35 9293824.05 170512CLASSIC 20.45 548433.10 26515CLNINDIA 639.30 595669.40 930CLUTCHAUTO 61.75 2020306.60 32533CMC 1445.80 699475.05 485COMSYS 36.65 375143.65 10197CONSOFINVT 58.45 321163.90 5507CORDSCABLE 42.65 428994.10 10046COREPROTEC 243.80 106298515.80 432788COROMANDEL 472.75 39942835.45 84399COSMOFILMS 121.00 4289832.05 35208COX&KINGS 468.70 5361236.95 11401CRANESSOFT 14.45 7368033.30 506611CREATIVEYE 7.85 96189.90 12145CRESTANI 86.45 1290182.30 14742CREWBOS 89.20 11345696.05 127458CRISIL 5730.40 753975.25 131CRONIMET 49.50 291469.50 5862CTE 20.15 43871.25 2171CUB 37.25 134813598.85 3645239CUBEXTUB 18.30 5439.60 300CYBERMEDIA 28.50 36327.90 1245CYBERTECH 18.90 112929.35 6024DAAWAT 58.85 775589.15 13099DABUR 201.65 79039046.85 387063DALMIACEM 210.15 1373711.05 6548DATAMATICS 33.90 880334.35 25945DBCORP 235.75 1989532.65 8376DBREALTY 377.90 27051775.90 72337DCB 45.00 78223829.45 1728415DCHL 122.60 25299030.20 205417DCM 66.25 61328074.45 921916DCMSRMCONS 50.00 4577109.80 90366DCW 17.65 5432364.20 303528DECCANCE 168.00 28108.45 169DECOLIGHT 9.10 225383.20 25037DEEPAKFERT 149.05 94183380.45 642273

DEEPIND 107.95 24207754.20 225595DELTACORP 34.60 5133753.70 145887DELTAMAGNT 18.70 1963.50 105DEN 199.95 2376611.10 11770DENABANK 92.20 37174050.00 400678DENORA 66.30 215208.85 3243DENSO 93.00 48892.35 526DEWANHOUS 232.00 8673709.55 37443DHAMPURSUG 62.35 18322865.70 291656DHANBANK 180.10 47794767.75 262821DHANUS 16.60 579591.05 34685DHARSUGAR 45.40 487512.95 10634DICIND 308.15 32653903.70 105491DIGJAM 12.05 4022748.95 329126DISHMAN 212.15 7519769.20 35233DISHTV 45.55 72457839.60 1574637DIVISLAB 770.05 82559678.05 106476DLINKINDIA 33.70 344223.85 10157DOLPHINOFF 314.55 10185112.05 31871DONEAR 25.00 569997.25 22658DPSCLTD 723.00 29035.70 40DREDGECORP 597.45 116814896.15 191399DSKULKARNI 66.90 3464629.55 51684DTIL 164.55 1607584.50 9445DUNCANSIND 17.45 1347757.70 76621DWARKESH 69.10 1854188.90 26583DYNACONS 0.90 155007.70 164749DYNAMATECH 971.25 415099.15 424EASTSILK 13.40 1245009.95 92258EASUNREYRL 103.20 1187450.65 11395ECEIND 130.35 123413.65 949ECLERX 636.15 15410006.00 24288EDELWEISS 480.45 9775305.80 20221EDL 132.75 4890835.25 36268EDSERV 199.75 25017624.25 123749EDUCOMP 526.35 224976405.05 424420EICHERMOT 901.90 10482054.40 11526EIDPARRY 405.05 16820357.80 41301EIHAHOTELS 145.30 269983.15 1848EIHOTEL 120.95 5437120.50 44460EIMCOELECO 232.30 433799.85 1853EKC 134.30 84776291.80 625273ELDERPHARM 349.95 357734.55 1020ELECON 88.90 96178266.15 1078253ELECTCAST 48.55 14740798.75 303807ELECTHERM 296.55 769213.35 2581ELFORGE 26.10 45205.30 1702ELGIEQUIP 120.95 3613499.25 29534ELGIRUBBER 8.50 387942.45 45064ELNET 71.85 522222.55 7153EMAMILTD 795.45 22874423.65 28836EMCO 80.85 10338750.15 127077

EMKAY 86.90 357414.45 4107EMMBI 19.40 7572302.75 387944ENERGYDEV 45.85 1154824.50 24932ENGINERSIN 360.80 1515943042.35 4300369ENIL 238.10 22511785.60 92875ENKEI 92.90 228882.20 2539ENTEGRA 28.50 206927.90 7198ERAINFRA 206.65 45373150.25 219831ESABINDIA 614.55 1286971.60 2089ESCORTS 196.55 110099613.50 554347ESSAROIL 140.40 728276273.20 5125558ESSARSHIP 85.25 11291873.25 130612ESSDEE 511.45 5157005.30 10083ESSELPACK 45.80 1750821.80 37761ETC 261.10 72639.15 278EUROCERA 50.10 479557.10 9449EUROMULTI 28.20 717145.75 25181EUROTEXIND 36.75 1403293.05 37857EVEREADY 64.75 8547666.85 131923EVERESTIND 250.00 2819936.50 11190EVERONN 452.50 190549874.10 417725EVINIX 3.45 1085946.55 308618EXCELCROP 231.35 7155402.10 30734EXCELINDUS 88.35 126032.25 1433EXCELINFO 42.70 1355713.70 31690EXIDEIND 128.40 46764174.50 361944FACT 52.75 39697546.60 748333FAGBEARING 569.00 195957.50 345FAME 82.20 261796.30 3188FCH 218.25 128817858.70 582070FCSSOFT 3.75 81088059.85 22182380FDC 91.00 3633852.15 39558FEDDERLOYD 95.70 3215188.35 33533FIEMIND 150.40 7296649.55 47966FINANTECH 1355.45 86356979.05 63957FINCABLES 50.65 9024632.55 175624FINPIPE 83.25 12566557.60 149627FIRSTLEASE 54.40 1966196.35 36107FIRSTWIN 24.35 997047.85 38281FKONCO 175.70 17218835.30 96759FMGOETZE 129.35 1221026.25 9411FORTIS 152.45 192601379.35 1250641FOSECOIND 499.65 71633.50 144FSL 28.00 35711271.00 1263175GABRIEL 60.20 6473176.60 105673GAEL 25.15 5117541.30 201566GALLANTT 30.90 772650.80 24826GAMMNINFRA 26.65 5651369.95 210596GAMMONIND 218.90 4765689.70 21868GANDHITUBE 98.00 134929.25 1372GANESHHOUC 175.75 614265.30 3489GANGOTRI 8.95 70270.80 7820

GARDENSILK 78.30 759469.30 9690GARWALLROP 78.65 828570.85 10558GARWOFFS 134.90 936462.10 6918GATI 67.30 47516940.05 707390GDL 113.95 10556298.85 91738GEECEE 64.50 2464574.25 37882GEMINI 29.90 4624218.95 153410GENESYS 192.95 1551711.60 7996GENUSPOWER 202.15 2878474.05 14224GEODESIC 90.25 61756179.95 675708GEOJITBNPP 37.00 35221883.20 942844GEOMETRIC 74.95 40527025.35 544945GESHIP 290.25 59721639.15 205332GHCL 47.90 7099081.15 146974GICHSGFIN 110.20 106843032.40 950509GILLANDERS 167.25 24620705.10 143393GILLETTE 1763.75 5747366.10 3244GINNIFILA 13.80 11531380.95 859407GIPCL 115.10 2222079.70 19180GISOLUTION 20.80 671954.95 32257GITANJALI 126.60 44395236.25 349528GKB 55.00 51380.00 930GKWLIMITED 609.50 332503.60 555GLOBALVECT 51.80 540067.85 10441GLOBUSSPR 165.55 19819175.05 119078GLODYNE 761.00 61828354.40 80795GLORY 15.80 1539349.50 96819GMBREW 78.60 254630.10 3240GMDCLTD 125.75 40232429.95 318007GMRINDS 127.55 247450.15 1925GNFC 114.20 50208823.95 434755GOACARBON 102.40 854332.20 8310GODFRYPHLP 1790.15 497264.75 276GODREJCP 345.00 7139222.55 20659GODREJIND 169.90 208461977.15 1215267GODREJPROP 612.00 26396596.65 42782GOENKA 73.55 1693584.05 22783GOKEX 153.45 378663.10 2457GOKUL 74.10 1959243.25 26260GOLDENTOBC 103.25 1364646.85 12976GOLDIAM 43.90 491984.00 11199GOLDINFRA 26.90 558059.50 20717GOLDTECH 23.85 1240081.60 51459GPIL 226.05 37913158.30 165845GRABALALK 42.15 77586.70 1817GRANULES 97.70 3658960.45 37284GRAPHITE 98.70 7725690.30 77944GRASIM 1827.10 97046261.95 52764GREAVESCOT 339.25 14866350.75 43529GREENPLY 189.75 4360508.45 22886GRINDWELL 203.85 2535929.55 12419GRUH 316.90 5004012.60 15682

GSFC 277.65 345434593.15 1230895GSKCONS 1800.05 4707394.10 2652GSLNOVA 7.05 93665.65 13166GSPL 100.60 143876687.95 1414950GSSAMERICA 324.15 28490234.85 86226GTL 430.00 10238631.45 23864GTLINFRA 45.80 116906272.50 2522037GTNIND 23.90 352473.35 14513GTNTEX 16.75 250847.30 14742GTOFFSHORE 445.70 18675444.10 41684GUFICBIO 7.30 475433.55 64310GUJALKALI 123.70 8901530.15 71336GUJAPOLLO 218.40 2004473.80 9203GUJFLUORO 155.15 9897975.35 62957GUJNRECOKE 62.70 317962771.15 4999359GUJNREDVR 38.20 1624894.30 42230GUJRATGAS 305.35 22419582.60 72315GUJSIDHCEM 14.05 1596119.65 113169GULFOILCOR 108.95 97085904.00 879598GVKPIL 43.40 223784893.35 5095450HALONIX 78.15 764138.30 9566HANUNG 250.00 530791062.00 2080488HARITASEAT 94.00 7520.00 80HARRMALAYA 130.90 8608287.50 65163HATHWAY 177.15 17753766.15 98707HAVELLS 630.15 344194509.45 540663HBLPOWER 31.60 2048734.20 64244HBSTOCK 24.95 125290.00 5002HCC 117.55 92928046.75 789263HCIL 494.55 801889.25 1617HCL-INSYS 110.70 200449078.00 1843740HEG 324.00 16585732.85 51065HEIDELBERG 48.05 16845190.90 347347HELIOSMATH 42.65 3312689.10 77066HERCULES 215.00 227894.30 1056HERITGFOOD 168.45 3516779.35 20523HEXAWARE 74.85 11192036.20 148571HGSL 441.25 1394616.15 3150HIKAL 411.05 105397370.25 245123HILTON 22.25 347516.75 15512HIMACHLFUT 11.10 6471693.40 580068HIMATSEIDE 39.90 6156538.30 156195HINDCOMPOS 445.10 412670.50 928HINDCOPPER 486.20 431434987.30 878448HINDDORROL 123.95 38304704.75 304501HINDMOTOR 23.40 13277696.55 560277HINDNATGLS 220.35 24216314.75 110000HINDOILEXP 222.70 127755365.15 567481HINDSYNTEX 3.55 223.15 59HINDUJAFO 119.15 331992.75 2784HINDUJAVEN 343.25 6953876.20 20069HINDZINC 940.70 84463657.25 88855

HINVDIR 393.85 445503.10 1132HIRECT 59.00 42713.15 720HITACHIHOM 316.65 9705421.95 30452HITECHGEAR 190.30 1412824.95 7407HITECHPLAS 89.90 227403.05 2507HMT 71.35 38546168.60 534551HOCL 37.50 5316447.20 140300HONAUT 2974.50 32002884.75 10742HONDAPOWER 437.05 401633.15 914HOPFL 75.70 1456120.30 19067HORIZONINF 260.00 143450.00 550HOTELEELA 47.85 11488082.95 239193HOVS 86.50 629634.10 7230HSIL 97.45 8316704.05 86318HTMEDIA 147.05 4615946.60 30987HYDRBADIND 735.60 110740729.55 148414HYDROS&S 40.80 512622.45 12551IBN18 101.40 27844084.75 276541IBPOW 31.30 28326823.00 893629IBSEC 28.15 25937769.35 914122ICRA 1199.00 7671578.55 6342ICSA 142.70 58449959.85 407931IFBAGRO 102.45 7627654.55 71712IFBIND 134.65 20404916.25 148238IFGLREFRAC 52.40 620674.90 11809IFL 5.15 172017.20 33294IGL 283.65 1294597280.05 4553496IGPL 45.15 1578047.45 34395IL&FSTRANS 288.30 9031826.05 31259IMPAL 565.00 1559402.80 2789IMPEXFERRO 12.30 201501.75 16171INDBANK 15.95 387217.65 24106INDIABULLS 138.40 98515316.05 706237INDIACEM 106.55 31731126.90 297441INDIAGLYCO 137.10 9895010.70 71654INDIAINFO 94.75 62261962.85 653616INDIANB 220.70 23619183.15 105955INDIANCARD 146.05 205152.35 1391INDIANHUME 717.15 653017.30 903INDLMETER 113.65 364542.80 3168INDNIPPON 245.30 12748789.50 51154INDOASIFU 72.55 464585.85 6346INDOCO 492.25 2232486.35 4528INDORAMA 36.45 285014.65 7747INDOTECH 266.35 2688768.80 10013INDOWIND 53.10 42239405.00 811461INDRAMEDCO 46.75 1233199.45 26281INDSWFTLAB 72.15 3373884.90 46509INDSWFTLTD 31.90 778314.30 24227INDUSFILA 26.20 130056.10 4922INDUSINDBK 205.95 70440669.25 340941INEABS 391.20 13828112.50 35650

INFINITE 176.35 47647763.45 268223INFODRIVE 24.95 157328.00 6290INFOMEDIA 33.20 13744154.90 414312INFOTECENT 186.60 1593319.45 8504INGERRAND 366.80 1885410.25 5127INGVYSYABK 354.85 50518376.90 142668INOXLEISUR 62.10 8867571.95 141737INSECTICID 239.85 176739261.70 719156IOC 401.30 1376047276.80 3398330IOLN 18.35 793906.15 43602IPCALAB 292.60 6756994.90 23103IPRINGLTD 128.30 477848.10 3701IRB 262.95 131634818.60 496817ISFT 122.85 20498887.30 164245ISMTLTD 46.90 30633977.75 656778ISPATIND 17.75 54232666.85 3053535ITDCEM 253.45 154399.95 606ITI 41.45 20540749.40 491118IVC 43.90 3050609.10 69452IVP 48.15 348397.25 7230IVRCLAH 125.35 2357701.95 18519IVRCLINFRA 186.95 378142211.30 2012275J&KBANK 827.50 3118910.55 3760JAGRAN 123.20 5224992.50 42031JAGSNPHARM 21.55 309632.55 14095JAIBALAJI 187.15 4462141.50 23969JAICORPLTD 253.95 236957892.40 927655JAINSTUDIO 12.25 198758.10 16274JAYAGROGN 109.00 11946743.70 106326JAYBARMARU 74.45 382888.05 5126JAYNECOIND 43.15 28035115.20 637261JAYSREETEA 291.20 23297495.00 78634JBCHEPHARM 91.65 8426015.55 91594JBFIND 141.25 3739762.30 26287JBMA 64.50 153123.60 2363JCTEL 2.05 93336.75 45030JDORGOCHEM 2.80 1400.00 500JENSONICOL 5.95 355875.80 60200JETAIRWAYS 526.80 49788074.50 94150JEYPORE 176.00 104402.00 584JHS 60.85 585885.65 9603JIKIND 14.00 87380.95 6206JINDALPHOT 199.05 3133047.80 15595JINDALPOLY 396.80 13458185.50 33490JINDALSAW 197.50 28680621.25 144387JINDALSWHL 1647.15 19152574.85 11529JINDCOT 117.95 34405323.00 288706JINDRILL 485.55 3212440.60 6605JISLJALEQS 1083.15 519314577.35 472863JKCEMENT 186.10 3890185.05 20914JKIL 197.05 5358562.90 27282JKLAKSHMI 67.10 30990862.85 460861

JKPAPER 55.80 8271389.55 146955JKTYRE 158.60 9472425.70 59382JMCPROJECT 213.70 10615230.25 49235JMFINANCIL 36.45 16794714.00 455881JMTAUTOLTD 60.45 24180.00 400JOCIL 284.35 4576599.10 15905JPINFRATEC 89.55 51834694.25 571388JPPOWER 69.55 68681342.55 982994JSL 100.20 4453014.10 44148JSWENERGY 124.60 120760708.20 965506JUBILANT 352.65 99940865.60 283802JUBLFOOD 321.85 542065401.25 1701698JUMBO 49.35 9824326.75 199817JUPITER 88.75 5470576.15 61061JYOTHYLAB 261.90 25916979.05 98914JYOTISTRUC 150.80 15172153.00 99409KABRAEXTRU 149.40 23577908.50 154011KAJARIACER 61.85 2279273.35 36617KAKATCEM 78.45 355921.50 4535KALECONSUL 124.95 6450454.25 51233KALINDEE 134.90 4772722.40 35140KALPATPOWR 1049.95 3526576.35 3360KALYANIFRG 179.80 139336.25 779KAMATHOTEL 120.10 352512.00 2937KANORICHEM 33.45 439811.70 13163KANSAINER 766.55 840938.40 1095KARURKCP 53.30 635747.55 11779KARURVYSYA 541.15 81621283.75 151710KAUSHALYA 20.70 301851.15 14488KAVVERITEL 97.85 5751802.50 58060KCP 294.05 502164.80 1703KCPSUGIND 19.10 1065714.50 55174KEC 473.00 7229500.45 15278KECL 79.85 608318.15 7626KEI 34.85 10625719.15 308390KEMROCK 603.50 17216912.55 28227KERNEX 93.60 2850967.40 30243KESARENT 50.00 218920.55 4430KESORAMIND 306.50 32982870.55 106400KFA 49.35 72349299.55 1457575KGL 18.50 309401712.55 16717075KHAITANELE 105.10 1466849.35 14254KHAITANLTD 34.00 126040.60 3621KHANDSE 24.45 30291.30 1240KIL 19.60 262965.50 13340KINETICMOT 19.15 1077785.80 55617KIRIDYES 527.25 73273909.95 135977KIRLOSBROS 260.00 2185516.35 8402KIRLOSIND 398.75 21318379.45 53296KITPLYIND 8.65 997371.45 113647KKCL 311.25 35097.65 112KLGSYSTEL 118.35 38472831.65 321839

KLRF 27.70 32635.00 1200KNRCON 186.25 1459380.30 7826KOHINOOR 54.50 4922323.20 89965KOLTEPATIL 57.65 9692256.65 167083KOPDRUGS 13.45 219120.50 15958KOPRAN 42.60 44818790.30 1030327KOTARISUG 7.20 137142.40 19066KOTHARIPET 8.20 71589.60 8608KOTHARIPRO 512.85 1142509.85 2206KOUTONS 318.60 19333329.00 61057KOVAI 144.60 631990.50 4366KPIT 135.05 48536262.15 358264KPRMILL 140.40 643492.25 4576KRBL 23.45 5595091.60 238023KRISHNAENG 2.55 104684.70 41100KSBPUMPS 550.10 12770617.20 23068KSCL 271.25 11028718.75 40630KSE 231.95 192038.85 835KSERAPRO 11.05 1264600.30 113876KSK 168.75 7778134.10 45526KSL 90.55 2718894.55 29821KSOILS 57.65 35229689.70 608382KTKBANK 170.70 99183500.45 573405KWALITY 88.45 30870746.60 348093LAKPRE 53.20 178317.40 3341LAKSHMIEFL 100.05 4211127.30 41595LAKSHMIFIN 47.55 2472.60 52LAKSHMIMIL 2645.70 621119.90 238LAKSHVILAS 90.40 42252590.55 464334LANCOIN 60.00 1809583.30 30013LAOPALA 43.05 100035.15 2301LAXMIMACH 2024.05 11719267.40 5738LCCINFOTEC 0.70 37489.45 51368LGBBROSLTD 226.00 615015.50 2718LGBFORGE 2.65 50800.25 19477LIBERTSHOE 97.00 22177733.00 226037LITL 65.75 179960993.45 2706658LLOYDELENG 76.35 4729628.05 61302LLOYDFIN 1.95 15508.70 7760LLOYDSTEEL 14.10 1960964.55 138377LML 10.45 5884695.75 555249LOGIXMICRO 46.70 478713.40 10188LOKESHMACH 46.75 353457.75 7540LOTUSEYE 19.75 6490956.95 326234LPDC 4.10 15305.30 3703LUMAXAUTO 42.95 102401.65 2373LUMAXIND 298.10 3683279.10 12373LUMAXTECH 132.60 5230488.60 38547LYKALABS 30.30 1548006.65 50850M&MFIN 456.95 225171573.35 497756MADHAV 30.85 390534.15 12683MADHUCON 146.25 5254350.95 36012

MADRASCEM 99.30 4605507.15 46464MAGMA 291.25 13321192.75 45230MAGNUM 9.55 53222.70 5569MAHABANK 58.50 8437035.00 143406MAHINDFORG 99.85 2940077.05 29199MAHINDUGIN 62.85 1491887.20 23652MAHLIFE 457.55 9495315.20 20639MAHSCOOTER 348.90 912952.75 2651MAHSEAMLES 385.30 4850418.70 12494MALUPAPER 16.70 92316.10 5464MALWACOTT 41.05 152062.45 3677MANAKSIA 108.35 2004730.55 18439MANALIPETC 10.75 5246841.35 482469MANALU 53.85 102874.20 1912MANAPPURAM 71.95 1276849.40 17607MANDHANA 150.20 6967909.90 46035MANGALAM 13.55 144417.85 10596MANGCHEFER 35.05 71485185.40 2023137MANGLMCEM 156.35 8387069.60 52884MANGTIMBER 29.00 201829.00 6966MANINDS 81.95 2422809.65 29483MANINFRA 298.85 8152052.50 26938MANUGRAPH 49.25 1172724.30 23621MARALOVER 15.35 101384.85 6705MARG 162.40 3644949.95 22338MARICO 126.50 13780058.20 106730MARKSANS 4.35 757945.40 171859MASTEK 298.60 545697999.50 1812222MAWANASUG 25.85 315894.40 12209MAX 158.35 82078307.05 517759MAXWELL 21.75 435148.85 19753MAYTASINFR 206.25 59470535.55 286169MBECL 283.95 23510599.00 82461MBLINFRA 233.15 10246216.65 44214MCDHOLDING 94.80 725063.50 7542MCLEODRUSS 207.10 140892812.95 671753MEGASOFT 26.20 1875547.35 70267MEGH 17.25 20164162.10 1148898MELSTAR 11.55 142783.70 12417MERCK 734.65 3489111.95 4730MHRIL 523.70 1481171.50 2803MIC 39.05 14118922.20 358557MICROTECH 189.75 3542480.50 18607MID-DAY 32.35 4518877.70 139900MINDAIND 271.10 395475.05 1449MINDTREE 550.00 7285122.90 13251MIRCELECTR 24.30 105874794.70 4307600MIRZAINT 14.95 3236637.50 214686MLL 46.05 32343176.25 698602MMFL 80.70 456553.65 5624MMTC 30063.15 87002710.70 2866MONNETISPA 468.45 1534041443.25 3339721

MONSANTO 1750.00 26931699.10 15169MORARJETEX 19.65 3291.05 168MOREPENLAB 7.95 3605962.55 450620MOSERBAER 67.45 19095192.55 280868MOTHERSUMI 147.15 77496385.45 527152MOTILALOFS 173.90 1095850.50 6311MOTOGENFIN 41.00 129480.70 3176MPSLTD 59.40 270813.85 4497MRF 7867.00 135564474.55 17282MRO-TEK 30.40 382059.25 12515MSKPROJ 181.60 28905424.60 157209MSPL 42.95 4115741.40 93554MTNL 65.10 56178977.15 851470MUDRA 47.60 20304831.00 428482MUKANDENGG 52.35 534903.55 10134MUKANDLTD 64.00 1722527.90 26811MUKTAARTS 49.15 17005.30 346MUNJALAU 116.70 1496524.95 12830MUNJALSHOW 61.10 2873661.85 46275MURLIIND 90.80 2619900.50 28770MURUDCERA 34.45 4114229.35 118239MVL 65.60 9474122.40 139633MVLIND 22.65 550954.00 24093MYSOREBANK 626.95 195169.85 311NAGARCONST 187.35 111494488.60 591826NAGARFERT 33.00 255756995.45 7787584NAGREEKCAP 37.80 3050609.40 77451NAGREEKEXP 25.30 937605.95 37680NAHARCAP 79.85 648424.85 7926NAHARINDUS 67.15 1201972.40 17596NAHARINVST 23.80 232141.10 9675NAHARSPING 99.60 23332794.85 231180NANDAN 1.95 178671.80 89923NATCOPHARM 202.30 86252441.30 425103NATIONALUM 429.30 28464951.05 66134NATNLSTEEL 30.25 12277446.30 401731NAUKRI 899.85 33284666.80 36979NAVINFLUOR 280.15 2305495.50 8211NAVNETPUBL 49.10 2089799.95 42316NBVENTURES 418.80 3138162.15 7552NCLIND 33.35 1975663.00 58832NDTV 111.45 12319120.25 109903NECLIFE 38.60 60706194.55 1527678NELCAST 74.05 400184.45 5449NELCO 115.40 6559166.00 56306NEOCURE 3.65 18417.40 5081NEPCMICON 7.45 687826.00 90902NESCO 1270.40 980291.85 770NESTLEIND 2978.50 19178750.80 6474NETWORK18 155.65 4060992.00 25652NEULANDLAB 96.60 605460.30 6237NEYVELILIG 160.00 131095857.40 813261

NFL 116.80 174897455.10 1486490NHPC 31.90 538061261.50 16728076NICCO 6.10 82256.30 13464NIITLTD 65.75 47378532.00 712305NIITTECH 169.95 35597152.50 208457NILKAMAL 279.65 11212349.80 40022NIPPOBATRY 487.40 1258044.00 2589NIRMA 190.50 23319076.80 120540NISSAN 58.85 13085951.70 221422NITCO 49.20 20201460.35 400116NITESHEST 38.05 7425559.30 193037NITINFIRE 368.80 4575470.15 12358NITINSPIN 8.80 261997.35 30036NMDC 262.90 188839799.70 712225NOCIL 23.65 60583578.60 2560716NOIDATOLL 31.55 39286060.55 1245030NOL 61.55 7446.50 121NORBTEAEXP 12.20 96014.05 7845NORTHGATE 16.85 1143917.90 67542NOVOPANIND 35.50 19806.70 561NRBBEARING 89.80 475393.80 5281NRC 11.10 191823.05 17154NSIL 1002.30 953264.90 956NUCHEM 8.10 120682.20 14946NUCLEUS 150.60 136027643.90 906756NUMERICPW 376.55 8659232.05 23386NUTEK 32.75 382657.95 11594OCL 124.15 1669160.75 13500OIL 1429.65 311824470.95 214442OILCOUNTUB 113.15 10563848.25 91677OISL 50.90 4429449.70 87000OMAXAUTO 55.70 1336362.15 23800OMAXE 94.10 18608584.60 197021OMNITECH 171.35 7270714.30 41879ONMOBILE 278.80 53082283.15 190192ONWARDTEC 36.30 10405668.75 287628OPTOCIRCUI 236.40 33195866.55 139510ORBITCORP 131.35 35870449.05 271642ORCHIDCHEM 169.95 124250435.95 731440ORIENTABRA 32.60 6323873.55 194593ORIENTALTL 11.80 43327.45 3693ORIENTBANK 320.30 66353635.30 207312ORIENTCERA 78.65 658390.60 8411ORIENTHOT 282.60 85592.25 301ORIENTLTD 108.80 101888.85 916ORIENTPPR 57.20 6511180.25 113159OUDHSUG 37.85 464230.70 12164PAEL 45.30 498644.50 10955PAGEIND 935.60 218584.90 232PANACEABIO 185.05 50301708.70 274064PANASONIC 178.25 396694.20 2187PANCARBON 173.95 256555.25 1470

PANORAMUNI 25.10 1526318.90 60515PANTALOONR 419.10 39875329.85 94892PAPERPROD 64.55 25174485.40 392884PARABDRUGS 61.10 150118093.95 2380676PARACABLES 11.35 439089.80 38699PARAL 281.90 9570489.20 34194PAREKHPLAT 6.75 110138.55 16455PARSVNATH 122.35 44699524.90 363728PATELENG 414.30 42896530.90 102890PATINTLOG 30.90 688379.15 22276PATSPINLTD 13.75 632620.00 45092PBAINFRA 79.05 1733717.85 21672PDUMJEIND 25.60 9377.80 359PEACOCKIND 2.90 16858.30 5917PEARLPOLY 17.20 8681.50 516PENINLAND 72.00 2847455.70 39400PEPL 4.40 25010.50 5312PERIATEA 106.20 53100.00 500PERSISTENT 474.55 1654589342.75 3538087PETRONENGG 425.10 3743019.75 8720PETRONET 78.65 363523239.75 4593868PFIZER 1155.45 21254030.75 18143PFOCUS 306.70 41819652.60 135569PGHH 2029.75 235662019.00 117821PHILIPCARB 185.90 4048478.55 21738PHOENIXLTD 216.15 2880421.65 13268PIDILITIND 128.05 14273913.45 110902PIONDIST 42.05 114408.50 2724PIONEEREMB 22.20 60938.75 2742PIPAVAVYD 100.15 177831048.30 1757505PIRGLASS 95.05 1300655.40 13705PIRHEALTH 488.90 230580542.40 471250PITTILAM 41.50 221070.05 5259PLASTIBLEN 146.15 178424.50 1220PLETHICO 390.40 1008449.60 2580PNBGILTS 26.00 5829555.95 222147PNC 27.50 535236.20 18980POCHIRAJU 20.90 481580.30 22981POLARIND 6.40 59487.10 9269POLARIS 180.00 157372551.30 875208POLYPLEX 267.80 3120458.65 11672PONNIERODE 109.80 1860650.40 16700PPAP 103.00 93723351.15 879531PRADIP 78.10 16773056.70 215376PRAENG 28.90 2692601.00 92280PRAJIND 80.90 97137200.70 1199429PRAKASH 170.80 102561957.00 603231PRATIBHA 394.80 19289312.30 48223PRECOT 207.95 149875.85 715PRECWIRE 135.50 2014522.25 14771PREMIER 120.40 5641691.20 46035PRETAILDVR 285.10 130889.85 454

PRICOL 29.35 1875260.10 63514PRIMESECU 34.95 515091.05 14659PRISMCEM 55.15 10013133.70 181142PRITHVI 50.70 5032604.85 98562PROVOGUE 60.35 42989185.75 714988PSL 125.90 31165995.60 247180PTC 100.15 24032520.65 239742PTL 31.65 3549104.75 112560PUNJABCHEM 135.25 311406.60 2312PURVA 111.40 68183475.70 615410PVP 13.80 1899959.55 136437PVR 154.65 1855841.00 11853RADAAN 3.10 511874.50 163760RADICO 119.65 10157243.90 83919RAINCOM 141.95 8109726.65 56981RAJESHEXPO 81.85 38241903.05 462069RAJOIL 48.95 5509188.25 111817RAJPALAYAM 497.00 16215.00 33RAJRAYON 13.00 379524.55 29212RAJSREESUG 67.45 4121392.55 59850RAJTV 56.90 607675.00 10728RAJVIR 98.00 58634.65 603RALLIS 1106.75 27582484.40 24609RAMANEWS 17.90 8687972.00 473567RAMCOIND 68.05 16308458.80 237839RAMCOSYS 103.95 692985.45 6649RAMSARUP 79.40 2194355.35 27498RANASUG 12.00 9132813.25 755605RANEENGINE 298.50 1194.00 4RANEHOLDIN 220.75 2866487.05 12921RATNAMANI 124.75 2009837.25 16032RAYMOND 240.50 170363146.05 722304RBL 116.25 9290.00 80RCF 85.65 387022072.70 4505262RECLTD 293.60 342651645.20 1155617REDINGTON 366.55 75995702.00 206013REFEX 24.50 198197.60 7971REGENCERAM 8.60 54220.40 6236REIAGROLTD 30.70 17508891.35 563034REISIXTEN 54.85 531320.50 9626RELIGARE 409.85 39160843.80 95369RELMEDIA 231.15 343817596.05 1475403RENUKA 68.75 249944478.55 3632872REPRO 107.60 2178545.30 20154RESURGERE 113.60 205077777.45 1765757REVATHI 633.75 79104.00 125RICOAUTO 25.95 4012952.45 154024RIIL 976.20 748694713.20 759521RJL 75.00 173375.85 2309RKFORGE 115.30 248195.05 2126RMCL 14.85 928980.35 62321RML 115.80 7244477.35 61859

ROHITFERRO 48.50 10429816.30 210944ROHLTD 76.15 1547042.55 20178ROLTA 166.05 74251621.90 445229ROMAN 59.10 10215989.10 168685RPGLIFE 93.35 16191382.10 168454RSSOFTWARE 42.25 435104.55 10195RSWM 116.75 8132443.95 68974RSYSTEMS 101.50 854782.30 8377RUBYMILLS 1100.90 1988011.85 1799RUCHINFRA 42.40 3544364.50 82447RUCHIRA 8.95 53489.10 6058RUCHISOYA 108.05 57161473.90 522550SABERORGAN 84.30 16649017.50 194776SADBHAV 1280.70 15517202.70 12125SAGCEM 143.95 47883.20 332SAHPETRO 21.65 228192.65 10445SAKHTISUG 55.60 7645885.05 136770SAKUMA 15.95 37908.70 2398SALORAINTL 51.85 5500598.70 104520SALSTEEL 10.50 448966.05 42423SAMBHAAV 3.30 51290.80 15827SAMRUDDHI 474.60 170009684.75 357674SAMTEL 16.45 647943.40 39051SANDESH 227.20 283184.20 1258SANGAMIND 37.40 467561.10 12360SANGHIIND 23.00 74108.25 3230SANGHIPOLY 2.60 34035.45 12779SANGHVIMOV 194.25 785196.25 4074SANWARIA 47.60 16360798.55 347921SAPL 14.30 16874353.30 1162149SARDAEN 267.20 16644101.60 61211SAREGAMA 71.70 545216.95 7582SARLAPOLY 93.30 46675.00 500SASKEN 197.50 31675369.95 160074SATHAISPAT 43.95 1335465.90 30533SATYAMCOMP 91.00 387773243.20 4220889SAVERA 57.45 705072.55 12252SB&TINTL 9.65 126036.55 13122SBBJ 457.85 1409140.50 3061SBT 609.35 2451649.20 4021SCI 156.70 8654482.00 54936SEAMECLTD 166.05 2219269.40 13333SEINVEST 48.20 8886799.85 184794SEJALGLASS 82.05 890432.10 10785SELAN 384.85 11663590.30 30074SELMCL 61.00 726385257.40 11487999SESHAPAPER 206.75 1058668.80 5080SGFL 8.55 10857.45 1252SGJHL 113.55 10716219.00 93959SGL 8.90 95017.80 10931SHAHALLOYS 21.40 9475.45 438SHALPAINTS 378.00 122607.15 319

SHANTIGEAR 43.15 5632410.85 129377SHARRESLTD 82.45 10360.25 127SHASUNCHEM 91.10 110549671.65 1182860SHILPAMED 313.10 6990961.55 22203SHIV-VANI 442.95 4944741.30 11165SHIVAMAUTO 117.55 1455783.10 12298SHIVTEX 33.40 232748.75 6964SHLAKSHMI 140.40 1337967.50 9458SHOPERSTOP 549.05 33556235.45 60468SHPRE 13.75 171390.90 12323SHREEASHTA 12.45 56461573.35 4554286SHREECEM 1958.40 4913503.65 2492SHREERAMA 5.05 169165.30 33086SHRENUJ 54.75 3287411.80 58967SHREYANIND 30.50 13623.00 450SHREYAS 33.05 54981.40 1661SHRIRAMCIT 470.30 1784717.65 3805SHRIRAMEPC 266.35 913875.15 3411SHYAMTEL 63.50 1266872.75 19824SICAGEN 19.00 1887428.15 99482SICAL 69.25 10712067.40 152906SIL 41.95 227186.15 5414SILINV 106.60 113656.50 1063SIMBHSUGAR 42.50 1556143.90 36067SIMPLEX 241.60 218968.90 902SIMPLEXINF 469.35 1905548.35 4009SINTEX 315.45 231332961.20 732114SIRPAPER 55.80 573560.20 10349SITASHREE 8.40 38759.90 4581SIYSIL 226.90 16765511.30 76239SJVN 24.70 62086868.90 2508071SKFINDIA 469.25 29823944.25 62713SKMEGGPROD 18.25 1198521.65 65194SKUMARSYNF 71.30 31604193.20 442413SMARTLINK 51.20 1436492.85 28031SMPL 21.75 628584.50 28926SMSPHARMA 171.30 1591793.55 9266SOBHA 287.80 13474299.20 46449SOFTPRO 229.65 79826.65 352SOLARINDS 415.00 459587.30 1107SOLEMS 68.55 5669.65 83SOMANYCERA 251.30 2469695.70 9984SOMATEX 10.45 724616.85 67803SONASTEER 20.25 4176111.45 203684SONATSOFTW 52.95 13260013.25 246563SOTL 537.10 928969.95 1707SOUTHBANK 170.85 57056756.65 331366SPARC 93.45 86004222.55 918731SPECTACLE 131.00 131096476.25 999602SPENTEX 14.35 1076817.15 73596SPIC 23.90 5604986.35 230865SPICEMOBIL 72.70 52607184.90 724431

SPLIL 9.05 14187.15 1561SPMLINFRA 194.15 4389492.80 22298SREINTFIN 80.60 70473647.80 868586SRF 233.25 17598714.65 74877SRGINFOTEC 0.70 5014.50 6941SRHHLINDST 4.55 35472.10 7914SRHHYPOLTD 32.60 124665.50 3805SRTRANSFIN 585.35 16168150.55 27400SSWL 164.35 9301451.40 55988STAR 416.15 41483126.55 99605STARPAPER 40.85 5287004.00 127079STCINDIA 429.65 433194658.50 998733STEELTUBES 2.00 17440.60 8563STERLINBIO 108.00 26124603.75 240866STERTOOLS 114.95 159335.10 1380STOREONE 28.50 413503.35 14582STRTECH 113.45 65065406.00 568033SUBEX 56.10 29855461.35 525066SUBROS 46.80 7515496.70 162406SUDARSCHEM 555.00 200573.65 361SUJANATOW 56.70 31200262.60 548840SUJANAUNI 11.20 1148963.55 101540SUNCLAYTON 170.00 1395010.45 8106SUNDARAM 49.00 112113.90 2286SUNDARMFIN 456.90 2439273.50 5334SUNDRMBRAK 241.30 325852.85 1353SUNDRMFAST 45.80 1584194.85 34311SUNFLAG 29.40 6604672.25 221429SUNILHITEC 205.60 7805387.90 37742SUNTECK 617.60 27522826.80 44434SUNTV 429.75 52441109.30 120764SUPER 319.60 807588.05 2525SUPERSPIN 15.05 621873.30 41032SUPPETRO 48.05 14056046.90 290428SUPRAJIT 17.20 171006.55 9986SUPREMEIND 573.85 4688757.95 8119SUPREMEINF 251.30 5367151.70 21127SUPREMETEX 14.40 7244.80 517SURAJDIAMN 51.10 2163569.10 41963SURANACORP 82.05 100896.00 1226SURANAIND 298.05 1367398.10 4582SURANAT&P 48.35 1612142.75 32871SURYAJYOTI 24.70 301297.35 12137SURYALAXMI 84.20 888491.90 10441SURYAPHARM 184.30 17971785.35 96478SURYAROSNI 88.20 4686817.05 52713SUTLEJTEX 163.85 3249519.30 19235SUVEN 30.55 8174268.85 267574SWARAJENG 376.85 3295675.85 8736SWARAJMAZD 319.25 69849.55 219SYNCOM 44.35 2850826.95 63629TAINWALCHM 16.90 95566.35 5550

TAJGVK 164.85 7202783.00 43035TAKE 30.30 6906548.20 225067TALBROAUTO 68.70 159632.95 2321TALWALKARS 173.90 25422335.55 142505TANFACIND 31.75 362362.30 11802TANLA 36.05 10087199.60 277551TANTIACONS 90.15 1115895.70 12322TARAPUR 38.05 9226740.25 239457TATACHEM 322.40 98546935.30 303986TATACOFFEE 427.15 8729308.15 20306TATACOMM 258.75 27349814.00 105033TATAELXSI 283.15 30302210.60 107095TATAINVEST 471.90 1330183.25 2815TATAMETALI 140.65 5499715.05 38710TATAMTRDVR 497.80 18381071.40 36684TATASPONGE 322.65 3156635.40 9731TATATEA 120.80 67353525.50 554742TCI 121.55 4094990.00 33535TCIFINANCE 21.50 80527.50 3725TECHNOELEC 274.05 3783092.70 13760TELEDATAIT 2.05 725308.55 355458TEXMACOLTD 129.05 8422493.00 64684TEXMOPIPES 44.90 1362956.05 30436TFCILTD 30.95 18135115.20 586354TFL 20.55 25426.75 1258THANGAMAYL 123.25 11176354.45 89932THEMISMED 253.10 490352.75 1932THERMAX 746.85 17162023.25 23012THINKSOFT 144.00 3263418.20 22456THIRUSUGAR 164.35 8339540.70 51339THOMASCOOK 61.55 5610282.80 90763TIDEWATER 6293.05 60753970.05 9611TIIL 57.50 455270.75 7921TIL 505.00 2718825.05 5334TIMESGTY 115.60 219551.45 1886TIMETECHNO 49.30 8007815.10 160416TIMKEN 148.75 20748865.10 138305TINPLATE 76.50 13562854.70 175591TIPSINDLTD 46.70 273762.65 5841TIRUMALCHM 138.85 894773.70 6418TITAN 2322.70 49027943.10 20921TNPETRO 21.85 1952369.70 88108TNPL 113.80 43969084.15 385738TNTELE 13.50 3357253.40 246542TODAYS 15.50 357014.95 22868TOKYOPLAST 12.65 10779.45 852TORNTPHARM 561.30 4794808.25 8501TREADS 9.00 288455.65 32526TRENT 953.75 22131256.65 23492TRF 836.90 95234196.55 113229TRICOM 20.00 996454.40 49419TRIGYN 19.55 511677.20 25857

TRIL 434.80 3547191.20 8151TRIVENI 103.35 55964288.85 539399TTKHEALTH 347.35 344291.90 984TTKPRESTIG 833.05 54774392.95 65121TTL 30.05 21979386.10 758705TUBEINVEST 126.75 47168208.20 369898TULIP 895.65 169938400.75 188705TULSI 30.60 2311039.35 74111TULSYAN 83.05 171759.95 2055TV-18 94.30 47974282.45 504137TVSELECT 25.00 174499.75 6963TVSMOTOR 117.60 204053684.65 1716363TVSSRICHAK 275.90 208349.70 768TVTODAY 101.80 35340096.00 350483TWILITAKA 140.90 21688904.65 152612TWL 365.70 44794357.85 121865UBENGG 180.55 2092829.10 11493UBHOLDINGS 203.10 4147570.80 20375UBL 216.25 1901611.25 8709UCALFUEL 83.80 1694331.60 20027UCOBANK 78.10 85759423.85 1096169UFLEX 110.50 71834816.40 650650UNICHEMLAB 489.80 6015609.75 12308UNIENTER 34.35 143683.50 4154UNIPLY 12.20 68964.30 5558UNITEDBNK 81.05 8042707.65 98872UNITEDTEA 147.65 59828.10 411UNITY 106.10 4253506.50 39785UNIVCABLES 84.60 693655.15 8200UPERGANGES 54.00 161214.25 2943USHAMART 81.25 53515063.00 656039UTTAMSTL 106.40 11811305.55 109881UTTAMSUGAR 48.10 628487.75 12950UTVSOF 392.55 17367240.95 43962VAIBHAVGEM 28.05 171765.75 6159VAKRANSOFT 215.95 17329304.45 80861VALECHAENG 191.40 80817940.95 415346VALUEIND 23.95 915690.40 37636VARDHACRLC 13.25 3028191.45 225629VARDMNPOLY 50.65 31209.10 608VARUN 129.85 2329615.05 17901VARUNSHIP 42.05 5753533.30 136772VASCONEQ 143.45 1024588.50 7080VENKEYS 471.20 2524335.35 5308VENUSREM 275.05 9378736.70 33684VESUVIUS 254.25 1257997.45 4943VGUARD 104.70 44090357.40 418777VHL 330.65 71260.50 217VICEROY 47.40 1207058.15 25385VIDEOIND 209.25 43267768.00 205475VIJAYABANK 61.50 201582652.55 3256545VIJSHAN 33.90 1368343.80 39264

VIKASHMET 20.55 3276040.75 157191VIMTALABS 37.50 8729944.55 233028VINATIORGA 71.95 967556.75 13324VINDHYATEL 245.00 201801.00 824VINYLINDIA 17.45 386236.85 22188VIPIND 358.50 996480999.20 2824165VIPUL 21.80 4549474.25 200818VISAKAIND 181.35 11707769.30 64112VISASTEEL 37.45 2165772.85 57303VISESHINFO 6.30 427539.65 66903VISHALRET 62.95 5760919.50 88071VISUINTL 4.80 99182.25 20464VITLINFO 8.80 1850577.85 208390VIVIMEDLAB 169.50 1199798.05 7017VLSFINANCE 13.70 294524.20 21130VOLTAMP 929.05 52420933.25 55846VOLTAS 201.95 310028538.65 1536279VSTIND 599.40 8820422.05 14608VTL 264.95 1443821.80 5397WABCO-TVS 782.30 1828736.75 2295WALCHANNAG 211.60 48416523.70 226253WANBURY 83.85 5881814.60 70121WEBELSOLAR 150.05 515738.75 3436WEIZMANIND 58.45 40447.40 692WELCORP 228.55 72582887.35 315862WELSPUNIND 76.30 4843731.80 62781WENDT 843.50 271028.00 319WHEELS 306.25 163636.70 533WILLAMAGOR 61.50 314865.05 5038WINDSOR 61.20 16413945.65 267693WINSOMYARN 1.90 22866.50 12035WOCKPHARMA 134.20 4887563.50 36026WSI 47.25 86596.75 1843WSTCSTPAPR 88.90 12240303.25 136815WWIL 15.20 24140507.85 1563407WYETH 815.90 1618257.45 1966XLTELENE 34.70 1856303.05 53219XPROINDIA 42.25 926969.40 21752YESBANK 267.80 353913758.05 1308700ZANDUREALT 3100.50 16226930.20 5200ZEENEWS 14.05 19317311.20 1365078ZENITHBIR 27.05 25004617.50 915138ZENITHCOMP 27.35 504153.90 18318ZENITHEXPO 60.00 29000.00 500ZENITHINFO 301.50 1492.50 5ZENSARTECH 316.45 94874913.15 309971ZICOM 83.10 6792150.35 80836ZODIACLOTH 522.60 2097320.40 3993ZODJRDMKJ 26.15 33610.00 1250ZUARIAGRO 690.05 30384681.55 44004ZYDUSWELL 487.75 12547926.00 25618ZYLOG 470.95 114765312.35 244105

National Stock Exchange of India Ltd.

Market as on 02-Jul-2010

The trade details of the Retail Debt Market and Corporate Bonds are given below:

Corporate

Bonds

Retail Debt Market

Traded Value (Rs.lakhs) 225.89 0.00

Traded Quantity 22052 0

No. of securities traded 23 0

No. of trades 266 0

No. of clients participated 692 0

National Stock Exchange of India Limited

Futures & Options segment

Market Activity Report for July 2, 2010

Index Futures and Index Options

Index futures saw a trading volume of Rs.12914.68 crores arising out of 530003 contracts and Index options saw 1322800 contracts getting traded at a notional value of Rs.35111.09 crores. The total turnover of the Futures & Options segment of the Exchange was around Rs.64641.19 crores.

Instrument wise summary:

Index Futures

Symbol No of Contracts Traded

Traded Quantity Total Traded Value (Rs. In Crs.)

Open interest (Qty.) as at end of trading hrs.

NIFTY 429776 21488800 11313.11 33592800

MINIFTY 58029 1160580 610.97 1251900

BANKNIFTY 42040 1051000 985.98 1759350

CNXIT 158 7900 4.62 13200

Index Options

Symbol No of Contracts Traded

Traded Quantity Total Traded Value (Rs. In Crs.)

Open interest (Qty.) as at end of trading hrs.

NIFTY 1321729 66086450 35090.45 115512250

MINIFTY 386 7720 4.15 18100

BANKNIFTY 685 17125 16.49 184125

Options on individual securities

Out of 200 securities, options on 129 underlying securities got traded. The total number of contracts traded was 89049 with a notional value of Rs.2618.72 crores. Details of contracts on the underlying securities are as under:

S No Symbol No of Cont Notional Value (Rs.)

1 ABAN 229 50539400

2 ABB 2 443988

3 ACC 9 1977000

4 AMBUJACEM 5 1098400

5 ANDHRABANK 3 884800

6 APOLLOTYRE 48 13560000

7 AREVAT&D 12 3564750

8 ASHOKLEY 163 42774200

9 AXISBANK 45 14445738

10 BAJAJHIND 92 22863200

11 BALRAMCHIN 55 19592000

12 BANKINDIA 1 349900

13 BHARATFORG 1 308050

14 BHARTIARTL 781 219821200

15 BHEL 8 2473738

16 BIOCON 7 2407350

17 BPCL 464 160775975

18 CAIRN 145 44480400

19 CANBK 2 460000

20 CENTURYTEX 7 1674800

21 CHAMBLFERT 663 188848800

22 CHENNPETRO 1 265000

23 CIPLA 19 6535800

24 CONCOR 1 357475

25 CROMPGREAV 2 529750

26 DCHL 2 507800

27 DENABANK 16 6249200

28 DISHTV 7 2747200

29 DLF 930 276415350

30 EDUCOMP 15 4232375

31 EKC 7 2002500

32 ESSAROIL 911 278843200

33 FORTIS 187 62557400

34 FSL 100 24147600

35 GAIL 225 54953125

36 GESHIP 2 604150

37 GMDCLTD 2 566100

38 GMRINFRA 275 70882800

39 GODREJIND 2 714900

40 GSPL 35 15126600

41 GTLINFRA 85 34405600

42 GVKPIL 29 10770000

43 HCC 2 494600

44 HCLTECH 23 8715500

45 HDFC 51 18835969

46 HDFCBANK 9 2207706

47 HDIL 280 73339600

48 HEROHONDA 3 783894

49 HINDALCO 2252 682427000

50 HINDPETRO 2330 1150006150

51 HINDUNILVR 444 120788100

52 HOTELEELA 9 3680000

53 IBREALEST 63 20848500

54 ICICIBANK 2999 654311550

55 ICSA 7 2135800

56 IDBI 442 110551600

57 IDEA 428 104498000

58 IDFC 1059 400100800

59 IFCI 4881 1195510800

60 INDHOTEL 6 2688400

61 INDIACEM 21 4692500

62 INDIAINFO 94 19377200

63 INFOSYSTCH 1991 704686863

64 IOC 524 225456500

65 ISPATIND 137 29101600

66 ITC 419 131257900

67 JINDALSTEL 222 69646375

68 JPASSOCIAT 545 148094100

69 JPPOWER 7 2099000

70 JSWSTEEL 114 31350513

71 KFA 60 12876600

72 KOTAKBANK 16 6397675

73 LITL 7 1977800

74 LT 469 108348575

75 M&M 132 21014900

76 MARUTI 288 103695775

77 MLL 17 3227600

78 MPHASIS 11 3349050

79 MRPL 1577 555194000

80 MTNL 276 79219800

81 NAGARFERT 641 179267200

82 NEYVELILIG 5 1697700

83 NOIDATOLL 26 7019200

84 NTPC 1649 339222550

85 ONGC 1150 388856025

86 ORCHIDCHEM 15 5214600

87 PETRONET 428 144761400

88 PIRHEALTH 64 16362800

89 PNB 30 7997588

90 POWERGRID 138 30321700

91 PRAJIND 4 1447200

92 PTC 1 212000

93 PUNJLLOYD 251 69681900

94 RANBAXY 208 50026100

95 RCOM 1622 670467800

96 RECLTD 39 12110800

97 RELCAPITAL 500 199828175

98 RELIANCE 10964 3057786288

99 RELINFRA 341 106746350

100 RELMEDIA 7 1752000

101 RENUKA 376 55716500

102 RNRL 9697 2760203200

103 ROLTA 1 364900

104 RPOWER 7519 2795353300

105 RUCHISOYA 1 228000

106 SAIL 2393 472930300

107 SBIN 2215 651014944

108 SESAGOA 1306 243595250

109 STER 857 149832700

110 SUZLON 7177 1820668600

111 SYNDIBANK 10 3898800

112 TATAMOTORS 2479 991180925

113 TATAPOWER 9 3006238

114 TATASTEEL 6436 1607047650

115 TATATEA 28 8741375

116 TCS 389 150108850

117 TRIVENI 5 1086800

118 TTML 58 12301650

119 TV-18 9 3653000

120 UCOBANK 21 6889200

121 UNIONBANK 1 325000

122 UNIPHOS 5 2047000

123 UNITECH 1965 610527200

124 VIDEOIND 3 658050

125 VIJAYABANK 117 61603600

126 WELCORP 2 488850

127 WIPRO 24 8002964

128 YESBANK 51 14573950

129 ZEEL 2 615350

The top 20 option contracts on individual securities traded are as under:

S No

Symbol Exp Date Str Price Opt Type No of Cont Notional Value (Rs.)

1 SUZLON 29-Jul-2010 60 CA 4295 1068865200

2 RPOWER 29-Jul-2010 180 CA 4119 1532182500

3 RELIANCE 29-Jul-2010 1100 CA 3706 1038209250

4 IFCI 29-Jul-2010 60 CA 2659 655755000

5 RNRL 29-Jul-2010 70 CA 2595 756020800

6 TATASTEEL 29-Jul-2010 480 CA 2509 621641100

7 RELIANCE 29-Jul-2010 1080 CA 2266 627676125

8 RNRL 29-Jul-2010 65 CA 1930 539970600

9 TATASTEEL 29-Jul-2010 500 CA 1822 463770400

10 RNRL 29-Jul-2010 65 PA 1576 431855000

11 SUZLON 29-Jul-2010 65 CA 1540 405937400

12 RNRL 29-Jul-2010 75 CA 1193 365030800

13 SAIL 29-Jul-2010 190 CA 1089 215166250

14 SAIL 29-Jul-2010 190 PA 1031 202233150

15 RPOWER 29-Jul-2010 190 CA 1029 397301600

16 RPOWER 29-Jul-2010 170 CA 1026 370285500

17 RNRL 29-Jul-2010 60 PA 961 238015000

18 ICICIBANK 29-Jul-2010 840 CA 911 197637425

19 HINDALCO 29-Jul-2010 150 CA 895 276244700

20 RELIANCE 29-Jul-2010 1120 CA 858 243198463

The top twenty contracts contributed to around 41% of the total traded volume in Options on individual securities. RELIANCE was the most active option contracts on individual securities traded today with 10964 contracts and RNRL was the next most active options contracts with 9697 contracts being traded.

Futures on individual securities

Out of 200 securities, stock futures on 200 underlying securities got traded. The total number of contracts traded was 494063 with a traded value of Rs.13996.70 crores. Details of contracts on the underlying securities are as under:

S No Symbol Traded Value (Rs.) No of Contracts

1 ABAN 1938277125 9203

2 ABB 105909350 491

3 ABGSHIP 19750750 75

4 ABIRLANUVO 47090588 247

5 ACC 301152000 1428

6 ADANIENT 117106625 434

7 ALBK 29641200 92

8 AMBUJACEM 111260900 502

9 ANDHRABANK 34693100 133

10 APIL 74658050 226

11 APOLLOTYRE 172722600 670

12 AREVAT&D 6404850 22

13 ASHOKLEY 259616200 1051

14 ASIANPAINT 29110913 99

15 AUROPHARMA 376510425 1623

16 AXISBANK 1411634600 4537

17 BAJAJ-AUTO 504698506 1652

18 BAJAJHIND 231437900 981

19 BALRAMCHIN 193511400 569

20 BANKBARODA 367858300 1026

21 BANKINDIA 285378350 813

22 BEL 30863038 142

23 BEML 33896575 134

24 BGRENERGY 69684950 190

25 BHARATFORG 429812200 1452

26 BHARTIARTL 1092018400 4123

27 BHEL 1243419481 4105

28 BHUSANSTL 183245400 1029

29 BIOCON 298372300 934

30 BOSCHLTD 10876369 16

31 BPCL 2356992450 7017

32 BRFL 486997200 1880

33 CAIRN 874007550 2931

34 CANBK 276056875 1210

35 CENTURYTEX 447305650 1954

36 CESC 55219300 147

37 CHAMBLFERT 892605600 3321

38 CHENNPETRO 616999150 2332

39 CIPLA 225750350 669

40 COLPAL 49257450 116

41 CONCOR 21630950 62

42 COREPROTEC 127915100 517

43 CROMPGREAV 117001100 458

44 CUMMINSIND 25363650 85

45 DABUR 83963600 205

46 DCHL 41082300 166

47 DENABANK 129345400 355

48 DISHTV 148303600 400

49 DIVISLAB 181889675 467

50 DLF 1767303300 6191

51 DRREDDY 362757238 1002

52 EDUCOMP 358762775 1359

53 EKC 293983500 1085

54 ESSAROIL 1503783500 5260

55 EXIDEIND 31260800 120

56 FEDERALBNK 576700450 1752

57 FINANTECH 115170588 340

58 FORTIS 257818100 833

59 FSL 68829200 302

60 GAIL 699672050 2977

61 GESHIP 32625900 115

62 GLAXO 21029963 77

63 GMDCLTD 35957300 141

64 GMRINFRA 481224000 1988

65 GODREJIND 375469200 1098

66 GRASIM 348179819 1510

67 GSPL 365180800 892

68 GTL 48502475 227

69 GTLINFRA 294928400 791

70 GTOFFSHORE 17562825 78

71 GVKPIL 250348800 707

72 HCC 162021400 683

73 HCLTECH 569478150 1587

74 HDFC 617949931 1689

75 HDFCBANK 739542888 3073

76 HDIL 1221421100 4982

77 HEROHONDA 337569581 1337

78 HEXAWARE 4255600 14

79 HINDALCO 2949414700 10199

80 HINDPETRO 5665901800 11865

81 HINDUNILVR 388631350 1450

82 HINDZINC 68324363 286

83 HOTELEELA 28303200 73

84 IBREALEST 840988200 2676

85 ICICIBANK 3207618925 15278

86 ICSA 72639300 254

87 IDBI 581664000 2485

88 IDEA 187731600 801

89 IDFC 2189134300 6055

90 IFCI 2692280600 11668

91 INDHOTEL 170105800 403

92 INDIACEM 89578400 427

93 INDIAINFO 86899900 453

94 INDIANB 48880800 109

95 INFOSYSTCH 3035477763 8871

96 IOB 93721800 225

97 IOC 2576994900 6330

98 ISPATIND 151850050 772

99 ITC 576439900 1890

100 IVRCLINFRA 167150350 890

101 JINDALSAW 144511000 724

102 JINDALSTEL 1309377800 4215

103 JINDALSWHL 6040613 29

104 JISLJALEQS 47615975 173

105 JPASSOCIAT 1067740000 4128

106 JPPOWER 109459800 390

107 JSWSTEEL 3164155963 12193

108 KFA 101717800 509

109 KOTAKBANK 718787075 1872

110 KSOILS 52074400 223

111 LICHSGFIN 513623638 2090

112 LITL 239534800 895

113 LT 1252142600 5556

114 LUPIN 174993650 361

115 M&M 877639200 5800

116 MARUTI 1656514000 4721

117 MCDOWELL-N 445865588 1388

118 MCLEODRUSS 216694550 1049

119 MLL 39311800 211

120 MOSERBAER 25687400 94

121 MPHASIS 805331025 2723

122 MRPL 3027918400 9142

123 MTNL 132529800 499

124 MUNDRAPORT 66753625 184

125 NAGARCONST 127817300 338

126 NAGARFERT 788011200 3027

127 NATIONALUM 118654600 285

128 NEYVELILIG 201447600 620

129 NOIDATOLL 111248800 435

130 NTPC 802198000 3982

131 OFSS 151396869 532

132 ONGC 1689184138 5110

133 ONMOBILE 43640550 155

134 OPTOCIRCUI 29097950 122

135 ORBITCORP 13827900 52

136 ORCHIDCHEM 252436800 786

137 ORIENTBANK 124957850 388

138 PANTALOONR 75688950 179

139 PATELENG 20875000 99

140 PATNI 174490875 678

141 PETRONET 829358400 2606

142 PFC 63361500 214

143 PIRHEALTH 499215775 2025

144 PNB 915316800 3529

145 POLARIS 322939600 899

146 POWERGRID 237272200 1141

147 PRAJIND 116860400 358

148 PTC 24215300 120

149 PUNJLLOYD 610061000 2254

150 RANBAXY 532865075 2306

151 RCOM 2645935200 6819

152 RECLTD 369452800 1238

153 RELCAPITAL 4195522350 11079

154 RELIANCE 4508149613 16693

155 RELINFRA 4161058675 13713

156 RELMEDIA 678097950 2893

157 RENUKA 322040300 2331

158 RNRL 5781103000 21930

159 ROLTA 103820500 309

160 RPOWER 7472437900 21229

161 RUCHISOYA 81989000 373

162 SAIL 684005050 3569

163 SAMRUDDHI 13860825 58

164 SBIN 2645215375 9285

165 SCI 15817300 50

166 SESAGOA 2663278025 15454

167 SIEMENS 613196175 1694

168 SINTEX 44362550 139

169 SOBHA 4077750 14

170 STER 1974371900 12091

171 STERLINBIO 27801900 128

172 SUNPHARMA 120228963 544

173 SUNTV 50507275 234

174 SUZLON 2612570000 11029

175 SYNDIBANK 31056000 84

176 TATACHEM 196680200 602

177 TATACOMM 57736400 220

178 TATAMOTORS 4890788125 12655

179 TATAPOWER 372159300 1135

180 TATASTEEL 6052518450 25748

181 TATATEA 152218000 500

182 TCS 1209434525 3258

183 TECHM 168426925 914

184 TITAN 107387675 369

185 TRIVENI 131990100 632

186 TTML 61678350 311

187 TULIP 137892138 609

188 TV-18 97720000 255

189 UCOBANK 148515000 473

190 ULTRACEMCO 111901688 523

191 UNIONBANK 105543500 338

192 UNIPHOS 391839600 1069

193 UNITECH 1325096200 4507

194 VIDEOIND 81836450 386

195 VIJAYABANK 237677200 477

196 VOLTAS 390799400 969

197 WELCORP 215866800 934

198 WIPRO 679876357 2133

199 YESBANK 533524050 1963

200 ZEEL 218107200 733

The top 10 futures contracts on individual securities traded are as under:

S No

Symbol Exp Date Traded Value (Rs.)

No of Contracts

1 TATASTEEL 29-Jul-2010 5962084800 25364

2 RNRL 29-Jul-2010 5679387800 21535

3 RPOWER 29-Jul-2010 7372575400 20946

4 RELIANCE 29-Jul-2010 4426330775 16391

5 SESAGOA 29-Jul-2010 2593811300 15045

6 ICICIBANK 29-Jul-2010 3128427313 14901

7 RELINFRA 29-Jul-2010 4136406663 13632

8 TATAMOTORS 29-Jul-2010 4796449200 12407

9 JSWSTEEL 29-Jul-2010 3139213138 12097

10 STER 29-Jul-2010 1948213600 11931

The top ten contracts contributed to around 31% of the total traded volume in Futures on individual securities. TATASTEEL was the most active future contracts on individual securities traded today with 25748 contracts and RNRL was the next most active futures contracts with 21930 contracts being traded.