View
19
Download
0
Category
Preview:
Citation preview
IDX LQ45
February 2018
Contents
Forewords
LQ45 Index Constituents for the period of February – July 2018
No. Code Stock Name Page 1. ADHI Adhi Karya (Persero) Tbk. [S] (Building Construction, 62) .................................................................................... 2
2. ADRO Adaro Energy Tbk. [S] (Coal Mining, 21) ...................................................................................................................................................... 6
3. AKRA AKR Corporindo Tbk. [S] (Wholesale (Durable and Non-Durable Goods, 91)) ........................................................................ 10
4. ANTM Aneka Tambang Tbk. [S] (Metal and Mineral Mining, 23) .................................................................................................................... 14
5. ASII Astra International Tbk. [S] (Automotive and Components, 42) ........................................................................................................ 18
6. BBCA Bank Central Asia Tbk. (Bank, 81) ................................................................................................................................................................... 22
7. BBNI Bank Negara Indonesia (Persero) Tbk. (Bank, 81) .................................................................................................................................. 26
8. BBRI Bank Rakyat Indonesia (Persero) Tbk. (Bank, 81) ................................................................................................................................. 30
9. BBTN Bank Tabungan Negara (Persero) Tbk. (Bank, 81). ................................................................................................................................ 34
10. BJBR BPD Jawa Barat dan Banten Tbk. (Bank, 81) ............................................................................................................................................ 38
11. BMRI Bank Mandiri (Persero) Tbk. (Bank, 81) ........................................................................................................................................................ 42
12. BMTR Global Mediacom Tbk. [S]. (Investment Company, 98) ......................................................................................................................... 46
13. BRPT Barito Pacific Tbk. [S] (Chemicals, 34)........................................................................................................................................................... 50
14. BSDE Bumi Serpong Damai Tbk. [S] (Property and Real Estate, 61) .......................................................................................................... 54
15. BUMI Bumi Resources Tbk. (Coal Mining, 21) ........................................................................................................................................................ 58
16. EXCL XL Axiata Tbk. [S] (Telecommunication,73) ................................................................................................................................................ 62
17. GGRM Gudang Garam Tbk. (Tobacco Manufacturers, 52) ................................................................................................................................. 66
18. HMSP HM Sampoerna Tbk. (Tobacco Manufacturers, 52) ................................................................................................................................ 70
19. ICBP Indofood CBP Sukses Makmur Tbk. [S] (Food and Beverages, 51) ............................................................................................. 74
20. INCO Vale Indonesia Tbk. [S] (Metal and Mineral Mining, 23) ........................................................................................................................ 78
21. INDF Indofood Sukses Makmur Tbk. [S] (Food and Beverages, 51) .......................................................................................................... 82
22. INDY Indika Energy Tbk. [S] (Non Building Construction, 75) ........................................................................................................................ 86
23. INTP Indocement Tunggal Prakasa Tbk. [S] (Cement, 31) .............................................................................................................................. 90
24. JSMR Jasa Marga (Persero) Tbk. [S] (Toll Road, Airport, Harbor and Allied Products, 72) .............................................................. 94
25. KLBF Kalbe Farma Tbk. [S] (Pharmaceuticals, 53) .............................................................................................................................................. 98
26. LPKR Lippo Karawaci Tbk. [S] (Property and Real Estate, 61) ....................................................................................................................... 102
27. LPPF Matahari Department Store Tbk. [S] (Retail Trade, 93) ......................................................................................................................... 106
28. MNCN Media Nusantara Citra Tbk. [S] (Advertising, Printing and Media,95) ............................................................................................ 110
29. MYRX Hanson International Tbk. [S] (Investment Company, 98) .................................................................................................................... 114
30. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] (Energy, 71) .................................................................................................................... 118
31. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] (Coal Mining, 21) ............................................................................................ 122
32. PTPP PP (Persero) Tbk. [S] (Building Construction, 62) ................................................................................................ 126
33. PWON Pakuwon Jati Tbk. [S] (Property and Real Estate, 61) ........................................................................................................................... 130
34. SCMA Surya Citra Media Tbk. (Advertising, Printing And Media, 95) ........................................................................................................... 134
35. SMGR Semen Indonesia (Persero) Tbk. [S] (Cement, 31) .................................................................................................................................. 138
36. SRIL Sri Rejeki Isman Tbk. (Textile, Garment, 43) ........................................................................................................ 142
37. SSMS Sawit Sumbermas Sarana Tbk. [S] (Plantation, 12) .............................................................................................. 146
38. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] (Telecommunication, 73) ....................................................................................... 150
39. TPIA Chandra Asri Petrochemical Tbk. [S] (Chemicals, 34) ........................................................................................................................... 154
40. TRAM Trada Alam Minera Tbk. (Transportation, 74) ............................................................................................................................................ 158
41. UNTR United Tractors Tbk. [S] (Wholesale (Durable and Non-Durable Goods, 91) ......................................................... 162
42. UNVR Unilever Indonesia Tbk. [S] (Cosmetics and Household, 54).............................................................................................................. 166
43. WIKA Wijaya Karya (Persero) Tbk. [S] (Building Construction, 62) .............................................................................................................. 170
44. WSBP Waskita Beton Precast Tbk. [S] (Cement, 31) ....................................................................................................... 174
45. WSKT Waskita Karya (Persero) Tbk. [S] (Building Construction, 62) ............................................................................... 178
Contents Forewords
LQ45 Index Constituents for the period of February – July 2018 No. Code Stock Name Page 1. ADHI Adhi Karya (Persero) Tbk. [S] (Building Construction, 62) .................................................................................... 2 2. ADRO Adaro Energy Tbk. [S] (Coal Mining, 21) ...................................................................................................................................................... 6 3. AKRA AKR Corporindo Tbk. [S] (Wholesale (Durable and Non-Durable Goods, 91)) ........................................................................ 10 4. ANTM Aneka Tambang Tbk. [S] (Metal and Mineral Mining, 23) .................................................................................................................... 14 5. ASII Astra International Tbk. [S] (Automotive and Components, 42) ........................................................................................................ 18 6. BBCA Bank Central Asia Tbk. (Bank, 81) ................................................................................................................................................................... 22 7. BBNI Bank Negara Indonesia (Persero) Tbk. (Bank, 81) .................................................................................................................................. 26 8. BBRI Bank Rakyat Indonesia (Persero) Tbk. (Bank, 81) ................................................................................................................................. 30 9. BBTN Bank Tabungan Negara (Persero) Tbk. (Bank, 81). ................................................................................................................................ 34 10. BJBR BPD Jawa Barat dan Banten Tbk. (Bank, 81) ............................................................................................................................................ 38 11. BMRI Bank Mandiri (Persero) Tbk. (Bank, 81) ........................................................................................................................................................ 42 12. BMTR Global Mediacom Tbk. [S]. (Investment Company, 98) ......................................................................................................................... 46 13. BRPT Barito Pacific Tbk. [S] (Chemicals, 34)........................................................................................................................................................... 50 14. BSDE Bumi Serpong Damai Tbk. [S] (Property and Real Estate, 61) .......................................................................................................... 54 15. BUMI Bumi Resources Tbk. (Coal Mining, 21) ........................................................................................................................................................ 58 16. EXCL XL Axiata Tbk. [S] (Telecommunication,73) ................................................................................................................................................ 62 17. GGRM Gudang Garam Tbk. (Tobacco Manufacturers, 52) ................................................................................................................................. 66 18. HMSP HM Sampoerna Tbk. (Tobacco Manufacturers, 52) ................................................................................................................................ 70 19. ICBP Indofood CBP Sukses Makmur Tbk. [S] (Food and Beverages, 51) ............................................................................................. 74 20. INCO Vale Indonesia Tbk. [S] (Metal and Mineral Mining, 23) ........................................................................................................................ 78 21. INDF Indofood Sukses Makmur Tbk. [S] (Food and Beverages, 51) .......................................................................................................... 82 22. INDY Indika Energy Tbk. [S] (Non Building Construction, 75) ........................................................................................................................ 86 23. INTP Indocement Tunggal Prakasa Tbk. [S] (Cement, 31) .............................................................................................................................. 90 24. JSMR Jasa Marga (Persero) Tbk. [S] (Toll Road, Airport, Harbor and Allied Products, 72) .............................................................. 94 25. KLBF Kalbe Farma Tbk. [S] (Pharmaceuticals, 53) .............................................................................................................................................. 98 26. LPKR Lippo Karawaci Tbk. [S] (Property and Real Estate, 61) ....................................................................................................................... 102 27. LPPF Matahari Department Store Tbk. [S] (Retail Trade, 93) ......................................................................................................................... 106 28. MNCN Media Nusantara Citra Tbk. [S] (Advertising, Printing and Media,95) ............................................................................................ 110 29. MYRX Hanson International Tbk. [S] (Investment Company, 98) .................................................................................................................... 114 30. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] (Energy, 71) .................................................................................................................... 118 31. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] (Coal Mining, 21) ............................................................................................ 122 32. PTPP PP (Persero) Tbk. [S] (Building Construction, 62) ................................................................................................ 126 33. PWON Pakuwon Jati Tbk. [S] (Property and Real Estate, 61) ........................................................................................................................... 130 34. SCMA Surya Citra Media Tbk. (Advertising, Printing And Media, 95) ........................................................................................................... 134 35. SMGR Semen Indonesia (Persero) Tbk. [S] (Cement, 31) .................................................................................................................................. 138 36. SMRA Summarecon Agung Tbk. [S] (Property and Real Estate, 61) ............................................................................... 142 37. SRIL Sri Rejeki Isman Tbk. (Textile, Garment, 43) ........................................................................................................ 146 38. SSMS Sawit Sumbermas Sarana Tbk. [S] (Plantation, 12) .............................................................................................. 150 39. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] (Telecommunication, 73) ....................................................................................... 154 40. TPIA Chandra Asri Petrochemical Tbk. [S] (Chemicals, 34) ........................................................................................................................... 158 41. TRAM Trada Alam Minera Tbk. (Transportation, 74) ............................................................................................................................................ 162 42. UNTR United Tractors Tbk. [S] (Wholesale (Durable and Non-Durable Goods, 91) ......................................................... 166 43. UNVR Unilever Indonesia Tbk. [S] (Cosmetics and Household, 54).............................................................................................................. 170 44. WIKA Wijaya Karya (Persero) Tbk. [S] (Building Construction, 62) .............................................................................................................. 174 45. WSKT Waskita Karya (Persero) Tbk. [S] (Building Construction, 62) ............................................................................... 178
LQ45 Index Constituents for the period of February – July 2018
RESEARCH AND DEVELOPMENT DIVISION • INDONESIA STOCK EXCHANGE2
ADHI KARYA (PERSERO) TBK.
Company Profile
PT Adhi Karya (Persero) Tbk. was established June 3rd, 1974. The company started with a name Architecten-en-Ingenicure Annemersbedrijf Associatie Selleen de Bruyn, Reyerse en de Vries N.V. (Associatie N.V.), a Dutch company that was nationalized on 11 March 1960, then changed its name to PN Adhi Karya. In the journey of the company, the nationalization process became the momentum that initiated infrastructure development in Indonesia.
The company’s scope of businesses covers: Construction, Energy (Engineering, Procurement, and Construction/EPC), Property, Industry, and Investment.
The company took an active role in giving recommendation on Light Rail Transit (LRT), rail base mass transportation with the objective of reducing traffic level in Jakarta. The LRT project, the first of its kind in Indonesia, is constructed by PT Adhi Karya (Persero) Tbk. using the U-Shape Girder structure. For the first time in Indonesia, the U-Shape Girder is manufactured in the Precast Factory of PT Adhi Karya (Persero) Tbk. in Sentul.
In addition to the Construction and EPC businesses, the Company has operated and profited from the Property and Realty businesses through two subsidiary entities, namely Adhi Persada Properti (APP) and Adhi Persada Realti (APR).
Meanwhile, in the Realty business, we are adopting a strategy of not only developing landed houses, but also managing commercial areas (malls, lifestyle centers and shopping complexes) also with the aim of strengthening our recurring income. From the point of view of market demand, the need for precast concrete has grown significantly in support of major infrastructure projects.
At project sites, the company strives to constantly instill HSE awareness to every employee, through the implementation of following programs: Safety Induction, Safety Morning Talk, and Tool Box Meeting.
In 2016 the company received awards: The Best Strategic Program by Economic Review, Social Business Innovation Company by Warta Ekonomi, Best Mid-cap (ranked 3rd) by Finance Asia, The Best Innovation for Business Development in Construction Industry by Warta Ekonomi.
The Company’s head office is located at Jalan Raya Pasar Minggu Km.18, Jakarta. As of September 30th, 2017, the Company and subsidiaries had 1,371 permanent employees.
Disclaimer: The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
COMPANY REPORT : JANUARY 2018 As of 31 January 2018 Main Board Individual Index : Industry Sector : Property, Real Estate & Building Construction (6) Listed Shares : Industry Sub Sector : Building Construction (62) Market Capitalization :
COMPANY HISTORY SHAREHOLDERS (January 2018)Established Date : :Listing Date : :Underwriter IPO :
PT Ciptadana Sekuritas DIVIDEND ANNOUNCEMENTSecurities Administration Bureau : Cash Recording Payment
Dividend Cum Date Ex Date Date Date
Phone : (021) 350-8077Fax : (021) 350-8078
BOARD OF COMMISSIONERSMuhammad Fadjroel RachmanBobby A.A. NaziefHironimus Hilapok *)Muchlis R. Luddin *)Rildo Ananda AnwarWicipto Setiadi
*) Independent CommissionersISSUED HISTORY
BOARD OF DIRECTORS Listing TradingBudi Harto Type of Listing Date DateB.E.P. Adji SatmokoBudi Saddewa SoediroHaris GunawanPundjung Setya BrataV Partha Sarathi
AUDIT COMMITTEEMuchlis R. LuddinMukti WibowoSyaiful
CORPORATE SECRETARYKi Syahgolang Permata
HEAD OFFICE
Phone : (021) 797-5312Fax : (021) 797-5311
Homepage : www.adhi.co.idEmail : kiki@adhi.co.id
08-Aug-06 F
No. Shares1. First Issue 397,188,000 18-Mar-04 18-Mar-04
Company Listing 918,680,000 18-Mar-04 18-Mar-04
10. Right Issue I 30,081,685 21-Oct-15 21-Oct-15
6.
4. 5.
1. 2. 3.
South BuildingJl. Raya Pasar Minggu 18Jakarta 12510
Bonus F/IYear Shares2003 12.30 07-Jul-04 08-Jul-04 12-Jul-04 23-Jul-04 F2005 19.56 17-Jun-05 20-Jun-05 22-Jun-05 06-Jul-05
12.98 20-Jul-06 21-Jul-06 25-Jul-06
Republic of IndonesiaPublic (
RESEARCH AND DEVELOPMENT DIVISION • INDONESIA STOCK EXCHANGE 3
ADHI KARYA (PERSERO) TBK.
Company Profile
PT Adhi Karya (Persero) Tbk. was established June 3rd, 1974. The company started with a name Architecten-en-Ingenicure Annemersbedrijf Associatie Selleen de Bruyn, Reyerse en de Vries N.V. (Associatie N.V.), a Dutch company that was nationalized on 11 March 1960, then changed its name to PN Adhi Karya. In the journey of the company, the nationalization process became the momentum that initiated infrastructure development in Indonesia.
The company’s scope of businesses covers: Construction, Energy (Engineering, Procurement, and Construction/EPC), Property, Industry, and Investment.
The company took an active role in giving recommendation on Light Rail Transit (LRT), rail base mass transportation with the objective of reducing traffic level in Jakarta. The LRT project, the first of its kind in Indonesia, is constructed by PT Adhi Karya (Persero) Tbk. using the U-Shape Girder structure. For the first time in Indonesia, the U-Shape Girder is manufactured in the Precast Factory of PT Adhi Karya (Persero) Tbk. in Sentul.
In addition to the Construction and EPC businesses, the Company has operated and profited from the Property and Realty businesses through two subsidiary entities, namely Adhi Persada Properti (APP) and Adhi Persada Realti (APR).
Meanwhile, in the Realty business, we are adopting a strategy of not only developing landed houses, but also managing commercial areas (malls, lifestyle centers and shopping complexes) also with the aim of strengthening our recurring income. From the point of view of market demand, the need for precast concrete has grown significantly in support of major infrastructure projects.
At project sites, the company strives to constantly instill HSE awareness to every employee, through the implementation of following programs: Safety Induction, Safety Morning Talk, and Tool Box Meeting.
In 2016 the company received awards: The Best Strategic Program by Economic Review, Social Business Innovation Company by Warta Ekonomi, Best Mid-cap (ranked 3rd) by Finance Asia, The Best Innovation for Business Development in Construction Industry by Warta Ekonomi.
The Company’s head office is located at Jalan Raya Pasar Minggu Km.18, Jakarta. As of September 30th, 2017, the Company and subsidiaries had 1,371 permanent employees.
Disclaimer: The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
COMPANY REPORT : JANUARY 2018 As of 31 January 2018 Main Board Individual Index : Industry Sector : Property, Real Estate & Building Construction (6) Listed Shares : Industry Sub Sector : Building Construction (62) Market Capitalization :
COMPANY HISTORY SHAREHOLDERS (January 2018)Established Date : :Listing Date : :Underwriter IPO :
PT Ciptadana Sekuritas DIVIDEND ANNOUNCEMENTSecurities Administration Bureau : Cash Recording Payment
Dividend Cum Date Ex Date Date Date
Phone : (021) 350-8077Fax : (021) 350-8078
BOARD OF COMMISSIONERSMuhammad Fadjroel RachmanBobby A.A. NaziefHironimus Hilapok *)Muchlis R. Luddin *)Rildo Ananda AnwarWicipto Setiadi
*) Independent CommissionersISSUED HISTORY
BOARD OF DIRECTORS Listing TradingBudi Harto Type of Listing Date DateB.E.P. Adji SatmokoBudi Saddewa SoediroHaris GunawanPundjung Setya BrataV Partha Sarathi
AUDIT COMMITTEEMuchlis R. LuddinMukti WibowoSyaiful
CORPORATE SECRETARYKi Syahgolang Permata
HEAD OFFICE
Phone : (021) 797-5312Fax : (021) 797-5311
Homepage : www.adhi.co.idEmail : kiki@adhi.co.id
08-Aug-06 F
No. Shares1. First Issue 397,188,000 18-Mar-04 18-Mar-04
Company Listing 918,680,000 18-Mar-04 18-Mar-04
10. Right Issue I 30,081,685 21-Oct-15 21-Oct-15
6.
4. 5.
1. 2. 3.
South BuildingJl. Raya Pasar Minggu 18Jakarta 12510
Bonus F/IYear Shares2003 12.30 07-Jul-04 08-Jul-04 12-Jul-04 23-Jul-04 F2005 19.56 17-Jun-05 20-Jun-05 22-Jun-05 06-Jul-05
12.98 20-Jul-06 21-Jul-06 25-Jul-06
Republic of IndonesiaPublic (
RESEARCH AND DEVELOPMENT DIVISION • INDONESIA STOCK EXCHANGE4
TRADING ACTIVITIES
SHARES TRADEDVolume (Million Sh.)Value (Billion Rp)Frequency (Thou. X)Days
Price (Rupiah) High Low Close Close*
PER (X)PER Industry (X)PBV (X)* Adjusted price after corporate action
1.43 1.44
(Thou. Sh.)Volume
(Million Rp)Value
(X)Closing Price Freq.
Month
949,746
576,447 2,067,005
424,212
64,117
523,862 885,065
53,545
2,220
2,300
3,780
3,625 3,480 81,342
High Low
440,8901,965 1,705 1,885
2,230 57,126 616,400 1,299,800
449,201
1,95548,250
672,513 1,613,341
2,765 47,276 291,008 876,099
525,345 1,119,2721,201,936 2,604,099
540,360 1,214,604317,411 683,169
102,15355,399
85,168
800,468
508,406 1,087,262
2,680
469,371
367,303
933,209
22 23
20
20
20
21
19 22
21
18 21 18
2,700
371,638 945,245
2,830 35,306 393,230 1,105,417
19
20
20
16
43,538 232,483 639,163
2,780 56,416 568,723 1,501,6692,780 933,533
2,810 2,435
49,578 297,973
573,781 1,597,729
64,269 520,481 1,843,502
86,16950,309 514,322 1,636,032
2,875,053
45,534
165,105 494,676298,984 938,382
320,944 925,441
2,676,720890,637
678,458 2,147,006
1,142,279
3,870 3,330
Close
Jul-14Aug-14
3,420
1,850 1,425 1,780
3,110 2,275 2,9952,985
3,340 2,950 3,1302,6753,335
3,150
Dec-14
Jun-14May-14
2,920 2,320 2,755 58,999
3,110 77,411
2,765 30,838
2,620 2,785
3,230 3,025 3,070 40,4262,725
Nov-14Oct-14Sep-14 3,160
3,440
2,740
3,480 2,140 2,080 1,885 2,230
2,470 2,3701,425 1,665 1,8303,625
2,340 1,855 2,250
2,540 1,910
3,4753,180Apr-15
3,320 3,695
2,940 2,490 2,505
2,370 1,805
Sep-15
Apr-16
Aug-16
ADHI Adhi Karya (Persero) Tbk.
21 19
Jun-15 2,020 59,436 343,741 745,3752,795 2,010 2,300 89,892Jul-15
2,990 3,055
Jan-14
Apr-14Mar-14
May-15
Mar-15Feb-15Jan-15
21 Aug-15 2,340 1,665 1,995
21
19 Dec-15 2,270 2,040 2,140 34,926
21 Nov-15 21 Oct-15 2,410 1,850 2,230
2,345 2,105 2,200
519,063 1,413,655
70,761 366,814 731,984
21 Mar-16
20 Feb-16 20 Jan-16
2,745 2,475 2,610 55,500 549,180 1,444,3452,840 2,5552,910 2,645 2,675 49,750 562,525 1,558,604
2,690 48,667
2,580 2,070 2,550 70,823 856,813 2,027,511
22 Jul-16
2,860 2,660 2,670 53,421
20 Jun-16 22 May-16 2,710 2,420 2,570 44,806
2,830 2,530 2,780 44,156 448,114 1,224,4282,900
590,369 1,634,318
Dec-16 20 Nov-16 2,270 1,830 1,910 42,844
21 Oct-16 21 Sep-16
692,7291,295,451
338,3792,280 1,855 2,080 64,378 622,275
2,360 58,883 449,387 1,124,4462,510 2,130 2,270 48,902 375,525 881,7472,730 2,310
22
19 Mar-17 22 Feb-17Jan-17 21 2,260 2,030 2,100 38,049 371,611 802,129
2,350 1,945 2,130 56,156 691,793 1,485,8561,203,7992,470 2,080 2,370 48,413 517,551
17 May-17 20 Apr-17 2,420 2,150 2,260 27,827 273,299 623,911
2,420 2,150 2,350 26,000 240,181 549,671Jun-17 2,340 15 2,130 2,150 17,209 145,864 321,552Jul-17 21
Oct-17
2,240 1,950 2,220 44,200
39,48622
19 Aug-17
22 2,280 1,9752,090 1,930 2,000 20,920 182,482
22 Sep-17
2,190 32,801 377,107
18 Dec-17 889,87822
2,000 2,020 22,832 215,3162014 2015 2016 2017 Jan-18
18,415 15,087 15,348 9,514 1,3006,662 6164,4346,0765,887
667 767 617
22 3,870
1,805
2,953 2,140 2,080 1,885
422 57242
2,230
2,9101,705
Nov-17238
Jan-18
244 2461,955
6.70 46.54 16.43 48.23 100.919.57 16.29 13.36 24.89 14.461.76 4.10 1.48
Day
Feb-1420
20 20 2,390 1,755 2,340 769,177 1,595,18451,624
34,825
30
60
90
120
150
180
210
240
425
850
1,275
1,700
2,125
2,550
2,975
3,400
Jan-14 Jan-15 Jan-16 Jan-17 Jan-18
Closing Price* and Trading VolumeAdhi Karya (Persero) Tbk.Closing
Price* Volume (Mill. Sh)
56.7%70.7%
52.7%
-25%
-
25%
50%
75%
100%
125%
150%
175%
Jan 14 Jan 15 Jan 16 Jan 17 Jan 18
Property, Real Estate and Bulding Construction IndexJanuary 2014 - January 2018
Closing Price*, Jakarta Composite Index (IHSG) and
January 2014 - January 2018
Financial Data and Ratios Book End : DecemberPublic Accountant : Hertanto, Grace, Karunawan (Member of TIAG International)
BALANCE SHEET(Million Rp except Par Value)Cash & Cash EquivalentsReceivables
InventoriesInvestmentFixed AssetsOther AssetsTotal AssetsGrowth (%)
Trade PayableTotal LiabilitiesGrowth (%)
Authorized CapitalPaid up CapitalPaid up Capital (Shares)Par ValueRetained EarningsTotal EquityGrowth (%)
INCOME STATEMENTSTotal RevenuesGrowth (%)
Cost of RevenuesGross ProfitOperating ExpensesOperating ProfitGrowth (%)
Other Income (Expenses)Income before TaxTaxProfit for the periodGrowth (%)
Period AttributableComprehensive IncomeComprehensive Attributable
RATIOSDividend (Rp)EPS (Rp)BV (Rp)DAR (X)DER(X)ROA (%)ROE (%)GPM (%)OPM (%)NPM (%)Payout Ratio (%)Yield (%)
7.59% 60.26% 19.89%
411,831271,257 496,096 1,099,427 1,459,816 1,404,878
Dec-14 Dec-15 Dec-16 Sep-17
161,560 132,014 162,651 131,016
9,720,962 10,458,882 24,432,31027,893 186,808
180,132 180,132 356,085 356,085 356,085
13.11% 194.72% 5.44% 1.97%
100 100 100 100 1001,307,301
Dec-15Dec-14Dec-13
1,088,185
60,034 52,850 399,640
6.54%
3,255,398
ADHI
1,939,9602,705,085 3,214,051 3,311,392 1,596,824 3,472,567
811,412 4,317,348 3,364,910 3,801,176
Dec-13
21.58%
11,598,932 14,652,656 18,882,4324,923,213 6,489,310
Adhi Karya (Persero) Tbk.
3.38
67.61226.74859.63
0.845.284.20
-
7,655,377 8,414,926 9,948,797 7,702,640
9,799,598 8,653,578 9,389,570 11,063,943
33.21%
1,247,711 998,202 1,006,724 1,184,570 1,131,380
714,365 599,557 746,091 612,622 461,185
- 724,884 611,230 728,591
4.17
0.834.973.17
18.9426.3812.73
-
0.773.40
-57.69
1,558.58
2.25
1,509,579 1,789,885 2,024,446 2,135,4881,548,463 1,751,543 5,162,132 5,442,780 5,549,878
764,970
1,528.51184.12
Sep-17
205,430
17.83%8.51%
Dec-16
29.82
0.732.69
19.54
Dec-13 Dec-14
972.37
35.98Dec-15 Dec-16
-88.49
26.23130.59
1,449.690.69
8,714,879-11.69%
-15.68%
305,927 267,896 281,066 255,755
-108,337 -125,327 134,861 -115,969 -303,785
19.20%
-1.80
6.514.95
20.081.31
3.7012.98
0.84
11.548.383.83
1.575.79
10.716.592.85
-
2.779.01
10.728.782.36
-
8,606,444
544,000 544,000 544,000 544,000 544,000
40.21% -32.24%
3,561
345,943
334,75120,095,436
Sep-17
1,801 1,801 3,561 3,561
26.33% 28.87%
16,761,064
8,172,499 8,707,3384,767,420 8,372,701 8,674,991
65,081
409,862 304,311 878,754 404,657 205,430407,401 301,726 877,408 403,000 205,077
408,438 465,026
273,318425,009
297,515315,108331,661
-18.80%
405,977 329,075 463,685 313,451 205,077
395,494 455,979 366,411
-
5,000
10,000
15,000
20,000
25,000
2013 2014 2015 2016 Sep-17
Assets LiabilitiesTOTAL ASSETS AND LIABILITIES (Bill. Rp)
1,548 1,752
5,1625,443 5,550
2013 2014 2015 2016 Sep-17-111
1,021
2,153
3,286
4,418
5,550
TOTAL EQUITY (Bill. Rp)
9,8008,654
9,390
11,064
8,715
2013 2014 2015 2016 Sep-17-221
2,036
4,293
6,550
8,807
11,064
TOTAL REVENUES (Bill. Rp)
408
332
465
315
205
2013 2014 2015 2016 Sep-17-9
86
180
275
370
PROFIT FOR THE PERIOD (Bill. Rp)
RESEARCH AND DEVELOPMENT DIVISION • INDONESIA STOCK EXCHANGE 5
TRADING ACTIVITIES
SHARES TRADEDVolume (Million Sh.)Value (Billion Rp)Frequency (Thou. X)Days
Price (Rupiah) High Low Close Close*
PER (X)PER Industry (X)PBV (X)* Adjusted price after corporate action
1.43 1.44
(Thou. Sh.)Volume
(Million Rp)Value
(X)Closing Price Freq.
Month
949,746
576,447 2,067,005
424,212
64,117
523,862 885,065
53,545
2,220
2,300
3,780
3,625 3,480 81,342
High Low
440,8901,965 1,705 1,885
2,230 57,126 616,400 1,299,800
449,201
1,95548,250
672,513 1,613,341
2,765 47,276 291,008 876,099
525,345 1,119,2721,201,936 2,604,099
540,360 1,214,604317,411 683,169
102,15355,399
85,168
800,468
508,406 1,087,262
2,680
469,371
367,303
933,209
22 23
20
20
20
21
19 22
21
18 21 18
2,700
371,638 945,245
2,830 35,306 393,230 1,105,417
19
20
20
16
43,538 232,483 639,163
2,780 56,416 568,723 1,501,6692,780 933,533
2,810 2,435
49,578 297,973
573,781 1,597,729
64,269 520,481 1,843,502
86,16950,309 514,322 1,636,032
2,875,053
45,534
165,105 494,676298,984 938,382
320,944 925,441
2,676,720890,637
678,458 2,147,006
1,142,279
3,870 3,330
Close
Jul-14Aug-14
3,420
1,850 1,425 1,780
3,110 2,275 2,9952,985
3,340 2,950 3,1302,6753,335
3,150
Dec-14
Jun-14May-14
2,920 2,320 2,755 58,999
3,110 77,411
2,765 30,838
2,620 2,785
3,230 3,025 3,070 40,4262,725
Nov-14Oct-14Sep-14 3,160
3,440
2,740
3,480 2,140 2,080 1,885 2,230
2,470 2,3701,425 1,665 1,8303,625
2,340 1,855 2,250
2,540 1,910
3,4753,180Apr-15
3,320 3,695
2,940 2,490 2,505
2,370 1,805
Sep-15
Apr-16
Aug-16
ADHI Adhi Karya (Persero) Tbk.
21 19
Jun-15 2,020 59,436 343,741 745,3752,795 2,010 2,300 89,892Jul-15
2,990 3,055
Jan-14
Apr-14Mar-14
May-15
Mar-15Feb-15Jan-15
21 Aug-15 2,340 1,665 1,995
21
19 Dec-15 2,270 2,040 2,140 34,926
21 Nov-15 21 Oct-15 2,410 1,850 2,230
2,345 2,105 2,200
519,063 1,413,655
70,761 366,814 731,984
21 Mar-16
20 Feb-16 20 Jan-16
2,745 2,475 2,610 55,500 549,180 1,444,3452,840 2,5552,910 2,645 2,675 49,750 562,525 1,558,604
2,690 48,667
2,580 2,070 2,550 70,823 856,813 2,027,511
22 Jul-16
2,860 2,660 2,670 53,421
20 Jun-16 22 May-16 2,710 2,420 2,570 44,806
2,830 2,530 2,780 44,156 448,114 1,224,4282,900
590,369 1,634,318
Dec-16 20 Nov-16 2,270 1,830 1,910 42,844
21 Oct-16 21 Sep-16
692,7291,295,451
338,3792,280 1,855 2,080 64,378 622,275
2,360 58,883 449,387 1,124,4462,510 2,130 2,270 48,902 375,525 881,7472,730 2,310
22
19 Mar-17 22 Feb-17Jan-17 21 2,260 2,030 2,100 38,049 371,611 802,129
2,350 1,945 2,130 56,156 691,793 1,485,8561,203,7992,470 2,080 2,370 48,413 517,551
17 May-17 20 Apr-17 2,420 2,150 2,260 27,827 273,299 623,911
2,420 2,150 2,350 26,000 240,181 549,671Jun-17 2,340 15 2,130 2,150 17,209 145,864 321,552Jul-17 21
Oct-17
2,240 1,950 2,220 44,200
39,48622
19 Aug-17
22 2,280 1,9752,090 1,930 2,000 20,920 182,482
22 Sep-17
2,190 32,801 377,107
18 Dec-17 889,87822
2,000 2,020 22,832 215,3162014 2015 2016 2017 Jan-18
18,415 15,087 15,348 9,514 1,3006,662 6164,4346,0765,887
667 767 617
22 3,870
1,805
2,953 2,140 2,080 1,885
422 57242
2,230
2,9101,705
Nov-17238
Jan-18
244 2461,955
6.70 46.54 16.43 48.23 100.919.57 16.29 13.36 24.89 14.461.76 4.10 1.48
Day
Feb-1420
20 20 2,390 1,755 2,340 769,177 1,595,18451,624
34,825
30
60
90
120
150
180
210
240
425
850
1,275
1,700
2,125
2,550
2,975
3,400
Jan-14 Jan-15 Jan-16 Jan-17 Jan-18
Closing Price* and Trading VolumeAdhi Karya (Persero) Tbk.Closing
Price* Volume (Mill. Sh)
56.7%70.7%
52.7%
-25%
-
25%
50%
75%
100%
125%
150%
175%
Jan 14 Jan 15 Jan 16 Jan 17 Jan 18
Property, Real Estate and Bulding Construction IndexJanuary 2014 - January 2018
Closing Price*, Jakarta Composite Index (IHSG) and
January 2014 - January 2018
Financial Data and Ratios Book End : DecemberPublic Accountant : Hertanto, Grace, Karunawan (Member of TIAG International)
BALANCE SHEET(Million Rp except Par Value)Cash & Cash EquivalentsReceivables
InventoriesInvestmentFixed AssetsOther AssetsTotal AssetsGrowth (%)
Trade PayableTotal LiabilitiesGrowth (%)
Authorized CapitalPaid up CapitalPaid up Capital (Shares)Par ValueRetained EarningsTotal EquityGrowth (%)
INCOME STATEMENTSTotal RevenuesGrowth (%)
Cost of RevenuesGross ProfitOperating ExpensesOperating ProfitGrowth (%)
Other Income (Expenses)Income before TaxTaxProfit for the periodGrowth (%)
Period AttributableComprehensive IncomeComprehensive Attributable
RATIOSDividend (Rp)EPS (Rp)BV (Rp)DAR (X)DER(X)ROA (%)ROE (%)GPM (%)OPM (%)NPM (%)Payout Ratio (%)Yield (%)
7.59% 60.26% 19.89%
411,831271,257 496,096 1,099,427 1,459,816 1,404,878
Dec-14 Dec-15 Dec-16 Sep-17
161,560 132,014 162,651 131,016
9,720,962 10,458,882 24,432,31027,893 186,808
180,132 180,132 356,085 356,085 356,085
13.11% 194.72% 5.44% 1.97%
100 100 100 100 1001,307,301
Dec-15Dec-14Dec-13
1,088,185
60,034 52,850 399,640
6.54%
3,255,398
ADHI
1,939,9602,705,085 3,214,051 3,311,392 1,596,824 3,472,567
811,412 4,317,348 3,364,910 3,801,176
Dec-13
21.58%
11,598,932 14,652,656 18,882,4324,923,213 6,489,310
Adhi Karya (Persero) Tbk.
3.38
67.61226.74859.63
0.845.284.20
-
7,655,377 8,414,926 9,948,797 7,702,640
9,799,598 8,653,578 9,389,570 11,063,943
33.21%
1,247,711 998,202 1,006,724 1,184,570 1,131,380
714,365 599,557 746,091 612,622 461,185
- 724,884 611,230 728,591
4.17
0.834.973.17
18.9426.3812.73
-
0.773.40
-57.69
1,558.58
2.25
1,509,579 1,789,885 2,024,446 2,135,4881,548,463 1,751,543 5,162,132 5,442,780 5,549,878
764,970
1,528.51184.12
Sep-17
205,430
17.83%8.51%
Dec-16
29.82
0.732.69
19.54
Dec-13 Dec-14
972.37
35.98Dec-15 Dec-16
-88.49
26.23130.59
1,449.690.69
8,714,879-11.69%
-15.68%
305,927 267,896 281,066 255,755
-108,337 -125,327 134,861 -115,969 -303,785
19.20%
-1.80
6.514.95
20.081.31
3.7012.98
0.84
11.548.383.83
1.575.79
10.716.592.85
-
2.779.01
10.728.782.36
-
8,606,444
544,000 544,000 544,000 544,000 544,000
40.21% -32.24%
3,561
345,943
334,75120,095,436
Sep-17
1,801 1,801 3,561 3,561
26.33% 28.87%
16,761,064
8,172,499 8,707,3384,767,420 8,372,701 8,674,991
65,081
409,862 304,311 878,754 404,657 205,430407,401 301,726 877,408 403,000 205,077
408,438 465,026
273,318425,009
297,515315,108331,661
-18.80%
405,977 329,075 463,685 313,451 205,077
395,494 455,979 366,411
-
5,000
10,000
15,000
20,000
25,000
2013 2014 2015 2016 Sep-17
Assets LiabilitiesTOTAL ASSETS AND LIABILITIES (Bill. Rp)
1,548 1,752
5,1625,443 5,550
2013 2014 2015 2016 Sep-17-111
1,021
2,153
3,286
4,418
5,550
TOTAL EQUITY (Bill. Rp)
9,8008,654
9,390
11,064
8,715
2013 2014 2015 2016 Sep-17-221
2,036
4,293
6,550
8,807
11,064
TOTAL REVENUES (Bill. Rp)
408
332
465
315
205
2013 2014 2015 2016 Sep-17-9
86
180
275
370
PROFIT FOR THE PERIOD (Bill. Rp)
RESEARCH AND DEVELOPMENT DIVISION • INDONESIA STOCK EXCHANGE6
ADARO ENERGY TBK.
Company Profile
PT Adaro Energy Tbk. was established July 28th, 2004. The Company is an Indonesia-based integrated coal mining company. The Company and subsidiaries are engaged in coal mining, coal trading, mining contractor services, infrastructure, coal logistics and power generation activities and water treatment. The Company commenced its commercial operations in July 2005. The Company is a leading Indonesian coal mining company and Indonesia's second-largest producer of thermal coal. The company operates the largest single coal mine in the country (in South Kalimantan) and aims to be a leading integrated coal mining and energy group in Southeast Asia.
The Company produces coal that is less environment unfriendly due to its low content of sulfur, nitrogen and ash. This coal is globally trademarked as envirocoal. About 25 percent of its coal production is consumed on the domestic market, mainly for power generation by coal-fired plants. Major export markets of Adaro Energy's coal are India, Spain, Japan, South Korea and China. The subsidiaries combine with a range of contractors to produce and deliver coal with industry-leading efficiency and low cost.
The Company’s head office is domiciled in Jakarta and located at Menara Karya Building, 23rd Floor, Jln. H.R. Rasuna Said Block X-5, Kav. 1-2, South Jakarta. As December 31st, 2017, the Company and its subsidiaries had 8,842 permanent employees.
Disclaimer: The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
COMPANY REPORT : JANUARY 2018 As of 31 January 2018 Main Board Individual Index : Industry Sector : Mining (2) Listed Shares : Industry Sub Sector : Coal Mining (21) Market Capitalization :
COMPANY HISTORY SHAREHOLDERS (January 2018)Established Date : :Listing Date : :Underwriter IPO : :
PT Danatama MakmurSecurities Administration Bureau : DIVIDEND ANNOUNCEMENT
Cash Recording PaymentDividend Cum Date Ex Date Date Date
Phone : (021) 521-2316, 2317Fax : (021) 521-2320
BOARD OF COMMISSIONERSEdwin SoeryadjayaArini Saraswaty SubiantoPalgunadi Tatit Setyawan *)Raden Pardede *)Theodore Permadi Rachmat
*) Independent Commissioners
BOARD OF DIRECTORSGaribaldi ThohirChia Ah HooChristian Ariano RachmatDavid TendianJulius AslanM. Syah Indra AmanSiswanto Prawiroatmodjo
ISSUED HISTORYAUDIT COMMITTEE Listing Trading
Palgunadi Tatit Setyawan Type of Listing Date DateIrwandy ArifMamat Ma'Mun
CORPORATE SECRETARYMahardika Putranto
HEAD OFFICE
Phone : (021) 2553-3000Fax : (021) 2559-3083
Homepage : www.adaro.comEmail : mahardika.putranto@ptadaro.com
5.
4. 5.
1. 2. 3.
Menara Karya 23th FloorJln. H.R. Rasuna Said, Blok X-5, Kv. 1-2Jakarta 12950
No. Shares1. First Issue 11,139,331,000 16-Jul-08 16-Jul-082. Company Listing 20,846,631,000 16-Jul-08 16-Apr-09
2017 US$0.00313 28-Dec-17 29-Dec-17 03-Jan-18 12-Jan-18 I
2016 25.62 28-Dec-16 29-Dec-16 03-Jan-17 13-Jan-17 I2016 16.78 04-May-17 05-May-17 09-May-17 26-May-17 F
2015 15.29 28-Dec-15 29-Dec-15 04-Jan-16 15-Jan-16 I2015 17.51 25-Apr-16 26-Apr-16 28-Apr-16 20-May-16 F
2014 11.73 24-Dec-14 29-Dec-14 02-Jan-15 16-Jan-15 I2014 18.52 30-Apr-15 04-May-15 06-May-15 27-May-15 F
28-May-14 12-Jun-14 F
15-Jan-13 I2012 12.36 29-May-13 30-May-13 03-Jun-13 12-Jun-13 F
12-Jun-12 F2012 12.13 29-May-12 30-May-12 01-Jun-12 12-Jun-12 I
2009 17.00 02-Jun-10 03-Jun-10 07-Jun-102010 9.85 26-Nov-10 29-Nov-10 01-Dec-102010 20.50 27-May-11
2012 10.65 26-Dec-12 27-Dec-12 02-Jan-13
3.
1. 2.
6. 7.
29-May-12 30-May-12 01-Jun-12
2013 13.47 26-May-14
6.18%28-Jul-200416-Jul-2008
F10-Dec-10 I09-Jun-11
15,963,903,790
30-May-11 01-Jun-11
2011 53.66
F2011 21.35 28-Nov-11 29-Nov-11 01-Dec-11 09-Dec-11 I
02-Jun-142013 15.30 24-Dec-13 27-Dec-13 02-Jan-14 16-Jan-14 I
78,365,606,900,00031,985,962,000
3. Public (
RESEARCH AND DEVELOPMENT DIVISION • INDONESIA STOCK EXCHANGE 7
ADARO ENERGY TBK.
Company Profile
PT Adaro Energy Tbk. was established July 28th, 2004. The Company is an Indonesia-based integrated coal mining company. The Company and subsidiaries are engaged in coal mining, coal trading, mining contractor services, infrastructure, coal logistics and power generation activities and water treatment. The Company commenced its commercial operations in July 2005. The Company is a leading Indonesian coal mining company and Indonesia's second-largest producer of thermal coal. The company operates the largest single coal mine in the country (in South Kalimantan) and aims to be a leading integrated coal mining and energy group in Southeast Asia.
The Company produces coal that is less environment unfriendly due to its low content of sulfur, nitrogen and ash. This coal is globally trademarked as envirocoal. About 25 percent of its coal production is consumed on the domestic market, mainly for power generation by coal-fired plants. Major export markets of Adaro Energy's coal are India, Spain, Japan, South Korea and China. The subsidiaries combine with a range of contractors to produce and deliver coal with industry-leading efficiency and low cost.
The Company’s head office is domiciled in Jakarta and located at Menara Karya Building, 23rd Floor, Jln. H.R. Rasuna Said Block X-5, Kav. 1-2, South Jakarta. As December 31st, 2017, the Company and its subsidiaries had 8,842 permanent employees.
Disclaimer: The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
COMPANY REPORT : JANUARY 2018 As of 31 January 2018 Main Board Individual Index : Industry Sector : Mining (2) Listed Shares : Industry Sub Sector : Coal Mining (21) Market Capitalization :
COMPANY HISTORY SHAREHOLDERS (January 2018)Established Date : :Listing Date : :Underwriter IPO : :
PT Danatama MakmurSecurities Administration Bureau : DIVIDEND ANNOUNCEMENT
Cash Recording PaymentDividend Cum Date Ex Date Date Date
Phone : (021) 521-2316, 2317Fax : (021) 521-2320
BOARD OF COMMISSIONERSEdwin SoeryadjayaArini Saraswaty SubiantoPalgunadi Tatit Setyawan *)Raden Pardede *)Theodore Permadi Rachmat
*) Independent Commissioners
BOARD OF DIRECTORSGaribaldi ThohirChia Ah HooChristian Ariano RachmatDavid TendianJulius AslanM. Syah Indra AmanSiswanto Prawiroatmodjo
ISSUED HISTORYAUDIT COMMITTEE Listing Trading
Palgunadi Tatit Setyawan Type of Listing Date DateIrwandy ArifMamat Ma'Mun
CORPORATE SECRETARYMahardika Putranto
HEAD OFFICE
Phone : (021) 2553-3000Fax : (021) 2559-3083
Homepage : www.adaro.comEmail : mahardika.putranto@ptadaro.com
5.
4. 5.
1. 2. 3.
Menara Karya 23th FloorJln. H.R. Rasuna Said, Blok X-5, Kv. 1-2Jakarta 12950
No. Shares1. First Issue 11,139,331,000 16-Jul-08 16-Jul-082. Company Listing 20,846,631,000 16-Jul-08 16-Apr-09
2017 US$0.00313 28-Dec-17 29-Dec-17 03-Jan-18 12-Jan-18 I
2016 25.62 28-Dec-16 29-Dec-16 03-Jan-17 13-Jan-17 I2016 16.78 04-May-17 05-May-17 09-May-17 26-May-17 F
2015 15.29 28-Dec-15 29-Dec-15 04-Jan-16 15-Jan-16 I2015 17.51 25-Apr-16 26-Apr-16 28-Apr-16 20-May-16 F
2014 11.73 24-Dec-14 29-Dec-14 02-Jan-15 16-Jan-15 I2014 18.52 30-Apr-15 04-May-15 06-May-15 27-May-15 F
28-May-14 12-Jun-14 F
15-Jan-13 I2012 12.36 29-May-13 30-May-13 03-Jun-13 12-Jun-13 F
12-Jun-12 F2012 12.13 29-May-12 30-May-12 01-Jun-12 12-Jun-12 I
2009 17.00 02-Jun-10 03-Jun-10 07-Jun-102010 9.85 26-Nov-10 29-Nov-10 01-Dec-102010 20.50 27-May-11
2012 10.65 26-Dec-12 27-Dec-12 02-Jan-13
3.
1. 2.
6. 7.
29-May-12 30-May-12 01-Jun-12
2013 13.47 26-May-14
6.18%28-Jul-200416-Jul-2008
F10-Dec-10 I09-Jun-11
15,963,903,790
30-May-11 01-Jun-11
2011 53.66
F2011 21.35 28-Nov-11 29-Nov-11 01-Dec-11 09-Dec-11 I
02-Jun-142013 15.30 24-Dec-13 27-Dec-13 02-Jan-14 16-Jan-14 I
78,365,606,900,00031,985,962,000
3. Public (
RESEARCH AND DEVELOPMENT DIVISION • INDONESIA STOCK EXCHANGE8
TRADING ACTIVITIES
SHARES TRADEDVolume (Million Sh.)Value (Billion Rp)Frequency (Thou. X)Days
Price (Rupiah) High Low Close Close*
PER (X)PER Industry (X)PBV (X)* Adjusted price after corporate action
(Thou. Sh.)Volume
(Million Rp)Value
(X)Closing Price Freq.
ADRO
Day
High Low
1,100 1,225 1,439,612 1,768,558
1,110 870 67,166
1,205
995
1,117,337
1,429,5281,670
1,520 81,9701,395 937,416531,927 841,43260,421
81,339 704,697
1,200 1,015 1,150
1,930 1,630 80,279 723,828 1,300,5121,8251,825 72,586 746,680 1,394,964
61,672 708,242 1,281,650
Oct-171,358,622
22 1,644,802 3,661,2052,450 112,3331,810
21
1,174,713 1,247,984
1,385,7421,117,884
1,641,955
21
19 22
21
18
1,314,901 741,787
20
22 23
21
22
21 770 645 730 62,752 1,311,115
21
Oct-14Sep-14 1,390
44,300
49,786 716,44742,790
1,000 70,943
990 835
925Jul-15
835 860760
1,050940 960
1,035 935 950 61,722
44,264
47,125
Apr-17
730,274547,730
771,262
647 916
1,645
Apr-15
Jun-15
875
454,253940
1,050,501
883,826
53,979 1,400,629
66,912
1,680Nov-17
1,940 1,770 1,775 61,224 604,434 1,125,829
1,700 87,243
Jan-14
Jun-14
930May-14
52,885
59,842
950
1,210
Apr-1460,224
92,405
242
Dec-15
Aug-16
Apr-16
863 112244
Mar-15Feb-15Jan-15
Jul-16
710 42,427
1,090 860 1,040 57,749
58,2091,185 920
1,126,593
1,186,836 1,515,182
55,961
789,582
1,137,115
1,355,3371,295,481
1,197,188
927,416 1,196,58287,590
58,308
630
560 441 515 41,140
1,706,381
457,284
880 995
1,185
1,13555,494
1,460,5021,080 1,185 1,079,081 1,241,003
1,340 1,130
510 535 786,360
755775 550 590 58,960
Sep-15Aug-15 650 467 595
1,717,526 1,651,052
59,759 1,369,759 1,357,397
May-15
Adaro Energy Tbk.
21
1,025
1,350 1,170 1,315 67,428
20 20
20
18
Nov-15 21 Oct-15 710 515 595
660 525 55072,13840,268
1,316,804 825,705801,156
409,713481,184
Dec-14
1,320
1,137,398686,954
1,123,969
1,150
20 Nov-14
1,195,084 1,207,282
699,543 490,135945 705 850 85,576 2,086,354 1,771,262
1,173,729
1,145 995 1,040
925
1,163,030
1,175
1,150 980 1,080
1,175
1,438,700 1,627,227
Mar-16
20 Feb-16 20 Jan-16
655 500 605 49,294 992,131 591,215800 610 645 78,161 1,559,369 1,113,338
540 437 525 49,972 717,704
936,423
348,594
20 Jun-16 22 May-16 730 655
22 Feb-17Jan-17 21 1,760 1,655 1,695 73,011 531,367 911,947
1,755 1,615 1,695 53,483 535,620 910,4531,565 1,750 1,205,722Mar-17
21 Sep-16 1,205 82,920
1,240,670 1,799,252
1,195,610 1,863,5431,770 1,580 1,695 78,919Dec-16 20 Nov-16 1,735 1,465 1,530 142,999
21 1,290 1,105
1,757,498 2,829,944
1,003,718 1,206,1851,605 1,250 1,585 93,165Oct-16
May-17 20
22 778,160 1,330,716
1,995 1,805 1,825 80,189 835,382 1,554,666
1,795
1,565 1,785 69,63215
Jul-171,465Jun-17
1,8501,580
Jan-18
16,751 9,198 15,784 15,733 3,661Sep-17
1,860870 441 437
1,040
1,0501,810
1,9951,770
8,99615,19711,97715,254
1,925
1,860 2,450
1,395
730
2014 2015
1,390
1,905 1,695 1,860
Jan-18
12.29 9.27 7.83 14.96 11.2820.76 3.23 0.60
2,650
515
246 238 22
2,450
-4.41 6.07
1,040 515 1,6951,695
21
16
1,845
19
0.89 0.81 0.36 1.18 1.15
20
Mar-14Feb-14
Aug-17
2,650
22
Jul-14Aug-14
Close
1,040 945 980
Month
18 Dec-17
1,935 1,7452,445,129 22
2016 2017
19
19
20 19
17
21
22
19
20
60
120
180
240
300
360
420
480
325
650
975
1,300
1,625
1,950
2,275
2,600
Jan-14 Jan-15 Jan-16 Jan-17 Jan-18
Closing Price* and Trading VolumeAdaro Energy Tbk.Closing
Price* Volume (Mill. Sh)
40.4%
131.1%
52.7%
-90%
-60%
-30%
-
30%
60%
90%
120%
150%
Jan 14 Jan 15 Jan 16 Jan 17 Jan 18
Mining IndexClosing Price*, Jakarta Composite Index (IHSG) and
January 2014 - January 2018
January 2014 - January 2018
Financial Data and Ratios Book End : DecemberPublic Accountant : Tanudiredja, Wibisana, Rintis & Partners (Member of PricewaterhouseCoopers Global Network)
BALANCE SHEET(Million Rp except Par Value)Cash & Cash EquivalentsReceivablesInventoriesCurrent AssetsFixed AssetsOther AssetsTotal AssetsGrowth (%)
Current LiabilitiesLong Term LiabilitiesTotal LiabilitiesGrowth (%)
Authorized CapitalPaid up CapitalPaid up Capital (Shares)Par ValueRetained EarningsTotal EquityGrowth (%)
INCOME STATEMENTSTotal RevenuesGrowth (%)
Cost of RevenuesGross ProfitExpenses (Income)Operating ProfitGrowth (%)
Other Income (Expenses)Income before TaxTaxProfit for the periodGrowth (%)
Period AttributableComprehensive IncomeComprehensive Attributable
RATIOSCurrent Ratio (%)Dividend (Rp)EPS (Rp)BV (Rp)DAR (X)DER(X)ROA (%)ROE (%)GPM (%)OPM (%)NPM (%)Payout Ratio (%)Yield (%)
20,930,154 20,104,075
Dec-14 Dec-15 Dec-16 Dec-17
1,260,706 1,203,096 1,004,079 986,431 1,157,893
3,861,948
ADRO
8,354,6923,822,657 3,571,196 2,732,288 4,099,162 4,354,964
9,267,904 9,689,623 14,469,873 16,350,377
Dec-13
-8.38% 2.29% 0.32%-9.66%
20,237,329 20,747,697
33,927,838 29,595,155 29,672,453 28,105,694 26,408,00539,228,019
385,71282,623,566 79,762,813
43,420,880 35,941,453
5,325,624
-1,411,062 -2,091,6485,144,615 3,999,903
8,000,000 8,000,000 8,000,000 8,000,000 8,000,0003,198,596 3,198,596 3,198,596 3,198,596 3,198,596
14,940,038
31,986 31,986 31,986 31,986 31,986100 100
9.98% 8.98%
-716,019
24,708,307
Dec-16
39,202,687 40,534,794
100
2.64
28.77
-
42.40
1,733.05
13.11
40,308,692 41,355,222 37,029,662 33,915,675 44,143,8952.60% -10.46% -8.41% 30.16%
2.91
65.741,446.01
0.440.78
Dec-17
12.365.63
49.89
1,312,133 2,569,7449,207,368
2,331,558
1,845,565 2,433,2206,303,790
7,267,662
2,102,757 4,495,968 6,547,708
9.0027.15
1,721,080
7,895,235 12,895,325
26,813,687
58.77%
7,019,639
Dec-16
5,129,462
119.76%
247.10
72.46%
-302,0397,343,043 12,593,286
63.33%
2,765,586
-552,193
21,868,555 26,645,136
15,465,069
-7.08% -24.85%
36,765,935
255.94
36,884,701
7.87
204.71
2.506.37
69.171,267.27
164.1730.24
240.3932.80
20.2429.2116.4613.50
2.534.50
-
0.400.67
-
35.03
5.22
6.98
0.490.972.865.627.18
22.5016.26
32.43
1.113.40
1,590.29140.56
Dec-14 Dec-15
2,774,247 1,811,888 2,467,512 5,031,916
5.5143.72
88.701,225.62
0.53
30.16
Dec-13177.19
23.2821.6414.73
0.420.72
100
-3.46%
46,251,875 50,867,111 55,433,363
6,555,677 6,091,551
28,678,8269,069,812 8,950,649
4,577,967
31,238,880
3.40% 14.10%
Dec-13 Dec-14
32,404,572 29,535,382
Dec-17
10,476,695
7,494,280
87,633,0453.05%
2,514,135 2,859,099 2,916,314
268,605 359,651
16,820,685 15,814,016 15,070,207 21,399,719
352,26582,193,328
6.62% 5.35%
9,493,041 9,632,863 6,269,001
248,81192,318,064
20,410,780
2,765,793
2,813,057 2,278,822 2,082,935-18.99% -8.60%
2,837,204 2,212,327
1,779,0124,577,457
Dec-15
8,660,241
Adaro Energy Tbk.
16,302,141 19,132,402100
-
20,000
40,000
60,000
80,000
100,000
2013 2014 2015 2016 2017
Assets LiabilitiesTOTAL ASSETS AND LIABILITIES (Bill. Rp)
39,203 40,53546,252
50,86755,433
2013 2014 2015 2016 2017-1,109
10,200
21,508
32,817
44,125
55,433
TOTAL EQUITY (Bill. Rp)
40,309 41,35537,030
33,916
44,144
2013 2014 2015 2016 2017-883
8,122
17,128
26,133
35,139
44,144
TOTAL REVENUES (Bill. Rp)
2,8132,279 2,083
4,577
7,268
2013 2014 2015 2016 2017-145
1,337
2,820
4,302
5,785
7,268
PROFIT FOR THE PERIOD (Bill. Rp)
RESEARCH AND DEVELOPMENT DIVISION • INDONESIA STOCK EXCHANGE 9
TRADING ACTIVITIES
SHARES TRADEDVolume (Million Sh.)Value (Billion Rp)Frequency (Thou. X)Days
Price (Rupiah) High Low Close Close*
PER (X)PER Industry (X)PBV (X)* Adjusted price after corporate action
(Thou. Sh.)Volume
(Million Rp)Value
(X)Closing Price Freq.
ADRO
Day
High Low
1,100 1,225 1,439,612 1,768,558
1,110 870 67,166
1,205
995
1,117,337
1,429,5281,670
1,520 81,9701,395 937,416531,927 841,43260,421
81,339 704,697
1,200 1,015 1,150
1,930 1,630 80,279 723,828 1,300,5121,8251,825 72,586 746,680 1,394,964
61,672 708,242 1,281,650
Oct-171,358,622
22 1,644,802 3,661,2052,450 112,3331,810
21
1,174,713 1,247,984
1,385,7421,117,884
1,641,955
21
19 22
21
18
1,314,901 741,787
20
22 23
21
22
21 770 645 730 62,752 1,311,115
21
Oct-14Sep-14 1,390
44,300
49,786 716,44742,790
1,000 70,943
990 835
925Jul-15
835 860760
1,050940 960
1,035 935 950 61,722
44,264
47,125
Apr-17
730,274547,730
771,262
647 916
1,645
Apr-15
Jun-15
875
454,253940
1,050,501
883,826
53,979 1,400,629
66,912
1,680Nov-17
1,940 1,770 1,775 61,224 604,434 1,125,829
1,700 87,243
Jan-14
Jun-14
930May-14
52,885
59,842
950
1,210
Apr-1460,224
92,405
242
Dec-15
Aug-16
Apr-16
863 112244
Mar-15Feb-15Jan-15
Jul-16
710 42,427
1,090 860 1,040 57,749
58,2091,185 920
1,126,593
1,186,836 1,515,182
55,961
789,582
1,137,115
1,355,3371,295,481
1,197,188
927,416 1,196,58287,590
58,308
630
560 441 515 41,140
1,706,381
457,284
880 995
1,185
1,13555,494
1,460,5021,080 1,185 1,079,081 1,241,003
1,340 1,130
510 535 786,360
755775 550 590 58,960
Sep-15Aug-15 650 467 595
1,717,526 1,651,052
59,759 1,369,759 1,357,397
May-15
Adaro Energy Tbk.
21
1,025
1,350 1,170 1,315 67,428
20 20
20
18
Nov-15 21 Oct-15 710 515 595
660 525 55072,13840,268
1,316,804 825,705801,156
409,713481,184
Dec-14
1,320
1,137,398686,954
1,123,969
1,150
20 Nov-14
1,195,084 1,207,282
699,543 490,135945 705 850 85,576 2,086,354 1,771,262
1,173,729
1,145 995 1,040
925
1,163,030
1,175
1,150 980 1,080
1,175
1,438,700 1,627,227
Mar-16
20 Feb-16 20 Jan-16
655 500 605 49,294 992,131 591,215800 610 645 78,161 1,559,369 1,113,338
540 437 525 49,972 717,704
936,423
348,594
20 Jun-16 22 May-16 730 655
22 Feb-17Jan-17 21 1,760 1,655 1,695 73,011 531,367 911,947
1,755 1,615 1,695 53,483 535,620 910,4531,565 1,750 1,205,722Mar-17
21 Sep-16 1,205 82,920
1,240,670 1,799,252
1,195,610 1,863,5431,770 1,580 1,695 78,919Dec-16 20 Nov-16 1,735 1,465 1,530 142,999
21 1,290 1,105
1,757,498 2,829,944
1,003,718 1,206,1851,605 1,250 1,585 93,165Oct-16
May-17 20
22 778,160 1,330,716
1,995 1,805 1,825 80,189 835,382 1,554,666
1,795
1,565 1,785 69,63215
Jul-171,465Jun-17
1,8501,580
Jan-18
16,751 9,198 15,784 15,733 3,661Sep-17
1,860870 441 437
1,040
1,0501,810
1,9951,770
8,99615,19711,97715,254
1,925
1,860 2,450
1,395
730
2014 2015
1,390
1,905 1,695 1,860
Jan-18
12.29 9.27 7.83 14.96 11.2820.76 3.23 0.60
2,650
515
246 238 22
2,450
-4.41 6.07
1,040 515 1,6951,695
21
16
1,845
19
0.89 0.81 0.36 1.18 1.15
20
Mar-14Feb-14
Aug-17
2,650
22
Jul-14Aug-14
Close
1,040 945 980
Month
18 Dec-17
1,935 1,7452,445,129 22
2016 2017
19
19
20 19
17
21
22
19
20
60
120
180
240
300
360
420
480
325
650
975
1,300
1,625
1,950
2,275
2,600
Jan-14 Jan-15 Jan-16 Jan-17 Jan-18
Closing Price* and Trading VolumeAdaro Energy Tbk.Closing
Price* Volume (Mill. Sh)
40.4%
131.1%
52.7%
-90%
-60%
-30%
-
30%
60%
90%
120%
150%
Jan 14 Jan 15 Jan 16 Jan 17 Jan 18
Mining IndexClosing Price*, Jakarta Composite Index (IHSG) and
January 2014 - January 2018
January 2014 - January 2018
Financial Data and Ratios Book End : DecemberPublic Accountant : Tanudiredja, Wibisana, Rintis & Partners (Member of PricewaterhouseCoopers Global Network)
BALANCE SHEET(Million Rp except Par Value)Cash & Cash EquivalentsReceivablesInventoriesCurrent AssetsFixed AssetsOther AssetsTotal AssetsGrowth (%)
Current LiabilitiesLong Term LiabilitiesTotal LiabilitiesGrowth (%)
Authorized CapitalPaid up CapitalPaid up Capital (Shares)Par ValueRetained EarningsTotal EquityGrowth (%)
INCOME STATEMENTSTotal RevenuesGrowth (%)
Cost of RevenuesGross ProfitExpenses (Income)Operating ProfitGrowth (%)
Other Income (Expenses)Income before TaxTaxProfit for the periodGrowth (%)
Period AttributableComprehensive IncomeComprehensive Attributable
RATIOSCurrent Ratio (%)Dividend (Rp)EPS (Rp)BV (Rp)DAR (X)DER(X)ROA (%)ROE (%)GPM (%)OPM (%)NPM (%)Payout Ratio (%)Yield (%)
20,930,154 20,104,075
Dec-14 Dec-15 Dec-16 Dec-17
1,260,706 1,203,096 1,004,079 986,431 1,157,893
3,861,948
ADRO
8,354,6923,822,657 3,571,196 2,732,288 4,099,162 4,354,964
9,267,904 9,689,623 14,469,873 16,350,377
Dec-13
-8.38% 2.29% 0.32%-9.66%
20,237,329 20,747,697
33,927,838 29,595,155 29,672,453 28,105,694 26,408,00539,228,019
385,71282,623,566 79,762,813
43,420,880 35,941,453
5,325,624
-1,411,062 -2,091,6485,144,615 3,999,903
8,000,000 8,000,000 8,000,000 8,000,000 8,000,0003,198,596 3,198,596 3,198,596 3,198,596 3,198,596
14,940,038
31,986 31,986 31,986 31,986 31,986100 100
9.98% 8.98%
-716,019
24,708,307
Dec-16
39,202,687 40,534,794
100
2.64
28.77
-
42.40
1,733.05
13.11
40,308,692 41,355,222 37,029,662 33,915,675 44,143,8952.60% -10.46% -8.41% 30.16%
2.91
65.741,446.01
0.440.78
Dec-17
12.365.63
49.89
1,312,133 2,569,7449,207,368
2,331,558
1,845,565 2,433,2206,303,790
7,267,662
2,102,757 4,495,968 6,547,708
9.0027.15
1,721,080
7,895,235 12,895,325
26,813,687
58.77%
7,019,639
Dec-16
5,129,462
119.76%
247.10
72.46%
-302,0397,343,043 12,593,286
63.33%
2,765,586
-552,193
21,868,555 26,645,136
15,465,069
-7.08% -24.85%
36,765,935
255.94
36,884,701
7.87
204.71
2.506.37
69.171,267.27
164.1730.24
240.3932.80
20.2429.2116.4613.50
2.534.50
-
0.400.67
-
35.03
5.22
6.98
0.490.972.865.627.18
22.5016.26
32.43
1.113.40
1,590.29140.56
Dec-14 Dec-15
2,774,247 1,811,888 2,467,512 5,031,916
5.5143.72
88.701,225.62
0.53
30.16
Dec-13177.19
23.2821.6414.73
0.420.72
100
-3.46%
46,251,875 50,867,111 55,433,363
6,555,677 6,091,551
28,678,8269,069,812 8,950,649
4,577,967
31,238,880
3.40% 14.10%
Dec-13 Dec-14
32,404,572 29,535,382
Dec-17
10,476,695
7,494,280
87,633,0453.05%
2,514,135 2,859,099 2,916,314
268,605 359,651
16,820,685 15,814,016 15,070,207 21,399,719
352,26582,193,328
6.62% 5.35%
9,493,041 9,632,863 6,269,001
248,81192,318,064
20,410,780
2,765,793
2,813,057 2,278,822 2,082,935-18.99% -8.60%
2,837,204 2,212,327
1,779,0124,577,457
Dec-15
8,660,241
Adaro Energy Tbk.
16,302,141 19,132,402100
-
20,000
40,000
60,000
80,000
100,000
2013 2014 2015 2016 2017
Assets LiabilitiesTOTAL ASSETS AND LIABILITIES (Bill. Rp)
39,203 40,53546,252
50,86755,433
2013 2014 2015 2016 2017-1,109
10,200
21,508
32,817
44,125
55,433
TOTAL EQUITY (Bill. Rp)
40,309 41,35537,030
33,916
44,144
2013 2014 2015 2016 2017-883
8,122
17,128
26,133
35,139
44,144
TOTAL REVENUES (Bill. Rp)
2,8132,279 2,083
4,577
7,268
2013 2014 2015 2016 2017-145
1,337
2,820
4,302
5,785
7,268
PROFIT FOR THE PERIOD (Bill. Rp)
RESEARCH AND DEVELOPMENT DIVISION • INDONESIA STOCK EXCHANGE10
AKR CORPORINDO TBK.
Company Profile PT AKR Corporindo Tbk. was established in Surabaya on November 28th, 1977. In 2004, the Company changed its name from PT Aneka Kimia Raya Tbk. to PT AKR Corporindo Tbk. The Company started its commercial operations in June 1978.
The Company’s scope of activities comprises of chemical industry, general trading and distribution of primarily chemical products and petroleum products and gas, engaging in the logistics business, transportation (including for own use and for transport operations by land or sea and operations of pipe for sea transportation infrastructure), rental of warehouses and storage tanks, including workshop, expedition and packaging, conducting a business and acting as a representative and/or an agent, with distributorship agreements with foreign and local entities, contractors and other services except legal services.
The Company is domiciled at Wisma AKR, 8th Floor, JIn. Panjang No. 5, Kebon Jeruk, Jakarta. Its major branch office is located at JIn. Sumatra No. 51-53, Surabaya. Other sales offices also the tank terminals are located in Medan, Palembang, Lampung, Ciwandan (Banten), Bandung, Semarang, Pontianak, Balikpapan, Banjarmasin, Stagen (South Kalimantan), Makassar, Manado and Bali. The Company also has a representative office in Guigang, China.
PT AKR Corporindo Tbk. reported that the Company has been appointed by BPH Migas as the Implementing Business Entity to Procure and Distribute Certain type of Fuels for the next 5 years from 2018 to 2022. In 2018, AKR will get quota of 250,000 KL diesel fuel to be distributed throughout Indonesia.
During 2017, awards for PT AKR Corporindo Tbk. : The Most Commited to Corporate Governance (ranked 8th) by Finance Asia, Top 50 Public Listed Companies based on Asean Corporate Governance Scorecard of IICD, etc.
As of September 30th, 2017, the Company and subsidiaries had 2,145 permanent employees.
Disclaimer: The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
COMPANY REPORT : JANUARY 2018 As of 31 January 2018 Main Board Individual Index : Industry Sector : Trade, Services & Investment (9) Listed Shares : Industry Sub Sector : Wholesale (Durable & Non-Durable Goods) (91) Market Capitalization :
COMPANY HISTORY SHAREHOLDERS (January 2018)Established Date : :Listing Date : :Underwriter IPO :
PT Lippo Securities DIVIDEND ANNOUNCEMENTSecurities Administration Bureau : Cash Recording Payment
Dividend Cum Date Ex Date Date Date
Phone : (021) 252-5666Fax : (021) 252-5028
BOARD OF COMMISSIONERSSoegiarto AdikoesoemoI Nyoman Mastra *)Mahendra Siregar
*) Independent Commissioners
BOARD OF DIRECTORSHaryanto AdikoesoemoArief Budiman UtomoBambang Soetiono SoedijantoJimmy TandyoMery SofiNery Polim ISSUED HISTORYSuresh Vembu Listing TradingTer Murti Tiban Type of Listing Date Date
AUDIT COMMITTEE :I Nyoman MastraEdwin Gerungan :Sahat Pardede :
:CORPORATE SECRETARYHarryati Utami
:HEAD OFFICE :
::
Phone : (021) 531-1110Fax : (021) 531-1388 :
:Homepage : www.akr.co.id :Email : harryati.utami@akr.co.id :
tami@akr.co.id ::20. Opsi MSOP Conversion 114,776,500 T: Formula 09-Apr-10
17. MSOP Tahun 2015 Vesting 2 16,021,090,780 T: 05-Apr-17 09-Oct-1718. MSOP Tahun 2016 Vesting 1 16,021,968,780 T: 05-Apr-17 09-Oct-1719. OPSI Conversion 18,292,500 T: Formula 11-Apr-08
14. MSOP Tahun 2014 Vesting 2 14,647,500 08-Apr-16 08-Apr-1615. MSOP Tahap II Tahun 2013 26,549,435 T: 11-Apr-16 13-Apr-1616. MSOP Tahun 2015 Vesting 1 1,554,000 T: 11-Oct-16 12-Oct-16
11. MSOP Tahap I Tahun 2012 Vesting 3 3,735,000 05-Oct-15 05-Oct-1512. MSOP Tahap II Tahun 2013 Vesting 2 3,546,261 T: 05-Oct-15 08-Oct-1513. MSOP Tahun 2014 Vesting 1 2,036,400 T: 07-Oct-15 12-Oct-15
9,996,174 07-Oct-14 07-Oct-148. MSOP I (2012) 2, II (2013) 1 200,000 09-Oct-14 09-Oct-149. MSOP I (2012) 3, MSOP II (2013) 2 20,525,500 T: 06-Apr-15 07-Apr-15
10. MSOP I (2012) 3, MSOP II (2013) 2, MSOP 2014 5,549,400 T: 08-Apr-15 10-Apr-15
3. Bonus Shares 39,000,000 01-Apr-96 01-Apr-964. Stock Split 2,600,000,000 T: 30-Sep-96 27-Jul-075. Right Issue 1,043,658,500 T: 20-Dec-04 16-Feb-10
1.
6. 7.
1. 2. 3.
AKR Building 8th FloorJln. Panjang No.5, Kebon JerukJakarta
Bonus F/IYear
30.00 19-Nov-10 22-Nov-10 24-Nov-10 09-Dec-10 I
No. Shares1. First Issue 15,000,000 03-Oct-94 03-Oct-942. Company Listing 50,000,000 T: 03-Oct-94 06-May-95
6. MSOP V (2011) 3, I (2012) 2, I (2013) 1 22,714,000 T: 04-Apr-14 11-Apr-147. MSOP V (2011) 3, I (2012) 2, II (2013) 1
2017 100.00 01-Aug-17 02-Aug-17 04-Aug-17 15-Aug-17 I
2016 70.00 02-Aug-16 03-Aug-16 05-Aug-16 25-Aug-16 I2016 50.00 28-Apr-17 02-May-17 04-May-17 19-May-17 F
10-May-16 25-May-16 F
2014 50.00 09-Sep-14 10-Sep-14 12-Sep-14 26-Sep-14 I2014 80.00 12-May-15 13-May-15 18-May-15 29-May-15 F
04-Oct-13 I2013 65.00 05-Jun-14 06-Jun-14 10-Jun-14 24-Jun-14 F
2015 100.00 07-Aug-15 08-Aug-15 12-Aug-15 21-Aug-15 I
2011 200.00 22-Aug-11 23-Aug-11 25-Aug-112011 25.00 06-Jun-12 07-Jun-12 11-Jun-122012 40.00 26-Dec-12
5.
3. 4.
8.
18-Sep-13 19-Sep-13 23-Sep-13
2015 20.00 09-May-16
41.53%28-Nov-197703-Oct-1994
27-Dec-12 02-Jan-13
2013 50.00
I2012 65.00 31-May-13 03-Jun-13 05-Jun-13 20-Jun-13 F
12-May-16
24,939,400,639,5004,006,329,420
I25-Jun-12 F16-Jan-13
125.471
1. 58.47%
PT Raya Saham RegistraPlaza Central Building 2nd Fl.
1. 2.
08-Sep-11
3.
AKR Corporindo Tbk.
2010
20-Jun-1114-Mar-11 29-Mar-11
06-Jun-11Jln. Jend. Sudirman Kav. 47-48, Jakarta 12930
2.00 31-May-11 01-Jun-11135.002010
AKRA
2.
16-Mar-11 IF
Shares
2.
201011-Mar-11
PT Arthakencana RayatamaPublic (
RESEARCH AND DEVELOPMENT DIVISION • INDONESIA STOCK EXCHANGE 11
AKR CORPORINDO TBK.
Company Profile PT AKR Corporindo Tbk. was established in Surabaya on November 28th, 1977. In 2004, the Company changed its name from PT Aneka Kimia Raya Tbk. to PT AKR Corporindo Tbk. The Company started its commercial operations in June 1978.
The Company’s scope of activities comprises of chemical industry, general trading and distribution of primarily chemical products and petroleum products and gas, engaging in the logistics business, transportation (including for own use and for transport operations by land or sea and operations of pipe for sea transportation infrastructure), rental of warehouses and storage tanks, including workshop, expedition and packaging, conducting a business and acting as a representative and/or an agent, with distributorship agreements with foreign and local entities, contractors and other services except legal services.
The Company is domiciled at Wisma AKR, 8th Floor, JIn. Panjang No. 5, Kebon Jeruk, Jakarta. Its major branch office is located at JIn. Sumatra No. 51-53, Surabaya. Other sales offices also the tank terminals are located in Medan, Palembang, Lampung, Ciwandan (Banten), Bandung, Semarang, Pontianak, Balikpapan, Banjarmasin, Stagen (South Kalimantan), Makassar, Manado and Bali. The Company also has a representative office in Guigang, China.
PT AKR Corporindo Tbk. reported that the Company has been appointed by BPH Migas as the Implementing Business Entity to Procure and Distribute Certain type of Fuels for the next 5 years from 2018 to 2022. In 2018, AKR will get quota of 250,000 KL diesel fuel to be distributed throughout Indonesia.
During 2017, awards for PT AKR Corporindo Tbk. : The Most Commited to Corporate Governance (ranked 8th) by Finance Asia, Top 50 Public Listed Companies based on Asean Corporate Governance Scorecard of IICD, etc.
As of September 30th, 2017, the Company and subsidiaries had 2,145 permanent employees.
Disclaimer: The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
COMPANY REPORT : JANUARY 2018 As of 31 January 2018 Main Board Individual Index : Industry Sector : Trade, Services & Investment (9) Listed Shares : Industry Sub Sector : Wholesale (Durable & Non-Durable Goods) (91) Market Capitalization :
COMPANY HISTORY SHAREHOLDERS (January 2018)Established Date : :Listing Date : :Underwriter IPO :
PT Lippo Securities DIVIDEND ANNOUNCEMENTSecurities Administration Bureau : Cash Recording Payment
Dividend Cum Date Ex Date Date Date
Phone : (021) 252-5666Fax : (021) 252-5028
BOARD OF COMMISSIONERSSoegiarto AdikoesoemoI Nyoman Mastra *)Mahendra Siregar
*) Independent Commissioners
BOARD OF DIRECTORSHaryanto AdikoesoemoArief Budiman UtomoBambang Soetiono SoedijantoJimmy TandyoMery SofiNery Polim ISSUED HISTORYSuresh Vembu Listing TradingTer Murti Tiban Type of Listing Date Date
AUDIT COMMITTEE :I Nyoman MastraEdwin Gerungan :Sahat Pardede :
:CORPORATE SECRETARYHarryati Utami
:HEAD OFFICE :
::
Phone : (021) 531-1110Fax : (021) 531-1388 :
:Homepage : www.akr.co.id :Email : harryati.utami@akr.co.id :
tami@akr.co.id ::20. Opsi MSOP Conversion 114,776,500 T: Formula 09-Apr-10
17. MSOP Tahun 2015 Vesting 2 16,021,090,780 T: 05-Apr-17 09-Oct-1718. MSOP Tahun 2016 Vesting 1 16,021,968,780 T: 05-Apr-17 09-Oct-1719. OPSI Conversion 18,292,500 T: Formula 11-Apr-08
14. MSOP Tahun 2014 Vesting 2 14,647,500 08-Apr-16 08-Apr-1615. MSOP Tahap II Tahun 2013 26,549,435 T: 11-Apr-16 13-Apr-1616. MSOP Tahun 2015 Vesting 1 1,554,000 T: 11-Oct-16 12-Oct-16
11. MSOP Tahap I Tahun 2012 Vesting 3 3,735,000 05-Oct-15 05-Oct-1512. MSOP Tahap II Tahun 2013 Vesting 2 3,546,261 T: 05-Oct-15 08-Oct-1513. MSOP Tahun 2014 Vesting 1 2,036,400 T: 07-Oct-15 12-Oct-15
9,996,174 07-Oct-14 07-Oct-148. MSOP I (2012) 2, II (2013) 1 200,000 09-Oct-14 09-Oct-149. MSOP I (2012) 3, MSOP II (2013) 2 20,525,500 T: 06-Apr-15 07-Apr-15
10. MSOP I (2012) 3, MSOP II (2013) 2, MSOP 2014 5,549,400 T: 08-Apr-15 10-Apr-15
3. Bonus Shares 39,000,000 01-Apr-96 01-Apr-964. Stock Split 2,600,000,000 T: 30-Sep-96 27-Jul-075. Right Issue 1,043,658,500 T: 20-Dec-04 16-Feb-10
1.
6. 7.
1. 2. 3.
AKR Building 8th FloorJln. Panjang No.5, Kebon JerukJakarta
Bonus F/IYear
30.00 19-Nov-10 22-Nov-10 24-Nov-10 09-Dec-10 I
No. Shares1. First Issue 15,000,000 03-Oct-94 03-Oct-942. Company Listing 50,000,000 T: 03-Oct-94 06-May-95
6. MSOP V (2011) 3, I (2012) 2, I (2013) 1 22,714,000 T: 04-Apr-14 11-Apr-147. MSOP V (2011) 3, I (2012) 2, II (2013) 1
2017 100.00 01-Aug-17 02-Aug-17 04-Aug-17 15-Aug-17 I
2016 70.00 02-Aug-16 03-Aug-16 05-Aug-16 25-Aug-16 I2016 50.00 28-Apr-17 02-May-17 04-May-17 19-May-17 F
10-May-16 25-May-16 F
2014 50.00 09-Sep-14 10-Sep-14 12-Sep-14 26-Sep-14 I2014 80.00 12-May-15 13-May-15 18-May-15 29-May-15 F
04-Oct-13 I2013 65.00 05-Jun-14 06-Jun-14 10-Jun-14 24-Jun-14 F
2015 100.00 07-Aug-15 08-Aug-15 12-Aug-15 21-Aug-15 I
2011 200.00 22-Aug-11 23-Aug-11 25-Aug-112011 25.00 06-Jun-12 07-Jun-12 11-Jun-122012 40.00 26-Dec-12
5.
3. 4.
8.
18-Sep-13 19-Sep-13 23-Sep-13
2015 20.00 09-May-16
41.53%28-Nov-197703-Oct-1994
27-Dec-12 02-Jan-13
2013 50.00
I2012 65.00 31-May-13 03-Jun-13 05-Jun-13 20-Jun-13 F
12-May-16
24,939,400,639,5004,006,329,420
I25-Jun-12 F16-Jan-13
125.471
1. 58.47%
PT Raya Saham RegistraPlaza Central Building 2nd Fl.
1. 2.
08-Sep-11
3.
AKR Corporindo Tbk.
2010
20-Jun-1114-Mar-11 29-Mar-11
06-Jun-11Jln. Jend. Sudirman Kav. 47-48, Jakarta 12930
2.00 31-May-11 01-Jun-11135.002010
AKRA
2.
16-Mar-11 IF
Shares
2.
201011-Mar-11
PT Arthakencana RayatamaPublic (
RESEARCH AND DEVELOPMENT DIVISION • INDONESIA STOCK EXCHANGE12
TRADING ACTIVITIES
SHARES TRADEDVolume (Million Sh.)Value (Billion Rp)Frequency (Thou. X)Days
Price (Rupiah) High Low Close Close*
PER (X)PER Industry (X)PBV (X)* Adjusted price after corporate action
(Thou. Sh.)Volume
(Million Rp)Value
(X)Closing Price Freq.
790,7004,255
4,125 4,125
4,400 188,850
6,325Nov-17
6,900 6,125 6,775 23,772 140,743 911,661
6,350 42,017
999,074
1,212,9766,750
6,625 32,4836,200 190,007148,574 961,25122,757
43,221 156,567
7,100 6,550 6,675
7,275 6,725 27,515 142,978 1,001,6447,1007,450 33,955 142,553 1,039,572
32,337 104,789 651,083
Oct-17128,417
22 131,444 827,6966,225 40,9896,150
21
192,944 900,889
768,3461,245,406
160,511
21
19 22
21
18
161,322 912,186
20
22 23
21
22
21 7,100 6,350 6,500 52,211 183,729
21
Nov-14Oct-14Sep-14 5,825
45,702
32,243 261,34722,396
4,695 50,776
5,675 4,960
6,225Jul-15
5,000 5,4755,925
4,7504,565 4,870
5,200 4,800 5,125 24,742
24,500
54,597 20
28,5695,475 4,700 4,925
Mar-17
Oct-16
Jun-176,900
6,525
385
2014 2015
30,471
Apr-17
877,200114,486
156,416
481 545
131
Apr-15
Jun-15
5,200
645,4795,775
234,929
111,597
27,389 161,693
34,867
175,805 789,077
855,524
4,820 4,175 32,248
5,200
4,640 4,175 4,330
4,625 4,200 4,560
4,770
Jan-14
Jun-14
4,625May-14
34,928
26,447
4,400
4,750
Apr-1430,225
43,220
242
Dec-15
Aug-16
Apr-16
379 41244
840,663
165,098 786,913
34,583
601,606
274,374
781,369161,251
187,729
160,850 853,49329,475
26,710
6,075
7,300 6,075 7,175 45,178
796,156
1,012,181
Mar-15Feb-15Jan-15
Jul-16
AKRA
5,500 5,850 175,509
5,1006,100 5,200 5,750 34,681
Sep-15Aug-15 6,100 5,225 6,075
151,840 680,984
30,860 182,352 874,778
May-15
AKR Corporindo Tbk.
21
4,920
5,375 4,400 5,250 25,846
20 20
20
18
Nov-15 21 Oct-15 6,225 5,600 5,900
6,200 5,775 6,10068,11270,486
205,663 1,197,809339,847
1,055,4582,046,075
Dec-14
4,750
198,6861,384,596
1,040,676
5,050
6,400 55,208
6,925 6,400 6,750 38,261 108,541 727,304
207,763 1,272,9826,475 5,800 6,400 42,995 187,797 1,152,130
178,895
4,680 3,950 4,120
4,110
155,464
5,450
4,950 4,540 4,650
142,869 969,694
Mar-16
20 Feb-16 20 Jan-16
8,450 7,150 8,175 48,921 135,035 1,050,4758,075 6,750 6,950 62,967 158,482 1,164,531
7,900 6,700 7,350 51,362 203,633
1,240,587
1,469,733
20 Jun-16 22 May-16 6,500 5,725
22 Feb-17Jan-17 21 6,875 5,650 6,675 29,072 87,885 552,709
6,975 6,100 6,350 33,583 103,395 676,5916,050 6,250 995,019
21 Sep-16 6,450 30,439
92,819 619,382
95,054 587,7526,775 5,400 6,000 44,065Dec-16 20 Nov-16 7,075 6,300 6,675 41,080
21 6,950 6,200
93,118 629,803
95,807 637,5837,100 6,325 7,100 33,904
May-17 20
22 182,010 1,169,054
7,000 6,500 6,775 24,600 161,013 1,074,865
6,825
6,250 6,900 33,58815
Jul-176,275
22
6,225
Jan-18
9,991 12,745 11,522 11,148 828Sep-17
6,3503,950 4,110 5,400
4,120
7,3006,150
8,0258,450
1,6891,7052,3162,141
7,700
6,350 6,225
5,6505,825
6,475 5,925 6,350
Jan-18
26.19 20.90 27.41 22.65 26.2215.42 22.13 14.53
6,575
7,175
246 238
19.07 8.98
4,120 7,175 6,0006,000
21
16
6,750
19
Day
High Low Close
5,200 4,490 4,835
Recommended