TL Stocks, 12/13

McGrwH 42.54 -.89 +16.8Mechel 9.09 -.21 -68.9MedcoHlth 55.33 -1.05 -9.7Medtrnic 35.52 +.07 -4.2MelcoCrwn 8.73 -.27 +37.3Merck 34.99 ... -2.9Meritage 21.41 -.98 -3.6Mesab 25.34 -.62 -34.2MetLife 30.50 -.57 -31.4MetroPCS 8.53 +.16 -32.5MicronT 5.61 -.21 -30.0Microsoft 25.76 +.25 -7.7MdsxWatr 17.89 -.26 -2.5MitsuUFJ 4.25 -.11 -21.4MobileTele 14.52 +.07 -30.4Molycorp 28.47 -1.50 -42.9Monsanto 68.05 -.99 -2.3MonstrWw 7.83 -.22 -66.9Moodys 33.51 -.95 +26.3Moog A 41.47 -.19 +4.2Moog B 41.50 ... +4.3MorgStan 15.17 -.21 -44.2Mosaic 49.49 -.51 -35.2MotrlaMo n 38.67 -.02 +32.9Mylan 20.04 -.06 -5.2NCR Corp 16.24 -.38 +5.7NII Hldg 20.12 +.55 -54.9NRG Egy 18.39 +.10 -5.9NV Energy 15.26 +.04 +8.6NXP Semi 15.35 -1.24 -26.7NYSE Eur 26.71 -.23 -10.9Nabors 17.09 -.25 -27.2NatFuGas 56.82 -.96 -13.4NatGrid 46.79 -.56 +5.4NOilVarco 68.95 -1.80 +2.5NetApp 37.92 +.79 -31.0Netflix 72.11 -3.15 -59.0NewAmHi 10.23 ... +2.7NwGold g 10.01 -.45 +2.6NJ Rscs 46.89 +.49 +8.8NY CmtyB 11.95 -.05 -36.6NY Times 7.51 -.29 -23.4Newcastle 4.40 -.05 -34.3NewellRub 15.08 -.31 -17.1NewmtM 63.15 -2.12 +2.8NewsCpA 17.26 -.19 +18.5NewsCpB 17.70 -.16 +7.8Nexen g 14.40 -.31 -37.1NextEraEn 57.38 +.39 +10.4NiSource 22.25 +.38 +26.3NikeB 95.05 -1.90 +11.3NobleCorp 31.61 -.26 -11.6NokiaCp 4.99 +.03 -51.6Nordstrm 46.98 -1.44 +10.9NoestUt 34.65 +.41 +8.7NorTrst 39.16 -.09 -29.3NorthropG 55.30 -.68 -5.9NwstNG 46.36 +.21 -.2NovaGld g 9.42 -1.08 -34.0Novartis 54.13 -.26 -8.2NuanceCm 24.41 +.11 +34.3Nucor 38.82 -1.02 -11.4NustarEn 54.21 +.21 -22.0NuvFloat 10.70 -.09 -9.4NvMAd 14.47 -.16 +10.6NvPA 14.74 -.04 +10.6Nvidia 14.13 -.40 -8.2OcciPet 91.68 -.10 -6.5OfficeDpt 2.23 -.09 -58.7OfficeMax 4.68 -.20 -73.6OilSvHT 115.04 -2.20 -18.1OldRepub 9.24 -.01 -32.2OmniVisn 12.38 -.53 -58.2OnSmcnd 7.26 -.49 -26.5OplinkC 16.17 -.13 -12.5Oracle 30.83 -.49 -1.5OwensIll 18.48 -.75 -39.8PECO pfA 89.00 ... +27.1PG&E Cp 38.54 +.44 -19.4PICO Hld 21.31 -.32 -33.0PMC Sra 5.15 -.14 -40.0PPG 81.36 -1.16 -3.2PPL Corp 28.85 +.01 +9.6Paccar 37.60 -1.08 -34.4Pacholder 8.88 +.04 +5.1PacEth rs 1.15 -.06 -77.2PallCorp 56.76 -1.20 +14.5Pandora n 10.57 +.64 -39.3PatriotCoal 8.95 -.47 -53.8PattUTI 19.40 -.36 -10.0Paychex 29.50 -.26 -4.6PeabdyE 33.64 -1.21 -47.4PennVaRs 25.01 -.13 -11.7Penney 31.88 -1.30 -1.3PeopUtdF 12.34 -.25 -11.9PepcoHold 19.48 +.07 +6.7PeregrineP 1.03 -.11 -55.2PetrbrsA 24.20 -.47 -29.2Petrobras 25.67 -.53 -32.2PetRes 23.95 -.23 -11.4Pfizer 20.76 +.37 +18.6Pharmacyc 13.71 +1.06+125.5PhilipMor 75.51 +.36 +29.0PimcoHiI 12.07 -.03 -5.0PimcoMuni 14.08 -.01 +11.7PinWst 46.03 -.19 +11.0PitnyBw 18.44 -.42 -23.7PlainsEx 34.16 -.90 +6.3PlumCrk 34.69 -.55 -7.4Polycom s 16.79 +.21 -13.9Popular 1.25 -.03 -60.2Potash s 40.34 +.18 -21.8PS USDBull22.57 +.22 -.6PwShs QQQ55.76 -.62 +2.4Praxair 102.12 -.22 +7.0PrinFncl 23.33 -.42 -28.3ProLogis 27.10 -.46 -14.5ProShtS&P 41.60 +.38 -5.1PrUShS&P 20.48 +.41 -13.8ProUltQQQ 80.87 -1.91 -.7PrUShQQQ rs45.80+.95 -21.3

ProUltSP 44.11 -.79 -8.2PrUShtFn rs64.83 +1.69 +3.4ProUShL20 18.98 -.38 -48.8ProShtR2K 30.66 +.59 -4.7ProUltR2K 32.88 -1.46 -23.0ProUSSP50014.38 +.42 -25.9PrUltSP500 s55.83 -1.69 -18.3ProUSSlv rs13.75 +.56 -65.0ProUltSlv s 52.37 -2.43 -34.0ProUShEuro20.07 +.48 -1.2ProgrssEn 54.31 +.61 +24.9ProgsvCp 17.99 -.12 -9.5ProUSR2K rs41.44+1.70 -17.5ProvFnH 9.22 -.03 +27.3Prudentl 47.77 -.85 -18.6PSEG 31.49 +.07 -1.0PubStrg 125.44 -1.76 +23.7PulteGrp 5.96 -.26 -20.7PPrIT 5.13 -.03 -18.3QEP Res 29.81 -.92 -17.9QIAGEN 13.95 -.09 -28.6Qlogic 14.58 -.28 -14.3Qualcom 54.19 -.59 +9.5QstDiag 55.60 -.33 +3.0QksilvRes 7.35 -.16 -50.1Quidel 16.79 -.81 +16.2RCM 5.15 +.06 +11.2RF MicD 5.19 -.26 -29.4RPM 23.24 -.12 +5.2RadianGrp 2.17 -.05 -73.1RadioShk 10.47 -.81 -43.4RangeRs 61.95 -2.97 +37.7Raytheon 44.92 +.10 -2.3RedHat 46.98 -2.01 +2.9RegionsFn 4.03 +.03 -42.4Rentech 1.61 +.03 +32.0RepFBcp 1.47 -.01 -39.8RepubSvc 26.93 -.31 -9.8RschMotn 15.48 -.73 -73.4Revlon 14.49 -.61 +47.3ReynAmer 40.75 +.43 +24.9RioTinto 48.41 -.70 -32.4RiteAid 1.20 -.03 +35.9RoyDShllA 71.21 +.58 +6.6SpdrDJIA 119.51 -.73 +3.4SpdrGold 158.45 -3.54 +14.2SP Mid 155.53 -3.04 -5.6S&P500ETF123.05-1.16 -2.1SpdrHome 16.33 -.59 -6.1SpdrS&PBk 18.82 -.32 -27.4SpdrLehHY 37.88 -.18 -4.6SpdrRetl 51.64 -1.59 +6.8SpdrOGEx 51.41 -1.43 -2.5SpdrMetM 49.58 -1.88 -27.9SPX Cp 60.31 -.99 -15.6Safeway 21.10 +.09 -6.2StJoe 15.63 +1.29 -28.5StJude 34.26 -.70 -19.9Saks 9.01 -.41 -15.8Salesforce 113.33 -2.74 -14.1SanDisk 49.84 -.20 0.0SandRdge 7.09 -.25 -3.1Sanofi 34.29 -.55 +6.4Sanofi rt 1.27 +.02 -46.0SaraLee 18.32 -.23 +4.6SaulCntr 33.75 -.61 -28.7Schlmbrg 70.41 -1.51 -15.7SchoolSp 3.70 -.20 -73.4Schwab 11.53 -.19 -32.6SeadrillLtd 32.90 -.73 -3.0SeagateT 15.83 -.53 +5.3SearsHldgs 53.71 -2.90 -27.2Seaspan 12.16 +1.71 -2.1SemiHTr 29.37 -.53 -9.7SempraEn 52.76 +.81 +.5SensataT 28.51 -1.73 -5.3ServiceCp 9.82 -.14 +19.0ShawGrp 22.83 -.66 -33.3SiderurNac 7.86 -.13 -52.8Siemens 94.54 -1.60 -23.9SilvWhtn g 30.88 -1.22 -20.9Sina 57.01 -1.42 -17.2SiriusXM 1.80 +.03 +10.4SkywksSol 14.08 -.91 -50.8SmithfF 24.01 +.29 +16.4Smucker 76.28 -.20 +16.2SnapOn 50.26 -.52 -11.2SouthnCo 44.32 +.11 +15.9SthnCopper29.54 -2.07 -39.4SwstAirl 8.16 -.27 -37.1SwstnEngy 34.60 -.99 -7.6SpectraEn 29.39 +.17 +17.6SprintNex 2.39 +.02 -43.5SprottGold 14.20 -.33 +15.0SP Matls 32.73 -.56 -14.8SP HlthC 33.36 -.06 +5.9SP CnSt 31.65 -.07 +8.0SP Consum38.46 -.77 +2.8SP Engy 67.91 -.64 -.5SPDR Fncl 12.61 -.18 -20.9SP Inds 32.91 -.44 -5.6SP Tech 25.47 -.24 +1.1SP Util 34.83 +.13 +11.1StdPac 3.07 -.12 -33.3StanBlkDk 64.97 +.13 -2.8Staples 14.33 -.37 -37.1Starbucks 43.61 -.39 +35.7StarwdHtl 45.45 -2.20 -25.2StateStr 39.55 -.52 -14.7Statoil ASA 25.00 -.56 +5.2StlDynam 12.45 -.32 -32.0StillwtrM 11.00 -.51 -48.5Stryker 46.85 -.22 -12.8SubPpne 46.94 -.30 -16.3SuccessF 39.77 -.11 +37.3Suncor gs 28.09 -.18 -26.6Sunoco 37.86 -.55 -6.1SunTrst 16.37 -.47 -44.5SupEnrgy 27.52 -.32 -21.3Supvalu 7.28 -.16 -24.4Symantec 15.66 -.18 -6.5

Synovis 27.78 +9.34 +72.4Synovus 1.31 -.04 -50.4Sysco 29.09 -.13 -1.1TCW Strat 5.09 -.03 -2.5TD Ameritr 15.61 -.35 -17.8TE Connect31.15 -.82 -12.0TECO 18.22 +.02 +2.4THQ .82 -.08 -86.5TRWAuto 31.62 -1.22 -40.0tw telecom 19.03 +.32 +11.6TaiwSemi 12.72 -.21 +1.4TakeTwo 13.82 -.33 +12.7TalismE g 11.53 -.47 -48.0Target 52.81 -.66 -12.2TeckRes g 34.30 -1.40 -44.5TlCmSys 2.28 -.15 -51.2Teleflex 58.86 -.44 +9.4TelefEsp s 17.32 -.61 -24.1TelMexL 14.47 -.06 -10.3TempleInld 31.64 -.14 +49.0TmpDrgn 25.01 -.10 -18.6TenetHlth 4.33 -.15 -35.3Tenneco 27.47 -1.29 -33.3Teradata 49.70 -1.54 +20.7Teradyn 13.26 -.46 -5.6Terex 14.01 -1.00 -54.9Tesoro 21.56 -.36 +16.3TevaPhrm 40.70 +.04 -21.9TexInst 28.41 -.72 -12.6Textron 17.35 -.69 -26.6ThermoFis 44.69 -.44 -19.33M Co 79.41 -1.18 -8.0TibcoSft 24.65 -1.95 +25.1THorton g 47.57 -.63 +15.4TimeWarn 33.83 -.41 +5.2TollBros 19.69 -.88 +3.6TorDBk g 70.64 -.98 -3.6Total SA 49.87 -.68 -6.8Toyota 65.64 -.85 -16.5TrCda g 40.97 -.40 +7.7Transocn 41.84 -.14 -39.8Travelers 55.93 +.10 +.4TrimbleN 43.55 -.17 +9.1TriQuint 4.37 -.21 -62.6TycoIntl 45.69 -.41 +10.3Tyson 20.21 +.11 +17.4UBS AG 11.59 -.39 -29.6UDR 23.08 -.32 -1.9US Airwy 5.19 -.44 -48.2US Gold 3.14 -.32 -61.1USEC 1.20 -.06 -80.1USG 8.85 -.89 -47.4UltraPt g 31.03 -1.55 -35.0UniSrcEn 36.93 +.03 +3.0UnilevNV 33.26 -.35 +5.9UnionPac 100.19 -.41 +8.1Unisys 22.86 -.90 -11.7UtdContl 19.56 -1.22 -17.9UPS B 71.05 -.79 -2.1US Bancrp 25.74 -.30 -4.6US NGs rs 7.20 +.06 -39.9US OilFd 38.61 +.73 -1.0USSteel 25.78 -.30 -55.9UtdTech 74.20 -.28 -5.7UtdhlthGp 47.93 -.27 +32.7UnivDisp 36.74 -2.26 +19.9UnumGrp 20.51 -.45 -15.3UrbanOut 27.87 +1.41 -22.2Valassis 19.63 -1.01 -39.3Vale SA 21.45 -.55 -38.0Vale SA pf 20.53 -.40 -32.1ValenceT h .83 -.05 -50.6ValeroE 20.46 -.24 -11.5ValpeyFsh 4.12 +.02 +21.5ValVis A 1.97 -.11 -67.8VangEmg 38.45 -.33 -20.1VangEur 41.86 -.62 -14.7VertxPh 28.66 -.69 -18.2VestinRMII 1.19 ... -17.9ViacomA 47.95 +.46 +4.6ViacomB 43.00 +.04 +8.6VimpelCm 9.75 -.25 -35.2VirgnMda h 21.66 +.35 -20.5Visa 95.91 -1.01 +36.3Vivus 10.25 -.16 +9.4Vodafone 27.37 +.20 +3.5Vornado 71.85 -.49 -13.8VulcanM 38.70 ... -12.8Walgrn 33.69 -.20 -13.5WalterEn 60.99 -3.47 -52.3WsteMInc 31.25 -.46 -15.2WeathfIntl 13.97 -.18 -38.7WtWatch 57.86 -1.08 +54.3WellPoint 64.64 -.75 +13.7Wendys Co 5.15 -.08 +11.5WernerEnt 23.10 -.61 +2.2WestellT 2.04 -.08 -37.6WDigital 31.06 -.88 -8.4WstnUnion 17.53 -.05 -5.6Weyerh 16.46 -.26 -13.0WhitingPt s 46.41 -.13 -20.8WmsCos 31.37 +.03 +26.9Windstrm 11.53 -.10 -17.3WiscEn s 32.92 +.22 +11.9WT India 16.19 -.10 -38.7Worthgtn 16.03 -.66 -12.9Wynn 104.41 -4.63 +.5XL Grp 19.52 -.31 -10.5XcelEngy 25.96 +.05 +10.2Xerox 7.92 -.07 -31.3Xilinx 31.58 -.68 +9.0YM Bio g 1.69 +.23 -27.5Yahoo 15.42 -.05 -7.3Yamana g 14.85 -.64 +16.0YumBrnds 58.28 -.68 +18.8Zimmer 47.72 -.55 -11.1ZionBcp 15.04 -.21 -37.9ZollMed 47.13 -.67 +26.6Zweig 2.95 ... -11.9ZweigTl 3.01 -.01 -15.4

DOW11,954.94

-66.45NASDAQ2,579.27

-32.99S&P 5001,225.73

-10.74 6-MO T-BILLS.05%

... 10-YR T-NOTE1.97%

-.05 CRUDE OIL$100.14

+2.37GOLD$1,659.90

-4.30qq qq qq qq ppnnqq qq EURO$1.3043

-.0143

1,040

1,120

1,200

1,280

1,360

J DJ A S O N

1,160

1,220

1,280 S&P 500Close: 1,225.73Change: -10.74 (-0.9%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

J DJ A S O N

2,560

2,620

2,680 Nasdaq compositeClose: 2,579.27Change: -32.99 (-1.3%)

10 DAYS

Advanced 853Declined 2182New Highs 63New Lows 61

Vol. (in mil.) 3,991Pvs. Volume 3,597

1,7301,517

5771936

3783

NYSE NASD

DOW 12147.70 11904.38 11954.94 -66.45 -0.55% t t s +3.26%DOW Trans. 4964.58 4801.88 4827.41 -79.51 -1.62% t t t -5.47%DOW Util. 449.55 442.96 445.03 +2.32 +0.52% t t s +9.89%NYSE Comp. 7441.84 7236.93 7277.62 -85.87 -1.17% t t t -8.62%AMEX Index 2288.52 2229.61 2235.30 -22.59 -1.00% t t t +1.22%NASDAQ 2639.74 2568.44 2579.27 -32.99 -1.26% t t t -2.77%S&P 500 1249.86 1219.43 1225.73 -10.74 -0.87% t t t -2.54%Wilshire 5000 13127.66 12785.37 12852.12 -138.18 -1.06% t t t -3.80%Russell 2000 742.19 715.83 718.06 -15.09 -2.06% t t t -8.37%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

David Pitt, Kristen Girard • AP

Keep in mind that good yields will still be hard to find next year. Interest rates are expected to re-main at historic lows because the Federal Re-serve says it plans to keep short-term rates near zero at least until mid-2013. Investors seeking in-come will see very little from money-market ac-counts or CDs. The top yield you’re likely to find from either is likely to stay at about 1 percent. In-vestors looking for income from bonds might do better by buying municipal or high-grade corpo-rate bonds. The average muni with an AAA rating and that matures in 20 years has a yield above 3 percent. The average 20-year corporate bond with an AAA rating has a yield above 4 percent.

If you’ve had big gains or losses in some of your investments, you should think about rebal-ancing. That means selling some investments to be sure that none of your holdings has a dispro-portionate share of your portfolio. Let’s say that bonds made up 10 percent of your portfolio at the start of the year, and now make up 20 percent af-ter this year’s gains. If you feel that you have too much money in bonds, consider selling some.

You might also want to sell some of your losing stocks, especially if they still look risky. Investors who bought stocks of foreign companies to diver-sify their portfolios have had big losses this year. The MSCI EAFE index, a broad list of stocks in developed countries, is down 16 percent. And the global economy still looks risky because of the European debt crisis. Selling at a loss will help you offset taxes on any gains you’ve had.

The end of the year is a good time to see if you want to make any changes in your investment portfo-lio. This is especially true after the volatility that has left many stock investors with losses for 2011. The S&P 500 is down 2.5 percent.

As you do your yearend review, keep in mind that the uncertain-ty about the U.S. economy and the European debt crisis that hurt stocks this year is expected to con-tinue into 2012.

Last minute planning

Mutual Funds

Alliance BernsteinBalShrB m 14.18 -.08 +2.9CoreOppA m 11.80 -.10 +2.5American BeaconLgCpVlInv 17.50 -.16 -5.6LgCpVlIs 18.47 -.17 -5.3American CentEqIncInv 7.10 -.02 +0.3GrowthInv 25.27 -.32 -2.2IncGroA m 23.73 -.22 -0.2UltraInv 22.71 -.32 +0.3American FundsAMCAPA m 18.51 -.20 -1.3BalA m 17.97 -.11 +1.9BondA m 12.53 +.02 +6.0CapIncBuA m 48.58 -.16 +0.1CapWldBdA m20.50 -.05 +3.0CpWldGrIA m 31.51 -.29 -10.0EurPacGrA m 35.02 -.45 -15.3FnInvA m 34.66 -.36 -4.6GrthAmA m 28.48 -.36 -6.4HiIncA m 10.63 ... +1.2IncAmerA m 16.46 -.06 +2.4IntBdAmA m 13.62 +.01 +3.5InvCoAmA m 26.57 -.24 -4.3MutualA m 25.33 -.12 +1.8NewEconA m 23.59 -.22 -6.9NewPerspA m25.93 -.39 -9.4NwWrldA m 46.08 -.52 -15.6STBdFdA m 10.08 ... +1.0SmCpWldA m32.69 -.49 -15.9TaxEBdAmA m12.42 ... +9.1USGovSecA m14.68 +.02 +7.4WAMutInvA m27.73 -.18 +3.7Artio GlobalIntlEqI 22.97 -.28 -23.8IntlEqIII 9.68 -.11 -22.3ArtisanIntl d 19.52 -.27 -10.0IntlVal d 24.37 -.34 -10.1MdCpVal 20.81 -.21 +3.6MidCap 32.88 -.74 -2.2BaronAsset b 44.96 -.87 -4.5Growth b 49.84 -.98 -1.1BernsteinDiversMui 14.75 ... +6.5IntDur 14.15 +.03 +6.5TxMIntl 12.55 -.16 -20.2BlackRockEqDivA m 17.56 -.11 +2.2EqDivI 17.59 -.11 +2.4GlobAlcA m 18.39 -.13 -4.6GlobAlcC m 17.10 -.13 -5.3GlobAlcI d 18.49 -.13 -4.3CGMFocus 25.52 -.63 -26.7Mutual 24.36 -.39 -17.3Realty 25.25 -.31 -5.2CalamosGrowA m 49.01 -.78 -8.2Cohen & SteersRealty 57.36 -.52 -0.6ColumbiaAcornA m 26.07 -.50 -6.9AcornIntZ 33.75 -.42 -15.5AcornZ 26.97 -.52 -6.7DivBondA m 5.02 ... +5.7StLgCpGrZ 11.97 -.28 -3.6TaxEA m 13.54 ... +10.8ValRestrZ 43.66 -.51 -12.4DFA1YrFixInI 10.30 ... +0.62YrGlbFII 10.08 ... +0.85YrGlbFII 10.88 -.01 +4.2EmMkCrEqI 17.15 -.16 -21.1EmMktValI x 25.86 -.86 -25.9IntSmCapI 13.29 -.18 -19.2USCorEq1I 10.45 -.14 -3.5USCorEq2I 10.27 -.14 -5.1USLgCo x 9.64 -.16 -0.6USLgValI x 18.54 -.33 -6.2USMicroI x 12.81 -.31 -6.3USSmValI x 22.29 -.90 -11.0USSmallI x 19.89 -.49 -6.1DWS-ScudderEnhEMFIS d 9.96 -.01 -3.8HlthCareS x 23.10 -2.30 +3.6LAEqS d 41.06 -.47 -22.7DavisNYVentA m 31.86 -.34 -7.2NYVentC m 30.59 -.32 -7.9NYVentY 32.27 -.34 -7.0Delaware InvestDiverIncA m 9.35 +.03 +5.7Dimensional InvestmeIntCorEqI 9.07 -.13 -16.9IntlSCoI x 14.23 ... -16.8IntlValuI x 14.45 -.39 -18.5

Dodge & CoxBal 66.34 -.43 -3.9Income 13.36 +.03 +4.1IntlStk 29.39 -.48 -17.7Stock 99.20 -.91 -6.8DoubleLineTotRetBdN b 11.10 ... +9.1DreyfusApprecia 39.97 -.22 +4.7TechGrA f 30.50 -.63 -6.1Eaton VanceHiIncOppA m 4.20 -.01 +3.0HiIncOppB m 4.21 ... +2.3LrgCpValA m 16.71 -.10 -7.4NatlMuniA m 9.30 -.02 +10.1NatlMuniB m 9.30 -.02 +9.4PAMuniA m 8.78 -.02 +7.3FMILgCap 15.06 -.15 -0.6FPACres d 26.83 -.17 +1.0NewInc m 10.75 ... +2.2Fairholme FundsFairhome d 24.69 -.27 -30.6FederatedStrValI 4.70 ... +10.8ToRetIs 11.35 +.02 +5.8FidelityAstMgr20 12.84 -.02 +1.9AstMgr50 14.91 -.08 -2.0Bal 17.99 -.10 0.0BlChGrow 41.96 -.76 -3.9Canada d 48.53 -1.03 -15.3CapApr 24.35 -.40 -3.8CapInc d 8.70 -.01 -2.7Contra 66.60 -.93 -1.5DiscEq 20.97 -.18 -5.6DivGrow 25.20 -.41 -10.9DivrIntl d 25.13 -.29 -15.1EqInc 39.99 -.30 -7.7EqInc II 16.77 -.09 -6.3ExpMulNat d 20.21 -.20 -5.9FF2015 11.13 -.05 -1.5FF2035 10.71 -.08 -6.3FF2040 7.47 -.06 -6.4Fidelity 30.69 -.33 -4.3FltRtHiIn d 9.64 ... +1.2Free2010 13.35 -.05 -1.4Free2020 13.38 -.06 -2.6Free2025 11.01 -.06 -4.1Free2030 13.07 -.08 -4.7GNMA 11.85 +.01 +7.9GovtInc 10.87 +.02 +7.5GrowCo 83.03 -1.40 -0.1GrowInc 17.66 -.15 -1.8HiInc d 8.62 +.01 +2.2Indepndnc 21.60 -.46 -11.3IntBond 10.86 +.02 +5.8IntMuniInc d 10.40 ... +7.3IntlDisc d 27.08 -.32 -16.9InvGrdBd 7.69 +.01 +7.3LowPriStk d 35.00 -.49 -2.1Magellan 61.76 -.89 -13.3MidCap d 26.14 -.54 -4.7MuniInc d 12.95 ... +9.7NewMktIn d 15.99 +.02 +7.6OTC 54.89 -1.19 -0.1Puritan 17.54 -.10 -0.8Series100Idx 8.59 -.05 +0.3ShIntMu d 10.79 ... +4.0ShTmBond 8.49 ... +1.7StratInc 11.03 ... +3.9TotalBd 10.94 +.01 +6.8USBdIdxInv 11.76 +.02 +7.2Value 61.11 -.92 -10.2Fidelity AdvisorNewInsA m 19.46 -.27 -2.3NewInsI 19.69 -.27 -2.1StratIncA m 12.33 -.01 +3.7ValStratT m 22.75 -.40 -12.1Fidelity SelectGold d 44.02 -1.53 -12.8Pharm d 13.01 -.05 +8.9Fidelity Spartan500IdxAdvtg 43.58 -.37 -0.6500IdxInstl 43.58 -.37 NA500IdxInv 43.58 -.37 -0.6ExtMktIdI d 35.19 -.66 -6.6IntlIdxIn d 30.19 -.35 -13.9TotMktIdAg d 35.71 -.37 -1.7TotMktIdI d 35.70 -.37 -1.7First EagleGlbA m 46.03 ... -0.7OverseasA m 21.51 ... -5.1ForumAbStratI x 11.04 -.01 +2.5FrankTemp-FrankFed TF A m 12.08 ... +11.1FrankTemp-Franklin

CA TF A m 7.06 ... +10.1GrowB m 41.84 -.49 -2.0Growth A m 43.79 -.51 -1.3HY TF A m 10.21 +.01 +11.4Income A m 2.05 -.01 +0.4Income C m 2.07 -.01 -0.1IncomeAdv 2.04 ... +0.5NY TF A m 11.76 +.01 +9.3RisDv A m 33.86 -.14 +4.3StrInc A m 10.08 -.01 +1.9US Gov A m 6.92 ... +6.5FrankTemp-MutualBeacon Z 11.65 -.03 -4.1Discov A m 26.98 -.06 -5.2Discov Z 27.39 -.05 -4.9QuestZ 16.71 -.01 -3.5Shares A m 19.56 -.05 -4.4Shares Z 19.76 -.06 -4.1FrankTemp-TempletonFgn A m 6.04 -.05 -13.5GlBond A m 12.64 -.07 -3.1GlBond C m 12.66 -.07 -3.6GlBondAdv 12.61 -.06 -2.9Growth A m 15.97 -.10 -8.2World A m 13.77 -.08 -7.2Franklin TempletonFndAllA m 9.88 -.03 -4.1GES&SProg 38.51 -.41 -4.3GMOEmgMktsVI 11.17 -.08 -17.4IntItVlIV 18.81 -.21 -12.2QuIII x 21.66 -.15 +9.8QuVI x 21.66 -.16 +9.9Goldman SachsHiYieldIs d 6.88 +.01 +1.4MidCpVaIs 32.44 -.45 -9.4HarborBond 12.21 +.02 +2.9CapApInst 36.76 -.59 +0.1IntlInstl d 52.58 -.76 -13.2IntlInv m 51.92 -.76 -13.5HartfordCapAprA m 28.85 -.46 -16.7CpApHLSIA 36.81 -.56 -13.1DvGrHLSIA 19.06 -.14 -2.2TRBdHLSIA 11.58 +.03 +6.5HussmanStratGrth d 12.74 -.01 +3.7INVESCOCharterA m 15.76 -.17 -1.9ComstockA m 14.75 -.13 -4.9ConstellB m 18.79 -.30 -10.2EqIncomeA m 8.11 -.03 -3.7GlobEqA m 9.94 -.08 -6.2GrowIncA m 17.98 -.09 -5.2HiYldMuA m 9.34 -.01 +10.3PacGrowB m 17.76 -.17 -19.6IvyAssetStrA m 22.17 -.31 -8.1AssetStrC m 21.55 -.31 -8.7JPMorganCoreBondA m 11.87 +.01 +6.9CoreBondSelect11.86+.01 +7.1HighYldSel 7.74 +.01 +1.5IntmdTFSl 11.23 +.01 +7.3ShDurBndSel 10.98 -.01 +1.6ShtDurBdU 10.99 ... +2.0USEquit 9.79 -.11 -3.5USLCpCrPS 19.58 -.23 -5.3JanusBalT 24.68 -.11 -0.1OverseasT d 34.62 -1.04 -31.6PerkinsMCVT 21.42 -.27 -5.1TwentyT 59.66 -1.22 -9.2John HancockLifAg1 b 11.24 -.14 -8.5LifBa1 b 12.28 -.09 -3.6LifGr1 b 12.00 -.12 -6.5RegBankA m 12.25 -.22 -16.1SovInvA m 15.35 -.12 -1.5TaxFBdA m 9.99 ... +9.2LazardEmgMkEqtI d 17.69 -.18 -18.4Legg Mason/WesternCrPlBdIns 11.06 +.01 +6.1MgdMuniA m 16.12 ... +11.6Longleaf PartnersLongPart 26.23 -.33 -4.8Loomis SaylesBondI 13.94 -.05 +2.5BondR b 13.89 -.05 +2.3Lord AbbettAffiliatA m 10.27 -.09 -10.5BondDebA m 7.58 ... +2.9ShDurIncA m 4.54 ... +2.9ShDurIncC m 4.56 ... +2.0MFS

MAInvA m 18.40 -.20 -3.8MAInvC m 17.73 -.18 -4.5TotRetA m 13.83 -.06 +0.2ValueA m 21.86 -.17 -2.5ValueI 21.96 -.16 -2.3MainStayHiYldCorA m 5.78 ... +4.8Manning & NapierWrldOppA 7.04 -.11 -17.7MergerMerger m 15.98 ... +1.3Metropolitan WestTotRetBdI 10.35 +.02 +5.1TotRtBd b 10.35 +.01 +4.8Morgan Stanley InstlMdCpGrI 34.71 -.54 -7.1NatixisInvBndY 12.06 -.02 +4.1StratIncA m 14.35 -.06 +2.0StratIncC m 14.42 -.07 +1.2Neuberger BermanGenesisIs 47.38 -.74 +3.1GenesisTr 48.99 -.76 +2.8SmCpGrInv 17.36 -.34 -2.9NorthernHYFixInc d 6.98 ... +2.5OakmarkEqIncI 27.43 -.25 -1.1Intl I d 16.37 -.31 -15.7Oakmark I 41.14 -.53 -0.4Old WestburyGlbSmMdCp x13.15 -.69 -10.0OppenheimerCapApB m 37.21 -.44 -3.4DevMktA m 28.93 -.22 -19.2DevMktY 28.59 -.21 -18.9GlobA m 52.91 -.74 -10.6IntlBondA m 6.25 -.03 -1.2IntlBondY 6.25 -.03 -1.0MainStrA m 31.32 -.21 -2.8RocMuniA m 15.81 ... +10.1RochNtlMu m 6.77 ... +9.8StrIncA m 4.05 ... +0.1PIMCOAllAssetI 11.87 -.01 +1.4AllAuthIn 10.45 ... +1.7ComRlRStI 7.43 +.05 -6.9DivIncInst 11.20 +.01 +3.5EMktCurI 9.88 -.06 -5.3EmMktsIns 11.22 ... +6.2FloatIncI 8.27 ... -5.1HiYldIs 8.92 +.01 +2.9InvGrdIns 10.29 +.03 +6.0LowDrA m 10.33 +.01 +1.1LowDrIs 10.33 +.01 +1.4RealRet 11.85 +.04 +11.6RealRtnA m 11.85 +.04 +11.2ShtTermIs 9.68 +.01 +0.3ToRtIIIIs 9.56 +.02 +3.0ToRtIIIs 10.53 +.03 +4.1TotRetA m 10.87 +.01 +3.0TotRetAdm b 10.87 +.01 +3.1TotRetC m 10.87 +.01 +2.2TotRetIs 10.87 +.01 +3.4TotRetrnD b 10.87 +.01 +3.1TotlRetnP 10.87 +.01 +3.3ParnassusEqIncInv 25.76 -.16 +0.5PermanentPortfolio 46.30 -.25 +2.6PioneerPioneerA m 37.89 -.46 -6.8PrincipalL/T2020I 11.41 ... -2.1SAMConGrB m12.72 ... -3.0PrudentialJenMCGrA m 27.34 -.38 +0.5Prudential Investmen2020FocA m 14.77 -.24 -4.5BlendA m 16.22 -.27 -5.6EqOppA m 13.11 -.22 -5.5HiYieldA m 5.32 +.01 +3.6IntlEqtyA m 5.24 -.07 -13.6IntlValA m 17.20 -.19 -15.1JennGrA m 17.98 -.30 -0.4NaturResA m 46.21 -1.04 -19.0SmallCoA m 19.51 -.33 -3.9UtilityA m 10.44 -.04 +3.7ValueA m 13.49 -.18 -8.1PutnamGrowIncA x 12.32 -.21 -7.6GrowIncB x 12.11 -.19 -8.3IncomeA m 6.77 ... +4.8RoyceLowStkSer m 14.03 -.30 -16.3OpportInv d 9.89 -.25 -16.6PAMutInv d 10.50 -.21 -6.5PremierInv d 18.15 -.29 -2.8

ValPlSvc m 11.69 -.27 -12.3RussellStratBdS 10.96 +.01 +4.7Schwab1000Inv d 34.42 -.34 -1.5S&P500Sel d 19.06 -.16 -0.6ScoutInterntl d 27.62 -.44 -14.2SelectedAmerican D 38.72 -.39 -6.5SequoiaSequoia 142.31 -1.32 +10.7T Rowe PriceBlChpGr 38.01 -.58 -0.3CapApprec 20.57 -.10 +1.3DivGrow x 22.76 -.28 +1.0DivrSmCap d 15.73 -.31 -0.6EmMktStk d 28.53 -.34 -19.1EqIndex x 32.99 -.45 -0.8EqtyInc x 22.32 -.32 -3.9FinSer 11.58 -.18 -18.3GrowStk 31.36 -.44 -2.5HealthSci 32.04 -.38 +5.8HiYield d 6.44 ... +2.0InsLgCpGr 15.93 -.25 -2.7IntlBnd d 9.85 -.08 +1.5IntlDisc d 37.13 -.41 -15.4IntlGrInc d 11.58 -.16 -13.0IntlStk d 12.31 -.16 -13.5IntlStkAd m 12.26 -.16 -13.5LatinAm d 42.60 -.60 -24.9MediaTele 50.92 -.44 -1.5MidCapVa 21.85 -.29 -7.8MidCpGr 56.47 -.93 -3.5NewAmGro 32.26 -.43 -2.2NewAsia d 16.67 -.20 -13.1NewEra 43.63 -.68 -16.4NewHoriz 35.04 -.66 +4.6NewIncome 9.64 +.02 +5.6OrseaStk d 7.33 -.11 -12.1R2015 11.66 -.08 -1.9R2025 11.58 -.11 -3.8R2035 11.59 -.13 -5.2Rtmt2010 15.20 -.09 -0.9Rtmt2020 15.96 -.13 -2.9Rtmt2030 16.48 -.18 -4.6Rtmt2040 16.47 -.18 -5.5ShTmBond 4.81 ... +1.3SmCpStk 33.40 -.62 -3.0SmCpVal d 34.88 -.64 -3.5SpecInc 12.23 -.03 +2.9TaxFHiYld d 10.88 ... +9.9Value 22.17 -.18 -5.0ValueAd b 21.91 -.18 -5.2TCWTotRetBdI 9.73 +.01 +4.3TempletonInFEqSeS 17.50 -.15 -12.4Third AvenueValue d 40.22 -.11 -22.3ThornburgIncBldC m 17.65 -.03 -2.1IntlValA m 23.85 -.19 -14.1IntlValI d 24.40 -.19 -13.7Tweedy, BrowneGlobVal d 22.19 -.03 -6.8USAAIncome 13.08 +.02 +6.3VALIC Co IStockIdx 24.59 -.21 -0.8Vanguard500Adml 113.42 -.97 -0.6500Inv 113.39 -.97 -0.7BalIdxAdm 21.52 -.12 +2.4BalIdxIns 21.52 -.12 +2.4CAITAdml 11.28 ... +9.2CapOp d 30.40 -.40 -8.5CapOpAdml d70.25 -.93 -8.5CapVal 9.16 -.22 -16.9Convrt d 12.01 -.09 -8.3DevMktIdx d 8.63 -.11 -14.2DivGr 15.16 -.07 +6.5EmMktIAdm d32.15 -.29 -19.3EnergyAdm d116.60-1.07 -3.6EnergyInv d 62.07 -.57 -3.7EqInc 21.24 -.07 +6.4ExplAdml 65.10 -1.29 -4.0Explr 69.86 -1.38 -4.2ExtdIdAdm 38.59 -.75 -6.5ExtdIdIst 38.60 -.74 -6.4FAWeUSIns d79.10 -1.03 -15.7GNMA 11.19 +.01 +7.4GNMAAdml 11.19 +.01 +7.5GlbEq 15.94 -.19 -10.8GrowthEq 10.75 -.15 -0.4GrthIdAdm 31.42 -.38 +0.3GrthIstId 31.42 -.38 +0.3HYCor d 5.64 +.01 +5.8HYCorAdml d 5.64 +.01 +5.9

HltCrAdml d 55.00 -.18 +7.3HlthCare d 130.28 -.44 +7.2ITBondAdm 11.85 +.03 +10.0ITGradeAd 10.06 +.02 +6.8ITIGrade 10.06 +.02 +6.7ITrsyAdml 12.16 +.02 +9.6InfPrtAdm 28.21 +.09 +13.5InfPrtI 11.49 +.04 +13.5InflaPro 14.36 +.04 +13.4InstIdxI 112.67 -.96 -0.6InstPlus 112.68 -.96 -0.6InstTStPl 27.71 -.29 -1.6IntlExpIn d 13.22 -.15 -20.7IntlGr d 16.41 -.25 -15.1IntlGrAdm d 52.27 -.81 -15.0IntlStkIdxAdm d22.12 -.29 -16.1IntlStkIdxI d 88.53 -1.13 -16.0IntlStkIdxIPls d88.55-1.14 -16.0IntlVal d 27.09 -.30 -15.8LTGradeAd 10.21 +.08 +15.2LTInvGr 10.21 +.08 +15.1LifeCon 16.19 -.06 +0.4LifeGro 20.98 -.18 -4.3LifeMod 19.14 -.11 -1.4MidCapGr 18.89 -.39 -0.6MidCapIdxIP 95.64 -1.64 -4.7MidCp 19.31 -.33 -4.9MidCpAdml 87.77 -1.50 -4.8MidCpIst 19.39 -.33 -4.8MidCpSgl 27.70 -.47 -4.8Morg 17.43 -.25 -3.3MuHYAdml 10.63 ... +9.9MuInt 13.93 ... +8.7MuIntAdml 13.93 ... +8.7MuLTAdml 11.25 ... +9.8MuLtdAdml 11.14 ... +3.5MuShtAdml 15.92 ... +1.6PrecMtls d 21.84 -.75 -18.2Prmcp d 63.41 -.60 -3.6PrmcpAdml d 65.84 -.62 -3.6PrmcpCorI d 13.37 -.13 -2.9REITIdx d 18.18 -.18 +1.3REITIdxAd d 77.60 -.75 +1.5STBond 10.66 ... +2.9STBondAdm 10.66 ... +3.0STBondSgl 10.66 ... +3.0STCor 10.63 ... +1.7STFedAdml 10.94 ... +2.8STGradeAd 10.63 ... +1.8STsryAdml 10.85 ... +2.4SelValu d 18.34 -.19 -2.2SmCapIdx 32.72 -.64 -5.8SmCpIdAdm 32.79 -.64 -5.7SmCpIdIst 32.79 -.64 -5.7SmGthIdx 21.03 -.45 -4.1SmGthIst 21.10 -.45 -3.9Star 18.75 -.12 -0.8TgtRe2010 22.77 -.08 +2.1TgtRe2015 12.43 -.07 +0.1TgtRe2020 21.84 -.14 -1.2TgtRe2030 20.96 -.18 -3.3TgtRe2035 12.51 -.12 -4.4TgtRe2040 20.48 -.20 -4.7TgtRe2045 12.87 -.12 -4.7TgtRetInc 11.56 -.02 +4.3Tgtet2025 12.33 -.10 -2.3TotBdAdml 11.02 +.02 +7.2TotBdInst 11.02 +.02 +7.3TotBdMkInv 11.02 +.02 +7.1TotBdMkSig 11.02 +.02 +7.2TotIntl d 13.22 -.17 -16.1TotStIAdm 30.63 -.32 -1.6TotStIIns 30.63 -.32 -1.6TotStISig 29.56 -.31 -1.6TotStIdx 30.61 -.32 -1.8TxMCapAdm 61.78 -.62 -1.2TxMIntlAdm d 9.92 -.14 -14.3TxMSCAdm 26.55 -.48 -2.3USValue 10.05 -.09 -0.5ValIdxIns 19.86 -.13 -2.6WellsI 22.70 +.02 +7.5WellsIAdm 55.00 +.06 +7.6Welltn 30.87 -.12 +1.5WelltnAdm 53.32 -.21 +1.5WndsIIAdm 44.93 -.32 -0.3Wndsr 12.48 -.14 -7.0WndsrAdml 42.14 -.46 -6.9WndsrII 25.31 -.18 -0.4YacktmanFocused d 18.53 -.06 +4.8Yacktman d 17.30 -.08 +4.6

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 17.97 -.36 -20.0AEP Ind 25.20 -.43 -2.9AES Corp 11.67 -.05 -4.2AFLAC 42.24 -.65 -25.1AGL Res 40.10 +.34 +11.9AK Steel 7.73 -.42 -52.8vjAMR .61 +.05 -92.2ASM Intl 26.14 -.16 -25.3AT&T Inc 29.04 +.03 -1.2AbtLab 54.35 +.08 +13.4AcadiaRlt 19.01 -.27 +4.2Accenture 57.93 -.29 +19.5ActionSemi 1.85 +.01 -14.0ActivsBliz 11.98 -.14 -3.7AdamsEx 9.50 -.09 -11.5AdobeSy 26.99 -.40 -12.3Adtran 28.59 -1.87 -21.0AMD 5.18 -.12 -36.7Aeropostl 16.24 -.61 -34.1Aetna 39.61 -.41 +29.8Affymax 7.30 -.50 +9.8Agilent 33.15 -.58 -20.0AkamaiT 26.50 -.88 -43.7AlcatelLuc 1.56 -.09 -47.3Alcoa 9.04 -.31 -41.3Alexza .78 +.16 -37.6AlignTech 23.85 -.79 +22.1Allergan 82.10 -.17 +19.6AlliBInco 8.12 +.05 +2.4AlliantEgy 41.86 +.16 +13.8AllscriptH 17.77 -.60 -7.8Allstate 26.00 -.33 -18.4AlphaNRs 20.55 -.84 -65.8AlteraCp lf 34.66 -.92 -2.6Altria 28.99 +.12 +17.7Amazon 180.51 -9.01 +.3Ameren 32.18 +.29 +14.2AMovilL s 22.39 +.04 -21.9AMovilA s 22.18 -.05 -22.4AmAxle 8.52 -.67 -33.7ACapAgy 28.98 +.24 +.8AmCapLtd 6.59 -.14 -12.8AEagleOut 14.64 -.17 +.1AEP 39.46 +.14 +9.7AmExp 47.39 -.50 +10.4AmIntlGrp 22.83 -.46 -52.7AmSupr 3.90 -.13 -86.4AmTower 58.13 -.02 +12.6AmWtrWks 30.95 -.07 +22.4Ameriprise 45.07 -.60 -21.7AmeriBrgn 35.86 +.02 +5.1Ametek s 41.02 -.81 +4.5Amgen 57.43 +.27 +4.6Anadarko 76.49 -1.32 +.4AnalogDev 33.91 -.45 -10.0Annaly 16.24 +.08 -9.4Aon Corp 44.51 -.82 -3.3Apache 92.33 -1.61 -22.6ApolloInv 6.48 -.10 -41.5Apple Inc 388.81 -3.03 +20.5ApldMatl 10.50 -.02 -25.3Arbitron 36.49 -.36 -12.1ArcelorMit 17.23 -.17 -54.8ArchCoal 14.36 -.49 -59.0ArenaPhm 2.13 -.06 +23.8AriadP 11.01 -.30+115.9ArmHld 26.20 -.46 +26.3ArmourRsd 6.91 -.05 -11.5AssuredG 13.43 +.68 -24.1AstraZen 45.58 +.01 -1.3Atmel 8.20 -.38 -33.4ATMOS 32.10 -.22 +2.9AuRico g 8.55 -.38 +4.4Autodesk 32.70 -.74 -14.4AutoData 51.44 -.33 +11.1AvagoTch 29.24 -.22 +2.9AvanirPhm 1.99 -.29 -51.2AveryD 27.44 -.62 -35.2Avon 16.14 -.39 -44.5BB&T Cp 23.13 -.18 -12.0BHP BillLt 70.55 -2.07 -24.1BP PLC 41.63 -.20 -5.8BP Pru 113.18 -.02 -10.6Baidu 122.22 -5.43 +26.6BakrHu 47.88 -.72 -16.2BallardPw 1.19 -.03 -20.7BallyTech 36.99 -1.18 -12.3BcoBrades 16.41 -.17 -19.1BcoSantSA 7.23 -.36 -32.1BcoSBrasil 7.82 -.23 -42.5BkHawaii 42.13 -.45 -10.8BkAtl A rs 3.49 -.07 -39.3Barclay 10.82 -.59 -34.5Bar iPVix 40.61 -.21 +8.0BarnesNob 15.35 -.74 +8.5BarrickG 46.65 -1.23 -12.3Baxter 49.30 -.46 -2.6Beam Inc 50.00 -1.12 +7.3BerkHa A 113700 -925 -5.6BerkH B 75.86 -.41 -5.3BestBuy 23.73 -4.34 -30.8BigLots 36.75 -.64 +20.7BioRadA 90.33 -.15 -13.0BlockHR 15.72 -.13 +32.0BlueCoat 25.18 +.03 -15.7Boeing 70.90 ... +8.6BorgWarn 63.97 -4.12 -11.6BostonSci 5.33 +.04 -29.6Brinker 24.12 +.44 +15.5BrMySq 33.53 +.43 +26.6Broadcom 28.19 -1.08 -35.3BrcdeCm 5.44 -.08 +2.8BrkfldOfPr 15.19 -.05 -13.3Buckeye 63.39 -.16 -5.1CA Inc 20.73 -.38 -15.2CBRE Grp 14.76 -.46 -27.9CBS B 25.53 -.72 +34.0CH Engy 55.95 -.26 +14.4CMS Eng 20.71 +.10 +11.3CSS Inds 18.71 -.48 -9.2CSX s 20.43 -.47 -5.1CVR Engy 18.04 -.68 +18.8CblvsNY s 14.14 -.34 -40.3CalaStrTR 8.16 -.11 -11.9Cameron 48.54 -1.53 -4.3CampSp 32.29 -.18 -7.1CdnNRs gs 35.56 -.71 -19.9CapOne 44.60 -.55 +4.8CapitlSrce 6.03 -.01 -15.1CapsteadM 12.52 +.02 -.6Carnival 33.72 -.21 -26.9CastleAM 8.27 -.30 -55.1Caterpillar 90.98 -2.26 -2.9CedarF 21.81 -.22 +43.9CelSci .31 -.00 -62.0Celgene 63.96 +.30 +8.2Cemex 4.73 -.02 -54.1CenterPnt 19.20 -.24 +22.1CVtPS 35.10 -.08 +60.6CntryLink 35.46 -.23 -23.2Checkpnt 11.81 -.25 -42.5Cheesecake27.63 -.56 -9.9CheniereEn 9.34 -.70 +69.2ChesEng 23.43 -.29 -9.6Chevron 103.62 +.55 +13.6Chicos 10.74 -.21 -10.7

Chimera 2.69 +.02 -34.5ChurchD s 44.34 -.62 +28.5CIBER 3.60 -.12 -23.1CienaCorp 11.27 -.46 -46.5Cisco 18.47 -.06 -8.7Citigrp rs 26.90 -.32 -43.1Clearwire 2.15 +.02 -58.3CliffsNRs 64.24 -2.88 -17.7Clorox 64.68 -.31 +2.2CocaCE 25.12 -.56 +.4ColgPal 89.69 -.52 +11.6Comc spcl 23.04 -.05 +11.3Comerica 25.06 -.64 -40.7CmclMtls 13.96 -.29 -15.9CmtyHlt 16.97 -.46 -54.6Comverse 6.87 -.13 -5.4ConAgra 25.35 -.10 +12.3ConnWtrSv 26.94 -.34 -3.4ConocPhil 69.85 -.63 +2.6ConEd 59.14 +.32 +19.3ConsolWtr 7.81 -.06 -14.8CooperTire 13.25 -.46 -43.8CornPdts 49.62 -.15 +7.9Corning 13.14 -.34 -32.0Covidien 42.36 -1.05 -7.2CSVS2xVxS42.50 -.26 -34.3CSVelIVSt s 5.81 +.03 -51.4Cree Inc 22.39 -.61 -66.0CrownHold 31.86 -.38 -4.6Ctrip.com 23.61 +.37 -41.6Cummins 89.24 -3.13 -18.9CurEuro 129.80 -1.59 -2.5CybrOpt 6.98 -.11 -18.3CypSemi 16.72 -.65 -10.0DDR Corp 11.29 -.29 -19.9DNP Selct 10.95 +.06 +19.8DR Horton 12.05 -.61 +1.0DTE 51.99 +.06 +14.7DanaHldg 11.24 -.58 -34.7Danaher 45.36 -.32 -3.8Darden 43.43 -.32 -6.5Deere 75.22 -1.75 -9.4Dell Inc 15.19 -.23 +12.1DeltaAir 7.99 -.51 -36.6DenburyR 15.34 -.28 -19.6Dndreon 7.17 -.37 -79.5DeutschBk 35.68 -1.59 -31.5DevonE 63.38 -.68 -19.3Diageo 85.42 -.51 +14.9DiamndF lf 29.69 -1.61 -44.2DicksSptg 36.11 -2.03 -3.7Diebold 30.02 -.28 -6.3DirecTV A 45.99 -.58 +15.2DxFnBull rs 58.34 -2.70 -58.1DrSCBr rs 29.67 +1.70 -36.6DirFnBr rs 42.52 +1.56 -10.0DirLCBr rs 32.39 +.95 -26.1DrxEnBear 12.50 +.28 -44.6DirEMBear 21.37 +.57 +5.3DirxSCBull 41.20 -2.79 -43.1DirxLCBull 56.39 -1.83 -21.1DirxEnBull 44.00 -1.00 -24.7Discover 23.88 -.33 +28.9DishNetwk 26.25 +.57 +33.5Disney 36.33 -.32 -3.1DollarGen 41.45 +.13 +35.1DomRescs 50.48 +.17 +18.2Dover 55.53 -.30 -5.0DowChm 25.75 -.59 -24.6DryShips 2.15 -.12 -60.8DuPont 43.49 -.42 -12.8DukeEngy 20.87 +.26 +17.2Dycom 19.75 -.52 +33.9E-Trade 8.58 -.10 -46.4eBay 30.84 -.29 +10.8EMC Cp 22.68 -.42 -1.0ENI 40.86 -.68 -6.6EOG Res 98.50 -2.55 +7.8Eastgrp 40.62 -.44 -4.0EKodak .80 -.04 -85.1Eaton s 43.13 -.28 -15.0Ecolab 54.67 -.64 +8.4ElPasoCp 24.86 +.15 +80.7ElPasoEl 32.93 +.31 +19.6EldorGld g 15.40 -.42 -17.1ElectArts 20.86 -.82 +27.4EmersonEl 49.82 -.56 -12.9EnbrEPt s 30.55 -.14 -2.1EnCana g 18.53 +.22 -36.4Endocyte n 3.57 -6.72 -53.8Energen 48.18 -.71 -.2Energizer 72.44 -1.37 -.6EngyCnv h .34 ... -92.6EngyTsfr 44.13 -.23 -14.8ENSCO 48.13 -.86 -9.8Entergy 71.01 +.19 +.3EntPrPt 45.24 -.37 +8.7EnzoBio 2.09 -.28 -60.4EqtyRsd 53.71 +.02 +3.4EricsnTel 9.50 -.21 -17.6ExcoRes 9.98 -.68 -48.6Exelon 43.31 +.25 +4.0Expedia 27.93 -.50 +11.3ExpScripts 44.40 -.90 -17.9ExxonMbl 80.53 +.48 +10.1Fastenal s 40.37 -.66 +34.8FedExCp 78.96 -2.67 -15.1FifthThird 11.91 -.32 -18.9Finisar 15.69 -.36 -47.2FstHorizon 7.46 -.15 -36.7FstNiagara 8.69 +.05 -37.8FstSolar 42.57 -1.79 -67.3FirstEngy 44.49 +.33 +20.2Flextrn 5.89 -.17 -25.0Fluor 50.00 -1.01 -24.5FocusMda 20.40 -1.10 -7.0Fonar 1.67 -.03 +28.5FootLockr 24.25 -.83 +23.6FordM 10.48 -.37 -37.6ForestOil s 14.04 -2.05 -48.6FMCG s 37.78 -.76 -37.1Freescale n 12.59 -.67 -31.3FDelMnt 24.90 -.05 -.2FrontierCm 4.99 -.14 -48.7FuelCell .92 -.17 -60.2FultonFncl 9.19 -.17 -11.1Fusion-io n 25.45 -.59 +13.1GabDvInc 14.20 -.19 -7.6GabelliET 4.99 -.10 -12.0Gafisa SA 5.40 -.24 -62.8GameStop 24.07 -.64 +5.2Gannett 12.99 -.27 -13.9Gap 18.38 -.41 -16.6Garmin 38.38 +.82 +23.8GascoEngy .21 +.05 -40.6GenElec 16.42 -.04 -10.2GenGrPrp 14.04 +.04 -9.3GenMills 39.79 -.30 +11.8GenMotors 20.11 -.69 -45.4GenOn En 2.39 -.09 -37.3Gentex 28.20 -1.66 -4.6Genworth 6.29 -.14 -52.1Gerdau 7.41 -.06 -47.0GileadSci 38.59 -.42 +6.5GlaxoSKln 44.84 +.18 +14.3GlimchRt 8.55 -.17 +1.8

GoldFLtd 15.23 -.54 -16.0Goldcrp g 46.47 -1.79 +1.1GoldStr g 1.81 -.14 -60.6GoldmanS 95.04 -2.99 -43.5Goodyear 13.42 -.87 +13.2Google 625.63 +.24 +5.3Gramrcy lf 2.69 -.09 +16.5GreenMtC 49.95 -6.54 +52.0Greif A 43.46 -.77 -29.8GpoTMM 1.42 +.10 -43.2GpTelevisa 20.72 -.41 -20.1HSBC 37.79 -.41 -26.0Hallibrtn 31.86 -.70 -22.0HanJS 14.60 +.04 -3.3HarleyD 36.62 -1.46 +5.6HarmonyG 12.62 -.26 +.6HarrisCorp 34.72 -.58 -23.4Harsco 19.70 -.86 -30.4HartfdFn 16.12 -.40 -39.1HawaiiEl 25.91 +.16 +13.7HltMgmt 6.95 -.23 -27.1Heckmann 6.38 +.08 +26.8HeclaM 6.09 -.18 -45.9HercOffsh 4.07 ... +17.0Hertz 11.04 -.25 -23.8Hess 56.27 -.08 -26.5HewlettP 26.80 -.54 -36.3HollyFrt s 21.80 -.41 +6.9HomeDp 39.51 -.54 +12.7HonwllIntl 52.31 -.58 -1.6Hospira 28.07 +.15 -49.6HostHotls 13.88 -.21 -22.3HudsCity 5.74 -.09 -54.9HumGen 7.23 -.09 -69.7HuntBnk 5.05 -.09 -26.5Huntsmn 9.72 -.11 -37.7Hydrognc 5.37 -.31 +42.8Hyperdyn 2.68 -.33 -46.0ICICI Bk 26.21 -.10 -48.2ING 6.81 -.34 -30.4INGPrRTr 5.04 -.05 -11.4iShGold 15.90 -.35 +14.4iSAstla 22.17 -.27 -12.9iShBraz 57.65 -.83 -25.5iShGer 18.75 -.45 -21.7iSh HK 15.28 -.04 -19.2iShJapn 9.20 -.05 -15.7iSh Kor 52.21 -.73 -14.7iShMex 53.41 -.68 -13.7iSTaiwn 11.78 -.06 -24.6iShSilver 29.82 -.67 -1.2iShChina25 34.74 -.20 -19.4iSSP500 123.49 -1.15 -2.2iShEMkts 37.54 -.35 -21.2iShSPLatA 42.66 -.46 -20.8iShB20 T 119.11 +1.10 +26.6iS Eafe 48.88 -.67 -16.0iSR1KG 57.08 -.61 -.3iShR2K 71.94 -1.53 -8.1iShREst 53.94 -.48 -3.6ITW 46.43 -.33 -13.1Illumina 25.96 -.94 -59.0Informat 40.57 -2.06 -7.9IngerRd 30.92 -1.19 -34.3InglesMkts 14.81 -.25 -22.9Intel 23.56 -.44 +12.0IBM 191.15 -1.03 +30.2IntlGame 16.17 -.36 -8.6IntPap 27.27 -.53 +.1Interpublic 9.32 -.14 -12.2Intersil 10.04 -.13 -34.3Intuit 53.37 +.53 +8.3Invesco 19.32 -.70 -19.7InvMtgCap 14.80 +.31 -32.2ItauUnibH 18.08 -.33 -24.4IvanhM g 16.01 -4.69 -30.1JAlexandr 5.96 +.04 +13.5J&J Snack 51.98 -1.09 +7.8JA Solar 1.43 -.08 -79.3JDS Uniph 10.08 -.53 -30.4JPMorgCh 31.29 -.75 -26.2Jabil 19.73 -.55 -1.8JanusCap 6.19 -.18 -52.3JpnSmCap 7.31 +.03 -18.5Jefferies 12.43 ... -53.3JetBlue 4.92 -.17 -25.6JiveSoft n 15.05 ... 0.0JohnJn 63.36 -.15 +2.4JohnsnCtl 29.99 -1.47 -21.5JnprNtwk 18.99 -.84 -48.6K12 22.00 -6.79 -23.2KB Home 7.22 -.38 -46.5KLA Tnc 46.83 -.76 +21.2Kaydon 29.07 -.51 -28.6Kellogg 48.72 -.39 -4.6Keycorp 7.14 -.08 -19.3KimbClk 70.12 +.21 +11.2KindME 78.92 -.25 +12.3KindMor n 29.20 -.29 -6.0Kinross g 12.12 -.60 -36.1KodiakO g 8.53 -.35 +29.2Kohls 50.36 -.97 -7.3KrispKrm 6.48 -.22 -7.2Kroger 23.81 -.11 +6.5Kulicke 8.74 -.35 +21.4LSI Corp 5.50 -.21 -8.2LamResrch 40.18 -1.92 -22.4LancastrC 68.57 -.65 +19.9LVSands 41.69 -1.12 -9.3LearCorp s 36.80 -2.55 -25.4LennarA 18.72 -.81 -.2LeucNatl 22.28 -.48 -23.6LibtIntA h 15.58 -.24 -1.2LillyEli 39.65 +.66 +13.2Limited 39.45 -1.08 +28.4LincNat 18.60 -.56 -33.1LinearTch 29.19 -.58 -15.6LizClaib 8.19 +.03 +14.4LockhdM 76.73 -.16 +9.8lululemn gs 44.81 -2.92 +31.0LyonBas A 31.89 -.39 +7.5MBIA 11.48 +.08 -4.3MEMC 3.82 -.29 -66.1MMT 6.68 +.08 -3.2MGIC 3.53 -.16 -65.4MGM Rsts 9.58 -.31 -35.5Macys 30.71 -1.61 +21.4MagHRes 4.40 -.13 -38.9Manitowoc 9.36 -.91 -28.6Manulife g 10.24 -.44 -40.4MarathnO s 27.64 +.32 +23.0MarathP n 33.95 -.64 -12.9MktVGold 54.04 -1.76 -12.1MktVRus 26.12 -.13 -31.1MktVJrGld 26.30 -1.39 -34.1MarkWest 54.74 -1.37 +26.4MarIntA 28.84 -.82 -30.6MarshM 30.54 -.04 +11.7MarvellT 13.77 -.34 -25.8Masco 8.99 -.17 -29.0MassMCp s18.31 -.19 +19.8Mattel 28.01 -.54 +10.1MaximIntg 25.20 -.14 +6.7McClatchy 2.19 +.01 -53.1McCorm 48.69 -.41 +4.6McDrmInt 10.44 -.32 -49.5

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

The shipping company plans to buy back up to 10 million of its shares at a 43.5 percent premium to Tuesday’s closing price.

The New York Times published a story that was critical of the educa-tional value of the company’s online schools.

The bank reached a settlement with MBIA that it says cuts risky assets, increases a key capital measure and resolves litigation.

Stocks fell Tuesday after the Federal Reserve held off on any new steps to stimulate the econ-omy. The central bank said that Europe’s finan-cial crisis still poses a threat to the world but that the U.S. economy has shown some im-

provement. The Dow Jones industrial average fell 66.45 points, or 0.6 percent, to 11,954.94. The S&P 500 index fell 10.74, or 0.9 percent, to 1,225.73. The Nasdaq composite fell 32.99, or 1.3 percent, to 2,579.27.

10

15

$20

S DO N

Morgan Stanley MS

Close: $15.17 -0.21 or -1.4%

$11.58 $31.04

Vol.:Mkt. Cap:

40.8m (1.1x avg.)$29.24 b

52-week range

PE:Yield:

8.81.3%

20

30

$40

S DO N

K12 LRN

Close: $22.00 -6.79 or -23.6%

$21.78 $39.74

Vol.:Mkt. Cap:

4.8m (11.4x avg.)$800.01 m

52-week range

PE:Yield:

52.4...

10

12

14

$16

S DO N

Seaspan SSW

Close: $12.16 1.71 or 16.4%

$10.21 $21.33

Vol.:Mkt. Cap:

3.7m (10.9x avg.)$706.7 m

52-week range

PE:Yield:

...6.2%

Story Stocks

Stocks of Local Interest

98.01 72.26 AirProd APD 2.32 80.87 -.32 -11.131.80 24.72 AmWtrWks AWK .92 30.95 -.07 +22.451.50 36.76 Amerigas APU 2.96 43.88 -.19 -10.123.79 19.28 AquaAm WTR .66 21.39 -.16 -4.838.02 23.69 ArchDan ADM .70 27.84 -.50 -7.4

343.90 246.26 AutoZone AZO ... 326.10 -4.79 +19.615.31 5.03 BkofAm BAC .04 5.32 -.13 -60.132.50 17.10 BkNYMel BK .52 18.71 -.30 -38.017.49 2.23 BonTon BONT .20 3.12 -.22 -75.439.50 31.30 CVS Care CVS .50 37.69 -.46 +8.452.95 35.95 Cigna CI .04 42.78 +.44 +16.771.77 61.29 CocaCola KO 1.88 66.48 -.41 +1.127.16 19.19 Comcast CMCSA .45 23.19 -.08 +6.028.95 21.67 CmtyBkSy CBU 1.04 26.15 -.34 -5.842.50 14.61 CmtyHlt CYH ... 16.97 -.46 -54.639.85 29.57 CoreMark CORE .68 39.85 +.06 +12.064.56 39.50 EmersonEl EMR 1.60 49.82 -.56 -12.913.63 4.61 Entercom ETM ... 6.12 -.10 -47.221.02 10.25 FairchldS FCS ... 11.57 -.73 -25.99.84 5.06 FrontierCm FTR .75 4.99 -.14 -48.7

18.16 13.09 Genpact G .18 14.65 -.08 -3.613.74 7.00 HarteHnk HHS .32 9.58 -.02 -25.055.00 46.99 Heinz HNZ 1.92 52.56 +.03 +6.360.96 46.24 Hershey HSY 1.38 58.77 -.28 +24.636.90 30.21 Kraft KFT 1.16 36.28 -.14 +15.1

27.45 18.07 Lowes LOW .56 24.18 -.51 -3.691.05 66.40 M&T Bk MTB 2.80 70.97 -.88 -18.598.53 72.14 McDnlds MCD 2.80 98.00 -.48 +27.724.98 17.05 NBT Bcp NBTB .80 20.95 -.38 -13.310.28 4.59 NexstarB NXST ... 7.72 -.19 +28.965.19 42.70 PNC PNC 1.40 53.85 -.77 -11.330.27 24.10 PPL Corp PPL 1.40 28.85 +.01 +9.617.34 6.50 PenRE PEI .60 9.75 -.17 -32.971.89 58.50 PepsiCo PEP 2.06 64.28 -.38 -1.677.03 55.85 PhilipMor PM 3.08 75.51 +.36 +29.067.72 57.56 ProctGam PG 2.10 64.73 +.42 +.667.52 42.45 Prudentl PRU 1.45 47.77 -.85 -18.61.47 .85 RiteAid RAD ... 1.20 -.03 +35.9

17.11 10.91 SLM Cp SLM .40 12.94 +.12 +2.860.00 39.50 SLM pfB SLMBP 4.63 39.30 -.70 -10.344.65 23.85 SoUnCo SUG .60 41.77 -.04 +73.563.89 42.55 TJX TJX .76 62.52 -.37 +40.833.53 24.07 UGI Corp UGI 1.04 27.63 +.06 -12.538.95 32.28 VerizonCm VZ 2.00 38.26 -.09 +6.959.40 48.31 WalMart WMT 1.46 57.60 -.49 +6.842.20 36.52 WeisMk WMK 1.20 40.01 -.05 -.834.25 22.58 WellsFargo WFC .48 25.79 -.50 -16.8

USD per British Pound 1.5487 -.0095 -.61% 1.6370 1.5871Canadian Dollar 1.0322 +.0060 +.58% .9767 1.0075USD per Euro 1.3043 -.0143 -1.10% 1.4412 1.3404Japanese Yen 77.97 +.06 +.08% 80.19 83.34Mexican Peso 13.8123 -.0254 -.18% 11.8588 12.3860

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.43 3.45 -0.64 -14.84 -18.30Gold 1659.90 1664.20 -0.26 +9.56 +18.26Platinum 1492.30 1486.90 +0.36 -17.41 -12.93Silver 31.20 30.94 +0.84 -10.19 +4.83Palladium 662.15 661.00 +0.17 -17.07 -13.64

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals

McGrwH 42.54 -.89 +16.8Mechel 9.09 -.21 -68.9MedcoHlth 55.33 -1.05 -9.7Medtrnic 35.52 +.07 -4.2MelcoCrwn 8.73 -.27 +37.3Merck 34.99 ... -2.9Meritage 21.41 -.98 -3.6Mesab 25.34 -.62 -34.2MetLife 30.50 -.57 -31.4MetroPCS 8.53 +.16 -32.5MicronT 5.61 -.21 -30.0Microsoft 25.76 +.25 -7.7MdsxWatr 17.89 -.26 -2.5MitsuUFJ 4.25 -.11 -21.4MobileTele 14.52 +.07 -30.4Molycorp 28.47 -1.50 -42.9Monsanto 68.05 -.99 -2.3MonstrWw 7.83 -.22 -66.9Moodys 33.51 -.95 +26.3Moog A 41.47 -.19 +4.2Moog B 41.50 ... +4.3MorgStan 15.17 -.21 -44.2Mosaic 49.49 -.51 -35.2MotrlaMo n 38.67 -.02 +32.9Mylan 20.04 -.06 -5.2NCR Corp 16.24 -.38 +5.7NII Hldg 20.12 +.55 -54.9NRG Egy 18.39 +.10 -5.9NV Energy 15.26 +.04 +8.6NXP Semi 15.35 -1.24 -26.7NYSE Eur 26.71 -.23 -10.9Nabors 17.09 -.25 -27.2NatFuGas 56.82 -.96 -13.4NatGrid 46.79 -.56 +5.4NOilVarco 68.95 -1.80 +2.5NetApp 37.92 +.79 -31.0Netflix 72.11 -3.15 -59.0NewAmHi 10.23 ... +2.7NwGold g 10.01 -.45 +2.6NJ Rscs 46.89 +.49 +8.8NY CmtyB 11.95 -.05 -36.6NY Times 7.51 -.29 -23.4Newcastle 4.40 -.05 -34.3NewellRub 15.08 -.31 -17.1NewmtM 63.15 -2.12 +2.8NewsCpA 17.26 -.19 +18.5NewsCpB 17.70 -.16 +7.8Nexen g 14.40 -.31 -37.1NextEraEn 57.38 +.39 +10.4NiSource 22.25 +.38 +26.3NikeB 95.05 -1.90 +11.3NobleCorp 31.61 -.26 -11.6NokiaCp 4.99 +.03 -51.6Nordstrm 46.98 -1.44 +10.9NoestUt 34.65 +.41 +8.7NorTrst 39.16 -.09 -29.3NorthropG 55.30 -.68 -5.9NwstNG 46.36 +.21 -.2NovaGld g 9.42 -1.08 -34.0Novartis 54.13 -.26 -8.2NuanceCm 24.41 +.11 +34.3Nucor 38.82 -1.02 -11.4NustarEn 54.21 +.21 -22.0NuvFloat 10.70 -.09 -9.4NvMAd 14.47 -.16 +10.6NvPA 14.74 -.04 +10.6Nvidia 14.13 -.40 -8.2OcciPet 91.68 -.10 -6.5OfficeDpt 2.23 -.09 -58.7OfficeMax 4.68 -.20 -73.6OilSvHT 115.04 -2.20 -18.1OldRepub 9.24 -.01 -32.2OmniVisn 12.38 -.53 -58.2OnSmcnd 7.26 -.49 -26.5OplinkC 16.17 -.13 -12.5Oracle 30.83 -.49 -1.5OwensIll 18.48 -.75 -39.8PECO pfA 89.00 ... +27.1PG&E Cp 38.54 +.44 -19.4PICO Hld 21.31 -.32 -33.0PMC Sra 5.15 -.14 -40.0PPG 81.36 -1.16 -3.2PPL Corp 28.85 +.01 +9.6Paccar 37.60 -1.08 -34.4Pacholder 8.88 +.04 +5.1PacEth rs 1.15 -.06 -77.2PallCorp 56.76 -1.20 +14.5Pandora n 10.57 +.64 -39.3PatriotCoal 8.95 -.47 -53.8PattUTI 19.40 -.36 -10.0Paychex 29.50 -.26 -4.6PeabdyE 33.64 -1.21 -47.4PennVaRs 25.01 -.13 -11.7Penney 31.88 -1.30 -1.3PeopUtdF 12.34 -.25 -11.9PepcoHold 19.48 +.07 +6.7PeregrineP 1.03 -.11 -55.2PetrbrsA 24.20 -.47 -29.2Petrobras 25.67 -.53 -32.2PetRes 23.95 -.23 -11.4Pfizer 20.76 +.37 +18.6Pharmacyc 13.71 +1.06+125.5PhilipMor 75.51 +.36 +29.0PimcoHiI 12.07 -.03 -5.0PimcoMuni 14.08 -.01 +11.7PinWst 46.03 -.19 +11.0PitnyBw 18.44 -.42 -23.7PlainsEx 34.16 -.90 +6.3PlumCrk 34.69 -.55 -7.4Polycom s 16.79 +.21 -13.9Popular 1.25 -.03 -60.2Potash s 40.34 +.18 -21.8PS USDBull22.57 +.22 -.6PwShs QQQ55.76 -.62 +2.4Praxair 102.12 -.22 +7.0PrinFncl 23.33 -.42 -28.3ProLogis 27.10 -.46 -14.5ProShtS&P 41.60 +.38 -5.1PrUShS&P 20.48 +.41 -13.8ProUltQQQ 80.87 -1.91 -.7PrUShQQQ rs45.80+.95 -21.3

ProUltSP 44.11 -.79 -8.2PrUShtFn rs64.83 +1.69 +3.4ProUShL20 18.98 -.38 -48.8ProShtR2K 30.66 +.59 -4.7ProUltR2K 32.88 -1.46 -23.0ProUSSP50014.38 +.42 -25.9PrUltSP500 s55.83 -1.69 -18.3ProUSSlv rs13.75 +.56 -65.0ProUltSlv s 52.37 -2.43 -34.0ProUShEuro20.07 +.48 -1.2ProgrssEn 54.31 +.61 +24.9ProgsvCp 17.99 -.12 -9.5ProUSR2K rs41.44+1.70 -17.5ProvFnH 9.22 -.03 +27.3Prudentl 47.77 -.85 -18.6PSEG 31.49 +.07 -1.0PubStrg 125.44 -1.76 +23.7PulteGrp 5.96 -.26 -20.7PPrIT 5.13 -.03 -18.3QEP Res 29.81 -.92 -17.9QIAGEN 13.95 -.09 -28.6Qlogic 14.58 -.28 -14.3Qualcom 54.19 -.59 +9.5QstDiag 55.60 -.33 +3.0QksilvRes 7.35 -.16 -50.1Quidel 16.79 -.81 +16.2RCM 5.15 +.06 +11.2RF MicD 5.19 -.26 -29.4RPM 23.24 -.12 +5.2RadianGrp 2.17 -.05 -73.1RadioShk 10.47 -.81 -43.4RangeRs 61.95 -2.97 +37.7Raytheon 44.92 +.10 -2.3RedHat 46.98 -2.01 +2.9RegionsFn 4.03 +.03 -42.4Rentech 1.61 +.03 +32.0RepFBcp 1.47 -.01 -39.8RepubSvc 26.93 -.31 -9.8RschMotn 15.48 -.73 -73.4Revlon 14.49 -.61 +47.3ReynAmer 40.75 +.43 +24.9RioTinto 48.41 -.70 -32.4RiteAid 1.20 -.03 +35.9RoyDShllA 71.21 +.58 +6.6SpdrDJIA 119.51 -.73 +3.4SpdrGold 158.45 -3.54 +14.2SP Mid 155.53 -3.04 -5.6S&P500ETF123.05-1.16 -2.1SpdrHome 16.33 -.59 -6.1SpdrS&PBk 18.82 -.32 -27.4SpdrLehHY 37.88 -.18 -4.6SpdrRetl 51.64 -1.59 +6.8SpdrOGEx 51.41 -1.43 -2.5SpdrMetM 49.58 -1.88 -27.9SPX Cp 60.31 -.99 -15.6Safeway 21.10 +.09 -6.2StJoe 15.63 +1.29 -28.5StJude 34.26 -.70 -19.9Saks 9.01 -.41 -15.8Salesforce 113.33 -2.74 -14.1SanDisk 49.84 -.20 0.0SandRdge 7.09 -.25 -3.1Sanofi 34.29 -.55 +6.4Sanofi rt 1.27 +.02 -46.0SaraLee 18.32 -.23 +4.6SaulCntr 33.75 -.61 -28.7Schlmbrg 70.41 -1.51 -15.7SchoolSp 3.70 -.20 -73.4Schwab 11.53 -.19 -32.6SeadrillLtd 32.90 -.73 -3.0SeagateT 15.83 -.53 +5.3SearsHldgs 53.71 -2.90 -27.2Seaspan 12.16 +1.71 -2.1SemiHTr 29.37 -.53 -9.7SempraEn 52.76 +.81 +.5SensataT 28.51 -1.73 -5.3ServiceCp 9.82 -.14 +19.0ShawGrp 22.83 -.66 -33.3SiderurNac 7.86 -.13 -52.8Siemens 94.54 -1.60 -23.9SilvWhtn g 30.88 -1.22 -20.9Sina 57.01 -1.42 -17.2SiriusXM 1.80 +.03 +10.4SkywksSol 14.08 -.91 -50.8SmithfF 24.01 +.29 +16.4Smucker 76.28 -.20 +16.2SnapOn 50.26 -.52 -11.2SouthnCo 44.32 +.11 +15.9SthnCopper29.54 -2.07 -39.4SwstAirl 8.16 -.27 -37.1SwstnEngy 34.60 -.99 -7.6SpectraEn 29.39 +.17 +17.6SprintNex 2.39 +.02 -43.5SprottGold 14.20 -.33 +15.0SP Matls 32.73 -.56 -14.8SP HlthC 33.36 -.06 +5.9SP CnSt 31.65 -.07 +8.0SP Consum38.46 -.77 +2.8SP Engy 67.91 -.64 -.5SPDR Fncl 12.61 -.18 -20.9SP Inds 32.91 -.44 -5.6SP Tech 25.47 -.24 +1.1SP Util 34.83 +.13 +11.1StdPac 3.07 -.12 -33.3StanBlkDk 64.97 +.13 -2.8Staples 14.33 -.37 -37.1Starbucks 43.61 -.39 +35.7StarwdHtl 45.45 -2.20 -25.2StateStr 39.55 -.52 -14.7Statoil ASA 25.00 -.56 +5.2StlDynam 12.45 -.32 -32.0StillwtrM 11.00 -.51 -48.5Stryker 46.85 -.22 -12.8SubPpne 46.94 -.30 -16.3SuccessF 39.77 -.11 +37.3Suncor gs 28.09 -.18 -26.6Sunoco 37.86 -.55 -6.1SunTrst 16.37 -.47 -44.5SupEnrgy 27.52 -.32 -21.3Supvalu 7.28 -.16 -24.4Symantec 15.66 -.18 -6.5

Synovis 27.78 +9.34 +72.4Synovus 1.31 -.04 -50.4Sysco 29.09 -.13 -1.1TCW Strat 5.09 -.03 -2.5TD Ameritr 15.61 -.35 -17.8TE Connect31.15 -.82 -12.0TECO 18.22 +.02 +2.4THQ .82 -.08 -86.5TRWAuto 31.62 -1.22 -40.0tw telecom 19.03 +.32 +11.6TaiwSemi 12.72 -.21 +1.4TakeTwo 13.82 -.33 +12.7TalismE g 11.53 -.47 -48.0Target 52.81 -.66 -12.2TeckRes g 34.30 -1.40 -44.5TlCmSys 2.28 -.15 -51.2Teleflex 58.86 -.44 +9.4TelefEsp s 17.32 -.61 -24.1TelMexL 14.47 -.06 -10.3TempleInld 31.64 -.14 +49.0TmpDrgn 25.01 -.10 -18.6TenetHlth 4.33 -.15 -35.3Tenneco 27.47 -1.29 -33.3Teradata 49.70 -1.54 +20.7Teradyn 13.26 -.46 -5.6Terex 14.01 -1.00 -54.9Tesoro 21.56 -.36 +16.3TevaPhrm 40.70 +.04 -21.9TexInst 28.41 -.72 -12.6Textron 17.35 -.69 -26.6ThermoFis 44.69 -.44 -19.33M Co 79.41 -1.18 -8.0TibcoSft 24.65 -1.95 +25.1THorton g 47.57 -.63 +15.4TimeWarn 33.83 -.41 +5.2TollBros 19.69 -.88 +3.6TorDBk g 70.64 -.98 -3.6Total SA 49.87 -.68 -6.8Toyota 65.64 -.85 -16.5TrCda g 40.97 -.40 +7.7Transocn 41.84 -.14 -39.8Travelers 55.93 +.10 +.4TrimbleN 43.55 -.17 +9.1TriQuint 4.37 -.21 -62.6TycoIntl 45.69 -.41 +10.3Tyson 20.21 +.11 +17.4UBS AG 11.59 -.39 -29.6UDR 23.08 -.32 -1.9US Airwy 5.19 -.44 -48.2US Gold 3.14 -.32 -61.1USEC 1.20 -.06 -80.1USG 8.85 -.89 -47.4UltraPt g 31.03 -1.55 -35.0UniSrcEn 36.93 +.03 +3.0UnilevNV 33.26 -.35 +5.9UnionPac 100.19 -.41 +8.1Unisys 22.86 -.90 -11.7UtdContl 19.56 -1.22 -17.9UPS B 71.05 -.79 -2.1US Bancrp 25.74 -.30 -4.6US NGs rs 7.20 +.06 -39.9US OilFd 38.61 +.73 -1.0USSteel 25.78 -.30 -55.9UtdTech 74.20 -.28 -5.7UtdhlthGp 47.93 -.27 +32.7UnivDisp 36.74 -2.26 +19.9UnumGrp 20.51 -.45 -15.3UrbanOut 27.87 +1.41 -22.2Valassis 19.63 -1.01 -39.3Vale SA 21.45 -.55 -38.0Vale SA pf 20.53 -.40 -32.1ValenceT h .83 -.05 -50.6ValeroE 20.46 -.24 -11.5ValpeyFsh 4.12 +.02 +21.5ValVis A 1.97 -.11 -67.8VangEmg 38.45 -.33 -20.1VangEur 41.86 -.62 -14.7VertxPh 28.66 -.69 -18.2VestinRMII 1.19 ... -17.9ViacomA 47.95 +.46 +4.6ViacomB 43.00 +.04 +8.6VimpelCm 9.75 -.25 -35.2VirgnMda h 21.66 +.35 -20.5Visa 95.91 -1.01 +36.3Vivus 10.25 -.16 +9.4Vodafone 27.37 +.20 +3.5Vornado 71.85 -.49 -13.8VulcanM 38.70 ... -12.8Walgrn 33.69 -.20 -13.5WalterEn 60.99 -3.47 -52.3WsteMInc 31.25 -.46 -15.2WeathfIntl 13.97 -.18 -38.7WtWatch 57.86 -1.08 +54.3WellPoint 64.64 -.75 +13.7Wendys Co 5.15 -.08 +11.5WernerEnt 23.10 -.61 +2.2WestellT 2.04 -.08 -37.6WDigital 31.06 -.88 -8.4WstnUnion 17.53 -.05 -5.6Weyerh 16.46 -.26 -13.0WhitingPt s 46.41 -.13 -20.8WmsCos 31.37 +.03 +26.9Windstrm 11.53 -.10 -17.3WiscEn s 32.92 +.22 +11.9WT India 16.19 -.10 -38.7Worthgtn 16.03 -.66 -12.9Wynn 104.41 -4.63 +.5XL Grp 19.52 -.31 -10.5XcelEngy 25.96 +.05 +10.2Xerox 7.92 -.07 -31.3Xilinx 31.58 -.68 +9.0YM Bio g 1.69 +.23 -27.5Yahoo 15.42 -.05 -7.3Yamana g 14.85 -.64 +16.0YumBrnds 58.28 -.68 +18.8Zimmer 47.72 -.55 -11.1ZionBcp 15.04 -.21 -37.9ZollMed 47.13 -.67 +26.6Zweig 2.95 ... -11.9ZweigTl 3.01 -.01 -15.4

DOW11,954.94

-66.45NASDAQ2,579.27

-32.99S&P 5001,225.73

-10.74 6-MO T-BILLS.05%

... 10-YR T-NOTE1.97%

-.05 CRUDE OIL$100.14

+2.37GOLD$1,659.90

-4.30qq qq qq qq ppnnqq qq EURO$1.3043

-.0143

1,040

1,120

1,200

1,280

1,360

J DJ A S O N

1,160

1,220

1,280 S&P 500Close: 1,225.73Change: -10.74 (-0.9%)

10 DAYS

2,300

2,400

2,500

2,600

2,700

2,800

2,900

J DJ A S O N

2,560

2,620

2,680 Nasdaq compositeClose: 2,579.27Change: -32.99 (-1.3%)

10 DAYS

Advanced 853Declined 2182New Highs 63New Lows 61

Vol. (in mil.) 3,991Pvs. Volume 3,597

1,7301,517

5771936

3783

NYSE NASD

DOW 12147.70 11904.38 11954.94 -66.45 -0.55% t t s +3.26%DOW Trans. 4964.58 4801.88 4827.41 -79.51 -1.62% t t t -5.47%DOW Util. 449.55 442.96 445.03 +2.32 +0.52% t t s +9.89%NYSE Comp. 7441.84 7236.93 7277.62 -85.87 -1.17% t t t -8.62%AMEX Index 2288.52 2229.61 2235.30 -22.59 -1.00% t t t +1.22%NASDAQ 2639.74 2568.44 2579.27 -32.99 -1.26% t t t -2.77%S&P 500 1249.86 1219.43 1225.73 -10.74 -0.87% t t t -2.54%Wilshire 5000 13127.66 12785.37 12852.12 -138.18 -1.06% t t t -3.80%Russell 2000 742.19 715.83 718.06 -15.09 -2.06% t t t -8.37%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTDStocksRecap

David Pitt, Kristen Girard • AP

Keep in mind that good yields will still be hard to find next year. Interest rates are expected to re-main at historic lows because the Federal Re-serve says it plans to keep short-term rates near zero at least until mid-2013. Investors seeking in-come will see very little from money-market ac-counts or CDs. The top yield you’re likely to find from either is likely to stay at about 1 percent. In-vestors looking for income from bonds might do better by buying municipal or high-grade corpo-rate bonds. The average muni with an AAA rating and that matures in 20 years has a yield above 3 percent. The average 20-year corporate bond with an AAA rating has a yield above 4 percent.

If you’ve had big gains or losses in some of your investments, you should think about rebal-ancing. That means selling some investments to be sure that none of your holdings has a dispro-portionate share of your portfolio. Let’s say that bonds made up 10 percent of your portfolio at the start of the year, and now make up 20 percent af-ter this year’s gains. If you feel that you have too much money in bonds, consider selling some.

You might also want to sell some of your losing stocks, especially if they still look risky. Investors who bought stocks of foreign companies to diver-sify their portfolios have had big losses this year. The MSCI EAFE index, a broad list of stocks in developed countries, is down 16 percent. And the global economy still looks risky because of the European debt crisis. Selling at a loss will help you offset taxes on any gains you’ve had.

The end of the year is a good time to see if you want to make any changes in your investment portfo-lio. This is especially true after the volatility that has left many stock investors with losses for 2011. The S&P 500 is down 2.5 percent.

As you do your yearend review, keep in mind that the uncertain-ty about the U.S. economy and the European debt crisis that hurt stocks this year is expected to con-tinue into 2012.

Last minute planning

Mutual Funds

Alliance BernsteinBalShrB m 14.18 -.08 +2.9CoreOppA m 11.80 -.10 +2.5American CentEqIncInv 7.10 -.02 +0.3GrowthInv 25.27 -.32 -2.2IncGroA m 23.73 -.22 -0.2UltraInv 22.71 -.32 +0.3American FundsAMCAPA m 18.51 -.20 -1.3BalA m 17.97 -.11 +1.9BondA m 12.53 +.02 +6.0CapIncBuA m 48.58 -.16 +0.1CapWldBdA m20.50 -.05 +3.0CpWldGrIA m 31.51 -.29 -10.0EurPacGrA m 35.02 -.45 -15.3FnInvA m 34.66 -.36 -4.6GrthAmA m 28.48 -.36 -6.4HiIncA m 10.63 ... +1.2IncAmerA m 16.46 -.06 +2.4IntBdAmA m 13.62 +.01 +3.5InvCoAmA m 26.57 -.24 -4.3MutualA m 25.33 -.12 +1.8NewEconA m 23.59 -.22 -6.9NewPerspA m25.93 -.39 -9.4NwWrldA m 46.08 -.52 -15.6SmCpWldA m32.69 -.49 -15.9TaxEBdAmA m12.42 ... +9.1WAMutInvA m27.73 -.18 +3.7ArtisanIntl d 19.52 -.27 -10.0MdCpVal 20.81 -.21 +3.6MidCap 32.88 -.74 -2.2BaronAsset b 44.96 -.87 -4.5BernsteinDiversMui 14.75 ... +6.5IntDur 14.15 +.03 +6.5BlackRockEqDivA m 17.56 -.11 +2.2EqDivI 17.59 -.11 +2.4GlobAlcA m 18.39 -.13 -4.6GlobAlcC m 17.10 -.13 -5.3GlobAlcI d 18.49 -.13 -4.3CGMFocus 25.52 -.63 -26.7Mutual 24.36 -.39 -17.3Realty 25.25 -.31 -5.2ColumbiaAcornZ 26.97 -.52 -6.7DFA1YrFixInI 10.30 ... +0.62YrGlbFII 10.08 ... +0.85YrGlbFII 10.88 -.01 +4.2EmMkCrEqI 17.15 -.16 -21.1EmMktValI x 25.86 -.86 -25.9IntSmCapI 13.29 -.18 -19.2USCorEq2I 10.27 -.14 -5.1USLgValI x 18.54 -.33 -6.2USSmValI x 22.29 -.90 -11.0DWS-ScudderEnhEMFIS d 9.96 -.01 -3.8HlthCareS x 23.10 -2.30 +3.6LAEqS d 41.06 -.47 -22.7DavisNYVentA m 31.86 -.34 -7.2NYVentC m 30.59 -.32 -7.9NYVentY 32.27 -.34 -7.0Dimensional InvestmeIntCorEqI 9.07 -.13 -16.9IntlSCoI x 14.23 ... -16.8IntlValuI x 14.45 -.39 -18.5Dodge & CoxBal 66.34 -.43 -3.9Income 13.36 +.03 +4.1

IntlStk 29.39 -.48 -17.7Stock 99.20 -.91 -6.8DreyfusTechGrA f 30.50 -.63 -6.1Eaton VanceHiIncOppA m 4.20 -.01 +3.0HiIncOppB m 4.21 ... +2.3LrgCpValA m 16.71 -.10 -7.4NatlMuniA m 9.30 -.02 +10.1NatlMuniB m 9.30 -.02 +9.4PAMuniA m 8.78 -.02 +7.3FPACres d 26.83 -.17 +1.0Fairholme FundsFairhome d 24.69 -.27 -30.6FidelityAstMgr50 14.91 -.08 -2.0Bal 17.99 -.10 0.0BlChGrow 41.96 -.76 -3.9CapInc d 8.70 -.01 -2.7Contra 66.60 -.93 -1.5DiscEq 20.97 -.18 -5.6DivGrow 25.20 -.41 -10.9DivrIntl d 25.13 -.29 -15.1EqInc 39.99 -.30 -7.7ExpMulNat d 20.21 -.20 -5.9FF2015 11.13 -.05 -1.5FF2035 10.71 -.08 -6.3FF2040 7.47 -.06 -6.4FltRtHiIn d 9.64 ... +1.2Free2010 13.35 -.05 -1.4Free2020 13.38 -.06 -2.6Free2025 11.01 -.06 -4.1Free2030 13.07 -.08 -4.7GNMA 11.85 +.01 +7.9GrowCo 83.03 -1.40 -0.1GrowInc 17.66 -.15 -1.8IntlDisc d 27.08 -.32 -16.9InvGrdBd 7.69 +.01 +7.3LowPriStk d 35.00 -.49 -2.1Magellan 61.76 -.89 -13.3MidCap d 26.14 -.54 -4.7MuniInc d 12.95 ... +9.7OTC 54.89 -1.19 -0.1Puritan 17.54 -.10 -0.8Series100Idx 8.59 -.05 +0.3ShTmBond 8.49 ... +1.7StratInc 11.03 ... +3.9TotalBd 10.94 +.01 +6.8USBdIdxInv 11.76 +.02 +7.2Value 61.11 -.92 -10.2Fidelity AdvisorNewInsA m 19.46 -.27 -2.3NewInsI 19.69 -.27 -2.1StratIncA m 12.33 -.01 +3.7ValStratT m 22.75 -.40 -12.1Fidelity SelectGold d 44.02 -1.53 -12.8Pharm d 13.01 -.05 +8.9Fidelity Spartan500IdxAdvtg 43.58 -.37 -0.6500IdxInstl 43.58 -.37 NA500IdxInv 43.58 -.37 -0.6IntlIdxIn d 30.19 -.35 -13.9TotMktIdAg d 35.71 -.37 -1.7First EagleGlbA m 46.03 ... -0.7OverseasA m 21.51 ... -5.1FrankTemp-FrankFed TF A m 12.08 ... +11.1FrankTemp-FranklinCA TF A m 7.06 ... +10.1GrowB m 41.84 -.49 -2.0HY TF A m 10.21 +.01 +11.4Income A m 2.05 -.01 +0.4Income C m 2.07 -.01 -0.1

IncomeAdv 2.04 ... +0.5NY TF A m 11.76 +.01 +9.3US Gov A m 6.92 ... +6.5FrankTemp-MutualBeacon Z 11.65 -.03 -4.1Discov A m 26.98 -.06 -5.2Discov Z 27.39 -.05 -4.9Shares A m 19.56 -.05 -4.4Shares Z 19.76 -.06 -4.1FrankTemp-TempletonGlBond A m 12.64 -.07 -3.1GlBond C m 12.66 -.07 -3.6GlBondAdv 12.61 -.06 -2.9Growth A m 15.97 -.10 -8.2World A m 13.77 -.08 -7.2GMOEmgMktsVI 11.17 -.08 -17.4QuIII x 21.66 -.15 +9.8QuVI x 21.66 -.16 +9.9HarborBond 12.21 +.02 +2.9CapApInst 36.76 -.59 +0.1IntlInstl d 52.58 -.76 -13.2HartfordCapAprA m 28.85 -.46 -16.7CpApHLSIA 36.81 -.56 -13.1HussmanStratGrth d 12.74 -.01 +3.7INVESCOComstockA m 14.75 -.13 -4.9ConstellB m 18.79 -.30 -10.2EqIncomeA m 8.11 -.03 -3.7GlobEqA m 9.94 -.08 -6.2PacGrowB m 17.76 -.17 -19.6IvyAssetStrA m 22.17 -.31 -8.1AssetStrC m 21.55 -.31 -8.7JPMorganCoreBondA m 11.87 +.01 +6.9CoreBondSelect11.86+.01 +7.1HighYldSel 7.74 +.01 +1.5ShDurBndSel 10.98 -.01 +1.6USLCpCrPS 19.58 -.23 -5.3JanusPerkinsMCVT 21.42 -.27 -5.1John HancockLifBa1 b 12.28 -.09 -3.6LifGr1 b 12.00 -.12 -6.5RegBankA m 12.25 -.22 -16.1SovInvA m 15.35 -.12 -1.5TaxFBdA m 9.99 ... +9.2LazardEmgMkEqtI d 17.69 -.18 -18.4Legg Mason/WesternCrPlBdIns 11.06 +.01 +6.1Longleaf PartnersLongPart 26.23 -.33 -4.8Loomis SaylesBondI 13.94 -.05 +2.5BondR b 13.89 -.05 +2.3Lord AbbettAffiliatA m 10.27 -.09 -10.5ShDurIncA m 4.54 ... +2.9MFSMAInvA m 18.40 -.20 -3.8MAInvC m 17.73 -.18 -4.5ValueA m 21.86 -.17 -2.5ValueI 21.96 -.16 -2.3Manning & NapierWrldOppA 7.04 -.11 -17.7MergerMerger m 15.98 ... +1.3Metropolitan WestTotRetBdI 10.35 +.02 +5.1

TotRtBd b 10.35 +.01 +4.8NatixisInvBndY 12.06 -.02 +4.1StratIncA m 14.35 -.06 +2.0StratIncC m 14.42 -.07 +1.2Neuberger BermanGenesisIs 47.38 -.74 +3.1SmCpGrInv 17.36 -.34 -2.9NorthernHYFixInc d 6.98 ... +2.5OakmarkEqIncI 27.43 -.25 -1.1Intl I d 16.37 -.31 -15.7Oakmark I 41.14 -.53 -0.4Old WestburyGlbSmMdCp x13.15 -.69 -10.0OppenheimerCapApB m 37.21 -.44 -3.4DevMktA m 28.93 -.22 -19.2DevMktY 28.59 -.21 -18.9GlobA m 52.91 -.74 -10.6IntlBondA m 6.25 -.03 -1.2RocMuniA m 15.81 ... +10.1StrIncA m 4.05 ... +0.1PIMCOAllAssetI 11.87 -.01 +1.4AllAuthIn 10.45 ... +1.7ComRlRStI 7.43 +.05 -6.9EMktCurI 9.88 -.06 -5.3HiYldIs 8.92 +.01 +2.9LowDrIs 10.33 +.01 +1.4RealRet 11.85 +.04 +11.6RealRtnA m 11.85 +.04 +11.2ShtTermIs 9.68 +.01 +0.3TotRetA m 10.87 +.01 +3.0TotRetAdm b 10.87 +.01 +3.1TotRetC m 10.87 +.01 +2.2TotRetIs 10.87 +.01 +3.4TotRetrnD b 10.87 +.01 +3.1TotlRetnP 10.87 +.01 +3.3PermanentPortfolio 46.30 -.25 +2.6PrincipalSAMConGrB m12.72 ... -3.0PrudentialJenMCGrA m 27.34 -.38 +0.5Prudential InvestmenBlendA m 16.22 -.27 -5.6HiYieldA m 5.32 +.01 +3.6IntlValA m 17.20 -.19 -15.1JennGrA m 17.98 -.30 -0.4NaturResA m 46.21 -1.04 -19.0SmallCoA m 19.51 -.33 -3.9UtilityA m 10.44 -.04 +3.7ValueA m 13.49 -.18 -8.1PutnamGrowIncB x 12.11 -.19 -8.3IncomeA m 6.77 ... +4.8RoyceLowStkSer m 14.03 -.30 -16.3OpportInv d 9.89 -.25 -16.6PremierInv d 18.15 -.29 -2.8ValPlSvc m 11.69 -.27 -12.3SchwabS&P500Sel d 19.06 -.16 -0.6ScoutInterntl d 27.62 -.44 -14.2SequoiaSequoia 142.31 -1.32 +10.7T Rowe PriceBlChpGr 38.01 -.58 -0.3CapApprec 20.57 -.10 +1.3DivGrow x 22.76 -.28 +1.0DivrSmCap d 15.73 -.31 -0.6

EmMktStk d 28.53 -.34 -19.1EqIndex x 32.99 -.45 -0.8EqtyInc x 22.32 -.32 -3.9FinSer 11.58 -.18 -18.3GrowStk 31.36 -.44 -2.5HealthSci 32.04 -.38 +5.8HiYield d 6.44 ... +2.0IntlBnd d 9.85 -.08 +1.5IntlDisc d 37.13 -.41 -15.4IntlStk d 12.31 -.16 -13.5IntlStkAd m 12.26 -.16 -13.5LatinAm d 42.60 -.60 -24.9MediaTele 50.92 -.44 -1.5MidCapVa 21.85 -.29 -7.8MidCpGr 56.47 -.93 -3.5NewAmGro 32.26 -.43 -2.2NewAsia d 16.67 -.20 -13.1NewEra 43.63 -.68 -16.4NewHoriz 35.04 -.66 +4.6NewIncome 9.64 +.02 +5.6R2015 11.66 -.08 -1.9R2025 11.58 -.11 -3.8Rtmt2020 15.96 -.13 -2.9Rtmt2030 16.48 -.18 -4.6Rtmt2040 16.47 -.18 -5.5ShTmBond 4.81 ... +1.3SmCpStk 33.40 -.62 -3.0SmCpVal d 34.88 -.64 -3.5SpecInc 12.23 -.03 +2.9TaxFHiYld d 10.88 ... +9.9Value 22.17 -.18 -5.0ValueAd b 21.91 -.18 -5.2TempletonInFEqSeS 17.50 -.15 -12.4ThornburgIntlValA m 23.85 -.19 -14.1IntlValI d 24.40 -.19 -13.7Tweedy, BrowneGlobVal d 22.19 -.03 -6.8Vanguard500Adml 113.42 -.97 -0.6500Inv 113.39 -.97 -0.7CapOp d 30.40 -.40 -8.5CapOpAdml d70.25 -.93 -8.5CapVal 9.16 -.22 -16.9Convrt d 12.01 -.09 -8.3DevMktIdx d 8.63 -.11 -14.2DivGr 15.16 -.07 +6.5EmMktIAdm d32.15 -.29 -19.3EnergyAdm d116.60-1.07 -3.6EnergyInv d 62.07 -.57 -3.7Explr 69.86 -1.38 -4.2ExtdIdAdm 38.59 -.75 -6.5ExtdIdIst 38.60 -.74 -6.4GNMA 11.19 +.01 +7.4GNMAAdml 11.19 +.01 +7.5GlbEq 15.94 -.19 -10.8GrowthEq 10.75 -.15 -0.4GrthIdAdm 31.42 -.38 +0.3HYCor d 5.64 +.01 +5.8HYCorAdml d 5.64 +.01 +5.9HltCrAdml d 55.00 -.18 +7.3HlthCare d 130.28 -.44 +7.2ITBondAdm 11.85 +.03 +10.0ITGradeAd 10.06 +.02 +6.8ITIGrade 10.06 +.02 +6.7InfPrtAdm 28.21 +.09 +13.5InfPrtI 11.49 +.04 +13.5InflaPro 14.36 +.04 +13.4InstIdxI 112.67 -.96 -0.6InstPlus 112.68 -.96 -0.6InstTStPl 27.71 -.29 -1.6IntlExpIn d 13.22 -.15 -20.7IntlGr d 16.41 -.25 -15.1IntlGrAdm d 52.27 -.81 -15.0IntlStkIdxAdm d22.12 -.29 -16.1IntlStkIdxIPls d88.55-1.14 -16.0

IntlVal d 27.09 -.30 -15.8LTGradeAd 10.21 +.08 +15.2LifeCon 16.19 -.06 +0.4LifeGro 20.98 -.18 -4.3LifeMod 19.14 -.11 -1.4MidCapGr 18.89 -.39 -0.6MidCpAdml 87.77 -1.50 -4.8MidCpIst 19.39 -.33 -4.8Morg 17.43 -.25 -3.3MuHYAdml 10.63 ... +9.9MuInt 13.93 ... +8.7MuIntAdml 13.93 ... +8.7MuLTAdml 11.25 ... +9.8MuLtdAdml 11.14 ... +3.5MuShtAdml 15.92 ... +1.6PrecMtls d 21.84 -.75 -18.2Prmcp d 63.41 -.60 -3.6PrmcpAdml d 65.84 -.62 -3.6PrmcpCorI d 13.37 -.13 -2.9REITIdx d 18.18 -.18 +1.3REITIdxAd d 77.60 -.75 +1.5STBondSgl 10.66 ... +3.0STCor 10.63 ... +1.7STGradeAd 10.63 ... +1.8STsryAdml 10.85 ... +2.4SelValu d 18.34 -.19 -2.2SmCpIdAdm 32.79 -.64 -5.7SmCpIdIst 32.79 -.64 -5.7SmGthIst 21.10 -.45 -3.9Star 18.75 -.12 -0.8TgtRe2010 22.77 -.08 +2.1TgtRe2015 12.43 -.07 +0.1TgtRe2020 21.84 -.14 -1.2TgtRe2030 20.96 -.18 -3.3TgtRe2035 12.51 -.12 -4.4TgtRe2040 20.48 -.20 -4.7TgtRe2045 12.87 -.12 -4.7TgtRetInc 11.56 -.02 +4.3Tgtet2025 12.33 -.10 -2.3TotBdAdml 11.02 +.02 +7.2TotBdInst 11.02 +.02 +7.3TotBdMkInv 11.02 +.02 +7.1TotBdMkSig 11.02 +.02 +7.2TotIntl d 13.22 -.17 -16.1TotStIAdm 30.63 -.32 -1.6TotStIIns 30.63 -.32 -1.6TotStISig 29.56 -.31 -1.6TotStIdx 30.61 -.32 -1.8TxMIntlAdm d 9.92 -.14 -14.3TxMSCAdm 26.55 -.48 -2.3USValue 10.05 -.09 -0.5WellsI 22.70 +.02 +7.5WellsIAdm 55.00 +.06 +7.6Welltn 30.87 -.12 +1.5WelltnAdm 53.32 -.21 +1.5WndsIIAdm 44.93 -.32 -0.3Wndsr 12.48 -.14 -7.0WndsrAdml 42.14 -.46 -6.9WndsrII 25.31 -.18 -0.4

YacktmanYacktman d 17.30 -.08 +4.6

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

YTDName NAV Chg %Rtn

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

52-WEEK YTDHIGH LOW NAME TKR DIV LAST CHG %CHG

Combined Stocks

ABB Ltd 17.97 -.36 -20.0AEP Ind 25.20 -.43 -2.9AES Corp 11.67 -.05 -4.2AFLAC 42.24 -.65 -25.1AGL Res 40.10 +.34 +11.9AK Steel 7.73 -.42 -52.8vjAMR .61 +.05 -92.2ASM Intl 26.14 -.16 -25.3AT&T Inc 29.04 +.03 -1.2AbtLab 54.35 +.08 +13.4AcadiaRlt 19.01 -.27 +4.2Accenture 57.93 -.29 +19.5ActionSemi 1.85 +.01 -14.0ActivsBliz 11.98 -.14 -3.7AdamsEx 9.50 -.09 -11.5AdobeSy 26.99 -.40 -12.3Adtran 28.59 -1.87 -21.0AMD 5.18 -.12 -36.7Aeropostl 16.24 -.61 -34.1Aetna 39.61 -.41 +29.8Affymax 7.30 -.50 +9.8Agilent 33.15 -.58 -20.0AkamaiT 26.50 -.88 -43.7AlcatelLuc 1.56 -.09 -47.3Alcoa 9.04 -.31 -41.3Alexza .78 +.16 -37.6AlignTech 23.85 -.79 +22.1Allergan 82.10 -.17 +19.6AlliBInco 8.12 +.05 +2.4AlliantEgy 41.86 +.16 +13.8AllscriptH 17.77 -.60 -7.8Allstate 26.00 -.33 -18.4AlphaNRs 20.55 -.84 -65.8AlteraCp lf 34.66 -.92 -2.6Altria 28.99 +.12 +17.7Amazon 180.51 -9.01 +.3Ameren 32.18 +.29 +14.2AMovilL s 22.39 +.04 -21.9AMovilA s 22.18 -.05 -22.4AmAxle 8.52 -.67 -33.7ACapAgy 28.98 +.24 +.8AmCapLtd 6.59 -.14 -12.8AEagleOut 14.64 -.17 +.1AEP 39.46 +.14 +9.7AmExp 47.39 -.50 +10.4AmIntlGrp 22.83 -.46 -52.7AmSupr 3.90 -.13 -86.4AmTower 58.13 -.02 +12.6AmWtrWks 30.95 -.07 +22.4Ameriprise 45.07 -.60 -21.7AmeriBrgn 35.86 +.02 +5.1Ametek s 41.02 -.81 +4.5Amgen 57.43 +.27 +4.6Anadarko 76.49 -1.32 +.4AnalogDev 33.91 -.45 -10.0Annaly 16.24 +.08 -9.4Aon Corp 44.51 -.82 -3.3Apache 92.33 -1.61 -22.6ApolloInv 6.48 -.10 -41.5Apple Inc 388.81 -3.03 +20.5ApldMatl 10.50 -.02 -25.3Arbitron 36.49 -.36 -12.1ArcelorMit 17.23 -.17 -54.8ArchCoal 14.36 -.49 -59.0ArenaPhm 2.13 -.06 +23.8AriadP 11.01 -.30+115.9ArmHld 26.20 -.46 +26.3ArmourRsd 6.91 -.05 -11.5AssuredG 13.43 +.68 -24.1AstraZen 45.58 +.01 -1.3Atmel 8.20 -.38 -33.4ATMOS 32.10 -.22 +2.9AuRico g 8.55 -.38 +4.4Autodesk 32.70 -.74 -14.4AutoData 51.44 -.33 +11.1AvagoTch 29.24 -.22 +2.9AvanirPhm 1.99 -.29 -51.2AveryD 27.44 -.62 -35.2Avon 16.14 -.39 -44.5BB&T Cp 23.13 -.18 -12.0BHP BillLt 70.55 -2.07 -24.1BP PLC 41.63 -.20 -5.8BP Pru 113.18 -.02 -10.6Baidu 122.22 -5.43 +26.6BakrHu 47.88 -.72 -16.2BallardPw 1.19 -.03 -20.7BallyTech 36.99 -1.18 -12.3BcoBrades 16.41 -.17 -19.1BcoSantSA 7.23 -.36 -32.1BcoSBrasil 7.82 -.23 -42.5BkHawaii 42.13 -.45 -10.8BkAtl A rs 3.49 -.07 -39.3Barclay 10.82 -.59 -34.5Bar iPVix 40.61 -.21 +8.0BarnesNob 15.35 -.74 +8.5BarrickG 46.65 -1.23 -12.3Baxter 49.30 -.46 -2.6Beam Inc 50.00 -1.12 +7.3BerkHa A 113700 -925 -5.6BerkH B 75.86 -.41 -5.3BestBuy 23.73 -4.34 -30.8BigLots 36.75 -.64 +20.7BioRadA 90.33 -.15 -13.0BlockHR 15.72 -.13 +32.0BlueCoat 25.18 +.03 -15.7Boeing 70.90 ... +8.6BorgWarn 63.97 -4.12 -11.6BostonSci 5.33 +.04 -29.6Brinker 24.12 +.44 +15.5BrMySq 33.53 +.43 +26.6Broadcom 28.19 -1.08 -35.3BrcdeCm 5.44 -.08 +2.8BrkfldOfPr 15.19 -.05 -13.3Buckeye 63.39 -.16 -5.1CA Inc 20.73 -.38 -15.2CBRE Grp 14.76 -.46 -27.9CBS B 25.53 -.72 +34.0CH Engy 55.95 -.26 +14.4CMS Eng 20.71 +.10 +11.3CSS Inds 18.71 -.48 -9.2CSX s 20.43 -.47 -5.1CVR Engy 18.04 -.68 +18.8CblvsNY s 14.14 -.34 -40.3CalaStrTR 8.16 -.11 -11.9Cameron 48.54 -1.53 -4.3CampSp 32.29 -.18 -7.1CdnNRs gs 35.56 -.71 -19.9CapOne 44.60 -.55 +4.8CapitlSrce 6.03 -.01 -15.1CapsteadM 12.52 +.02 -.6Carnival 33.72 -.21 -26.9CastleAM 8.27 -.30 -55.1Caterpillar 90.98 -2.26 -2.9CedarF 21.81 -.22 +43.9CelSci .31 -.00 -62.0Celgene 63.96 +.30 +8.2Cemex 4.73 -.02 -54.1CenterPnt 19.20 -.24 +22.1CVtPS 35.10 -.08 +60.6CntryLink 35.46 -.23 -23.2Checkpnt 11.81 -.25 -42.5Cheesecake27.63 -.56 -9.9CheniereEn 9.34 -.70 +69.2ChesEng 23.43 -.29 -9.6Chevron 103.62 +.55 +13.6Chicos 10.74 -.21 -10.7

Chimera 2.69 +.02 -34.5ChurchD s 44.34 -.62 +28.5CIBER 3.60 -.12 -23.1CienaCorp 11.27 -.46 -46.5Cisco 18.47 -.06 -8.7Citigrp rs 26.90 -.32 -43.1Clearwire 2.15 +.02 -58.3CliffsNRs 64.24 -2.88 -17.7Clorox 64.68 -.31 +2.2CocaCE 25.12 -.56 +.4ColgPal 89.69 -.52 +11.6Comc spcl 23.04 -.05 +11.3Comerica 25.06 -.64 -40.7CmclMtls 13.96 -.29 -15.9CmtyHlt 16.97 -.46 -54.6Comverse 6.87 -.13 -5.4ConAgra 25.35 -.10 +12.3ConnWtrSv 26.94 -.34 -3.4ConocPhil 69.85 -.63 +2.6ConEd 59.14 +.32 +19.3ConsolWtr 7.81 -.06 -14.8CooperTire 13.25 -.46 -43.8CornPdts 49.62 -.15 +7.9Corning 13.14 -.34 -32.0Covidien 42.36 -1.05 -7.2CSVS2xVxS42.50 -.26 -34.3CSVelIVSt s 5.81 +.03 -51.4Cree Inc 22.39 -.61 -66.0CrownHold 31.86 -.38 -4.6Ctrip.com 23.61 +.37 -41.6Cummins 89.24 -3.13 -18.9CurEuro 129.80 -1.59 -2.5CybrOpt 6.98 -.11 -18.3CypSemi 16.72 -.65 -10.0DDR Corp 11.29 -.29 -19.9DNP Selct 10.95 +.06 +19.8DR Horton 12.05 -.61 +1.0DTE 51.99 +.06 +14.7DanaHldg 11.24 -.58 -34.7Danaher 45.36 -.32 -3.8Darden 43.43 -.32 -6.5Deere 75.22 -1.75 -9.4Dell Inc 15.19 -.23 +12.1DeltaAir 7.99 -.51 -36.6DenburyR 15.34 -.28 -19.6Dndreon 7.17 -.37 -79.5DeutschBk 35.68 -1.59 -31.5DevonE 63.38 -.68 -19.3Diageo 85.42 -.51 +14.9DiamndF lf 29.69 -1.61 -44.2DicksSptg 36.11 -2.03 -3.7Diebold 30.02 -.28 -6.3DirecTV A 45.99 -.58 +15.2DxFnBull rs 58.34 -2.70 -58.1DrSCBr rs 29.67 +1.70 -36.6DirFnBr rs 42.52 +1.56 -10.0DirLCBr rs 32.39 +.95 -26.1DrxEnBear 12.50 +.28 -44.6DirEMBear 21.37 +.57 +5.3DirxSCBull 41.20 -2.79 -43.1DirxLCBull 56.39 -1.83 -21.1DirxEnBull 44.00 -1.00 -24.7Discover 23.88 -.33 +28.9DishNetwk 26.25 +.57 +33.5Disney 36.33 -.32 -3.1DollarGen 41.45 +.13 +35.1DomRescs 50.48 +.17 +18.2Dover 55.53 -.30 -5.0DowChm 25.75 -.59 -24.6DryShips 2.15 -.12 -60.8DuPont 43.49 -.42 -12.8DukeEngy 20.87 +.26 +17.2Dycom 19.75 -.52 +33.9E-Trade 8.58 -.10 -46.4eBay 30.84 -.29 +10.8EMC Cp 22.68 -.42 -1.0ENI 40.86 -.68 -6.6EOG Res 98.50 -2.55 +7.8Eastgrp 40.62 -.44 -4.0EKodak .80 -.04 -85.1Eaton s 43.13 -.28 -15.0Ecolab 54.67 -.64 +8.4ElPasoCp 24.86 +.15 +80.7ElPasoEl 32.93 +.31 +19.6EldorGld g 15.40 -.42 -17.1ElectArts 20.86 -.82 +27.4EmersonEl 49.82 -.56 -12.9EnbrEPt s 30.55 -.14 -2.1EnCana g 18.53 +.22 -36.4Endocyte n 3.57 -6.72 -53.8Energen 48.18 -.71 -.2Energizer 72.44 -1.37 -.6EngyCnv h .34 ... -92.6EngyTsfr 44.13 -.23 -14.8ENSCO 48.13 -.86 -9.8Entergy 71.01 +.19 +.3EntPrPt 45.24 -.37 +8.7EnzoBio 2.09 -.28 -60.4EqtyRsd 53.71 +.02 +3.4EricsnTel 9.50 -.21 -17.6ExcoRes 9.98 -.68 -48.6Exelon 43.31 +.25 +4.0Expedia 27.93 -.50 +11.3ExpScripts 44.40 -.90 -17.9ExxonMbl 80.53 +.48 +10.1Fastenal s 40.37 -.66 +34.8FedExCp 78.96 -2.67 -15.1FifthThird 11.91 -.32 -18.9Finisar 15.69 -.36 -47.2FstHorizon 7.46 -.15 -36.7FstNiagara 8.69 +.05 -37.8FstSolar 42.57 -1.79 -67.3FirstEngy 44.49 +.33 +20.2Flextrn 5.89 -.17 -25.0Fluor 50.00 -1.01 -24.5FocusMda 20.40 -1.10 -7.0Fonar 1.67 -.03 +28.5FootLockr 24.25 -.83 +23.6FordM 10.48 -.37 -37.6ForestOil s 14.04 -2.05 -48.6FMCG s 37.78 -.76 -37.1Freescale n 12.59 -.67 -31.3FDelMnt 24.90 -.05 -.2FrontierCm 4.99 -.14 -48.7FuelCell .92 -.17 -60.2FultonFncl 9.19 -.17 -11.1Fusion-io n 25.45 -.59 +13.1GabDvInc 14.20 -.19 -7.6GabelliET 4.99 -.10 -12.0Gafisa SA 5.40 -.24 -62.8GameStop 24.07 -.64 +5.2Gannett 12.99 -.27 -13.9Gap 18.38 -.41 -16.6Garmin 38.38 +.82 +23.8GascoEngy .21 +.05 -40.6GenElec 16.42 -.04 -10.2GenGrPrp 14.04 +.04 -9.3GenMills 39.79 -.30 +11.8GenMotors 20.11 -.69 -45.4GenOn En 2.39 -.09 -37.3Gentex 28.20 -1.66 -4.6Genworth 6.29 -.14 -52.1Gerdau 7.41 -.06 -47.0GileadSci 38.59 -.42 +6.5GlaxoSKln 44.84 +.18 +14.3GlimchRt 8.55 -.17 +1.8

GoldFLtd 15.23 -.54 -16.0Goldcrp g 46.47 -1.79 +1.1GoldStr g 1.81 -.14 -60.6GoldmanS 95.04 -2.99 -43.5Goodyear 13.42 -.87 +13.2Google 625.63 +.24 +5.3Gramrcy lf 2.69 -.09 +16.5GreenMtC 49.95 -6.54 +52.0Greif A 43.46 -.77 -29.8GpoTMM 1.42 +.10 -43.2GpTelevisa 20.72 -.41 -20.1HSBC 37.79 -.41 -26.0Hallibrtn 31.86 -.70 -22.0HanJS 14.60 +.04 -3.3HarleyD 36.62 -1.46 +5.6HarmonyG 12.62 -.26 +.6HarrisCorp 34.72 -.58 -23.4Harsco 19.70 -.86 -30.4HartfdFn 16.12 -.40 -39.1HawaiiEl 25.91 +.16 +13.7HltMgmt 6.95 -.23 -27.1Heckmann 6.38 +.08 +26.8HeclaM 6.09 -.18 -45.9HercOffsh 4.07 ... +17.0Hertz 11.04 -.25 -23.8Hess 56.27 -.08 -26.5HewlettP 26.80 -.54 -36.3HollyFrt s 21.80 -.41 +6.9HomeDp 39.51 -.54 +12.7HonwllIntl 52.31 -.58 -1.6Hospira 28.07 +.15 -49.6HostHotls 13.88 -.21 -22.3HudsCity 5.74 -.09 -54.9HumGen 7.23 -.09 -69.7HuntBnk 5.05 -.09 -26.5Huntsmn 9.72 -.11 -37.7Hydrognc 5.37 -.31 +42.8Hyperdyn 2.68 -.33 -46.0ICICI Bk 26.21 -.10 -48.2ING 6.81 -.34 -30.4INGPrRTr 5.04 -.05 -11.4iShGold 15.90 -.35 +14.4iSAstla 22.17 -.27 -12.9iShBraz 57.65 -.83 -25.5iShGer 18.75 -.45 -21.7iSh HK 15.28 -.04 -19.2iShJapn 9.20 -.05 -15.7iSh Kor 52.21 -.73 -14.7iShMex 53.41 -.68 -13.7iSTaiwn 11.78 -.06 -24.6iShSilver 29.82 -.67 -1.2iShChina25 34.74 -.20 -19.4iSSP500 123.49 -1.15 -2.2iShEMkts 37.54 -.35 -21.2iShSPLatA 42.66 -.46 -20.8iShB20 T 119.11 +1.10 +26.6iS Eafe 48.88 -.67 -16.0iSR1KG 57.08 -.61 -.3iShR2K 71.94 -1.53 -8.1iShREst 53.94 -.48 -3.6ITW 46.43 -.33 -13.1Illumina 25.96 -.94 -59.0Informat 40.57 -2.06 -7.9IngerRd 30.92 -1.19 -34.3InglesMkts 14.81 -.25 -22.9Intel 23.56 -.44 +12.0IBM 191.15 -1.03 +30.2IntlGame 16.17 -.36 -8.6IntPap 27.27 -.53 +.1Interpublic 9.32 -.14 -12.2Intersil 10.04 -.13 -34.3Intuit 53.37 +.53 +8.3Invesco 19.32 -.70 -19.7InvMtgCap 14.80 +.31 -32.2ItauUnibH 18.08 -.33 -24.4IvanhM g 16.01 -4.69 -30.1JAlexandr 5.96 +.04 +13.5J&J Snack 51.98 -1.09 +7.8JA Solar 1.43 -.08 -79.3JDS Uniph 10.08 -.53 -30.4JPMorgCh 31.29 -.75 -26.2Jabil 19.73 -.55 -1.8JanusCap 6.19 -.18 -52.3JpnSmCap 7.31 +.03 -18.5Jefferies 12.43 ... -53.3JetBlue 4.92 -.17 -25.6JiveSoft n 15.05 ... 0.0JohnJn 63.36 -.15 +2.4JohnsnCtl 29.99 -1.47 -21.5JnprNtwk 18.99 -.84 -48.6K12 22.00 -6.79 -23.2KB Home 7.22 -.38 -46.5KLA Tnc 46.83 -.76 +21.2Kaydon 29.07 -.51 -28.6Kellogg 48.72 -.39 -4.6Keycorp 7.14 -.08 -19.3KimbClk 70.12 +.21 +11.2KindME 78.92 -.25 +12.3KindMor n 29.20 -.29 -6.0Kinross g 12.12 -.60 -36.1KodiakO g 8.53 -.35 +29.2Kohls 50.36 -.97 -7.3KrispKrm 6.48 -.22 -7.2Kroger 23.81 -.11 +6.5Kulicke 8.74 -.35 +21.4LSI Corp 5.50 -.21 -8.2LamResrch 40.18 -1.92 -22.4LancastrC 68.57 -.65 +19.9LVSands 41.69 -1.12 -9.3LearCorp s 36.80 -2.55 -25.4LennarA 18.72 -.81 -.2LeucNatl 22.28 -.48 -23.6LibtIntA h 15.58 -.24 -1.2LillyEli 39.65 +.66 +13.2Limited 39.45 -1.08 +28.4LincNat 18.60 -.56 -33.1LinearTch 29.19 -.58 -15.6LizClaib 8.19 +.03 +14.4LockhdM 76.73 -.16 +9.8lululemn gs 44.81 -2.92 +31.0LyonBas A 31.89 -.39 +7.5MBIA 11.48 +.08 -4.3MEMC 3.82 -.29 -66.1MMT 6.68 +.08 -3.2MGIC 3.53 -.16 -65.4MGM Rsts 9.58 -.31 -35.5Macys 30.71 -1.61 +21.4MagHRes 4.40 -.13 -38.9Manitowoc 9.36 -.91 -28.6Manulife g 10.24 -.44 -40.4MarathnO s 27.64 +.32 +23.0MarathP n 33.95 -.64 -12.9MktVGold 54.04 -1.76 -12.1MktVRus 26.12 -.13 -31.1MktVJrGld 26.30 -1.39 -34.1MarkWest 54.74 -1.37 +26.4MarIntA 28.84 -.82 -30.6MarshM 30.54 -.04 +11.7MarvellT 13.77 -.34 -25.8Masco 8.99 -.17 -29.0MassMCp s18.31 -.19 +19.8Mattel 28.01 -.54 +10.1MaximIntg 25.20 -.14 +6.7McClatchy 2.19 +.01 -53.1McCorm 48.69 -.41 +4.6McDrmInt 10.44 -.32 -49.5

Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD Name Last Chg %YTD

Stocks of Local Interest

98.01 72.26 AirProd APD 80.87 -.3231.80 24.72 AmWtrWks AWK 30.95 -.0751.50 36.76 Amerigas APU 43.88 -.1923.79 19.28 AquaAm WTR 21.39 -.1638.02 23.69 ArchDan ADM 27.84 -.50

343.90 246.26 AutoZone AZO 326.10 -4.7915.31 5.03 BkofAm BAC 5.32 -.1332.50 17.10 BkNYMel BK 18.71 -.3017.49 2.23 BonTon BONT 3.12 -.2239.50 31.30 CVS Care CVS 37.69 -.4652.95 35.95 Cigna CI 42.78 +.4471.77 61.29 CocaCola KO 66.48 -.4127.16 19.19 Comcast CMCSA 23.19 -.0828.95 21.67 CmtyBkSy CBU 26.15 -.3442.50 14.61 CmtyHlt CYH 16.97 -.4639.85 29.57 CoreMark CORE 39.85 +.0613.63 4.61 Entercom ETM 6.12 -.1021.02 10.25 FairchldS FCS 11.57 -.739.84 5.06 FrontierCm FTR 4.99 -.14

18.16 13.09 Genpact G 14.65 -.0813.74 7.00 HarteHnk HHS 9.58 -.0255.00 46.99 Heinz HNZ 52.56 +.0360.96 46.24 Hershey HSY 58.77 -.2836.90 30.21 Kraft KFT 36.28 -.1427.45 18.07 Lowes LOW 24.18 -.51

91.05 66.40 M&T Bk MTB 70.97 -.8898.53 72.14 McDnlds MCD 98.00 -.4824.98 17.05 NBT Bcp NBTB 20.95 -.3810.28 4.59 NexstarB NXST 7.72 -.1965.19 42.70 PNC PNC 53.85 -.7730.27 24.10 PPL Corp PPL 28.85 +.0117.34 6.50 PenRE PEI 9.75 -.1771.89 58.50 PepsiCo PEP 64.28 -.3877.03 55.85 PhilipMor PM 75.51 +.3667.72 57.56 ProctGam PG 64.73 +.4267.52 42.45 Prudentl PRU 47.77 -.8517.11 10.91 SLM Cp SLM 12.94 +.1260.00 39.50 SLM pfB SLMBP 39.30 -.7044.65 23.85 SoUnCo SUG 41.77 -.0411.77 6.26 Supvalu SVU 7.28 -.1663.89 42.55 TJX TJX 62.52 -.3733.53 24.07 UGI Corp UGI 27.63 +.0638.95 32.28 VerizonCm VZ 38.26 -.0959.40 48.31 WalMart WMT 57.60 -.4942.20 36.52 WeisMk WMK 40.01 -.0534.25 22.58 WellsFargo WFC 25.79 -.50

USD per British Pound 1.5487 -.0095 -.61% 1.6370 1.5871Canadian Dollar 1.0322 +.0060 +.58% .9767 1.0075USD per Euro 1.3043 -.0143 -1.10% 1.4412 1.3404Japanese Yen 77.97 +.06 +.08% 80.19 83.34Mexican Peso 13.8123 -.0254 -.18% 11.8588 12.3860

CURRENCY CLOSE PVS. %CH. 6MO. 1YR.

Copper 3.43 3.45 -0.64 -14.84 -18.30Gold 1659.90 1664.20 -0.26 +9.56 +18.26Platinum 1492.30 1486.90 +0.36 -17.41 -12.93Silver 31.20 30.94 +0.84 -10.19 +4.83Palladium 662.15 661.00 +0.17 -17.07 -13.64

METALS CLOSE PVS. %CH. 6MO. 1YR.

Foreign Exchange & Metals