View
3
Download
0
Category
Preview:
Citation preview
Period
10,916,220,749 12,027,045,341 26,573,043,152 140,987,259,516 165,573,759,967TURNOVER - EQUITY (Rs.)
6,248,077,834 6,358,837,447 14,048,067,156 77,159,915,950 89,029,041,244Domestic
4,668,142,916 5,668,207,893 12,524,975,996 63,827,343,566 76,544,718,723Foreign
574,537,934 546,683,879 1,398,581,219 787,638,321 914,772,155DAILY TURNOVER AVG. EQUITY (Rs.)
65,284 64,747 95,563 675,796 727,064TRADES - EQUITY
61,117 60,510 91,210 638,191 686,330Domestic
4,167 4,237 4,353 37,605 40,734Foreign
336,522,846 349,869,064 850,230,994 4,489,776,829 6,797,668,618SHARES TRADED - EQUITY
274,716,578 283,059,668 636,938,807 3,653,092,587 5,286,861,911Domestic
61,806,268 66,809,396 213,292,187 836,684,242 1,510,806,707Foreign
EQUITY TRADING STATISTICS
09 / 2018
Opening
Closing
Change %
6,080.26
5,862.18
( 3.59)
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
8,098.56
7,808.80
( 3.58)
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dNo¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
3,229.21
3,002.00
4,789.19
4,453.71
( 7.04)
( 7.00)
09 - 2018 08 - 2018 09 - 2017 01-01-2018-
30-09-2018
01-01-2017 -
30-09-2017
(MM/YYYY)
1
DEBT TRADING STATISTICS
CORPORATE DEBT
TomSpot
BOARD
1 15
5,000 148,450
514,731.66 15,162,353.57
Total 16 153,450 15,677,085.23
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
9.46
9.18
( 2.96)
3.22
3.34
3.73
1.19
1.15
( 3.36)
2,848.52
2,752.86
( 3.36)
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
297 297 295 297 295
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
19 22 19 179 181
8 9 10 27 29
09 - 2018 08 - 2018 09 - 2017 01-01-2018 -
30-09-2018
01-01-2017 -
30-09-2017
273 275 276 279 278
2 1 2 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANK
NNNNXNNXNXNNNNXNNNNNNRNNXNNNNXNN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
525.20 65.10 1.00 82.90 72.90 96.60
1950.00 960.00 125.00 95.20 99.90 30.60 26.50 221.90 170.00 107.20 22.80 42.70 116.00 87.00 115.70
0.90 90.40 90.00 14.60 20.20 14.90 0.50 0.30
279.90 78.50
900.00 62.60 1.00 80.00 68.50 91.20
2000.00 923.80 113.00 89.10 90.00 27.00 24.60 210.00 159.50 109.90 21.60 41.00 115.00 86.10 104.00 0.10 0.70 88.90 90.00 13.90 19.50 14.20 0.40 0.30
239.90 71.70
71.36 ( 3.84) 0.00 ( 3.50)( 6.04)( 5.59) 2.56 ( 3.77)( 9.60)( 6.41)( 9.91)( 11.76)( 7.17)( 5.36)( 6.18) 2.52 ( 5.26)( 3.98)( 0.86)( 1.03)( 10.11)
( 22.22)( 1.66) 0.00 ( 4.79)( 3.47)( 4.70)( 20.00) 0.00
( 14.29)( 8.66)
999.00 66.60 1.10 83.90 73.00 98.00
2000.00 1000.00 125.00 95.50 101.00 32.00 27.80 227.40 172.00 118.90 26.00 45.00 119.40 96.00 116.00 4.90 1.00 91.90 94.90 15.00 21.30 15.30 0.50 0.30
282.00 80.00
656.50 62.00 0.90 80.00 68.50 89.00
1920.00 920.00 112.90 88.10 89.50 26.50 24.50 201.00 159.50 105.00 20.00 40.00 113.00 85.00 102.50 0.10 0.70 86.00 94.90 13.00 19.00 14.00 0.40 0.20
236.30 70.10
37,795,617.40 2,878,281.40 13,621,875.20 20,856,070.90 2,131,130.40
259,448,420.40 4,277,466.70 2,342,585.80
529,244,381.20 42,547,507.80 8,878,989.40 14,820,246.30 889,113.30
486,501,231.00 45,103,417.00 31,862,129.70 20,664,677.60 3,178,585.60 16,535,203.30 13,563,914.00 97,629,958.00 934,378.10 4,322,527.00 37,284,384.60
94.90 5,942,690.20 4,942,495.20 13,211,900.40 1,282,432.20 3,880,606.40
1,004,404,456.70 8,517,430.60
41,738 45,096
13,616,558 252,001 30,465
2,681,374 2,176 2,524
4,541,486 460,083 94,038 492,271 34,304
2,187,372 273,085 285,692 896,671 78,258 143,481 153,658 917,344 3,205,440 5,053,116 411,181
1 431,451 239,834 899,573 2,648,076 19,357,708 3,936,195 112,077
536 146 326 127 75 219 20 43
1,165 365 399 575 88 248 318 507 666 78 142 234 1,249 485 243 189 1
271 180 615 111 190 2,628 450
999.00 74.00 1.60 94.00 82.50 110.00 2,100.00 1,078.80 150.00 114.50 138.20 39.90 44.50 271.00 214.00 118.90 33.50 55.50 134.00 145.00 142.00 4.90 1.60 93.00 100.00 17.60 25.90 18.10 0.80 0.40
352.20 112.90
307.10 62.00 0.90 61.00 55.00 84.00
1,276.00 825.00 112.90 88.10 89.50 26.50 24.50 201.00 159.50 65.00 14.80 40.00 113.00 85.00 102.50 0.10 0.70 77.00 80.00 13.00 19.00 14.00 0.40 0.20
236.30 70.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE
AMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCELOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE
ABANS FINANCIALARPICOASIA CAPITALBRAC LNKA FNANCECOMM LEASE & FINMERCHANT BANKPEOPLE'S MERCH
NXNNN
NNNNNNNNNNNNPNNNN
NNNNNNN
00000000000000000000
00000000000000000000000000000000000000000000000000000000000000000000
0000000000000000000000000000
74.70 45.30 14.00 11.80 65.10
3.20 12.40 7.90
400.00 18.00 30.80 32.00 45.10 3.30 13.20 14.20 20.00 5.40 5.30 28.00 25.20 291.10
19.00 168.00 7.50 48.20 2.60 8.70 9.90
70.00 39.50 13.00 10.80 63.50
3.20 9.00 6.80
400.00 18.00 33.50 27.00 46.90 3.70 12.10 12.00 18.00 5.10 5.40 28.40 26.10 319.90
17.10 159.50 6.70 40.20 2.70 8.10 10.00
( 6.29)( 12.80)( 7.14)( 8.47)( 2.46)
0.00 ( 27.42)( 13.92) 0.00 0.00 8.77
( 15.63) 3.99 12.12 ( 8.33)( 15.49)( 10.00)( 5.56) 1.89 1.43 3.57 9.89
( 10.00)( 5.06)( 10.67)( 16.60) 3.85 ( 6.90) 1.01
78.10 46.00 14.10 11.90 69.00
3.30 12.50 7.90
497.00 20.00 38.90 33.00 48.00 3.90 14.00 14.50 20.00 6.50 5.70 29.60 28.00 364.00
19.70 169.00 8.40 47.40 3.00 10.40 12.50
66.50 38.50 13.00 10.80 60.00
3.10 8.90 6.80
412.00 17.80 26.50 27.00 40.30 3.20 12.00 11.20 14.40 4.60 5.20 25.10 25.10 281.20
16.20 155.00 6.60 40.00 2.40 8.00 9.90
82,050,561.60 32,423,631.80 4,311,924.60 15,621,223.30 5,138,750.00
1,187,022.60 42,578.40
1,131,291.10 25,686.40
6,691,650.40 6,496,571.70 23,116,052.50 829,207.60
70,936,317.10 1,188,402.70 12,741,526.90 359,963.70 3,986,688.30 12,029,032.20 1,172,427.60 23,383,065.50 309,464,069.80
337,012.40 1,386,012.00 1,966,614.80 14,325.30
2,349,447.10 22,505,298.70 897,701.20
1,095,692 822,926 315,568 1,407,520 77,909
380,301 4,485
157,379 57
363,927 205,027 713,640 18,959
19,085,539 92,870 943,987 20,213 722,295 2,205,038 41,612 880,093 961,818
19,176 8,672
264,557 346
838,971 2,320,808 79,298
126 386 228 444 213
85 29 182 24 200 392 115 89 757 129 759 39 374 304 58 480 753
56 83 262 42 222 1,047 81
97.00 63.50 17.00 15.80 75.90
4.00 13.50 9.40
500.00 20.00 49.70 45.10 78.70 4.30 17.20 21.70 26.00 9.70 6.40 40.00 28.00 364.00
28.00 178.40 10.40 84.00 3.20 15.80 16.00
66.50 38.50 13.00 10.80 60.00
3.00 1.00 0.60
350.00 15.50 26.50 27.00 22.00 3.00 11.50 10.50 14.40 4.60 4.20 25.10 20.00 134.00
16.20 140.00 6.50 21.10 1.90 7.70 9.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
BANK FINANCE INS
BEV FOOD TOBACCO
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.TRADE FINANCE
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA
NNXN
NNNNNNNNNNXNN
NNNNN
NNNNX
0000000000000000
0000000000000000000000000000000000000000000000000000
00000000000000000000
00000000000000000000
8.20 2.90 1.40 64.00
125.00 203.00 1339.00 882.00 520.10 645.00 152.00 1750.00
2.00 14.00 9.10 24.80 103.00
704.20 619.00 1440.40 130.00 2.10
19.50 5.00
185.00 1.20 0.60
7.90 2.40 1.10 59.90
120.00 199.90 1358.00 848.90 485.60 639.00 148.00 1649.90
1.90 13.40 10.40 24.00 98.00
710.00 552.00 1434.60 130.70 1.90
16.70 4.40
180.00 1.20 0.60
( 3.66)( 17.24)( 21.43)( 6.41)
( 4.00)( 1.53) 1.42 ( 3.75)( 6.63)( 0.93)( 2.63)( 5.72)( 5.00)( 4.29) 14.29 ( 3.23)( 4.85)
0.82 ( 10.82)( 0.40) 0.54 ( 9.52)
( 14.36)( 12.00)( 2.70) 0.00 0.00
9.30 2.90 1.50 63.90
135.00 209.90 1385.00 899.00 545.10 650.00 157.90 1800.00
2.10 15.00 10.80 29.90 107.80
749.90 619.00 1599.00 135.00 2.20
19.90 5.40
199.90 1.30 0.70
7.50 2.40 1.10 52.00
118.40 195.00 1250.00 795.00 450.00 600.00 147.00 1625.00
1.80 13.00 9.00 22.00 96.00
652.00 552.00 1200.00 125.10 1.90
16.20 4.40
175.00 1.10 0.60
27,945,871.10 262,338.90 652,734.00 810,017.20
10,015,763.60 419,430,922.70 108,394,000.10 24,083,974.20 971,246.90
335,429,193.00 27,410,709.30 60,410,940.00 1,838,750.90 5,702,877.90 482,919.50 142,641.60 8,295,284.10
504,773.90 340,646.10 357,238.30 2,257,248.50 2,177,848.50
98,382,754.70 2,677,524.40 92,338.30 614,234.90 651,228.60
3,578,169 100,246 532,295 13,507
82,036 2,046,496 80,459 28,324 1,959
519,272 186,307 36,319 954,667 383,097 48,687 5,796 81,770
714 597 252
17,392 1,091,507
5,693,658 541,597
514 520,799 1,046,433
343 123 210 22
154 68 127 62 66 45 28 111 246 77 90 19 132
8 30 24 56 125
732 219 25 117 109
15.00 7.60 3.10 75.00
164.00 211.00 1,385.00 1,029.00 570.00 679.00 195.00 1,899.00
3.10 20.00 17.40 46.00 126.00
810.00 630.00 1,600.00 159.90 2.50
35.00 8.10
225.00 2.20 1.50
7.50 2.40 1.10 37.00
115.00 180.00 934.10 795.00 320.00 470.00 142.00 1,600.00
1.80 13.00 8.80 21.00 92.60
487.00 520.00 1,057.10 121.00 1.90
16.20 4.40
170.00 1.00 0.60
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS
LANKEM CEYLON
INDUSTRIAL ASPH.
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKA
NNXNNN
N
N
UU
NNN
N
NNNNN
000000000000000000000000
0000
0000
00000000
000000000000
0000
00000000000000000000
47.00 47.00 35.40 125.00 0.80
400.00
29.00
373.80
7.00 95.00
15.00 56.20 5.00
11.00
45.10 180.00 170.00 19.90 4.00
54.80 41.00 30.50 120.10 0.60
400.00
25.90
374.20
7.00 81.00
13.90 51.40 4.30
8.10
42.90 180.00 167.00 34.50 4.00
16.60 ( 12.77)( 13.84)( 3.92)( 25.00) 0.00
( 10.69)
0.11
0.00 ( 14.74)
( 7.33)( 8.54)( 14.00)
( 26.36)
( 4.88) 0.00 ( 1.76) 73.37 0.00
54.80 50.00 36.50 129.90 0.80
399.90
31.90
400.00
8.30 94.90
15.50 60.00 5.30
15.40
47.00 185.00 176.00 35.30 4.10
48.00 38.00 28.00 120.00 0.60
310.10
25.10
349.90
8.00 81.00
13.50 50.50 4.00
7.50
42.50 175.00 166.00 18.30 3.80
2,720,495.20 3,897,901.60 3,124,943.30 761,282.00 550,415.90 90,440.20
125,217.60
111,293.90
24.60 1,645,032.90
62,032,349.20 2,817,414.90 7,742,995.80
35,984,391.50
8,972,224.60 53,881,497.90 10,337,759.80
1,467,734,850.70 19,370,319.20
56,449 94,065 93,930 6,313
850,961 251
4,704
300
3 20,165
4,260,193 53,198
1,656,724
2,786,151
201,118 296,064 61,700
40,221,749 4,892,125
13 131 85 37 117 57
36
16
2 13
1,199 178 820
2,485
229 12 82 893 608
70.00 75.00 54.80 160.00 1.40
507.70
59.40
410.00
9.90 114.90
26.00 102.00 14.50
32.80
62.00 195.00 240.00 35.30 6.20
40.00 38.00 28.00 119.10 0.60
310.10
25.10
265.00
6.70 81.00
13.50 50.50 4.00
7.50
42.50 170.00 147.00 17.00 3.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
FORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITALADAM INVESTMENTSAMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSNAWALOKA
NNNNNNNN
NNN
NNN
N
N
NNNXN
00000000000000000000000000000000
000000000000
000000000000
0000
0000
00000000000000000000
17.10 200.00 90.10 140.00 51.00 10.30 21.10 55.00
4.00 2.20 19.00
0.50 0.20 4.20
9.30
25.40
24.00 9.90 74.90 61.00 4.70
14.70 186.70 85.40 131.50 50.00 10.20 21.90 52.00
3.40 1.90 17.00
0.40 0.20 4.70
8.60
23.80
22.60 9.50 74.90 61.50 4.50
( 14.04)( 6.65)( 5.22)( 6.07)( 1.96)( 0.97) 3.79 ( 5.45)
( 15.00)( 13.64)( 10.53)
( 20.00) 0.00 11.90
( 7.53)
( 6.30)
( 5.83)( 4.04) 0.00 0.82 ( 4.26)
17.80 201.00 94.20 141.00 51.40 10.80 22.50 54.90
4.20 2.30 19.50
0.50 0.20 5.20
10.20
25.20
24.00 10.10 80.50 70.40 4.60
14.70 175.00 85.00 127.00 50.00 10.10 18.00 49.00
3.40 1.80 16.90
0.30 0.10 4.10
8.50
23.50
22.10 9.20 73.50 54.20 4.30
855,862.30 4,928,281.20 19,360,671.90
2,603,214,170.00 432,503,721.00 19,134,000.70 34,736,492.60 1,068,237.50
10,551,168.40 6,635,719.20 8,650,390.60
1,114,351.80 148,254.60
10,628,235.80
8,825,197.00
2,908,794.00
4,778,669.80 1,888,054.20 128,300.30 13,061.80
3,425,242.00
53,193 25,043 214,913
19,638,130 8,611,927 1,843,378 1,644,618 21,650
2,804,304 3,226,115 483,601
2,703,260 1,272,657 2,193,114
928,596
121,686
207,513 194,752 1,706 213
771,430
65 136 163 2,317 180 308 473 21
376 396 446
149 83 552
340
75
155 191 17 10 68
23.80 290.00 134.90 167.00 71.50 14.10 26.20 60.00
4.80 3.40 25.00
1.10 0.50 6.40
16.70
26.50
29.00 12.10 93.00 76.00 5.20
14.10 175.00 85.00 127.00 47.70 10.00 11.70 48.00
2.80 1.80 16.90
0.30 0.10 4.00
8.40
20.60
22.10 9.20 70.30 54.20 4.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
HEALTH CARE
HOTELS TRAVELS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
LANKA HOSPITALSSINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE
BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYA
NN
NNNNNNNNNNNNNN
NNNNNNNNNNNN
00000000
00000000000000000000000000000000000000000000000000000000
000000000000000000000000000000000000000000000000
43.10 1.50
25.00 40.90 44.60 6.20 25.00 52.50 11.80 75.00 5.00 7.90 16.50 234.10 39.90 39.00
5.40 0.70 5.10 2.50 15.00 9.50 7.10 12.00 32.00 15.00 1.90
1010.00
40.10 1.30
25.20 39.60 44.90 6.20 26.10 48.00 11.50 70.90 5.00 7.70 14.80 214.40 39.90 39.00
6.30 0.60 4.60 2.40 13.90 9.00 6.70 12.00 29.80 14.60 1.80
1010.00
( 6.96)( 13.33)
0.80 ( 3.18) 0.67 0.00 4.40 ( 8.57)( 2.54)( 5.47) 0.00 ( 2.53)( 10.30)( 8.42) 0.00 0.00
16.67 ( 14.29)( 9.80)( 4.00)( 7.33)( 5.26)( 5.63) 0.00 ( 6.88)( 2.67)( 5.26) 0.00
44.80 1.80
26.90 46.00 45.00 6.50 27.50 58.00 12.50 84.90 5.30 8.00 16.50 280.00 41.00 43.80
6.50 0.70 5.40 2.70 16.00 9.70 8.00 12.00 33.40 17.70 2.10
1111.00
40.00 1.20
24.00 38.00 44.00 5.60 24.20 47.60 11.00 68.00 5.00 7.70 14.80 210.00 39.00 34.20
4.70 0.50 4.40 2.30 13.00 8.90 6.50 11.50 28.00 14.60 1.70
891.00
9,111,001.00 323,726.00
1,319,033.50 22,836,766.40
95,059.40 3,433,879.50 1,008,875.60 893,876.50 1,051,054.60 87,700.30 793,687.80
11,533,877.30 36,095,326.30 826,750.80 76,469.80 34,130.90
125,030.40 1,911,336.40 2,449,931.10 417,828.00 698,782.20 1,722,740.10 1,915,916.00 171,781.10 81,908.20 147,950.20 2,247,475.90 187,652.40
219,938 221,638
52,448 549,383 2,127
567,964 38,418 17,340 91,192 1,235
155,193 1,447,870 2,264,061
3,525 1,939 862
24,438 3,139,009 509,255 174,799 46,303 186,018 278,499 14,357 2,725 9,422
1,197,376 203
156 161
132 246 7
203 47 70 83 25 140 190 89 60 30 41
34 283 195 73 88 73 297 27 31 68 179 22
65.00 2.00
35.00 57.00 59.80 9.50 34.20 76.50 19.50 104.00 6.50 10.10 19.60 356.00 50.00 58.00
8.60 1.00 15.00 4.10 20.70 12.30 9.70 16.00 45.00 19.80 2.70
1,387.40
40.00 1.20
24.00 34.80 39.90 5.60 24.20 45.00 11.00 45.00 4.90 7.70 12.90 210.00 37.00 34.20
4.10 0.50 4.40 2.30 10.00 8.80 6.50 10.40 28.00 14.10 1.70
891.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
HOTELS TRAVELS
INVESTMENT TRUST
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
PALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA
ANILANA HOTELSBROWNS BEACH
CEYLON GUARDIANCEYLON INV.LANKA REALTY LANKA REALTY RENUKA HOLDINGSRENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITAL
LEE HEDGES
NNNNNNXNN
NN
NNNRNX
NNNN
N
000000000000000000000000000000000000
00000000
000000000000000000000000
0000000000000000
0000
22.90 24.60 18.50 49.80 16.80 15.00 14.20 12.70 89.00
1.30 13.20
75.00 40.90 24.60
17.50 12.50
8.90 47.50 59.40 21.80
70.00
23.10 23.10 17.00 41.00 15.60 15.60 14.00 12.20 89.00
1.20 13.00
70.00 35.00 20.00 0.20 16.70 11.00
11.10 47.00 60.00 21.30
70.00
0.87 ( 6.10)( 8.11)( 17.67)( 7.14) 4.00 ( 1.41)( 3.94) 0.00
( 7.69)( 1.52)
( 6.67)( 14.43)( 18.70)
( 4.57)( 12.00)
24.72 ( 1.05) 1.01 ( 2.29)
0.00
27.30 26.50 21.00 50.00 17.90 16.70 14.00 14.50 88.50
1.30 14.40
77.90 41.00 25.70 2.00 18.90 13.90
11.20 53.90 70.00 22.00
72.00
21.20 23.00 16.10 41.00 15.50 14.40 11.20 11.30 85.00
1.20 13.00
68.00 35.00 18.00 0.10 16.40 10.50
9.00 42.20 56.20 20.50
65.10
569,398.90 402,637.70 504,640.10 5,069,477.50 185,962.10 300,075.10 103,345.00 978,999.20 1,735.00
24,725,016.40 126,238.10
108,702,341.50 62,185,491.30 697,071.40 22,421.10
5,296,331.20 479,767.40
75,054,051.60 146,416.80 114,634.00 285,628.80
46,809.80
22,027 16,621 24,641 116,966 11,446 20,332 7,806 76,293
20
20,445,362 9,414
1,551,700 1,660,465 30,394 75,104 309,693 41,657
7,235,440 3,100 1,834 13,376
673
44 85 37 58 75 19 11 115 4
229 47
150 171 196 48 37 62
2,049 31 32 52
10
32.00 33.00 22.20 250.00 22.30 23.80 17.90 20.00 97.00
1.60 20.80
101.40 57.00 44.50 2.00 27.70 19.80
13.00 70.00 99.90 37.90
98.00
19.10 23.00 16.10 41.00 15.50 14.40 11.00 11.30 70.10
0.90 12.60
68.00 33.00 18.00 0.10 16.40 10.50
8.60 42.20 56.20 19.70
65.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
IT
LAND PROPERTY
MANUFACTURING
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
E - CHANNELLING
CARGO BOATCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSE
CITY HOUSINGCOMMERCIAL DEV.EAST WESTHUEJAYPDLSERENDIB ENG.GRPSERENDIB LAND
ABANSACLACL PLASTICSACMEALUFAB
N
NNNNNNNN
NNN
NNNNNNN
NNNNN
0000
00000000000000000000000000000000
000000000000
0000000000000000000000000000
00000000000000000000
4.90
69.20 16.10 25.50 100.10 16.20 7.30 11.50 85.10
31.00 59.00 9.00
4.40 70.20 16.20 24.60 110.00 6.90
1481.70
70.00 40.00 80.00 4.40 19.00
4.60
66.20 15.80 35.00 100.00 15.70 7.00 10.20 80.50
29.90 42.10 9.80
4.60 70.10 14.00 20.50 112.10 6.90
1481.70
71.00 37.20 79.60 4.50 16.80
( 6.12)
( 4.34)( 1.86) 37.25 ( 0.10)( 3.09)( 4.11)( 11.30)( 5.41)
( 3.55)( 28.64) 8.89
4.55 ( 0.14)( 13.58)( 16.67) 1.91 0.00 0.00
1.43 ( 7.00)( 0.50) 2.27
( 11.58)
5.70
79.00 17.10 36.20 105.00 16.80 7.40 11.90 99.00
31.00 54.90 10.50
5.50 72.70 16.70 30.60 120.90 8.00
1500.00
75.10 41.00 94.00 5.40 20.30
4.40
64.00 15.10 27.10 83.00 15.50 7.00 10.20 75.20
28.00 42.00 8.30
4.20 70.00 14.00 20.50 110.00 6.10
1482.00
66.20 37.00 75.00 4.40 15.50
1,059,577.30
337,539.30 2,164,673.80 200,399.40 1,487,837.20 2,284,216.80 939,552.90 2,771,825.20 97,610.60
185,757.70 658,148.50 7,888,137.50
1,175,922.10 481,613.10
21,173,124.80 5,684.60
708,702.60 1,575,913.00 56,962.00
422,760.00 1,683,675.10 1,072,163.00 633,222.20 1,427,000.80
219,093
4,706 135,636 6,286 14,876 141,467 130,000 250,158 1,168
6,414 13,223 818,874
256,157 6,852
1,394,852 258 6,383
221,394 38
5,765 44,049 13,470 130,617 82,224
167
34 104 34 67 146 66 125 33
66 108 336
198 37 569 6 32 210 8
28 100 97 123 143
8.20
92.00 23.50 55.90 118.80 18.80 8.20 15.30 143.90
63.90 77.80 14.10
8.80 80.00 24.90 48.00 132.00 11.80
1,852.10
98.00 47.00 137.90 8.30 29.80
4.00
63.50 15.10 25.50 43.20 15.30 7.00 10.20 13.00
28.00 38.00 7.20
4.00 67.50 9.50 20.50 76.10 5.10
1,120.00
66.20 37.00 75.00 4.00 15.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
CENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
ALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSWADESHI
AGSTAR PLCBLUE DIAMONDS
NNNNNNNNNNNNNNNNNNNNX
NNNNNN
NN
000000000000000000000000000000000000000000000000000000000000000000000000000000000000
000000000000000000000000
00000000
29.70 78.00 6.70 80.50 61.00 68.00 78.10 39.50 60.80 89.10 83.00 11.30 4.50 30.50 75.00 88.90 95.50 44.10 31.30 30.30 24.80
15.10 13.40 12.40 135.00 163.00
12812.50
4.00 0.60
27.10 65.10 6.90 77.00 58.00 63.00 81.90 34.90 59.50 80.10 78.90 10.50 4.40 27.90 68.20 79.50 95.50 39.30 28.80 27.40 23.80
13.00 12.60 12.40 132.00 163.80 14,991.10
3.20 0.50
( 8.75)( 16.54) 2.99 ( 4.35)( 4.92)( 7.35) 4.87
( 11.65)( 2.14)( 10.10)( 4.94)( 7.08)( 2.22)( 8.52)( 9.07)( 10.57) 0.00
( 10.88)( 7.99)( 9.57)( 4.03)
( 13.91)( 5.97) 0.00 ( 2.22) 0.49 17.00
( 20.00)( 16.67)
29.70 79.60 7.60 83.00 63.40 75.00 87.00 39.50 63.50 95.00 87.80 12.00 4.70 31.00 77.00 88.90 96.40 44.90 31.50 32.00 25.50
16.00 14.50 13.00 150.00 169.90
15000.00
4.00 0.70
26.50 65.00 6.40 77.00 57.60 62.00 69.60 33.00 55.00 80.00 78.50 10.50 4.30 23.50 68.00 78.00 76.10 38.50 27.60 27.00 22.60
12.70 12.60 11.50 130.00 162.00 9940.00
3.20 0.50
2,450,656.20 443,470,398.10 17,852,247.70 6,491,944.50 5,163,668.30 3,438,360.20 551,969.30 4,700,514.20 334,611.60 458,446.80 1,652,093.20 286,582.00 3,474,673.10 2,459,361.50 2,134,428.60 15,071,464.90
5,435.60 6,508,918.50 39,827,769.10 22,715,662.20 9,768,047.80
6,642,980.70 592,844.90 92,943.60
1,995,352.00 6,391,104.70 7,046,604.80
127,280.10 176,613.90
87,047 6,700,134 2,514,209 81,748 86,160 53,826 6,949
125,032 5,808 5,192 20,152 25,676 779,678 95,543 29,605 180,348
64 163,607 1,381,221 763,608 407,883
465,241 45,946 7,802 15,117 39,027 473
33,387 345,484
165 2,876 1,030 89 189 224 67 86 49 45 104 30 242 38 116 192 6
146 465 409 363
402 71 36 8
132 16
20 84
44.70 127.00 9.50
100.00 76.00 82.60 114.90 51.00 80.00 116.70 109.90 12.70 6.40 35.00 139.60 122.00 118.70 69.10 39.50 74.50 65.80
21.80 15.70 15.00 170.70 215.00 15,000.00
5.50 1.40
26.50 65.00 5.90 66.20 57.60 60.00 69.60 33.00 55.00 80.00 76.00 9.50 4.20 23.50 68.00 78.00 73.10 38.50 27.60 27.00 22.60
12.70 12.10 11.30 130.00 160.00 9,700.00
3.20 0.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
BLUE DIAMONDSLANKA CEMENTSIERRA CABLSINGER IND.
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPESELINSINGSHALIMAR
AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALA
XNNN
NNNNN
N
N
NNN
NNNNNNN
0000000000000000
00000000000000000000
0000
0000
000000000000
0000000000000000000000000000
0.30 2.50 2.00
166.20
88.90 50.00 360.00 927.00 84.00
380.00
210.00
1172.00 613.40 1497.60
12.80 14.50 20.90 37.80 54.90 80.90 8.00
0.20 2.50 1.90 66.10
88.00 49.30 349.70 818.10 82.70
430.00
202.50
902.60 613.40 1497.60
15.00 13.10 15.60 36.50 53.70 80.90 7.90
( 33.33) 0.00 ( 5.00)( 60.23)
( 1.01)( 1.40)( 2.86)( 11.75)( 1.55)
13.16
( 3.57)
( 22.99) 0.00 0.00
17.19 ( 9.66)( 25.36)( 3.44)( 2.19) 0.00 ( 1.25)
0.40 2.80 2.20
175.00
94.00 52.00 360.00 926.90 86.00
435.00
224.00
995.90 744.80 1625.00
15.80 15.50 19.90 38.00 59.00 84.80 9.00
0.20 2.50 1.90 66.00
75.00 42.00 340.20 750.10 80.10
390.00
201.50
900.00 600.10 1250.00
13.00 12.50 15.50 31.10 52.00 64.00 7.40
280,646.80 489,471.70
11,839,621.90 1,306,970.40
108,844.00 338,627.50 1,085,049.80 882,009.40
39,504,635.20
84,720.70
859,382.40
213,680.20 14,411.10 4,499.90
13,795.40 2,449,775.70 476,824.80 362,843.60 310,316.40
373.80 1,156,497.10
1,127,785 191,869 5,809,226 15,233
1,304 7,394 3,091 1,070
464,287
203
4,160
231 23 3
957 180,931 28,833 9,830 5,750
5 149,663
100 110 415 128
32 65 81 170 207
21
46
44 9 3
16 295 48 53 65 5
145
0.60 8.70 3.10
175.00
105.00 81.00 530.00 1,240.00 87.40
479.00
274.90
1,580.00 925.00 2,150.00
24.00 39.40 29.70 44.00 78.00 100.00 21.00
0.20 2.00 1.80 66.00
70.00 42.00 325.40 750.10 70.30
300.00
200.00
900.00 550.00 1,125.00
12.50 12.50 15.50 30.40 52.00 60.90 7.40
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
PLANTATIONS
POWER & ENERGY
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA
MADULSIMA
LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDROMACKWOODS ENERGY
NXNNN
NNNNNN
N
NNXNNNNN
NN
00000000000000000000
000000000000000000000000
0000
00000000000000000000000000000000
00000000
5.60 4.50 70.60 51.10 22.80
10.30 20.00 20.60 7.10 11.50 29.80
7.50
30.10 17.10 14.50 7.90 3.10 22.60 6.70 4.60
4.80 1.90
6.90 4.80 65.00 48.20 22.00
10.00 19.50 20.00 6.80 10.80 29.80
6.90
28.00 17.70 15.30 8.00 2.80 22.00 6.40 4.40
4.50 1.90
23.21 6.67 ( 7.93)( 5.68)( 3.51)
( 2.91)( 2.50)( 2.91)( 4.23)( 6.09) 0.00
( 8.00)
( 6.98) 3.51 5.52 1.27 ( 9.68)( 2.65)( 4.48)( 4.35)
( 6.25) 0.00
6.90 5.00 69.90 52.00 24.80
10.80 22.90 20.90 7.50 13.50 32.90
7.50
32.00 20.40 18.50 8.70 3.10 22.80 6.80 4.60
5.00 2.10
5.40 4.10 65.00 45.00 20.00
9.80 18.90 17.70 6.60 10.00 26.10
6.10
27.50 17.00 14.50 7.30 2.80 20.30 6.30 4.40
4.20 1.70
15,776,962.30 6,131,219.80 556,365.20 3,184,400.60 2,614,253.40
754,994.60 4,636,784.00 160,030.70
45,752,864.20 2,172,717.00 181,552.20
649,873.30
11,136,525.80 23,661,177.30 12,126,667.70 7,075,537.00 6,357,327.50 290,652.60
12,616,245.50 710,246.80
354,980.30 225,248.00
2,475,016 1,340,177
8,472 64,955 118,609
73,550 234,713 8,521
6,536,936 196,488 6,498
96,350
375,986 1,245,039 719,835 883,415 2,152,985 13,804
1,924,530 159,735
74,777 120,602
253 328 59 40 95
120 172 102 179 287 57
154
427 829 783 250 209 33 430 74
59 60
13.30 13.00 114.90 61.20 35.00
19.50 33.70 37.30 10.70 27.50 54.90
20.40
37.00 39.80 31.00 10.50 3.50 24.40 8.40 5.90
6.70 2.90
5.40 4.10 65.00 45.00 20.00
9.40 18.90 13.50 6.60 9.80 24.00
6.10
25.80 14.60 12.10 7.30 2.60 17.10 6.30 4.10
4.20 1.70
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
SERVICES
STORES SUPPLIES
TELECOM
TRADING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
LAKE HOUSE PRIN.
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
CEYLON PRINTERSMERC. SHIPPINGPARAGON
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
BROWNSSINGER SRI LANKA
C.W.MACKIETESS AGROTESS AGRO
N
NNNN
NNN
NNNN
NN
NN
NNX
0000
0000000000000000
000000000000
0000000000000000
00000000
00000000
000000000000
130.00
2.00 2.90 51.00 3.90
59.90 70.00 55.20
782.90 1396.40 99.00 417.50
12.00 22.10
55.00 33.40
45.90 0.50 0.50
147.00
2.20 2.90 50.00 3.80
62.00 68.00 63.00
726.30 1396.40 110.00 453.80
11.90 20.50
50.00 30.20
45.00 0.50 0.50
13.08
10.00 0.00 ( 1.96)( 2.56)
3.51 ( 2.86) 14.13
( 7.23) 0.00 11.11 8.69
( 0.83)( 7.24)
( 9.09)( 9.58)
( 1.96) 0.00 0.00
159.60
2.30 3.20 54.50 4.10
74.50 70.00 63.50
899.90 1699.00 110.00 479.90
12.50 22.60
58.50 37.60
46.00 0.60 0.60
130.00
1.90 2.80 50.00 3.80
50.00 68.00 53.10
611.00 1101.00 101.00 372.00
11.60 20.00
49.10 30.00
42.50 0.40 0.40
661,263.90
8,804,341.70 1,153,205.10 456,623.70 1,061,090.80
139,668.60 18,030.00 102,828.60
2,480,797.40 72,704.30 134,627.30 315,269.40
241,249,564.50 1,837,602.40
1,951,573.30 2,040,051.90
321,219.30 2,092,778.70 386,088.50
4,579
4,181,804 393,808 8,830
272,097
2,355 265 1,831
3,338 50
1,299 728
19,899,402 84,733
36,759 61,271
7,378 4,184,750 865,651
32
283 173 64 139
32 6 19
195 29 7 30
984 204
147 182
44 291 79
159.60
3.10 6.00 70.00 5.60
92.00 90.00 75.00
1,038.90 1,740.00 125.00 510.00
14.80 31.90
89.90 50.00
53.80 1.60 1.40
107.50
1.90 2.80 50.00 3.80
49.00 50.20 38.10
611.00 1,010.10 98.00 341.00
11.60 20.00
46.50 30.00
40.00 0.40 0.40
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
TRADING
WATCH LIST
CFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMS
NNNN
0000000000000000
3.50 4.90 84.70 21.40
3.10 4.30 84.70 23.20
( 11.43)( 12.24) 0.00 8.41
3.80 5.10 89.90 24.90
3.00 4.20 68.10 19.40
2,118,214.70 518,407.70 3,898.40 51,293.10
642,972 108,263
51 2,290
300 72 8 22
7.00 7.70 91.90 33.00
3.00 3.90 45.00 17.40
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
15
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
16,085.37 25,311.53 5,216.54 1,448.08 1,524.77
859.73 855.58
2,668.32 9,610.84
28.86 557.73
2,980.29 13,422.81 51,096.89
750.77 114.54
16,012.01 28,074.51
153.89 12,417.71
OPENING
15,456.49 24,519.08 4,972.57 1,312.25 1,465.23
803.27 808.81
2,644.15 9,428.82
27.19 539.53
2,741.20 13,186.80 48,983.53
732.17 110.41
16,090.99 28,656.17
149.75 11,316.06
CLOSING
16,413.67 25,560.45 5,246.14 1,493.53 1,524.20
853.19 846.90
2,693.82 9,799.01
30.53 563.85
2,968.16 13,475.85 51,096.89
752.37 118.58
16,864.96 29,107.33
158.54 13,272.54
HIGH
15,432.53 24,410.38 4,899.14 1,287.50 1,443.12
798.61 794.98
2,644.15 9,428.82
26.08 539.53
2,741.20 13,186.80 48,983.53
725.82 110.41
16,090.99 27,709.36
147.83 11,241.58
LOW
-3.91-3.13-4.68-9.38-3.90-6.57-5.47-0.91-1.89-5.79-3.26-8.02-1.76-4.14-2.48-3.61 0.49 2.07-2.69-8.87
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
16
03-SEP-201804-SEP-201805-SEP-201806-SEP-201807-SEP-201810-SEP-201811-SEP-201812-SEP-201813-SEP-201814-SEP-201817-SEP-201818-SEP-201819-SEP-201820-SEP-201821-SEP-201825-SEP-201826-SEP-201827-SEP-201828-SEP-2018
DATE
6,091.5 6,128.0 6,120.3 6,112.3 6,117.9 6,096.5 6,095.2 6,059.0 6,060.7 6,031.3 6,028.5 5,971.2 5,974.8 5,922.2 5,904.9 5,833.6 5,887.5 5,869.3 5,862.2
ASPI
404.2 181.9 365.5 119.5 274.0 616.0 337.3 967.8 1,691.1 786.1 440.4 881.2 657.2 547.6 977.7 297.6 318.5 419.8 633.1
EQUITY(MN)
- 514.7 28.1 11.3
----------
511.5 651.9
- 9,310.2 4,649.4
TURNOVER(Rs.)GOVT.DEBT('000')
-------------------
14,021.8 10,219.8 9,287.3 10,007.4 12,164.4 9,089.4 10,433.6 40,967.7 51,061.3 15,173.0 14,894.5 33,758.7 15,567.6 12,075.6 26,089.3 10,679.7 12,220.3 13,577.5 15,254.2
3,257 4,298 3,740 2,750 3,123 2,762 3,027 3,908 4,039 3,230 3,671 4,497 3,047 3,220 3,470 3,699 3,398 2,569 3,594
2,853,762.3 2,870,889.8 2,867,276.5 2,863,540.5 2,866,149.3 2,856,147.7 2,855,535.8 2,844,737.8 2,846,157.0 2,832,343.8 2,831,040.9 2,804,141.1 2,805,803.6 2,781,132.1 2,773,001.7 2,739,510.8 2,764,841.3 2,756,210.7 2,752,861.0
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F
tpahghuk; - chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
3,232.3 3,225.0 3,223.9 3,221.9 3,216.8 3,197.8 3,202.7 3,170.7 3,167.4 3,139.8 3,130.3 3,072.3 3,077.4 3,030.8 3,016.8 2,979.3 3,019.6 3,009.3 3,002.0
17
Period
4,668,142,916 5,668,207,893 12,524,975,996 63,827,343,566 76,544,718,723TURNOVER (RS.)
3,837,506,519 4,839,262,666 7,747,825,545 60,749,852,631 85,138,735,657Purchases
5,498,779,313 6,497,153,121 17,302,126,447 66,904,834,502 67,950,701,790Sales
4,167 4,237 4,353 37,605 40,734TRADES
2,075 3,177 3,928 31,870 44,621Purchases
6,259 5,298 4,778 43,341 36,847Sales
61,806,268 66,809,396 213,292,187 836,684,242 1,510,806,707SHARES TRADED
48,716,913 62,840,278 103,554,538 806,171,211 1,672,789,116Purchases
74,895,624 70,778,515 323,029,837 867,197,273 1,348,824,299Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
09 - 2018 08 - 2018 09 - 2017 01-01-2018 -
30-09-2018
01-01-2017 -
30-09-2017
18
54,659,382,413 Foreign Companies
6,099,313,618 902,348,098
48,479,555,630 Local Companies 41,254,227,047
31,769,831,886 32,849,021,997
(11,343,103,992)
5,196,965,520
7,225,328,583
(1,079,190,111)
(6,146,138,471)Total Foreign
6,146,138,471 Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
66,002,486,405
9,336,285,832 127,663,530,533Purchases & Sales by Foreigners
3,837,506,519 60,758,696,031Purchases by Foreigners
5,498,779,313 66,904,834,502Sales by Foreigners
21,835,731,614 282,016,167,092Purchases and Sales (Market)
3,545,494,310 Foreign Companies 5,442,441,610
292,012,210 56,337,703
4,232,526,009 Local Companies 2,896,349,979
2,847,833,279 2,522,736,516
(1,896,947,300)
235,674,507
1,336,176,031
325,096,763
(1,661,272,793)Total Foreign
1,661,272,793 Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
09-2018 01-01-2018 - 30-09-2018
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 09 ) 2018
19
CEYLON TOBACCO-N
JKH-N
COMMERCIAL BANK-N
DIALOG-N
NESTLE-N
HNB-N
COLD STORES-N
DISTILLERIES-N
SAMPATH-N
MELSTACORP-N
CARGILLS-N
LION BREWERY-N
HEMAS HOLDINGS-N
LOLC-N
CEYLINCO INS.-N
SLT-N
C T HOLDINGS-N
CARSONS-N
A I A INSURANCE-N
SOFTLOGIC-N
ASIRI-N
NAT. DEV. BANK-N
DFCC BANK PLC-N
PEOPLES LEASING-N
NATIONS TRUST-N
RICHARD PIERIS-N
BUKIT DARAH-N
TEEJAY LANKA-N
CENTRAL FINANCE-N
OVERSEAS REALTY-N
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
28-SEP-2018
27-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
187,323,751
1,387,528,658
945,709,403
8,143,778,405
53,725,463
395,451,248
95,040,000
4,600,000,000
280,902,248
1,165,397,072
255,999,927
80,000,000
574,951,592
475,200,000
20,000,000
1,804,860,000
201,406,978
196,386,914
30,749,370
1,192,543,209
1,137,533,596
236,617,416
265,097,688
1,579,862,482
237,612,188
2,035,038,275
102,000,000
701,956,580
218,661,027
1,243,029,582
1,358.00
131.50
113.00
11.90
1,649.90
210.00
848.90
16.70
239.90
50.00
199.90
639.00
85.40
86.10
2,000.00
20.50
180.00
167.00
900.00
21.90
22.60
104.00
90.00
14.20
88.90
10.20
202.50
28.80
91.20
15.70
254,385,653,858.00
182,460,018,527.00
106,865,162,539.00
96,910,963,019.50
88,641,641,403.70
83,044,762,080.00
80,679,456,000.00
76,820,000,000.00
67,388,449,295.20
58,269,853,600.00
51,174,385,407.30
51,120,000,000.00
49,100,865,956.80
40,914,720,000.00
40,000,000,000.00
36,999,630,000.00
36,253,256,040.00
32,796,614,638.00
27,674,433,000.00
26,116,696,277.10
25,708,259,269.60
24,608,211,264.00
23,858,791,920.00
22,434,047,244.40
21,123,723,513.20
20,757,390,405.00
20,655,000,000.00
20,216,349,504.00
19,941,885,662.40
19,515,564,437.40
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
737,713,106,430.60 656,862,750,051.80 19,467,493,994.40 14,849,484,514.90 494,844,323,563.70 8,263,252,094.60
294,322,269,315.60 48,985,972,863.30 18,828,090,104.20 596,144,509.10
49,241,415,140.00 113,205,560,462.50 18,810,600,907.40 41,982,163,527.00 38,125,606,812.60 25,377,673,669.00 7,092,149,910.30 5,526,856,815.00
133,910,593,019.50 24,855,532,261.50
761,713,855,446.30 678,092,543,034.60 21,482,594,776.80 15,578,066,447.60 514,953,969,714.10 8,844,077,805.80
297,012,435,632.00 51,818,472,993.90 18,557,718,716.30 632,783,933.60
50,902,432,607.40 123,079,442,208.80 19,147,267,725.00 43,793,454,397.80 39,552,407,533.50 26,022,399,428.60 6,948,194,184.50 5,499,730,939.00
137,612,746,860.00 27,275,285,217.90
SECTOR MARKET CAP (Rs)AS AT 28-09-2018 31-08-2018
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
20
UNION ASSURANCE-N
VALLIBEL ONE-N
TRANS ASIA-N
AHOT PROPERTIES-N
AITKEN SPENCE-N
COMM LEASE & FIN-N
LB FINANCE-N
CHEVRON-N
LOLC FINANCE-N
HNB-X
LANKA IOC-N
CEYLON BEVERAGE-N
HAYLEYS-N
ACCESS ENG SL-N
SEYLAN BANK-N
UNION BANK-N
DILMAH CEYLON-N
SINGER SRI LANKA-N
KEELLS HOTELS-N
BROWNS-N
Softlogic Life-N
BRAC LNKA FNANCE-N
LANKA HOSPITALS-N
ROYAL CERAMIC-N
COM.CREDIT-N
A.SPEN.HOT.HOLD.-N
UNITED MOTORS-N
SHALIMAR-N
AMANA BANK-N
EXPOLANKA-N
28-SEP-2018
28-SEP-2018
12-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
21-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
27-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
27-SEP-2018
28-SEP-2018
58,928,572
1,086,559,353
200,000,000
442,775,300
405,996,045
6,377,711,170
139,651,428
240,000,000
4,200,000,000
97,199,341
532,465,705
20,988,090
75,000,000
1,000,000,000
184,104,010
1,091,406,249
20,737,500
375,628,830
1,456,146,780
212,625,000
375,000,000
237,943,274
223,732,169
110,789,384
318,074,365
336,290,010
100,900,626
5,397,840
2,501,390,534
1,954,915,000
319.90
17.00
89.00
39.60
42.90
2.70
115.00
65.10
3.70
159.50
28.00
710.00
186.70
13.90
70.00
10.80
552.00
30.20
7.70
50.00
26.10
40.20
40.10
79.50
27.00
25.20
82.70
1,497.60
3.20
4.00
18,851,250,182.80
18,471,509,001.00
17,800,000,000.00
17,533,901,880.00
17,417,230,330.50
17,219,820,159.00
16,059,914,220.00
15,624,000,000.00
15,540,000,000.00
15,503,294,889.50
14,909,039,740.00
14,901,543,900.00
14,002,500,000.00
13,900,000,000.00
12,887,280,700.00
11,787,187,489.20
11,447,100,000.00
11,343,990,666.00
11,212,330,206.00
10,631,250,000.00
9,787,500,000.00
9,565,319,614.80
8,971,659,976.90
8,807,756,028.00
8,588,007,855.00
8,474,508,252.00
8,344,481,770.20
8,083,805,184.00
8,004,449,708.80
7,819,660,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
21
SUNSHINE HOLDING-N
MERCANTILE INV-N
PDL-N
TOKYO CEMENT-N
SEYLAN BANK-X
BROWNS INVSTMNTS-N
ODEL PLC-N
NAWALOKA-N
INDO MALAY-N
PAN ASIA-N
JETWING SYMPHONY-N
LAUGFS GAS-N
CEYLINCO INS.-X
LMF-N
SENKADAGALA-N
CEYLON GUARDIAN-N
COMMERCIAL BANK-X
KOTMALE HOLDINGS-N
R I L PROPERTY -N
HNB ASSURANCE-N
ASIRI SURG-N
JANASHAKTHI INS.-N
VALLIBEL-N
AMBEON CAPITAL-N
LVL ENERGY-N
BROWNS CAPITAL-N
DIPPED PRODUCTS-N
ACL-N
WATAWALA-N
LANKA WALLTILE-N
28-SEP-2018
08-DEC-2016
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
17-AUG-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
27-SEP-2018
20-DEC-2016
28-SEP-2018
28-SEP-2018
26-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
149,554,103
3,006,000
66,000,000
267,300,000
181,995,082
3,720,000,000
272,129,431
1,409,505,596
4,811,400
442,561,629
502,188,559
335,000,086
6,414,480
39,998,000
65,227,555
82,978,868
65,013,174
31,400,000
800,000,000
50,000,000
528,457,545
226,526,153
747,109,731
1,002,724,815
582,278,117
1,368,000,000
59,861,512
119,787,360
200,962,555
54,600,000
52.00
2,580.30
112.10
27.40
39.50
1.90
23.80
4.50
1,300.00
13.90
12.00
17.70
923.80
148.00
90.00
70.00
89.10
180.00
7.00
109.90
9.50
21.60
6.40
4.70
8.00
3.40
77.00
37.20
22.00
78.90
7,776,813,356.00
7,756,381,800.00
7,398,600,000.00
7,324,020,000.00
7,188,805,739.00
7,068,000,000.00
6,476,680,457.80
6,342,775,182.00
6,254,820,000.00
6,151,606,643.10
6,026,262,708.00
5,929,501,522.20
5,925,696,624.00
5,919,704,000.00
5,870,479,950.00
5,808,520,760.00
5,792,673,803.40
5,652,000,000.00
5,600,000,000.00
5,495,000,000.00
5,020,346,677.50
4,892,964,904.80
4,781,502,278.40
4,712,806,630.50
4,658,224,936.00
4,651,200,000.00
4,609,336,424.00
4,456,089,792.00
4,421,176,210.00
4,307,940,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
22
HOTEL DEVELOPERS-N
LANKA TILES-N
DUNAMIS CAPITAL-N
PIRAMAL GLASS-N
SANASA DEV. BANK-N
AMBEON HOLDINGS-N
PEOPLE'S INS-N
ALUMEX PLC-N
BPPL HOLDINGS-N
VALLIBEL FINANCE-N
SOFTLOGIC CAP-N
CDB-N
DOCKYARD-N
VIDULLANKA-N
MORISONS-N
NATIONS TRUST-X
BIMPUTH FINANCE-N
KINGSBURY-N
HAYCARB-N
E B CREASY-N
GOOD HOPE-N
SELINSING-N
CEYLON INV.-N
GRAIN ELEVATORS-N
TRADE FINANCE-N
DIALOG FINANCE-N
GALADARI-N
KEELLS FOOD-N
TOKYO CEMENT-X
COLOMBO LAND-N
09-NOV-2011
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
15-AUG-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
26-SEP-2018
26-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
45,226,100
53,050,410
122,997,050
950,086,080
56,308,252
356,869,666
200,000,000
299,302,840
306,843,357
58,863,350
688,160,000
46,299,223
71,858,924
837,785,465
5,808,290
40,134,948
107,733,344
242,000,000
29,712,375
2,535,458
3,883,782
5,678,247
99,451,059
60,000,000
56,800,400
72,233,816
500,829,564
25,500,000
133,650,000
199,881,008
94.80
80.10
34.50
4.40
71.70
11.10
19.50
13.00
12.40
63.50
5.40
80.00
51.40
4.40
625.00
90.00
33.50
14.80
120.10
1,396.40
902.60
613.40
35.00
58.00
59.90
46.90
6.70
130.70
23.80
15.80
4,287,434,280.00
4,249,337,841.00
4,243,398,225.00
4,180,378,752.00
4,037,301,668.40
3,961,253,292.60
3,900,000,000.00
3,890,936,920.00
3,804,857,626.80
3,737,822,725.00
3,716,064,000.00
3,703,937,840.00
3,693,548,693.60
3,686,256,046.00
3,630,181,250.00
3,612,145,320.00
3,609,067,024.00
3,581,600,000.00
3,568,456,237.50
3,540,513,551.20
3,505,501,633.20
3,483,036,709.80
3,480,787,065.00
3,480,000,000.00
3,402,343,960.00
3,387,765,970.40
3,355,558,078.80
3,332,850,000.00
3,180,870,000.00
3,158,119,926.40
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
23
DIMO-N
JOHN KEELLS-N
CIC-N
LANKA ASHOK-N
KAHAWATTE-N
KANDY HOTELS-N
KELANI TYRES-N
HARISCHANDRA-N
KELANI VALLEY-N
FIRST CAPITAL-N
FORT LAND-N
SINGER FINANCE-N
SATHOSA MOTORS-N
C T LAND-N
AMAYA LEISURE-N
PRINTCARE PLC-N
HUNTERS-N
THREE ACRE FARMS-N
AMF CO LTD-N
SWADESHI-N
NUWARA ELIYA-N
ALLIANCE-N
HOTELS CORP.-N
LANKA VENTURES-N
EAST WEST-N
SOFTLOGIC FIN-N
BAIRAHA FARMS-N
DURDANS-N
RICH PIERIS EXP-N
LEE HEDGES-N
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
25-SEP-2018
27-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
28-SEP-2018
17-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
21-SEP-2018
26-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
27-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
8,876,437
60,800,000
72,900,000
3,620,843
79,889,805
577,500,000
80,400,000
1,919,600
34,000,000
101,250,000
180,000,000
202,074,075
6,033,622
81,250,000
53,994,979
85,966,670
5,145,000
23,545,000
5,608,355
149,333
2,186,040
33,696,000
180,030,942
50,000,000
138,240,000
67,928,384
16,000,000
25,527,272
11,163,745
25,602,730
349.70
50.00
41.00
818.10
36.50
5.00
34.90
1,434.60
80.90
27.00
14.70
13.00
430.00
29.90
44.90
27.90
453.80
98.00
400.00
14,991.10
1,010.00
62.60
11.50
41.00
14.00
28.40
120.00
74.90
163.80
70.00
3,104,090,018.90
3,040,000,000.00
2,988,900,000.00
2,962,211,658.30
2,915,977,882.50
2,887,500,000.00
2,805,960,000.00
2,753,858,160.00
2,750,600,000.00
2,733,750,000.00
2,646,000,000.00
2,626,962,975.00
2,594,457,460.00
2,429,375,000.00
2,424,374,557.10
2,398,470,093.00
2,334,801,000.00
2,307,410,000.00
2,243,342,000.00
2,238,665,936.30
2,207,900,400.00
2,109,369,600.00
2,070,355,833.00
2,050,000,000.00
1,935,360,000.00
1,929,166,105.60
1,920,000,000.00
1,911,992,672.80
1,828,621,431.00
1,792,191,100.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
24
HAYLEYS FABRIC-N
KELANI CABLES-N
ORIENT FINANCE-N
ON'ALLY-N
TAL LANKA-N
BROWNS BEACH-N
ORIENT FINANCE-N
RENUKA HOTELS-N
C.W.MACKIE-N
HATTON-N
PELWATTE-N
HDFC-N
RENUKA FOODS-N
NAMUNUKULA-N
SEYLAN DEVTS-N
RENUKA CITY HOT.-N
RENUKA HOLDINGS-N
EDEN HOTEL LANKA-N
PRIME FINANCE-N
ELPITIYA-N
PANASIAN POWER-N
MALWATTE-N
LIGHTHOUSE HOTEL-N
MTD WALKERS-N
KEGALLE-N
MERCHANT BANK-N
CONVENIENCE FOOD-N
MILLENNIUM HOUSE-N
EQUITY TWO PLC-N
RESUS ENERGY-N
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
25-JUN-2015
28-SEP-2018
28-SEP-2018
28-SEP-2018
09-NOV-2011
28-SEP-2018
28-SEP-2018
27-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
207,740,888
21,800,000
148,018,370
17,500,770
139,637,494
129,600,000
115,625,000
40,297,530
35,988,556
236,666,671
67,976,891
64,710,520
117,960,106
23,750,000
147,964,860
7,000,000
89,034,626
105,600,000
79,200,000
72,866,428
500,000,000
202,792,331
46,000,000
167,647,568
25,000,000
165,717,222
2,750,000
134,681,320
31,000,000
58,390,263
8.60
81.90
12.00
100.00
12.20
13.00
14.40
41.00
45.00
6.80
23.50
24.60
13.40
65.00
10.20
214.40
16.70
13.90
18.00
19.50
2.80
6.90
29.80
8.10
53.70
8.10
485.60
9.80
42.10
22.00
1,786,571,636.80
1,785,420,000.00
1,776,220,440.00
1,750,077,000.00
1,703,577,426.80
1,684,800,000.00
1,665,000,000.00
1,652,198,730.00
1,619,485,020.00
1,609,333,362.80
1,597,456,938.50
1,591,878,792.00
1,580,665,420.40
1,543,750,000.00
1,509,241,572.00
1,500,800,000.00
1,486,878,254.20
1,467,840,000.00
1,425,600,000.00
1,420,895,346.00
1,400,000,000.00
1,399,267,083.90
1,370,800,000.00
1,357,945,300.80
1,342,500,000.00
1,342,309,498.20
1,335,400,000.00
1,319,876,936.00
1,305,100,000.00
1,284,585,786.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
25
AMANA TAKAFUL-N
ANILANA HOTELS-N
BOGALA GRAPHITE-N
ARPICO INSURANCE-N
ARPICO-N
SERENDIB HOTELS-N
MADULSIMA-N
TALAWAKELLE-N
ABANS FINANCIAL-N
DANKOTUWA PORCEL-N
SWISSTEK-N
RENUKA AGRI-N
AUTODROME-N
SIERRA CABL-N
PALM GARDEN HOTL-N
FORTRESS RESORTS-N
AGSTAR PLC-N
NATION LANKA-N
CITRUS HIKKADUWA-N
MORISONS-X
HAPUGASTENNE-N
COLOMBO CITY-N
LANKA REALTY -N
ASIA CAPITAL-N
LANKEM CEYLON-N
CHEMANEX-N
SWARNAMAHAL FIN-N
COMMERCIAL DEV.-N
ASIA ASSET-N
BOGAWANTALAWA-N
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
15-AUG-2018
21-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
29-JUN-2018
27-SEP-2018
28-SEP-2018
28-SEP-2018
180,000,130
1,006,752,069
94,632,904
66,230,407
7,437,500
75,514,738
169,501,097
23,750,000
66,561,573
162,552,920
27,372,000
561,750,000
12,000,000
537,512,430
43,267,000
110,886,684
307,526,310
1,353,792,606
204,782,354
1,742,490
46,315,789
1,272,857
44,301,443
131,329,995
33,853,200
15,750,000
500,000,140
12,000,000
839,207,833
83,750,000
6.80
1.20
12.60
18.00
159.50
15.60
6.90
48.20
17.10
6.90
39.30
1.90
88.00
1.90
23.10
9.00
3.20
.70
4.60
531.70
20.00
726.30
20.00
6.70
25.90
54.80
1.70
70.10
1.00
10.00
1,224,000,884.00
1,208,102,482.80
1,192,374,590.40
1,192,147,326.00
1,186,281,250.00
1,178,029,912.80
1,169,557,569.30
1,144,750,000.00
1,138,202,898.30
1,121,615,148.00
1,075,719,600.00
1,067,325,000.00
1,056,000,000.00
1,021,273,617.00
999,467,700.00
997,980,156.00
984,084,192.00
947,654,824.20
941,998,828.40
926,481,933.00
926,315,780.00
924,476,039.10
886,028,860.00
879,910,966.50
876,797,880.00
863,100,000.00
850,000,238.00
841,200,000.00
839,207,833.00
837,500,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
26
DOLPHIN HOTELS-N
LANKA ALUMINIUM-N
LAUGFS GAS-X
ENTRUST SEC-N
LANKA CERAMIC-N
ROYAL PALMS-N
TANGERINE-N
MULTI FINANCE-N
REGNIS-N
C M HOLDINGS-N
TEA SMALLHOLDER-N
PEGASUS HOTELS-N
MAHAWELI REACH-N
CARGO BOAT-N
PEOPLE'S MERCH-N
CIC-X
SINGER IND.-N
RENUKA CAPITAL-N
KELSEY-N
UNION CHEMICALS-N
CITRUS LEISURE-N
KOTAGALA-N
MASKELIYA-N
UDAPUSSELLAWA-N
ASIA SIYAKA-N
E - CHANNELLING-N
GUARDIAN CAPITAL-N
CDB-X
RAIGAM SALTERNS-N
CENTRAL IND.-N
28-SEP-2018
28-SEP-2018
28-SEP-2018
04-JAN-2016
25-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
25-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
17-SEP-2018
27-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
31,621,477
13,702,823
52,000,000
33,000,014
6,000,000
50,000,000
20,000,000
63,610,181
11,267,863
15,200,000
30,000,000
30,391,538
47,066,447
10,200,036
67,500,000
21,870,000
10,000,380
173,798,500
17,429,274
1,500,000
96,650,427
75,225,000
53,953,489
19,398,850
260,000,000
122,131,415
25,833,808
8,005,984
282,207,320
19,768,428
26.10
59.50
15.30
24.00
132.00
15.60
39.00
12.10
68.20
49.30
24.00
23.10
14.60
66.20
10.00
30.50
66.10
3.80
35.00
400.00
6.20
7.90
10.80
29.80
2.20
4.60
21.30
68.50
1.90
27.10
825,320,549.70
815,317,968.50
795,600,000.00
792,000,336.00
792,000,000.00
780,000,000.00
780,000,000.00
769,683,190.10
768,468,256.60
749,360,000.00
720,000,000.00
702,044,527.80
687,170,126.20
675,242,383.20
675,000,000.00
667,035,000.00
661,025,118.00
660,434,300.00
610,024,590.00
600,000,000.00
599,232,647.40
594,277,500.00
582,697,681.20
578,085,730.00
572,000,000.00
561,804,509.00
550,260,110.40
548,409,904.00
536,193,908.00
535,724,398.80
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
27
SERENDIB LAND-N
CEYLON TEA BRKRS-N
SINGHE HOSPITALS-N
LANKEM DEV.-N
DURDANS-X
EASTERN MERCHANT-N
SERENDIB HOTELS-X
HAYLEYS FIBRE-N
SINHAPUTHRA FIN-N
LOTUS HYDRO-N
CITRUS WASKADUWA-N
S M B LEASING-N
AMANA LIFE-N
CFT-N
LANKA CEMENT-N
LAKE HOUSE PRIN.-N
MARAWILA RESORTS-N
LAXAPANA-N
SAMSON INTERNAT.-N
CIT-N
HUNAS FALLS-N
HORANA-N
ORIENT GARMENTS-N
AGALAWATTE-N
ABANS-N
BERUWALA RESORTS-N
SIGIRIYA VILLAGE-N
RAMBODA FALLS-N
BANSEI RESORTS-N
ACL PLASTICS-N
27-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
27-SEP-2018
28-SEP-2018
06-SEP-2018
27-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
26-SEP-2018
28-SEP-2018
27-SEP-2018
13-JAN-2016
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
25-SEP-2018
27-SEP-2018
28-SEP-2018
360,000
182,400,000
398,225,895
120,000,000
8,345,454
117,446,000
36,011,056
8,000,000
62,958,930
109,088,112
201,746,915
1,191,766,772
50,000,000
140,196,000
173,510,748
2,937,245
228,000,000
39,000,000
4,232,771
6,715,137
5,625,000
25,000,000
54,916,656
25,000,000
5,110,560
600,000,000
9,000,000
20,000,000
53,728,000
4,212,500
1,481.70
2.90
1.30
4.30
61.50
4.30
14.00
63.00
7.90
4.50
2.40
.40
9.00
3.10
2.50
147.00
1.80
10.50
95.50
60.00
70.90
15.60
7.00
15.00
71.00
.60
39.90
17.00
6.30
79.60
533,412,000.00
528,960,000.00
517,693,663.50
516,000,000.00
513,245,421.00
505,017,800.00
504,154,784.00
504,000,000.00
497,375,547.00
490,896,504.00
484,192,596.00
476,706,708.80
450,000,000.00
434,607,600.00
433,776,870.00
431,775,015.00
410,400,000.00
409,500,000.00
404,229,630.50
402,908,220.00
398,812,500.00
390,000,000.00
384,416,592.00
375,000,000.00
362,849,760.00
360,000,000.00
359,100,000.00
340,000,000.00
338,486,400.00
335,315,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
28
CFI-N
BALANGODA-N
STANDARD CAPITAL-N
GESTETNER-N
HVA FOODS-N
HOTEL SIGIRIYA-N
TOUCHWOOD-N
INDUSTRIAL ASPH.-N
SERENDIB ENG.GRP-N
LUCKY LANKA-N
ALUFAB-N
MERC. SHIPPING-N
MACKWOODS ENERGY-N
ACME-N
S M B LEASING-X
ADAM INVESTMENTS-N
MIRAMAR-N
TESS AGRO-N
MULLERS-N
RENUKA HOLDINGS-X
THE FINANCE CO.-N
THE FINANCE CO.-X
BLUE DIAMONDS-N
ADAM CAPITAL-N
MALWATTE-X
AGSTAR PLC-X
OFFICE EQUIPMENT-N
CIFL-N
PARAGON-N
CITY HOUSING-N
28-SEP-2018
28-SEP-2018
28-MAR-2018
27-SEP-2018
28-SEP-2018
28-SEP-2018
11-MAR-2014
26-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
20-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
24-FEB-2015
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
28-SEP-2018
27-SEP-2018
23-NOV-2017
27-SEP-2018
28-SEP-2018
6,762,496
23,636,363
5,540,828
2,657,812
66,428,660
5,859,000
106,905,600
666,562
32,383,250
176,028,410
12,058,200
2,844,990
100,000,000
41,161,913
614,066,101
898,552,400
2,750,000
339,797,287
283,000,000
12,856,830
57,966,232
100,000,000
206,601,782
252,000,242
20,250,660
17,473,690
833,560
83,426,733
1,000,280
13,379,850
47.00
13.10
54.00
110.00
4.40
48.00
2.60
374.20
6.90
1.20
16.80
68.00
1.90
4.50
.30
.20
61.90
.50
.60
11.00
2.40
1.10
.50
.40
4.80
5.00
84.70
.80
63.00
4.60
317,837,312.00
309,636,355.30
299,204,712.00
292,359,320.00
292,286,104.00
281,232,000.00
277,954,560.00
249,427,500.40
223,444,425.00
211,234,092.00
202,577,760.00
193,459,320.00
190,000,000.00
185,228,608.50
184,219,830.30
179,710,480.00
170,225,000.00
169,898,643.50
169,800,000.00
141,425,130.00
139,118,956.80
110,000,000.00
103,300,891.00
100,800,096.80
97,203,168.00
87,368,450.00
70,602,532.00
66,741,386.40
63,017,640.00
61,547,310.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
29
YORK ARCADE-N
RADIANT GEMS-N
VANIK INCORP PLC-N
RENUKA FOODS-X
BLUE DIAMONDS-X
CEYLON PRINTERS-N
HUEJAY-N
PC HOUSE-N
TESS AGRO-X
LUCKY LANKA-X
PC PHARMA-N
28-SEP-2018
27-SEP-2018
03-OCT-2008
28-SEP-2018
28-SEP-2018
27-SEP-2018
27-SEP-2018
27-MAR-2018
28-SEP-2018
28-SEP-2018
27-MAR-2018
750,000
2,400,000
65,481,650
4,773,346
194,633,623
600,170
1,800,000
343,400,001
50,000,000
24,000,000
101,000,020
80.50
23.20
.80
10.40
.20
62.00
20.50
.10
.50
.60
.10
60,375,000.00
55,680,000.00
52,385,320.00
49,642,798.40
38,926,724.60
37,210,540.00
36,900,000.00
34,340,000.10
25,000,000.00
14,400,000.00
10,100,002.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
30
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප� ���/fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!
NAME OF DIRECTOR
අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං� �නය osz<ZhcbiGl<!kqgkq
Ms. A.Natesan Independent Non-Executive Director L B Finance PLC 01-09-2018
Mr. K. M. D. I. Prasad Executive Director Dipped Products PLC 01-09-2018
Mr. A.Z. Fazeel Non-Independent Non-Executive Director Morison PLC 01-09-2018
Mr. S. H. Amarasekera Independent Non-Executive Director/Chairman Swisstek (Ceylon) PLC 01-09-2018
Mr. A. M. Weerasinghe Chairman Lanka Ceramic PLC 01-09-2018
Mr. N. H. G. S. Jayasinghe Managing Director Udapussellawa Plantations PLC 03-09-2018
Mr. N. H. G. S. Jayasinghe Managing Director Hapugastenne Plantations PLC 03-09-2018
Mr. R. E. Rambukwelle Executive Director Alliance Finance Company PLC 06-09-2018
Mr. S. S. Poholiyadde Executive Director Kotagala Plantations PLC 07-09-2018
Mr. J. Durairatnam
Independent Non-Executive Directors
Asian Hotels & Properties PLC
08-09-2018 Mr. A. De Zoysa
Mr. K. Liyanagamage Independent Non-Executive Director On’ally Holdings PLC 08-09-2018
Mr. W. D. K. Jayawardena Deputy Chairman Seylan Bank PLC 10-09-2018
Mr. O. Kassim Non-Independent Non-Executive Director Amana Takaful Life PLC 10-09-2018
Mr. H. P. Premaratna Independent Non-Executive Director Sanasa Development Bank PLC 12-09-2018
Ms. L. E. M. Yaseen Non-Executive Non-Independent Director R I L Property PLC 17-09-2018
Mr. K. Senanayake Non-Executive Independent Director Sri Lanka Telecom PLC 17-09-2018
Mr. C.U.Weerawardena Non-Independent Non-Executive Director The Fortress Resorts PLC 19-09-2018
Mr. D. Daluwatte Director Industrial Asphalts (Ceylon) PLC 20-09-2018
Mr. L. I. Ratnasabapathy
Executive Director
Office Equipment PLC 20-09-2018 Ceylon Printers PLC
Paragon Ceylon PLC
Mr. I. J. M. De Silva Non-Independent Non-Executive Director Convenience Foods Lanka PLC 20-09-2018
Mr. S. S. Vamathevan Non-Independent Non-Executive Director Lee Hedges PLC 27-09-2018
Dr. I. A. Ismail Independent Non-Executive Director
Asia Siyaka Commodities PLC
28-09-2018 Mr. H. R. V. Caldera Non-Executive Director
Prof. N. R. De Silva Independnet Non-Executive Director Hemas Holdings PLC 01-10-2018
Mr. J. T. S. P. Kariyawasam Chairman/ Non-Executive Independent Director Pradeshiya Sanwardhana Bank 01-10-2018
31
PUBLICATIONS
PUBLICATIONS
!!!!RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<!!!!
RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං� �නය osz<ZhcbiGl<!kqgkq
Mr. D. Perera Chairman/ Director Lanka Ceramic PLC 31-08-2018
Mr. K. Anuradhanayaka Chairman/ Independent Non-Executive Director Pradeshiya Sanwardhana Bank 31-08-2018
Mr. D. M. D. K. Thilakaratne Alternate Director to Mr. I. C. Nanayakkara Seylan Bank PLC 01-09-2018
Ms. S. A. Jayasekara
Non-Executive Directors
Asian Hotels & Properties PLC
07-09-2018 Mr. S. K. G, Senanayake
Mr. D. S. AbeyRatna Non-Executive Director Kotagala Plantations PLC 10-09-2018
Mr. C.J.Wickramasingha Director The Fortress Resorts PLC 17-09-2018
Mr. B.A.Hulangamuwa Independent Non-Executive Director Asia Siyaka Commodities PLC 20-09-2018
NAME OF DIRECTOR
අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං� �නය osz<ZhcbiGl<!kqgkq
Mr. R. Pestonjee Alternate Director to Ms. S.Dubash
Abans PLC 01-08-2018
Mr. S.J. de Silva Wijeyeratne Director 16-08-2018
Mr. M. Perera Director Industrial Asphalts (Ceylon) PLC 18-09-2018
Messrs. N. J. de S. D. Aditya Independent Non-Executive Directors MTD Walkers PLC 27-09-2018
Mr. A. R. Rasiah
32
PUBLICATIONS
PUBLICATIONS
RIGHTS ISSUES/��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY
සමාගමgl<heqgl<heqgl<heqgl<heq
RATIO
අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
NO. OF SHARES OFFERED
අ පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<
ISSUE PRICE (RS)
��� කළ �ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
ALLOTMENT DATE
පමාණය ගත කළ *නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq
National Development Bank PLC 1:3 59,154,354 105.00 11-09-2018
Lanka Reality Investments PLC 5:2 31,649,888 20.00 12-09-2018
SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl< COMPANY
සමාගමgl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද ශකගත *නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා. / පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg<< <<
NEW PROPORTION OLD PROPORTION
Colombo Fort Investments PLC 03-09-2018 158,496 1 41.666666666
Colombo Investments Trust PLC 03-09-2018 126,501 1 52.0836673227
Singer Industries (Ceylon) PLC 12-09-2018 6,154,080 8 5
33
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ "ෙ#දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ1ත කා2න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
*නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස34ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzidt<tmr<gzidt<tmr<gzidt<tmr<gzigggg
EX DIVIDEND
ලාභාංශ හැර
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Chevron Lubricants Lanka PLC Rs. 2.25 per share Second Interim Dividend FY: - 2018 23-AUG-18 03-SEP-18 88.80 85.60
Renuka Capital PLC Rs. 0.13 per share Interim Dividend FY: - 2017/2018 24-AUG-18 04-SEP-18 03.90 03.90
Bansei Resorts Hikkaduwa PLC Rs. 0.10 per share First and Final Dividend FY: - 2017/2018 28-AUG-18 05-SEP-18 04.90 05.40
Royal Palms Beach Hotels PLC Rs. 1.00 per share First & Final Dividend FY:- 2017/2018 29-AUG-18 07-SEP-18 17.50 17.50
Raigam Wayaba Salterns Beach Hotels PLC Rs. 0.10 per share Final Dividend FY: - 2017/2018 31-AUG-18 10-SEP-18 02.20 02.10
Tangerine Beach Hotels PLC Rs. 0.60 per share First and Final Dividend FY:- 2017/2018 03-SEP-18 12-SEP-18 39.00 38.80
Softlogic Holdings PLC Rs. 0.50 per share (Tax Free) Final Dividend FY: - 2017/2018 06-SEP-18 17-SEP-18 21.70 20.80
Lanka Milk Foods (CWE) PLC Rs. 2.50 per share First & Final Dividend FY: - 2017/2018 13-SEP-18 21-SEP-18 152.20 152.20
Lanka Aluminum Industries PLC Rs. 2.00 per share Final Dividend FY: - 2017/2018 17-SEP-18 26-SEP-18 60.60 60.60
Renuka Hotels PLC Rs. 1.00 per share Rate of Dividend:- / First & Final Dividend FY:- 2017/2018 19-SEP-18 28-SEP-18 45.00 45.00
Renuka City Hotel PLC Rs. 6.00 per share First & Final Dividend FY:- 2017/2018 19-SEP-18 28-SEP-18 231.00 231.00
Industrial Asphalts Ceylon PLC Rs. 1.50 per share Final Dividend FY: - 2017/2018 19-SEP-18 28-SEP-18 373.80 373.80
Cargo Boat Development Company PLC Rs. 1.60 per share First & Final Dividend FY:- 2017/2018 19-SEP-18 28-SEP-18 72.00 72.00
Convenience Foods Lanka PLC Rs. 5.00 per share Final Dividend FY:- 2017/2018 20-SEP-18 27-SEP-18 502.10 502.10
34
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 30-09-2018/2018-09-30 �නට ලාභාංශ "ෙ#දන 2018-09-30Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt< COMPANY
සමාගම
gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (6....) hr<ogie<xqx<gie!hhr<ogie<xqx<gie!hhr<ogie<xqx<gie!hhr<ogie<xqx<gie!hr<gqzihl<!)'hi*r<gqzihl<!)'hi*r<gqzihl<!)'hi*r<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ1ත කා2න
-Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් ��ය1ෙ8 9ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
*නය
kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම :;කරන *නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Cargo Boat Development Company PLC 1.60 First & Final 18-09-2018 19-09-2018 28-09-2018
Industrial Asphalts (Ceylon) PLC 1.50 Final 18-09-2018 19-09-2018 28-09-2018
Renuka Hotels PLC 1.00 First & Final 18-09-2018 19-09-2018 28-09-2018
Renuka City Hotels PLC 6.00 First & Final 18-09-2018 19-09-2018 28-09-2018
Convenience Foods (Lanka) PLC 5.00 Final 19-09-2018 20-09-2018 27-09-2018
Abans Electricals PLC 2.00 Final 20-09-2018 21-09-2018 02-10-2018
Swadeshi Industrial Works PLC 1.00 Final 21-09-2018 25-09-2018 03-10-2018
Harischandra Mills PLC 25.00 Final 22-09-2018 25-09-2018 03-10-2018
The Kandy Hotels Company (1938) PLC 0.10 Final 26-09-2018 27-09-2018 05-10-2018
Lee Hedges PLC 1.00 Final 27-09-2018 28-09-2018 08-10-2018
Hunters & Company PLC 2.25 Final 28-09-2018 01-10-2018 05-10-2018
Distilleries Company of Sri Lanka PLC 0.67 First & Final 28-09-2018 01-10-2018 08-10-2018
C M Holdings PLC 2.00 First & Final 28-09-2018 01-10-2018 09-10-2018
Lake House Printers and Publishers PLC 1.50 First & Final 28-09-2018 01-10-2018 09-10-2018
Trade Finance and Investments PLC 1.00 Final 28-09-2018 01-10-2018 09-10-2018
The Colombo Fort Land & Building PLC 0.15 First & Final 28-09-2018 01-10-2018 09-10-2018
Lanka Ventures PLC 2.75 Final 28-09-2018 01-10-2018 09-10-2018
The Autodrome PLC 0.50 First & Final 28-09-2018 01-10-2018 09-10-2018
Serendib Land PLC 10.00 First & Final 28-09-2018 01-10-2018 09-10-2018
Millennium Hosuing Developers PLC 0.35 Final 28-09-2018 01-10-2018 09-10-2018
Asia Siyaka Commodities PLC 0.10 Final Not applicable 04-10-2018 15-10-2018
35
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො< =ස>්/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Miramar Beach Hotel PLC
9-Jun-08
1-Jan-18 Non-Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
Central Investments & Finance PLC
10-Sep-13
1-Jan-18 Non-submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
36
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො< =ස>්/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
PC House PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Agalawatte Plantations PLC
15-Jun-16
24-Jan-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.
7-Jun-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017
37
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො< =ස>්/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
11-Jan-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Blue Diamonds Jewellery Worldwide PLC
27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE
to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Radiant Gems International PLC
19-Sep-17
8-May-18 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
38
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො< =ස>්/ெவா�� லி�
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch List
Reason
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Adam Investments PLC 19-Sep-17 26-Apr-18
In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Mackwoods Energy PLC
19-Sep-17
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Mar-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Janashakthi PLC
-
4-Apr-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
39
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො< =ස>්/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Browns Beach Hotels PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
East West Properties PLC 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
40
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො< =ස>්/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Office Equipment PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Property Development PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Singer Industries (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Brac Lanka Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
41
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො< =ස>්/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
Agstar PLC
- 13-Jun-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
17-Aug-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC - 17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Anilana Hotels and Properties PLC
- 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
42
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො< =ස>්/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Lucky Lanka Milk Processing Company PLC
- 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
- 19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.
Eastern Merchants PLC - 03- Sep -2018 “In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Pelwatte Sugar Industries PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lee Hedges PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Singhe Hospitals PLC - 26- Sep -2018 “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”
Ceylon & Foreign Trades PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Adam Capital PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
43
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො< =ස>්/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Serendib Engineering Group PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
WATCH LIST- TRANSFERRED OUT ADAM CAPITAL PLC, CEYLON & FOREIGN TRADES PLC The above companies have been transferred out from the Watch List with effect from 03rd September 2018 due to submission of Interim Financial Statements for the quarter ended 30th June 2018. WATCH LIST-TRANSFERRED IN EASTERN MERCHANTS PLC The above company has been transferred in to the Watch List with effect from 03rd September 2018 due to Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2018.
44
PUBLICATIONS
PUBLICATIONS
WATCH LIST- TRANSFERRED OUT SINGER FINANCE (LANKA PLC
Compliance with Minimum public holding requirement in term of Rule 7.13.1 of the CSE Listing Rules. WATCH LIST-TRANSFERRED IN HOTEL DEVELOPERS (LANKA) PLC PELWATTE SUGER INDUSTRIES PLC
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
WATCH LIST-TRANSFERRED IN
LEE HEDGES PLC - In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018. SIERRA CABLES PLC - In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018. SINHAPUTHRA FINANCE PLC, SINGHE HOSPITALS PLC, CEYLON & FOREIGN TRADES PLC, LAKE HOUSE PRINTERS AND PUBLISHERS PLC
CITRUS LEISURE PLC, ADAM CAPITAL PLC - Non Submission of Annual Report for the year ended 31-MAR-2018
45
PUBLICATIONS
PUBLICATIONS
NARRATION CHANGE
SWARNAMAHAL FINANCIAL SERVICES PLC - In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018. ASIA CAPITAL PLC - In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018. LANKA CEMENT PLC (LCEM) - In terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Annual Report for the year ended 31st December 2017. MIRAMAR BEACH HOTEL PLC - In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018. & Non Submission of Annual Report for the year ended 31-MAR-2018 NARRATION CHANGE ADAM INVESTMENTS PLC , ANILANA HOTELS AND PROPERTIES PLC, CENTRAL INVESTMENTS & FINANCE PLC, PC PHARMA PLC, BLUE DIAMONDS JEWELLERY WORLDWIDE PLC, CEYLON PRINTERS PLC, EAST WEST PROPERTIES PLC, HUEJAY INTERNATIONAL INVESTMENTS PLC, OFFICE EQUIPMENT PLC , PARAGON CEYLON PLC, PC HOUSE PLC, RADIANT GEMS INTERNATIONAL
PLC, STANDARD CAPITAL PLC, LUCKY LANKA MILK PROCESSING COMPANY PLC , JANASHAKTHI PLC, MACKWOODS ENERGY PLC, ENTRUST SECURITIES PLC - Non Submission of Annual Report for the year ended 31-MAR-2018 ANILANA HOTELS AND PROPERTIES PLC - Submission of Interim Financial Statements for the quarter ended 30-JUN-2018
46
PUBLICATIONS
PUBLICATIONS
TRANSFERRED OUT
BIMPUTH FINANCE PLC The above company has been transferred out from the Watch List with effect today due to compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing
Rules. CITRUS LEISURE PLC The above company has been transferred out from the Watch List with effect from today due to submission of Annual Report 2017/2018. NATION LANKA FINANCE PLC The above company has been transferred out from the Watch List with effect from today as the company has resolved the matters giving rise to the Qualified Opinion in the Independent
Auditors Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (c )(1) (9)(b) of the CSE Listing Rules (Enforcement Rules). LAKE HOUSE PRINTERS AND PUBLISHERS PLC
Submission of Annual Report for the year ended 31-MAR-2018 TRANSFERRED IN
SERENDIB ENGINEERING GROUP PLC
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018. CITY HOUSING AND REAL ESTATE COMPANY PLC
In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
MILLENNIUM HOUSING DEVELOPERS PLC
In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2018. HVA FOODS PLC MERCANTILE SHIPPING COMPANY PLC
“In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
47
PUBLICATIONS
PUBLICATIONS
NARRATION CHANGE
JANASHAKTHI PLC, ADAM INVESTMENTS PLC Submission of Interim Financial Statements as at 30.06.2018 LUCKY LANKA MILK PROCESSING COMPANY PLC
Submission of Interim Financial Statements for the quarter ended 30-JUN-2018. ENTRUST SECURITIES PLC EAST WEST PROPERTIES PLC
Submission of Interim Financial Statements for the quarter ended 30-JUN-2018. CEYLON PRINTERS PLC OFFICE EQUIPMENT PLC PARAGON CEYLON PLC
Submission of Interim Financial Statements for the quarter ended 30-JUN-2018
MILLENNIUM HOUSING DEVELOPERS PLC - WATCH LIST TRANSFERRED OUT
Resolved the matters giving rise to the Qualified Opinion in the Independent Auditors Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(1) (13) of the CSE Listing Rules (Enforcement Rules). The company has been transferred out of the watch list with effect 17th September 2018.
48
PUBLICATIONS
PUBLICATIONS
CORRECTION
The following companies, which were listed as ‘Transferred Out’ from the Watch list in the CSE Daily of 14th Sep 2018, should have read as ‘Narration Change’ Entrust Securities PLC East West Properties PLC offices PLC Office Equipment PLC Paragon Ceylon PLC Submission of Interim Financial Statements for the quarter ended 30 – Jun – 2018.
NARRATION CHANGE EAST WEST PROPERTIES PLC
Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
NARRATION CHANGE LUCKY LANKA MILK PROCESSING COMPANY PLC
In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.
49
PUBLICATIONS
PUBLICATIONS
NARRATION CHANGE STANDARD CAPITAL PLC
Submission of Interim Financial Statements as at 30-JUN-2018
NARRATION CHANGE RADIANT GEMS INTERNATIONAL PLC
In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
WATCH LIST-NARRATION CHANGE SINGHE HOSPITALS PLC
Remove Submission of Annual Report for the year ended 30-JUN-2018 Add “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”
50
PUBLICATIONS
PUBLICATIONS
DEALING SUSPENDED COMPANIES/ග%ෙද% &'ම අ()*වා ඇ, සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං? *නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
51
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග%ෙද% &'ම අ()*වා ඇ, සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං? *නය
osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC
26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
7-Sep-2018 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter
ended 31st March 2018.
Entrust Securities PLC 05-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
Central Investments & Finance PLC 23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.
PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.
Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (d) (7) of the CSE Listing Rules.
Swarnamahal Financial Services PLC 02-July-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6
(a).
Morison PLC
17-Aug-2018
Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company
regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
Lanka Cement PLC 7-Sep-2018 In terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Annual Report for the year ended 31st December
2017
Mackwoods Energy PLC
25-Sep- 2018
Trading of the Securities of the Mackwoods Energy PLC has been suspended in terms of Rule 7.5 (d) (1) (9) of the CSE Listing Rules
(Enforcement Rules)-Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st
March 2017.
52
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
�නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
C T Land Development PLC 04-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 09.30 a.m.
First Capital Holdings PLC 05-09-2018 Auditorium, the Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 10.00 a.m.
Kelsey Developments PLC 05-09-2018 Auditorium, the Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 10.30 a.m.
Dunamis Capital PLC 05-09-2018 Auditorium, the Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 11.00 a.m.
On’ally Holdings PLC 08-09-2018 Waters Edge, Battaramulla. 10.30 a.m.
Lanka Milk Foods (CWE) PLC 12-09-2018 Auditorium of Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 10.00 a.m.
Softlogic Holdings PLC 12-09-2018
“Orchid Room” of Bandaranaike Memorial International Conference Hall (B.M.I,C.H) Bauddhaloka Mawatha, Colombo 07.
10.30 a.m.
Ascot Holdings PLC 12-09-2018 Sri Lanka Foundation, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 03.00 p.m.
Lanka Aluminium Industrial PLC 14-09-2018 Auditorium of the Employers Federation of Ceylon 385 J3, Old Kotte Road, Rajagiriya Sri Lanka. 09.30 a.m.
53
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Panasian Power PLC 14-09-2018 Auditorium of Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02. 09.30 a.m.
Acme Printing and Packaging PLC 14-09-2018 Auditorium of the Employers Federation of Ceylon 385 J3, Old Kotte Road, Rajagiriya Sri Lanka. 10.15 a.m.
Asiri Surgical Hospital PLC 14-09-2018 Hotel Janaki, Fife Road, Colombo 05. 11.40 a.m.
Asiri Hospital Holdings PLC 14-09-2018 Hotel Janaki, Fife Road, Colombo 05. 12.00 p.m.
R I L Property PLC 17-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 09.30 a.m.
The Finance Company PLC 17-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 10.00 a.m.
LVL Energy Fund PLC 17-09-2018 Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.
Renuka Hotels PLC 18-09-2018 Conference Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.30 a.m.
Dilmah Ceylon Tea Company PLC 19-09-2018 No. 111, Negombo Road, Peliyagoda. 10.30 a.m.
Access Engineering PLC 19-09-2018 The National Chamber of Commerce, Sri Lanka, No. 450, D. R. Wijewardene Mawatha, Colombo 10. 03.00 p.m.
Convenience Foods (Lanka) PLC 19-09-2018 Ceylon Biscuits Limited, Makumbura, Pannipitiya. 03.30 p.m.
54
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<khm<cbz<!hMk<khm<cbz<!hMk<khm<cbz<!hMk<kh<hmm<!gl<heqgt<!h<hmm<!gl<heqgt<!h<hmm<!gl<heqgt<!h<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Sathosa Motors PLC 20-09-2018 The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 10.30 a.m.
Renuka Agri Foods PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 02.30 p.m.
Renuka Foods PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 03.15 p.m.
Abans Electriacals PLC 20-09-2018 CA Sri Lanka Level 6 03.30 p.m.
Renuka Holdings PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.00 p.m.
Renuka Capital PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.45 p.m.
Abans Finance PLC 21-09-2018 Organization of Professional Associations of Sri Lanka, No. 275/75, Prof. Stanley Wijesundara Mawatha, Colombo 07.
09.30 a.m.
Softlogic Finance PLC 21-09-2018 Auditorium of Central Hospital Limited (4th Floor), No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.
Softlogic Capital PLC 21-09-2018 Auditorium of Central Hospital Limited (4th Floor) No. 114, Norris Canal road, Colombo 10. 10.30 a.m.
55
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
�නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Eastern Merchants PLC 21-09-2018 Ground Floor Auditorium, The Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 02.30 p.m.
Aitken Spence Plantation Managements PLC
21-09-2018 The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 02.45 p.m.
The Swadeshi Industrail Works PLC 21-09-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 03.00 p.m.
Elpitiya Plantation PLC 21-09-2018 The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 03.15 p.m.
Harischandra Mills PLC 22-09-2018 Registered Office of the Company, No. 11, C.A. Harischandra Mawatha, Matara. 11.00 a.m.
Bogawantalawa Tea Estates PLC 25-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 09.30 a.m.
Asia Asset Finance PLC 25-09-2018 The Club House 324, Havelock City, Colombo 06. 10.00 a.m.
56
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
�නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Multi Finance PLC 25-09-2018 Lecture Hall 03, Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 03.00 p.m.
First Capital Treasuries PLC 26-09-2018 Board Room at No. 02, Deal Place, Colombo 03. 09.00 a.m.
Sierra Cables PLC 26-09-2018 Level 06, The Institute of Chartered Accounts of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07. 10.00 a.m.
The Kandy Hotels Company (1938) PLC 26-09-2018 “Hotel Suisse”, No. 30, Sangaraja Mawatha, Kandy. 12.00 p.m.
Ramboda Falls PLC 27-09-2018 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 09.30 a.m.
MTD Walkers PLC 27-09-2018 ‘Lotus Hall’ of Bandaranaiyake Memorial International Conference Hall (BMICH) at Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Ambeon Holdings PLC 27-09-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.00 a.m.
Brown and Company PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 10.00 a.m.
57
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Lotus Hydro PLC 27-09-2018 “Elevate” Level 28, No. 278/4, Union Place, Colombo 02. 10.30 a.m.
Browns Investments PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 10.30 a.m.
Odel PLC 27-09-2018 Asiri Central Hospital, 4th Floor, Auditorium, 114, Norris Canal Road, Colombo 10. 10.30 a.m.
Tess Agro PLC 27-09-2018 NDB Auditorium,DHPL Building, No.42,03rd Floor, Nawam Mawatha,Colombo 02. 10.30 a.m.
Malaweli Reach Hotels PLC 27-09-2018 Registered office of the Company, No. 35, P. B. A. Weerakoon Mawatha, Kandy. 11.00 a.m.
Browns Capital PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 11.00 a.m.
Eden Hotel Lanka PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 11.30 a.m.
Mercantile Shipping Company PLC 27-09-2018 Rainbow Ballroom, Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.30 a.m.
Palm Garden Hotels PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 12.00 p.m.
Colombo City Holdings PLC 27-09-2018 Havelock City Club House, No.324, Havelock Road, Colombo 06. 02.00 p.m.
58
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
�නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Dankotuwa Porcelain PLC 27-09-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 03.00 p.m.
Lee Hedges PLC 27-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 03.30 p.m.
People’s Merchant Finance PLC 27-09-2018 PMF Group Office complex at No. 21, Nawam Mawatha, Colombo 02. 03.30 p.m.
Millennium Housing Developers PLC
28-09-2018 The Cinema Hall of the Bandaranaike Memorial International Conference Hall (BMICH) at Bauddhaloka Mawatha, Colombo 07.
08.30 a.m.
Associated Motor Finance Company PLC 28-09-2018 “Light House” at Lakshman Kadirgamar Institute, No. 24, Horton Place, Colombo 07. 09.30 a.m.
Asia Siyaka Commodities PLC 28-09-2018 Auditorium of the Ceylon Chamber of Commerce No. 50, Nawam Mawatha, Colombo 02. 09.30 a.m.
Distilleries Company of Sri Lanka PLC 28-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 10.00 a.m.
Brac Lanka Finance PLC 28-09-2018 LOLC Auditorium, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.
59
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Swarnamahal Financial Services PLC 28-09-2018 Hotel Sapphire No. 371, Galle Road, Colombo 06. 10.30 a.m.
Bimputh Finance PLC 28-09-2018 Fingara Town and Country Club (Pvt) Ltd, No. 50/21, Old Kesbewa Road, Raththanapitiya, Boralesgamuwa. 10.30 a.m.
Lanka Orix Leasing Company PLC 28-09-2018 LOLC Auditorium, Head Office, Rajagiriya. 10.30 a.m.
Ambeon Capital PLC 28-09-2018 Galle Face-01, Galle Face Hotel, No. 02, Gall Road, Colombo 03. 10.30 a.m.
The Colombo Fort Land & Building PLC 28-09-2018 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.00 a.m.
LOLC Finance PLC 28-09-2018 LOLC Auditorium, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 11.00 a.m.
Tangerine Beach Hotels PLC 28-09-2018 Tangerine Beach Hotel, Kalutara. 11.15 a.m.
Melstacorp PLC 28-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 11.30 a.m.
Commercial Leasing & Finance PLC 28-09-2018 LOLC Auditorium, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 11.30 a.m.
Royal Palms Beach Hotels PLC 28-09-2018 Tangerine Beach Hotel, Kalutara. 11.45 a.m.
Gestetner of Ceylon PLC 28-09-2018 No. 248, Vauxhall Street, Colombo 02. 02.00 p.m.
60
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
�නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Ceylon Hotels Corporation PLC 28-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 02.00 p.m.
Serendib Engineering Group PLC 28-09-2018 “Lecture Hall 2” Sri Lanka Foundation, No.100 Sri Lanka Padanam Mawatha,Independence Square,Colombo 07. 02.00 p.m.
Lanka Ventures PLC 28-09-2018 Auditorium of Ceylon Chamber of Commerce,No.50,Nawam Mawatha,Colombo 02. 02.30 p.m.
The Autodrome PLC 28-09-2018 Registered Office of the Company at 304, Union Place, Colombo 02. 03.00 p.m.
Hunters and Company PLC 28-09-2018
Committee Room “Tulip”, Bandaranaiyake Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.
04.00 p.m.
Serendib Land PLC 28-09-2018 Hotel Renuka, No. 328, Colombo 03. 04.00 p.m.
City Housing & Real Estate Company PLC 28-09-2018 No.38, Somadevi Place, Kirulapone, Colombo 05. 04.30 p.m.
61
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
C. M. Holdings PLC 28-09-2018 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.
HVA Foods PLC 29-09-2018 Central Bank of Auditorium, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.
Citrus Leisure PLC 29-09-2018 Sri Lanka Foundation, Lecture Hall 08, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.
09.00 a.m.
Hikkaduwa Beach Resort PLC 29-09-2018 Sri Lanka Foundation, Lecture Hall 08, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.
09.15 a.m.
Waskaduwa Beach Resorts PLC 29-09-2018 Sri Lanka Foundation, Lecture Hall 08, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.
09.30 a.m.
62
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hhhhm<cbz<!hMk<kh<hmm<!gl<heqgt<!m<cbz<!hMk<kh<hmm<!gl<heqgt<!m<cbz<!hMk<kh<hmm<!gl<heqgt<!m<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
*Tentative
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Asia Capital PLC 10101010----10101010----2018201820182018 Orchid Room (Committee D, BMICH, Bauddhaloka Mawatha, Colombo 07.Orchid Room (Committee D, BMICH, Bauddhaloka Mawatha, Colombo 07.Orchid Room (Committee D, BMICH, Bauddhaloka Mawatha, Colombo 07.Orchid Room (Committee D, BMICH, Bauddhaloka Mawatha, Colombo 07. 09.30 a.m.09.30 a.m.09.30 a.m.09.30 a.m.
Singhe HospitalSinghe HospitalSinghe HospitalSinghe Hospitals PLCs PLCs PLCs PLC 12-10-2018 No. 362, Colombo Road, Ratnapura. 10.00 a.m.
DFCC Bank PLC*DFCC Bank PLC*DFCC Bank PLC*DFCC Bank PLC* 28-03-2019 Cinnamon Lakside, No. 115, Sir Chittampalam A Gardiner Mawatha, Colombo 02. 10.00 a.m.
Hatton National Bank PLCHatton National Bank PLCHatton National Bank PLCHatton National Bank PLC 29-03-2019 Auditorium on Level 22, “HNB Towers” at No. 479, T. B. Jayah Mawatha, Colombo 10. 10.00 a.m.
63
PUBLICATIONS
PUBLICATIONS
!
!!
!!
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්�ගත සමාග� - �ෙශේෂ මහා සභා 9ස�්� DEබඳ �ෙHදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!uqOsm!uqOsm!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Merchant Bank of Sri Lanka & Finance PLC 04-09-2018 Grand Ballroom, Galadari Hotel, No.64, Lotus Road, Colombo 01. 10.00 a.m.
National Development Bank PLC 11-09-2018 Auditorium, 3rd Floor, NDB-EDB Tower, No. 42, Navam Mawatha, Colombo 02. 10.00 a.m.
Ascot Holdings PLC 12-09-2018 Sri Lanka Foundation Instritute, No. 100, Padanama Mawatha, Independence Square, Colombo 07. 03.30 p.m.
Singhe Hospitals PLC
13-09-2018 Auditorium, the Organization of Professionals’ Association of Sri Lanka (OPA, No. 275/75, Professor Stanley Wijesundera Mawatha, Colombo 07.
10.00 a.m.
Panasian Power PLC 14-09-2018 The Auditorium of Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.
Immediately after the AGM
R I L Property PLC 17-09-2018 Sri Lanka Foundation Instritute, No. 100, Padanama Mawatha, Independence Square, Colombo 07.
Immediately after the AGM
Housing Development Finance
Corporation Bank of Sri Lanka 17-09-2018 Grand Oriental Hotel (Rainbow Room) 01st Floor, No.02, York Street, Colombo 01. 10.00 a.m.
Morison PLC 26-09-2018 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07. 10.00 a.m.
MTD Walkers PLC 27-09-2018 ‘Lotus Hall’ of Bandaranaiyake Memorial International Conference Hall (BMICH) at Bauddhaloka Mawatha, Colombo 07.
10.30 a.m.
64
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/"ෙ#දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
ENFORCEMENT ACTION IN TERMS Of CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION
Date: 03rd September 2018 Trading of the securities of the following company which is on the watch list will be suspended with effect from 10th September 2018 in terms Rule 7.5 (d) (I) 9 of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 07th September 2018.
Company Company ID Reason for Non-Compliance
Radiant Gems International PLC
RGEM.N0000 Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
03-09-2018
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st August 2018 to 31st August 2018, consequent to the exercising of options under employee share option schemes.
Name of the Company Class of Shares No. of Shares Listed Stated Capital as at 31st August 2018 (LKR.)
Hemas Holdings PLC Voting 18,333 5,962,423,443/-
03-09-2018
TFIL.N0000 - Trading Halted
Please note that trading of TFIL.N0000 has been halted pending dividend announcement. 05-09-2018
TFIL.N0000 - Trading Halt Lifted
Please note that trading halt imposed on TFIL.N0000 will be effect from 06th September 2018. 05-09-2018
65
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/"ෙ#දනය////nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
ENFORCEMENT ACTION IN TERMS Of CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION
Date: 10th September 2018 Trading of the securities of the following company, which is on the watch list, will be suspended with effect from 10th September 2018 in terms Rule 7.5 (d) (I) 9 of the CSE Listing Rules.
Company Company ID Reason for Non-Compliance
Radiant Gems International PLC
RGEM.N0000 Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
10-09-2018
NOTIFICATION ON THE LISTING OF SHARES
Date :12th September 2018
COLOMBO FORT INVESTMENTS PLC (“THE COMPNAY”)-SCRIP DIVIDEND
Please note that 158,496 ordinary voting shares of the Company will be listed with effect from 13th Sepetember 2018, pursuant to a scrip Divident in the proportions of 1:41.6666666666.
12-09-2018
66
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/"ෙ#දනය////nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date :12th September 2018
COLOMBO INVESTMENT TRUST PLC (“THE COMPNAY”)-SCRIP DIVIDEND
Please note that 126,501 ordinary voting shares of the Company will be listed with effect from 13th September 2018, pursuant to a scrip Dividend in the proportions of 1:52.0836673227.
12-09-2018
CSEC.N0000- Trading Halted
Please note that trading of CSEC.N0000 has been halted pending announcement. 13-09-2018
CSEC.N0000 - Trading Halt Lifted
Please note that the trading halt imposed on CSEC.N0000 has been lifted. 13-09-2018
SINH.N0000 - Trading Halted
Please note that trading SINH.N0000 has been halted pending announcement. 13-09-2018
SINH.N0000 - Trading Halt Lifted
Please note that the trading halt imposed on SINH.N0000 has been lifted w.e.f. 14-09-2018. 13-09-2018
67
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!
ANNOUNCEMENT
"ෙ#දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
ENFORCEMENT ACTION IN TERMS Of CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION
Date: 18th September 2018 Trading of the securities of the following company, which is on the watch list, will be suspended with effect from 25th September 2018 in terms Rule 7.5 (d) (I) 9 of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 21st September 2018.
Company Company ID Reason for Non-Compliance
Mackwoods Energy PLC MEL.N0000 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
18-09-2018
68
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!
ANNOUNCEMENT
"ෙ#දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE
�නය kqgkqkqgkqkqgkqkqgkq
ENFORCEMENT ACTION IN TERMS Of CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION
Date: 19th September 2018 Trading of the securities of the following company, which is on the watch list, will be suspended with effect from 01st October 2018 in terms Rule 7.5 (d) (I) 9 of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 21st September 2018.
Company Company ID Reason for Non-Compliance
Agalawatte Plantations PLC
AGAL.N0000
Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.
19-09-2018
69
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/"ෙ#දනය////nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 19th Sepetember 2018
SINGER INDUSTRIES (CEYLON) PLC (“THE COMPANY”)-CAPITALIZATION OF RESERVES
Please note that 6,154,080 oridinary voting shares of the company will be listed with effect from 20th Sepetember 2018 pursuant to a capitalization of reserves in the proportion of 8:5.
19-09-2018
MTD WALKERS PLC - TRADING HALTED
Trading of the securities of the above company has been halted pending clarification from the company. 20-09-2018
70
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/"ෙ#දනය////nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR SINGER (SRI LANKA) PLC (“THE COMPANY”) - DEBENTURE ISSUE 2018
The Colombo Stock Exchange (“CSE”) has approved in principal an Application for lisiting the debt securities of the above Company. Details of the above issue are as follows;
DEBT SECURITIES TO BE ISSUED
An initial issue of 10,000,000 Listed Rated Unsecured Senior Redeemable Three Year Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 5,000,000 of the said Debentures at the discretion of the Company, in the event of an oversubscription of the initial issue.
DATE OF OPENING OF THE SUBSCRIPTION LIST
25th September 2018
FINANCIAL ADVISORS AND MANAGERS TO THE ISSUE
NDB Investment Bank Limited Level 01, NDB Capital Building No.135, Bauddhaloka Mawatha, Colombo 04. Tel : +94 11 2 300 385-90 Fax : +94 11 2 300 393
REGISTRARS TO THE ISSUE
Business Intelligence (Private) Limited No. 08, Tickle Road, Colombo 08.
Tel : +94 115 579 900 Fax : +94 115 579 959
The date on which the Prospectus would be delivered to Member Firms /Trading Members would be 20th September 2018.
20-09-2018
71
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqjhqjhqjhqj{br<gt<!{br<gt<!{br<gt<!{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT
"ෙ#දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE
�නය kqgkqkqgkqkqgkqkqgkq
MTD WALKERS PLC - TRADING HALTED
Trading of the securities of the above company has been halted pending clarification from the company. 20-09-2018
MTD WALKERS PLC-TRADING HALT LIFTED
Please note that the trading halt imposed on the securities of KAPI has been lifted. 25-09-2018
ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION
Date: 25th September 2018 Trading of the securities of the following company, which is on the Watch List, will be suspended with effect from 04040404thththth October 2018 October 2018 October 2018 October 2018 in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules, unless the Company rectifies the non-compliance mentioned below on or before 03030303rdrdrdrd October 2018.October 2018.October 2018.October 2018.
CompanyCompanyCompanyCompany Company IDCompany IDCompany IDCompany ID Reason for NonReason for NonReason for NonReason for Non----ComplianceComplianceComplianceCompliance
Janashakthi PLC JANA-BD-19/11/19-C2268-10.75 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
25-09-2018
72
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
!!!!!!!!!!!!!!!!!!!!
ANNOUNCEMENT/"ෙ#දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 26th September 2018
NATION LANKA FINANCE PLC (“THE COMPANY”)-RIGHT ISSUE
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed
697,675,725 600,302,823
2. Amount
Estimated to be raised (Rs./-) Raised (Rs./-)
697,675,725/- 600,302,823/-
3. Proportion : 25 :27 4. Consideration (Rs.) : Rs. 1 5. Date to be listed : 27th September 2018
26-09-2018
73
PUBLICATIONS
PUBLICATIONS
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
!!!!ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාNක තැ9Hකාර ආයතන හා ෙකොටස් තැ9Hකාර ආයතනය1 � �ෙHදනය / hr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!v!v!v!nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<!!!!
CLARIDGE STOCKBROKERS (PVT) LTD
Please note cessation of Trading membership of Claridge Stockbrokers (Pvt) Ltd (CSL) with effect from 26th August 2018.
CHANGE OF BUSINESS ADDRESS- ASHA PHILLIP SECURITIES LIMITED
The company informs that they will be relocating its head office operations from its current location to the following with effect from 25th September 2018. No. 60, 5th Lane Colombo 03. Tele : +94 11 2429100 Fax : +94 11 2429199
CESSATION OF TRADING MEMBERSHIP OF FIRST CAPITAL MARKETS LIMITED (FCM)
First Capital Markets Limited ceases to be a Member of the CSE with effect from 22nd September 2018.
Radiant Gems International PLC Radiant Gems International PLC Radiant Gems International PLC Radiant Gems International PLC ----Trading SuspeTrading SuspeTrading SuspeTrading Suspension Liftednsion Liftednsion Liftednsion Lifted Please note that the trading suspension imposed on RGEM.N0000 has been lifted as the company resolved the matters giving risePlease note that the trading suspension imposed on RGEM.N0000 has been lifted as the company resolved the matters giving risePlease note that the trading suspension imposed on RGEM.N0000 has been lifted as the company resolved the matters giving risePlease note that the trading suspension imposed on RGEM.N0000 has been lifted as the company resolved the matters giving rise to the Qualified Opinion in the Independent Auditor's Report on the to the Qualified Opinion in the Independent Auditor's Report on the to the Qualified Opinion in the Independent Auditor's Report on the to the Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 3Audited Financial Statements for the year ended 3Audited Financial Statements for the year ended 3Audited Financial Statements for the year ended 31st March 2018 in terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).1st March 2018 in terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).1st March 2018 in terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).1st March 2018 in terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).
74
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
LANKA CERAMIC
LANKEM CEYLON
VALLIBEL ONE
ACCESS ENG SL
N
N
N
X
N
N
N
X
N
R
N
X
N
N
N
N
X
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
39.5
3.2
125
95.2
99.9
26.5
221.9
170
115.7
90.4
90
14.6
279.9
78.5
74.7
45.3
11.8
135
29
19
15
34.9
3.2
113
89.1
90
24.6
210
159.5
104
.1
88.9
90
13.9
239.9
71.7
70
39.5
10.8
132
25.9
17
13.9
( 11.65)
0.00
( 9.60)
( 6.41)
( 9.91)
( 7.17)
( 5.36)
( 6.18)
( 10.11)
( 1.66)
0.00
( 4.79)
( 14.29)
( 8.66)
( 6.29)
( 12.80)
( 8.47)
( 2.22)
( 10.69)
( 10.53)
( 7.33)
39.5
3.3
125
95.5
101
27.8
227.4
172
116
4.9
91.9
94.9
15
282
80
78.1
46
11.9
150
31.9
19.5
15.5
33
3.1
112.9
88.1
89.5
24.5
201
159.5
102.5
.1
86
94.9
13
236.3
70.1
66.5
38.5
10.8
130
25.1
16.9
13.5
4,700,514.20
1,187,022.60
529,244,381.20
42,547,507.80
8,878,989.40
889,113.30
486,501,231.00
45,103,417.00
97,629,958.00
934,378.10
37,284,384.60
94.90
5,942,690.20
1,004,404,456.70
8,517,430.60
82,050,561.60
32,423,631.80
15,621,223.30
1,995,352.00
125,217.60
8,650,390.60
62,032,349.20
125,032
380,301
4,541,486
460,083
94,038
34,304
2,187,372
273,085
917,344
3,205,440
411,181
1
431,451
3,936,195
112,077
1,095,692
822,926
1,407,520
15,117
4,704
483,601
4,260,193
86
85
1,165
365
399
88
248
318
1,249
485
189
1
271
2,628
450
126
386
444
8
36
446
1,199
51.00
4.00
150.00
114.50
138.20
44.50
271.00
214.00
142.00
4.90
93.00
100.00
17.60
352.20
112.90
97.00
63.50
15.80
170.70
59.40
25.00
26.00
33.00
3.00
112.90
88.10
89.50
24.50
201.00
159.50
102.50
0.10
77.00
80.00
13.00
236.30
70.10
66.50
38.50
10.80
130.00
25.10
16.90
13.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
75
COMMERCIAL & PR
WATCH LIST
MAIN BOARD
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
ADAM CAPITAL
MACKWOODS ENERGY
MTD WALKERS
OFFICE EQUIPMENT
SERENDIB ENG.GRP
SIERRA CABL
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
40
45.1
19
55
29.7
56.2
1396.4
17.1
200
90.1
140
78.1
927
89.1
83
11.3
17.5
12.5
10.3
88.9
21.1
.5
1.9
11
84.7
6.9
2
37.2
42.9
16.8
50
27.1
51.4
1396.4
14.7
186.7
85.4
131.5
81.9
818.1
80.1
78.9
10.5
16.7
11
10.2
79.5
21.9
.4
1.9
8.1
84.7
6.9
1.9
( 7.00)
( 4.88)
( 11.58)
( 9.09)
( 8.75)
( 8.54)
0.00
( 14.04)
( 6.65)
( 5.22)
( 6.07)
4.87
( 11.75)
( 10.10)
( 4.94)
( 7.08)
( 4.57)
( 12.00)
( 0.97)
( 10.57)
3.79
( 20.00)
0.00
( 26.36)
0.00
0.00
( 5.00)
41
47
20.3
58.5
29.7
60
1699
17.8
201
94.2
141
87
926.9
95
87.8
12
18.9
13.9
10.8
88.9
22.5
.5
2.1
15.4
89.9
8
2.2
37
42.5
15.5
49.1
26.5
50.5
1101
14.7
175
85
127
69.6
750.1
80
78.5
10.5
16.4
10.5
10.1
78
18
.3
1.7
7.5
68.1
6.1
1.9
1,683,675.10
8,972,224.60
1,427,000.80
1,951,573.30
2,450,656.20
2,817,414.90
72,704.30
855,862.30
4,928,281.20
19,360,671.90
2,603,214,170.00
551,969.30
882,009.40
458,446.80
1,652,093.20
286,582.00
5,296,331.20
479,767.40
19,134,000.70
15,071,464.90
34,736,492.60
1,114,351.80
225,248.00
35,984,391.50
3,898.40
1,575,913.00
11,839,621.90
44,049
201,118
82,224
36,759
87,047
53,198
50
53,193
25,043
214,913
19,638,130
6,949
1,070
5,192
20,152
25,676
309,693
41,657
1,843,378
180,348
1,644,618
2,703,260
120,602
2,786,151
51
221,394
5,809,226
100
229
143
147
165
178
29
65
136
163
2,317
67
170
45
104
30
37
62
308
192
473
149
60
2,485
8
210
415
47.00
62.00
29.80
89.90
44.70
102.00
1,740.00
23.80
290.00
134.90
167.00
114.90
1,240.00
116.70
109.90
12.70
27.70
19.80
14.10
122.00
26.20
1.10
2.90
32.80
91.90
11.80
3.10
37.00
42.50
15.00
46.50
26.50
50.50
1,010.10
14.10
175.00
85.00
127.00
69.60
750.10
80.00
76.00
9.50
16.40
10.50
10.00
78.00
11.70
0.30
1.70
7.50
45.00
5.10
1.80
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
76
CONSUMER DURABLE
CONSUMER SERVICE
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
CEYLON PRINTERS
PARAGON
AMBEON HOLDINGS
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
REGNIS
TEEJAY LANKA
AMBEON CAPITAL
BLUE DIAMONDS
BLUE DIAMONDS
RADIANT GEMS
SINGER IND.
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
99
130
30.5
59.9
55.2
8.9
70
6.7
9.3
68
25.5
75
31.3
4.2
.6
.3
21.4
166.2
5.4
.7
5.1
2.5
15
110
147
27.9
62
63
11.1
71
6.9
8.6
63
35
68.2
28.8
4.7
.5
.2
23.2
66.1
6.3
.6
4.6
2.4
13.9
11.11
13.08
( 8.52)
3.51
14.13
24.72
1.43
2.99
( 7.53)
( 7.35)
37.25
( 9.07)
( 7.99)
11.90
( 16.67)
( 33.33)
8.41
( 60.23)
16.67
( 14.29)
( 9.80)
( 4.00)
( 7.33)
110
159.6
31
74.5
63.5
11.2
75.1
7.6
10.2
75
36.2
77
31.5
5.2
.7
.4
24.9
175
6.5
.7
5.4
2.7
16
101
130
23.5
50
53.1
9
66.2
6.4
8.5
62
27.1
68
27.6
4.1
.5
.2
19.4
66
4.7
.5
4.4
2.3
13
134,627.30
661,263.90
2,459,361.50
139,668.60
102,828.60
75,054,051.60
422,760.00
17,852,247.70
8,825,197.00
3,438,360.20
200,399.40
2,134,428.60
39,827,769.10
10,628,235.80
176,613.90
280,646.80
51,293.10
1,306,970.40
125,030.40
1,911,336.40
2,449,931.10
417,828.00
698,782.20
1,299
4,579
95,543
2,355
1,831
7,235,440
5,765
2,514,209
928,596
53,826
6,286
29,605
1,381,221
2,193,114
345,484
1,127,785
2,290
15,233
24,438
3,139,009
509,255
174,799
46,303
7
32
38
32
19
2,049
28
1,030
340
224
34
116
465
552
84
100
22
128
34
283
195
73
88
125.00
159.60
35.00
92.00
75.00
13.00
98.00
9.50
16.70
82.60
55.90
139.60
39.50
6.40
1.40
0.60
33.00
175.00
8.60
1.00
15.00
4.10
20.70
98.00
107.50
23.50
49.00
38.10
8.60
66.20
5.90
8.40
60.00
25.50
68.00
27.60
4.00
0.50
0.20
17.40
66.00
4.10
0.50
4.40
2.30
10.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
77
MAIN BOARD
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
9.5
7.1
12
32
15
1.9
1010
22.9
24.6
18.5
49.8
16.8
15
14.2
12.7
89
25
40.9
44.6
6.2
25
52.5
11.8
75
5
7.9
16.5
234.1
39.9
9
6.7
12
29.8
14.6
1.8
1010
23.1
23.1
17
41
15.6
15.6
14
12.2
89
25.2
39.6
44.9
6.2
26.1
48
11.5
70.9
5
7.7
14.8
214.4
39.9
( 5.26)
( 5.63)
0.00
( 6.88)
( 2.67)
( 5.26)
0.00
0.87
( 6.10)
( 8.11)
( 17.67)
( 7.14)
4.00
( 1.41)
( 3.94)
0.00
0.80
( 3.18)
0.67
0.00
4.40
( 8.57)
( 2.54)
( 5.47)
0.00
( 2.53)
( 10.30)
( 8.42)
0.00
9.7
8
12
33.4
17.7
2.1
1111
27.3
26.5
21
50
17.9
16.7
14
14.5
88.5
26.9
46
45
6.5
27.5
58
12.5
84.9
5.3
8
16.5
280
41
8.9
6.5
11.5
28
14.6
1.7
891
21.2
23
16.1
41
15.5
14.4
11.2
11.3
85
24
38
44
5.6
24.2
47.6
11
68
5
7.7
14.8
210
39
1,722,740.10
1,915,916.00
171,781.10
81,908.20
147,950.20
2,247,475.90
187,652.40
569,398.90
402,637.70
504,640.10
5,069,477.50
185,962.10
300,075.10
103,345.00
978,999.20
1,735.00
1,319,033.50
22,836,766.40
95,059.40
3,433,879.50
1,008,875.60
893,876.50
1,051,054.60
87,700.30
793,687.80
11,533,877.30
36,095,326.30
826,750.80
76,469.80
186,018
278,499
14,357
2,725
9,422
1,197,376
203
22,027
16,621
24,641
116,966
11,446
20,332
7,806
76,293
20
52,448
549,383
2,127
567,964
38,418
17,340
91,192
1,235
155,193
1,447,870
2,264,061
3,525
1,939
73
297
27
31
68
179
22
44
85
37
58
75
19
11
115
4
132
246
7
203
47
70
83
25
140
190
89
60
30
12.30
9.70
16.00
45.00
19.80
2.70
1,387.40
32.00
33.00
22.20
250.00
22.30
23.80
17.90
20.00
97.00
35.00
57.00
59.80
9.50
34.20
76.50
19.50
104.00
6.50
10.10
19.60
356.00
50.00
8.80
6.50
10.40
28.00
14.10
1.70
891.00
19.10
23.00
16.10
41.00
15.50
14.40
11.00
11.30
70.10
24.00
34.80
39.90
5.60
24.20
45.00
11.00
45.00
4.90
7.70
12.90
210.00
37.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
78
DIVERSIFIED FINA
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
TANGERINE
ANILANA HOTELS
BROWNS BEACH
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
RENUKA CAPITAL
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
P
N
N
N
N
N
X
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
39
1.3
13.2
400
2
30.8
47.5
59.4
32
45.1
21.8
3.3
13.2
14.2
20
3.9
5.4
5.3
28
65.1
1
82.9
72.9
96.6
75
40.9
39
1.2
13
400
2.2
33.5
47
60
27
46.9
21.3
3.7
12.1
12
18
3.8
5.1
5.4
28.4
62.6
1
80
68.5
91.2
70
35
0.00
( 7.69)
( 1.52)
0.00
10.00
8.77
( 1.05)
1.01
( 15.63)
3.99
( 2.29)
12.12
( 8.33)
( 15.49)
( 10.00)
( 2.56)
( 5.56)
1.89
1.43
( 3.84)
0.00
( 3.50)
( 6.04)
( 5.59)
( 6.67)
( 14.43)
43.8
1.3
14.4
497
2.3
38.9
53.9
70
33
48
22
3.9
14
14.5
20
4.1
6.5
5.7
29.6
66.6
1.1
83.9
73
98
77.9
41
34.2
1.2
13
412
1.9
26.5
42.2
56.2
27
40.3
20.5
3.2
12
11.2
14.4
3.8
4.6
5.2
25.1
62
.9
80
68.5
89
68
35
34,130.90
24,725,016.40
126,238.10
25,686.40
8,804,341.70
6,496,571.70
146,416.80
114,634.00
23,116,052.50
829,207.60
285,628.80
70,936,317.10
1,188,402.70
12,741,526.90
359,963.70
1,061,090.80
3,986,688.30
12,029,032.20
1,172,427.60
2,878,281.40
13,621,875.20
20,856,070.90
2,131,130.40
259,448,420.40
108,702,341.50
62,185,491.30
862
20,445,362
9,414
57
4,181,804
205,027
3,100
1,834
713,640
18,959
13,376
19,085,539
92,870
943,987
20,213
272,097
722,295
2,205,038
41,612
45,096
13,616,558
252,001
30,465
2,681,374
1,551,700
1,660,465
41
229
47
24
283
392
31
32
115
89
52
757
129
759
39
139
374
304
58
146
326
127
75
219
150
171
58.00
1.60
20.80
500.00
3.10
49.70
70.00
99.90
45.10
78.70
37.90
4.30
17.20
21.70
26.00
5.60
9.70
6.40
40.00
74.00
1.60
94.00
82.50
110.00
101.40
57.00
34.20
0.90
12.60
350.00
1.90
26.50
42.20
56.20
27.00
22.00
19.70
3.00
11.50
10.50
14.40
3.80
4.60
4.20
25.10
62.00
0.90
61.00
55.00
84.00
68.00
33.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
79
ENERGY
FOOD & STAPLES R
WATCH LIST
MAIN BOARD
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
ADAM INVESTMENTS
ARPICO
ASIA CAPITAL
BRAC LNKA FNANCE
COMM LEASE & FIN
MERCHANT BANK
PEOPLE'S MERCH
SINHAPUTHRA FIN
THE FINANCE CO.
THE FINANCE CO.
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
19.9
30.6
42.7
116
87
.9
14.9
.5
.3
14
65.1
19
.2
168
7.5
48.2
2.6
8.7
9.9
8.2
2.9
1.4
64
30.1
17.1
14.5
34.5
27
41
115
86.1
.7
14.2
.4
.3
13
63.5
17.1
.2
159.5
6.7
40.2
2.7
8.1
10
7.9
2.4
1.1
59.9
28
17.7
15.3
73.37
( 11.76)
( 3.98)
( 0.86)
( 1.03)
( 22.22)
( 4.70)
( 20.00)
0.00
( 7.14)
( 2.46)
( 10.00)
0.00
( 5.06)
( 10.67)
( 16.60)
3.85
( 6.90)
1.01
( 3.66)
( 17.24)
( 21.43)
( 6.41)
( 6.98)
3.51
5.52
35.3
32
45
119.4
96
1
15.3
.5
.3
14.1
69
19.7
.2
169
8.4
47.4
3
10.4
12.5
9.3
2.9
1.5
63.9
32
20.4
18.5
18.3
26.5
40
113
85
.7
14
.4
.2
13
60
16.2
.1
155
6.6
40
2.4
8
9.9
7.5
2.4
1.1
52
27.5
17
14.5
1,467,734,850.70
14,820,246.30
3,178,585.60
16,535,203.30
13,563,914.00
4,322,527.00
13,211,900.40
1,282,432.20
3,880,606.40
4,311,924.60
5,138,750.00
337,012.40
148,254.60
1,386,012.00
1,966,614.80
14,325.30
2,349,447.10
22,505,298.70
897,701.20
27,945,871.10
262,338.90
652,734.00
810,017.20
11,136,525.80
23,661,177.30
12,126,667.70
40,221,749
492,271
78,258
143,481
153,658
5,053,116
899,573
2,648,076
19,357,708
315,568
77,909
19,176
1,272,657
8,672
264,557
346
838,971
2,320,808
79,298
3,578,169
100,246
532,295
13,507
375,986
1,245,039
719,835
893
575
78
142
234
243
615
111
190
228
213
56
83
83
262
42
222
1,047
81
343
123
210
22
427
829
783
35.30
39.90
55.50
134.00
145.00
1.60
18.10
0.80
0.40
17.00
75.90
28.00
0.50
178.40
10.40
84.00
3.20
15.80
16.00
15.00
7.60
3.10
75.00
37.00
39.80
31.00
17.00
26.50
40.00
113.00
85.00
0.70
14.00
0.40
0.20
13.00
60.00
16.20
0.10
140.00
6.50
21.10
1.90
7.70
9.50
7.50
2.40
1.10
37.00
25.80
14.60
12.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
80
FOOD, BEVERAGE &
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
TESS AGRO
TESS AGRO
C T HOLDINGS
CARGILLS
CFT
BOGAWANTALAWA
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
AGALAWATTE
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
.5
.5
180
203
3.5
10.3
4
2.2
704.2
619
20
20.6
1440.4
7.1
130
11.5
2.1
29.8
12.8
125
14.5
210
170
1339
.5
.5
180
199.9
3.1
10
3.4
1.9
710
552
19.5
20
1434.6
6.8
130.7
10.8
1.9
29.8
15
120
13.1
202.5
167
1358
0.00
0.00
0.00
( 1.53)
( 11.43)
( 2.91)
( 15.00)
( 13.64)
0.82
( 10.82)
( 2.50)
( 2.91)
( 0.40)
( 4.23)
0.54
( 6.09)
( 9.52)
0.00
17.19
( 4.00)
( 9.66)
( 3.57)
( 1.76)
1.42
.6
.6
185
209.9
3.8
10.8
4.2
2.3
749.9
619
22.9
20.9
1599
7.5
135
13.5
2.2
32.9
15.8
135
15.5
224
176
1385
.4
.4
175
195
3
9.8
3.4
1.8
652
552
18.9
17.7
1200
6.6
125.1
10
1.9
26.1
13
118.4
12.5
201.5
166
1250
2,092,778.70
386,088.50
53,881,497.90
419,430,922.70
2,118,214.70
754,994.60
10,551,168.40
6,635,719.20
504,773.90
340,646.10
4,636,784.00
160,030.70
357,238.30
45,752,864.20
2,257,248.50
2,172,717.00
2,177,848.50
181,552.20
13,795.40
10,015,763.60
2,449,775.70
859,382.40
10,337,759.80
108,394,000.10
4,184,750
865,651
296,064
2,046,496
642,972
73,550
2,804,304
3,226,115
714
597
234,713
8,521
252
6,536,936
17,392
196,488
1,091,507
6,498
957
82,036
180,931
4,160
61,700
80,459
291
79
12
68
300
120
376
396
8
30
172
102
24
179
56
287
125
57
16
154
295
46
82
127
1.60
1.40
195.00
211.00
7.00
19.50
4.80
3.40
810.00
630.00
33.70
37.30
1,600.00
10.70
159.90
27.50
2.50
54.90
24.00
164.00
39.40
274.90
240.00
1,385.00
0.40
0.40
170.00
180.00
3.00
9.40
2.80
1.80
487.00
520.00
18.90
13.50
1,057.10
6.60
121.00
9.80
1.90
24.00
12.50
115.00
12.50
200.00
147.00
934.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
81
WATCH LIST
COLD STORES
CONVENIENCE FOOD
GRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
DISTILLERIES
GOOD HOPE
HVA FOODS
KOTMALE HOLDINGS
LUCKY LANKA
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
882
520.1
61
20.9
37.8
54.9
80.9
8
5
645
152
5.6
4.5
51
70.6
1750
2
14
9.1
55
51.1
24.8
103
22.8
19.5
1172
5
185
1.2
848.9
485.6
58
15.6
36.5
53.7
80.9
7.9
4.3
639
148
6.9
4.8
50
65
1649.9
1.9
13.4
10.4
52
48.2
24
98
22
16.7
902.6
4.4
180
1.2
( 3.75)
( 6.63)
( 4.92)
( 25.36)
( 3.44)
( 2.19)
0.00
( 1.25)
( 14.00)
( 0.93)
( 2.63)
23.21
6.67
( 1.96)
( 7.93)
( 5.72)
( 5.00)
( 4.29)
14.29
( 5.45)
( 5.68)
( 3.23)
( 4.85)
( 3.51)
( 14.36)
( 22.99)
( 12.00)
( 2.70)
0.00
899
545.1
63.4
19.9
38
59
84.8
9
5.3
650
157.9
6.9
5
51.4
69.9
1800
2.1
15
10.8
54.9
52
29.9
107.8
24.8
19.9
995.9
5.4
199.9
1.3
795
450
57.6
15.5
31.1
52
64
7.4
4
600
147
5.4
4.1
50
65
1625
1.8
13
9
49
45
22
96
20
16.2
900
4.4
175
1.1
24,083,974.20
971,246.90
5,163,668.30
476,824.80
362,843.60
310,316.40
373.80
1,156,497.10
7,742,995.80
335,429,193.00
27,410,709.30
15,776,962.30
6,131,219.80
432,503,721.00
556,365.20
60,410,940.00
1,838,750.90
5,702,877.90
482,919.50
1,068,237.50
3,184,400.60
142,641.60
8,295,284.10
2,614,253.40
98,382,754.70
213,680.20
2,677,524.40
92,338.30
614,234.90
28,324
1,959
86,160
28,833
9,830
5,750
5
149,663
1,656,724
519,272
186,307
2,475,016
1,340,177
8,611,927
8,472
36,319
954,667
383,097
48,687
21,650
64,955
5,796
81,770
118,609
5,693,658
231
541,597
514
520,799
62
66
189
48
53
65
5
145
820
45
28
253
328
180
59
111
246
77
90
21
40
19
132
95
732
44
219
25
117
1,029.00
570.00
76.00
29.70
44.00
78.00
100.00
21.00
14.50
679.00
195.00
13.30
13.00
71.50
114.90
1,899.00
3.10
20.00
17.40
60.00
61.20
46.00
126.00
35.00
35.00
1,580.00
8.10
225.00
2.20
795.00
320.00
57.60
15.50
30.40
52.00
60.90
7.40
4.00
470.00
142.00
5.40
4.10
47.70
65.00
1,600.00
1.80
13.00
8.80
48.00
45.00
21.00
92.60
20.00
16.20
900.00
4.40
170.00
1.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
82
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
LUCKY LANKA
MADULSIMA
SELINSING
SHALIMAR
E - CHANNELLING
ASIRI
ASIRI SURG
DURDANS
DURDANS
MULLERS
NAWALOKA
LANKA HOSPITALS
SINGHE HOSPITALS
BPPL HOLDINGS
SWADESHI
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
UNION ASSURANCE
X
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
.6
7.5
613.4
1497.6
4.9
24
9.9
74.9
61
.8
4.7
43.1
1.5
12.4
12812.5
12.4
7.9
18
25.2
291.1
.6
6.9
613.4
1497.6
4.6
22.6
9.5
74.9
61.5
.6
4.5
40.1
1.3
12.4
14991.1
9
6.8
18
26.1
319.9
0.00
( 8.00)
0.00
0.00
( 6.12)
( 5.83)
( 4.04)
0.00
0.82
( 25.00)
( 4.26)
( 6.96)
( 13.33)
0.00
17.00
( 27.42)
( 13.92)
0.00
3.57
9.89
.7
7.5
744.8
1625
5.7
24
10.1
80.5
70.4
.8
4.6
44.8
1.8
13
15000
12.5
7.9
20
28
364
.6
6.1
600.1
1250
4.4
22.1
9.2
73.5
54.2
.6
4.3
40
1.2
11.5
9940
8.9
6.8
17.8
25.1
281.2
651,228.60
649,873.30
14,411.10
4,499.90
1,059,577.30
4,778,669.80
1,888,054.20
128,300.30
13,061.80
550,415.90
3,425,242.00
9,111,001.00
323,726.00
92,943.60
7,046,604.80
42,578.40
1,131,291.10
6,691,650.40
23,383,065.50
309,464,069.80
1,046,433
96,350
23
3
219,093
207,513
194,752
1,706
213
850,961
771,430
219,938
221,638
7,802
473
4,485
157,379
363,927
880,093
961,818
109
154
9
3
167
155
191
17
10
117
68
156
161
36
16
29
182
200
480
753
1.50
20.40
925.00
2,150.00
8.20
29.00
12.10
93.00
76.00
1.40
5.20
65.00
2.00
15.00
15,000.00
13.50
9.40
20.00
28.00
364.00
0.60
6.10
550.00
1,125.00
4.00
22.10
9.20
70.30
54.20
0.60
4.10
40.00
1.20
11.30
9,700.00
1.00
0.60
15.50
20.00
134.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
83
MATERIALS
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
AGSTAR PLC
INDUSTRIAL ASPH.
N
N
X
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
X
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
525.2
1950
960
107.2
22.8
20.2
15.1
13.4
163
80
4.4
47
78
47
35.4
80.5
125
60.8
4.5
95.5
44.1
30.3
24.8
400
4
373.8
900
2000
923.8
109.9
21.6
19.5
13
12.6
163.8
79.6
4.5
54.8
65.1
41
30.5
77
120.1
59.5
4.4
95.5
39.3
27.4
23.8
400
3.2
374.2
71.36
2.56
( 3.77)
2.52
( 5.26)
( 3.47)
( 13.91)
( 5.97)
0.49
( 0.50)
2.27
16.60
( 16.54)
( 12.77)
( 13.84)
( 4.35)
( 3.92)
( 2.14)
( 2.22)
0.00
( 10.88)
( 9.57)
( 4.03)
0.00
( 20.00)
0.11
999
2000
1000
118.9
26
21.3
16
14.5
169.9
94
5.4
54.8
79.6
50
36.5
83
129.9
63.5
4.7
96.4
44.9
32
25.5
399.9
4
400
656.5
1920
920
105
20
19
12.7
12.6
162
75
4.4
48
65
38
28
77
120
55
4.3
76.1
38.5
27
22.6
310.1
3.2
349.9
37,795,617.40
4,277,466.70
2,342,585.80
31,862,129.70
20,664,677.60
4,942,495.20
6,642,980.70
592,844.90
6,391,104.70
1,072,163.00
633,222.20
2,720,495.20
443,470,398.10
3,897,901.60
3,124,943.30
6,491,944.50
761,282.00
334,611.60
3,474,673.10
5,435.60
6,508,918.50
22,715,662.20
9,768,047.80
90,440.20
127,280.10
111,293.90
41,738
2,176
2,524
285,692
896,671
239,834
465,241
45,946
39,027
13,470
130,617
56,449
6,700,134
94,065
93,930
81,748
6,313
5,808
779,678
64
163,607
763,608
407,883
251
33,387
300
536
20
43
507
666
180
402
71
132
97
123
13
2,876
131
85
89
37
49
242
6
146
409
363
57
20
16
999.00
2,100.00
1,078.80
118.90
33.50
25.90
21.80
15.70
215.00
137.90
8.30
70.00
127.00
75.00
54.80
100.00
160.00
80.00
6.40
118.70
69.10
74.50
65.80
507.70
5.50
410.00
307.10
1,276.00
825.00
65.00
14.80
19.00
12.70
12.10
160.00
75.00
4.00
40.00
65.00
38.00
28.00
66.20
119.10
55.00
4.20
73.10
38.50
27.00
22.60
310.10
3.20
265.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
84
REAL ESTATE
RETAILING
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
LANKA CEMENT
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
LANKA REALTY
LANKA REALTY
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
CITY HOUSING
COMMERCIAL DEV.
EAST WEST
HUEJAY
LEE HEDGES
PDL
SERENDIB LAND
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
N
N
N
N
N
N
N
N
R
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
2.5
31
59
9
69.2
782.9
16.1
24.6
100.1
16.2
7.3
11.5
85.1
4.4
70.2
16.2
24.6
70
110
1481.7
45.9
2.9
51
2.5
29.9
42.1
9.8
66.2
726.3
15.8
20
.2
100
15.7
7
10.2
80.5
4.6
70.1
14
20.5
70
112.1
1481.7
45
2.9
50
0.00
( 3.55)
( 28.64)
8.89
( 4.34)
( 7.23)
( 1.86)
( 18.70)
( 0.10)
( 3.09)
( 4.11)
( 11.30)
( 5.41)
4.55
( 0.14)
( 13.58)
( 16.67)
0.00
1.91
0.00
( 1.96)
0.00
( 1.96)
2.8
31
54.9
10.5
79
899.9
17.1
25.7
2
105
16.8
7.4
11.9
99
5.5
72.7
16.7
30.6
72
120.9
1500
46
3.2
54.5
2.5
28
42
8.3
64
611
15.1
18
.1
83
15.5
7
10.2
75.2
4.2
70
14
20.5
65.1
110
1482
42.5
2.8
50
489,471.70
185,757.70
658,148.50
7,888,137.50
337,539.30
2,480,797.40
2,164,673.80
697,071.40
22,421.10
1,487,837.20
2,284,216.80
939,552.90
2,771,825.20
97,610.60
1,175,922.10
481,613.10
21,173,124.80
5,684.60
46,809.80
708,702.60
56,962.00
321,219.30
1,153,205.10
456,623.70
191,869
6,414
13,223
818,874
4,706
3,338
135,636
30,394
75,104
14,876
141,467
130,000
250,158
1,168
256,157
6,852
1,394,852
258
673
6,383
38
7,378
393,808
8,830
110
66
108
336
34
195
104
196
48
67
146
66
125
33
198
37
569
6
10
32
8
44
173
64
8.70
63.90
77.80
14.10
92.00
1,038.90
23.50
44.50
2.00
118.80
18.80
8.20
15.30
143.90
8.80
80.00
24.90
48.00
98.00
132.00
1,852.10
53.80
6.00
70.00
2.00
28.00
38.00
7.20
63.50
611.00
15.10
18.00
0.10
43.20
15.30
7.00
10.20
13.00
4.00
67.50
9.50
20.50
65.10
76.10
1,120.00
40.00
2.80
50.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
85
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
SATHOSA MOTORS
AUTODROME
C M HOLDINGS
DIMO
HUNTERS
SINGER SRI LANKA
UNITED MOTORS
EASTERN MERCHANT
ODEL PLC
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND
NAMAL ACUITY VF
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
N
N
N
N
N
N
N
N
N
N
N
N
N
U
U
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
380
88.9
50
360
417.5
33.4
84
4.9
25.4
12
22.1
4
70
7
95
7.9
3.1
22.6
430
88
49.3
349.7
453.8
30.2
82.7
4.3
23.8
11.9
20.5
4
68
7
81
8
2.8
22
13.16
( 1.01)
( 1.40)
( 2.86)
8.69
( 9.58)
( 1.55)
( 12.24)
( 6.30)
( 0.83)
( 7.24)
0.00
( 2.86)
0.00
( 14.74)
1.27
( 9.68)
( 2.65)
435
94
52
360
479.9
37.6
86
5.1
25.2
12.5
22.6
4.1
70
8.3
94.9
8.7
3.1
22.8
390
75
42
340.2
372
30
80.1
4.2
23.5
11.6
20
3.8
68
8
81
7.3
2.8
20.3
84,720.70
108,844.00
338,627.50
1,085,049.80
315,269.40
2,040,051.90
39,504,635.20
518,407.70
2,908,794.00
241,249,564.50
1,837,602.40
19,370,319.20
18,030.00
24.60
1,645,032.90
7,075,537.00
6,357,327.50
290,652.60
203
1,304
7,394
3,091
728
61,271
464,287
108,263
121,686
19,899,402
84,733
4,892,125
265
3
20,165
883,415
2,152,985
13,804
21
32
65
81
30
182
207
72
75
984
204
608
6
2
13
250
209
33
479.00
105.00
81.00
530.00
510.00
50.00
87.40
7.70
26.50
14.80
31.90
6.20
90.00
9.90
114.90
10.50
3.50
24.40
300.00
70.00
42.00
325.40
341.00
30.00
70.30
3.90
20.60
11.60
20.00
3.80
50.20
6.70
81.00
7.30
2.60
17.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
86
WATCH LIST
VALLIBEL
VIDULLANKA
LOTUS HYDRO
N
N
N
0000
0000
0000
6.7
4.6
4.8
6.4
4.4
4.5
( 4.48)
( 4.35)
( 6.25)
6.8
4.6
5
6.3
4.4
4.2
12,616,245.50
710,246.80
354,980.30
1,924,530
159,735
74,777
430
74
59
8.40
5.90
6.70
6.30
4.10
4.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
87
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
529.49
894.32
820.39
765.23
755.00
254.70
765.89
692.31
1,280.74
973.36
920.37
1,003.53
1,456.99
574.74
1,610.02
761.65
803.09
804.04
686.06
740.90
467.83
817.81
773.58
734.40
743.47
248.03
750.94
667.46
1,268.49
940.65
869.22
1,060.54
1,645.58
518.47
1,610.02
734.07
774.19
782.41
685.57
716.72
529.49
894.27
823.17
789.79
774.95
261.73
787.66
737.68
1,303.64
979.64
910.97
1,092.88
1,691.56
575.27
1,610.02
766.67
830.11
828.34
686.06
749.63
449.06
817.17
759.70
698.34
724.28
248.03
750.94
667.46
1,260.47
937.16
854.15
981.98
1,457.07
518.47
1,610.02
734.07
774.19
772.37
669.33
714.93
-11.65
-8.55
-5.71
-4.03
-1.53
-2.62
-1.95
-3.59
-0.96
-3.36
-5.56
5.68
12.94
-9.79
0.00
-3.62
-3.60
-2.69
-0.07
-3.26
2,805,960,000.00
403,445,725,364.80
396,715,247,456.10
3,222,832,608.00
35,287,288,144.10
294,322,269,315.60
231,090,244,616.60
21,634,141,262.20
88,057,147,690.80
784,830,894,933.00
49,727,677,374.30
6,043,523,563.10
119,392,992,921.60
55,088,497,174.80
4,556,663,183.00
52,031,892,276.10
41,697,324,192.90
133,910,593,019.50
8,013,119,320.00
16,301,465,550.40
3,175,800,000.00
434,886,427,630.00
420,742,161,975.30
3,358,114,312.00
35,828,578,246.90
297,012,435,632.00
236,501,267,272.60
22,509,719,191.10
88,906,825,864.50
811,306,324,895.50
52,653,416,929.40
5,718,186,689.30
105,710,521,874.60
61,052,978,505.30
4,556,663,183.00
53,355,878,545.70
43,253,994,353.80
137,612,746,860.00
8,018,809,300.00
16,852,688,342.40
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 28-SEP-18
MARKET CAP (Rs)AS AT 31-AUG-18
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
88
PUBLIC i
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැබූ සාමාන්ය
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XDExcluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights
හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share
ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid
ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහන් Gxqh<Hgt DYDividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value
ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium
අධිමිල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
WWarrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures
නිදහස් කරගත හැකිණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වගකීම් රහිත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRDUnsecured Subordinated Redeemable Debentures
වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වගකීම් සහිත නිදහස් කරගත හැකි ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRDCapital Guaranteed Redeemable Debentures
පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DSDealings Suspended
ගනුෙදනු වීම අත්හිටුවන ලදී
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කටයුතු අත්හිටුවන ලදී
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted
ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg
DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැංකු මුල්ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව්ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්ය ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<
89
PUBLIC ii
INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<
MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI
OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx
POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්ය වර්ෂය ෙදසැම්බර් මස අවසන්වන
සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව්යාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!
90
!
!
!
!
!
!
!
!
!
LevWo
E
Tel: 235645E M
We
vel 04, West Blockorld Trade CentreEchelon Square,
Colombo 01, Sri Lanka.
56, 2446581, Fax: Mail: info@cse.lk,ebsite: www.cse.lk
k, e,
2445279 , k
PUBLIC
0ෙලෝ
දුරක
ෙව
!
04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව
කථන: 2356456, 244ෆැක්ස:් 2445279
ඊෙම්ල්: info@cse.lk
වබ් අඩවිය: www.cs
ටස ථානය
46581
k, e.lk
15!
-j
Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!
oki/!3467567?!3ohg<^<;!3556
=olbqz<;!info@j{bk<ktl<;!ww
G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!
@cse.lk/!ww.cse.lk.!
iii
91
PUBLIC iv
BRANCHES /YdLd /gqjtgt< MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233
nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233
AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට
දුරකථන - 047-2225462 047-2225463
ෆැක්ස් - 047-2225464
அம்பலாந்ேதாட்ைட கிைள!
63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!
92
Recommended