Download pdf - Idx Statistics 2009_revisi (72-82)

IDX STATISTICS2009

The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2009

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)

Jln. Jend. Sudirman Kav. 52 - 53Jakarta 12190

Indonesia

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322Fax (62-21) 515-0330, 515-0118

Compiled by Research Division

Table of Contents IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Composite Stock Price Index - Highlights ................................................................................................................ 2 Daily Stock Price Index Data ................................................................................................................................... 4 Sectoral Stock Price Index Charts ............................................................................................................................ 14 TRADING ACTIVITY (Cumulative Data, January – December 2009) Stock Trading - Highlights ........................................................................................................................................ 18 Trading Summary by Industry .................................................................................................................................. 19 Monthly Trading by Type Investor ............................................................................................................................ 21 Net Purchase by Foreign Investors, 1999 – Q4 2009 (Chart) .................................................................................. 23 Total Trading Value by Investors (Chart) .................................................................................................................. 23 Total Trading by Investor’s Type ............................................................................................................................. 23 Top 20 Gainers and 20 Losers ................................................................................................................................ 24 50 Most Active Stock in Trading Volume ................................................................................................................. 25 50 Most Active Stock in Trading Value .................................................................................................................... 26 50 Most Active Stock in Trading Frequency ............................................................................................................ 27 Reguler Market Trading ............................................................................................................................................ 28 Table of Trading by Industry ..................................................................................................................................... 35 Warrant Trading ...................................................................................................................................................... 42 Rights Certificate Trading ........................................................................................................................................ 43 ETF Trading ............................................................................................................................................................. 43 IDX MEMBERS ACTIVITY (CUMULATIVE DATA, January – December 2009) 50 Most Active IDX Members in Trading Volume ..................................................................................................... 44 50 Most Active IDX Members in Trading Value ....................................................................................................... 45 50 Most Active IDX Members in Trading Frequency ............................................................................................... 46 IDX Members Stock Trading (Total) ........................................................................................................................ 47 IDX Members Warrant Trading ................................................................................................................................ 50 IDX Members Rights Certificate Trading .................................................................................................................. 53 IDX Members ETF Trading ...................................................................................................................................... 55 LISTED COMPANIES (4th QUARTER DATA, October - December 2009) 50 Biggest Market Capitalization .............................................................................................................................. 56 New Listing Company .............................................................................................................................................. 57 Rights Offerings ....................................................................................................................................................... 57 Warrant Offerings ..................................................................................................................................................... 57 Warrant Offering from Right Issue ........................................................................................................................... 57 Delisted Company..................................................................................................................................................... 58 Additional Listed Shares ........................................................................................................................................... 59 Dividend Payment .................................................................................................................................................... 62 Financial Data & Ratio .............................................................................................................................................. 66

Table of Contents

TRADING ACTIVITY (4th QUARTER DATA, October - December 2009) Table of Trading by Industry ..................................................................................................................................... 74 Top 20 Gainers and 20 Losers ................................................................................................................................ 82 Warrant Trading ...................................................................................................................................................... 83 Rights Certificate Trading ........................................................................................................................................ 84 ETF Trading ............................................................................................................................................................. 84 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October - December 2009) IDX Members Stock Trading (Total) ........................................................................................................................ 86 IDX Members Warrant Trading ................................................................................................................................ 89 IDX Members Rights Certificate Trading .................................................................................................................. 92 IDX Members ETF Trading ...................................................................................................................................... 93 IDX Development 1985 – December 2009 .................................................................................................................. 94 Stock Option Activity .................................................................................................................................................... 95 10 Most Active Bonds (Cumulative Data, January – December 2009) ......................................................................... 96

© 2009 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

IDX STATISTICAL HIGHLIGHTS

TRADINGTrading DayEquities

Volume (Million Shares)Value (Billion Rp)Frequency (X)

Daily AverageVolume (Million Shares)Value (Billion Rp)Frequency (X)

Total Trading Value of (Billion Rp)WarrantRight CertificatesETFOption (KOS)Government Bond (Rp)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security

Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)

JAKARTA COMPOSITE INDEXHighLowClose

AS OF THE END OF PERIODEquities

Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)

WarrantListed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)

Government BondListed IssuerOutstanding Value (Billion Rp)

Corporate BondListed IssuerNumber of Listed BondOutstanding Value (Billion Rp)

Asset-backed securityCorporate Bond (USD)

Listed IssuerNumber of Listed BondOutstanding Value (Million USD)

US$ Rate ( Rp at the end of period) 9,681

85

- - -

567,367

86223

78,930

4349

2,850

76

2,467.591

4011,425,1331,944,357

73,32367,964

2,468.9022,020.139

179,7797,295

- -

52822

0.3-

5,819,128

6,8425,140

98,629

Q3

59

403,651303,286

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company

IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data) INDONESIA STOCK EXCHANGE 1

Q1 Q2 2008

Q3 2008 2009

Q1

170,515146,059240,865

63 57

Research Division

3,471 1,991

197,857 117,46892,842

2,803,812 2,559,082

2,707

13,417,139

2,562 1,574

3,328,209 3,852,429 3,432,689 20,976,596

3,8233,283 3,439 3,5474,436 5,569 5,717

0.1

59

1

43,374

2

6,090

94

953,165 246,396 255,775 272,540 178,454 155,495799,929

- - 53,181 14,163 15,541 13,850

- 9,626 7,75838,853

62,104 25,184

0.018 0.014

294,660 78,484 87,496 66,575

0.004 -

276,007 78,332 82,687 64,309

1,111.390 1,256.1092,830.263 2,830.263 2,510.960 2,378.808

1,256.109

50,679 25,090

1,648.739 1,462.7452,534.356

1,355.408 1,434.0741,111.390 2,294.5242,447.299 2,447.299 2,349.105 1,832.507

2,180.089 1,719.254

396 387 393 398

1,076,491 1,150,5991,374,412 1,138,252 1,271,604 1,367,781

396 3961,374,412 1,382,048

47 45

1,076,491 1,802,059

47 42 47 48

1,793,566 1,464,322

53 48 52 53

70 75

2,088 6,148 6,704 4,187

70 69 70 73

53 512,088 1,502

546,658

90 89211 205

581,748

86

73,306211 260

73,010 84,071 82,532 77,890251 227 223

10,950 9,217 9,225 9,416 9,433

- - -

- 1 1 - - 100 100 -

- 1 1 -

73,010

525,695

90 107 105 98

525,695 494,235 519,053 541,700

360,157317,4461,064,528

Q4

223,453196,021787,846

240 57 63

58,39055,905

1456333,9431,5266,247

49,19054,48761,150

701524842143

12 53 1

10,225

5

10,950 11,575

- - - - - -

79,885

- - -

76553,227

87224

1,596,674

4652

3,201

1,722.7662,026.780

3971,393,016

-

81,89576,573

2,108.814

560.4

209,07510,221

7,450,534

5,439120,170

1,026

4141

2,363

78

2009

88,452

2,534.356

3981,465,6552,019,375

253,014239,724

87,040

2,277

0.99 0.22 0.17 0.59

Q2

109

241

1,467,659975,135

4,046

62

656,727337,197

10,592

0.01 - - -

61

289,813241,810

Q4

5,147,852

4,7513,964

84,391

62931

0.2-

255,58013,580

-

72,612

-

70,097

2,534.3562,334.1062,534.356

3981,465,6552,019,375

4141

2,363

78581,748

- -

9,433

86223

88,452

-

445

- - - - - 11.000 5.000 6.000

- - - - - 445 100 91

STOCK PRICE INDICES

IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data) INDONESIA STOCK EXCHANGE

H I G H L I G H T SChange Greatest Gain (%) Greatest Loss (%)

INDICES Hi One OneLow Close From One OneDec 2008 Day Week Month Day Week Month

One One

Jakarta Composite Index (IHSG)

2,534.356 1,256.109 2,534.356 1,178.948 6.04% 11.53% 20.13% -3.65% -5.99% -4.05%Dec 30 Mar 02 Dec 30 86.98% Jan 05 Apr 17 Apr 30 Jun 18 May 15 Oct 30

LQ5 499.236 242.475 498.288 228.056 7.64% 12.51% 20.72% -4.19% -7.15% -5.16%Dec 16 Mar 02 Dec 30 84.39% Jan 05 Apr 17 Apr 30 Jan 15 May 15 Feb 27

Jakarta Islamic Index

421.123 206.585 417.182 200.993 8.18% 12.97% 19.83% -4.60% -8.12% -4.45%Dec 16 Feb 03 Dec 30 92.97% Jan 05 Apr 17 Jul 31 Jun 18 May 15 Oct 30

Agriculture 1,913.647 918.766 1,753.090 834.324 12.82% 19.09% 24.23% -5.57% -10.10% -3.30%Aug 17 Dec 30 Dec 30 90.81% Jan 05 Jan 09 Apr 30 May 14 Jun 19 Oct 30

Mining 2,328.783 871.004 2,203.475 1,325.797 11.15% 20.19% 43.65% -7.98% -10.03% -6.85%Aug 13 Jan 23 Dec 30 151.06% Jun 01 Apr 17 Apr 30 May 14 Jun 19 Oct 30

Basic Industry 273.932 121.800 273.932 138.945 6.29% 14.71% 20.44% -4.47% -8.35% -6.37%Dec 30 Mar 05 Dec 30 102.93% May 18 May 08 May 29 Oct 28 Jan 16 Jan 30

Miscellaneous Industry

604.600 212.504 601.469 386.532 11.39% 20.11% 21.24% -5.52% -13.42% -10.61%Oct 07 Mar 03 Dec 30 179.84% Apr 30 May 08 Jul 31 Mar 30 May 15 Feb 27

Consumer Goods 671.305 326.843 671.305 344.462 5.74% 6.07% 19.26% -5.52% -2.75% -5.42%Dec 30 Dec 30 Dec 30 105.39% Jul 27 Jul 17 Jul 31 Jan 14 Oct 30 Aug 31

Property & Real Estate

166.185 95.166 146.800 43.311 5.14% 8.25% 16.62% -4.46% -6.04% -7.21%Oct 06 Feb 02 Dec 30 41.85% Jun 05 Apr 17 May 29 Oct 28 Nov 27 Jan 30

Infrastructure 745.016 444.311 728.528 238.179 10.20% 15.80% -3.75% -6.91% -5.83%Apr 17 Mar 31 Jun 18 May 15 Feb 27Dec 11 Mar 02 Dec 30 48.57%

Finance 318.815 142.587 301.424 125.090 6.55% 12.80% 24.91% -4.14% -7.38% -9.48%Oct 06 Mar 02 Dec 30 70.94% May 19 Apr 17 Apr 30 Jan 21 Jan 23 Feb 27

Trade & Service 283.814 143.997 275.758 127.429 7.51% 13.93% 14.79% -3.94% -6.27% -7.58%Oct 16 Jan 23 Dec 30 85.91% Apr 30 May 01 Apr 30 Jun 18 Nov 27 Oct 30

Manufacturing 529.023 233.041 529.023 292.483 5.57% 12.76% 18.75% -3.75% -6.01% -2.58%Dec 30 Mar 02 Dec 30 123.65% Jan 05 May 08 Jul 31 Feb 27

Main Board 723.927 357.567 723.927 338.395 6.48% 11.36% 19.24% -3.85%Dec 30 Mar 02 Dec 30 87.77% Jun 18

Development Board

425.853 183.913 373.433Sep 23 Feb 04 Dec 30

166.887 7.49%Apr 30

Jan 05 Apr 17 Apr 30

20.01% 28.59%

2

-6.85% -7.10% -11.15%

Feb 27

Jan 15 May 15

May 15-6.01% -4.38%

Research Division

5.86%Apr 13

80.80% May 15 Nov 27 Oct 30Apr 20 May 08

Kompas100 615.801 299.926 612.446Oct 06 Mar 02 Dec 30 Jan 05 Apr 17 Apr 30

281.586 6.97% 12.23% 20.75%85.11% Jun 18 May 15 Feb 27

-4.11% -6.83% -4.94%

Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

0

4,000

8,000

12,000

16,000

20,000

24,000

Jan2008

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2009

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Trading Volume(Million Shares)

600

1,000

1,400

1,800

2,200

2,600

3,000

Composite Index


Research Division

200

450

700

950

1,200

1,450

1,700

1,950

2,200

2,450

2,700

2,950

2001 2002 2003 2004 2005 2006 2007 2008 2009

Hi Low Close

Jakarta Composite Stock Price Index 2001 - December 2009

Daily Stock Price Index

LQ45 (Jul 13, 1994 = 100),

IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data) 4

499.236 478.425 498.288

242.475 454.415

Low464.199 341.725 373.070 392.123 Close 283.078 459.688 249.008

249.008

30 464.199 31Hi

- 497.604

341.725 -

265.758

-

28 461.799 29 459.688 -

259.700 260.869

370.807 373.070

-

26 484.983 27 476.033

- 263.571

361.192 369.798 -

-

24 - 25 - -

314.196 - 367.610 -

464.327

22 477.170 23 485.097

319.608 315.069

260.731 366.817 -

382.193

20 492.432 21 486.568

328.176 319.685

265.929 258.725

- -

18 - 19 497.109

- -

260.019 257.961 266.956

-

16 495.412 17 -

323.279 325.166

269.793 -

- -

14 494.503 15 495.486

312.153 316.979

- - - 264.254

12 482.470 13 485.762 306.257

- 259.443 262.243

280.692 276.946

10 - 11 - -

- -

411.585 406.303 471.515

08 488.277 09 486.319 411.281 406.116 - 463.831

289.016 -

06 497.604 07 495.097 294.865

249.686 -

265.758 - 359.642

04 - 05 486.497

250.282 250.035

259.348 261.202 453.636

484.828 02 487.107 03 - -

256.935 255.640

242.475 244.368

Date Oct 01 486.452 - -

2425

3031

26272829

0506

1516

01Apr Mar

- Jan

020304

- -

HiLow

Close

- 181920212223

315.209 325.017

342.783 - -

354.578 350.258 354.746

367.221 -

1,363.876 -

1,729.582

310.419

1,350.687 1,344.151 1,321.453 1,327.323 1,315.585

-

17

Date

11121314

07080910

- -

1,336.631 1,321.451 1,324.650 1,332.667

-

- 1,342.002

- -

1,318.040 1,330.610 1,323.696 1,296.942

1,300.108

-

- -

1,324.847 1,312.092 1,322.837

- -

1,290.321

259.128

279.859

1,256.109

280.256

1,285.476

-

258.367 262.749

290.160 - -

1,341.603

267.278 -

1,434.074

255.216 256.489 252.861

1,419.973

-

1,285.476

-

1,360.889 - -

1,406.647 1,436.116

278.369 284.635

1,516.641 1,490.857 1,465.750

1,593.663

- -

1,461.748

1,788.147

1,499.733 1,500.361

-

1,625.087

- - - -

- 1,576.081 1,595.915

1,628.849 1,615.232 1,592.700 1,591.336

1,842.022 1,851.332 1,785.003

-

1,634.790 - -

1,661.845

1,540.403 1,570.261

1,862.532 - -

1,830.741

1,750.914

1,975.027 1,914.385

- -

1,803.568 1,886.016

2,030.366 2,024.965

1,885.722 -

1,881.709 -

- -

2,360.094

- 258.568 255.965

289.417 297.913 297.914

- -

301.389

2,083.247 -

2,317.063 2,359.977 2,349.133

- -

2,389.562

2,020.139 2,056.579

2,083.974 2,063.094

- -

2,386.865

2,399.276

- -

-

- 2,336.987 2,277.752 2,328.639

2,146.554 2,125.615 2,160.717 2,185.654

2,209.101

2,519.099 -

-

- -

2,468.675 2,473.789

2,347.358

2,487.365

2,494.737

2,406.434 2,381.955 2,403.879 2,420.281 2,426.801 -

2,506.386

-

- -

2,484.229 2,468.788

- 2,481.416 2,471.884 2,461.528 2,393.519

-

- 2,341.537

2,399.276

2,534.356 -

- -

255.704

2,415.837 -

- -

2,298.135 2,323.236

2,323.236

262.979 257.412

259.044

-

251.848 252.862 250.423 249.008

-

251.730

- 290.869 257.902 262.564

262.564

257.902 - - -

275.821

1,461.748 1,722.766

1,916.831 1,729.582

1,437.338 1,315.585 1,332.667

1,350.641 1,285.476

-

2,020.139 2,323.236

2,468.902 2,285.925 2,467.591 2,341.537

- 264.102 261.342

INDONESIA STOCK EXCHANGE

Research Division

- 290.869 290.352 287.524 281.907 285.545

May - -

1,342.226 1,332.129

1,310.643 1,304.331 1,320.363 1,328.075 1,350.641

-

- 1,437.338 1,435.537 1,421.470 1,402.661 1,416.670

-

1,406.553 1,399.733 1,386.906 1,343.494

-

Feb

1,324.824 1,325.421 1,338.742

-

- -

1,312.439 1,295.869

1,256.109 1,264.816 1,289.380 1,288.074 1,286.693

- - -

1,300.215 1,314.519 1,310.414 1,327.437

- 1,462.745

- -

1,419.092 1,434.074

1,462.745

1,644.185 1,722.766

- 1,722.766

1,772.070 1,798.336 1,828.852

1,916.831

- 1,890.971 1,857.586 1,892.843 1,902.876 1,916.831

Jun 1,998.580 1,998.643 2,010.914 2,032.716 2,078.931

- -

2,056.647

2,089.585 2,090.943

-

2,093.294 2,108.814

-

1,950.987 1,990.472

-

2,069.875

-

2,040.193 - -

1,995.674 2,044.171

2,033.716

2,108.814 1,914.385 2,026.780

2,026.780 -

Jul 2,059.884 2,065.753 2,075.302

- -

2,035.010

2,225.812 2,237.105

2,123.278 2,117.950 2,106.353

- -

Aug - -

2,338.797

2,396.490

2,333.897 -

- -

2,356.064 2,377.247

-

- 2,375.874 2,380.521 2,380.087

2,277.752

Sep 2,326.914 2,285.925 2,322.246 2,322.736

- -

2,340.392 2,371.302 2,383.338 2,411.863 2,415.946

- -

2,382.702 2,420.109 2,439.357 2,456.986

- - - - - -

2,468.902 2,444.584

- -

2,397.828 2,443.831 2,467.591

-

Oct

- -

2,480.413 2,528.146 2,513.406 2,484.518

Nov Dec 2,477.971 2,479.848

2,452.501 2,471.564

- 2,371.642

2,474.401 - -

2,456.689 2,471.992 2,511.721 2,515.383 2,515.806

- -

2,520.924 2,502.216 2,476.797 2,433.184 2,467.948

- -

2,467.714

2,528.146 2,344.033 2,367.701

2,425.201 2,355.314 2,344.033 2,367.701

- -

2,500.037 2,511.545

2,334.106 2,371.856 2,367.214 2,395.106

2,483.892

- -

2,483.758

2,481.297 2,486.437

-

2,522.545 2,509.576

- 2,431.389

- -

2,467.637 2,474.883

- -

- 358.342

2,509.692 2,518.994

2,534.356 2,431.389

2,487.365 2,334.106 2,415.837

-

2,534.356

Nov Dec - -

Jan Feb Mar Apr May Jun Jul Aug Sep

358.983 358.828 345.358 340.977

350.197 368.427 367.773

-

- -

391.064 390.826 393.971 399.334 409.237

- -

403.836

406.281 - -

403.384 394.108 390.990 374.789 383.545

371.439 387.479 397.669 396.816

394.450 392.123

-

400.125 402.108 404.834

- -

397.130 406.040

414.581 413.874

-

401.630 - -

450.909

419.432 414.680 422.269 427.994

469.462

433.249 438.547 436.098

411.694 - - -

392.876 400.126

463.280 460.734

-

- -

458.634 463.115

459.576 469.953 467.736

- - -

456.818 443.881 454.160 455.668

- -

465.125 464.709 459.115 463.221

- -

456.266

452.726 444.255 451.237 451.328

- -

455.417 461.567

469.892 470.966

- -

464.026 472.532 476.699 481.009

- - - - - -

484.007 478.336

- -

467.307 477.537 483.955

-

- 465.719 457.160 465.142 464.243 470.236

- -

468.201 472.369 476.948

472.708

-

- -

489.811 488.047

478.203 -

470.792 -

- 487.820

485.792

489.113 491.260 487.784 491.267

488.971 495.642 498.106

491.918

- -

491.806

491.417 498.408

-

490.678

- 496.008 493.544 499.236 496.452

- - -

478.425 486.348 488.038

- - - -

495.040 495.545 498.288

- 290.160 341.725 454.415 484.007

454.415 471.515

283.078

- 476.257

-

289.016 373.070 340.977

411.585 371.439 392.876 444.255 443.881

456.266 483.955

491.267 457.160 476.257

Jakarta Composite Index

LQ45


Jakarta Islamic Index (Dec 28, 1994 = 100)

IDX Sectoral Indices (Dec 28, 1995 = 100),

421.123 402.601 417.182

401.528 369.775 401.528

377.187 397.893

380.017 385.216 320.362 385.216

376.392 380.655

278.075 307.138

303.767 321.457

416.464 417.182

- 233.874 218.911 279.869 340.321 399.944 410.509

380.017

- - -

415.923

402.601 410.084 410.660

-

420.332 - - -

- 413.871 414.085 421.123

410.500 411.124 417.564

-

- -

410.684 412.010

404.946 406.801 413.091 414.721

- -

397.893 -

409.740 407.170 391.868

-

410.509 - -

410.187

406.013 406.798 409.908 406.629

395.362 396.674

- -

- 389.592 385.764 390.749

383.665 -

- 383.915 377.187 385.537 383.758 386.347

-

-

408.578

402.083 394.790 381.248

403.647 395.002 402.008

-

410.244 - -

411.314

399.964 402.513 409.809 410.302

401.736 401.598

- -

395.884 401.528

-

401.670 398.779

- -

398.031 406.523 406.470

397.198 - -

387.092

- - -

401.387

397.348 - - -

- 387.469 395.839 397.983

385.140 387.896 390.778

-

- -

380.886 386.937

378.080 369.775 375.640 377.207

385.902 - -

380.655

390.369 391.434 388.922 384.547

384.358 381.726

- -

- -

388.745 376.392

389.396 399.508 396.765

-

- -

399.944 398.721

367.132 381.497 385.216

- -

386.726 390.849 382.479 392.967 391.679

- -

363.649 369.365

346.187 342.130 350.796 355.321

337.485 - - -

320.362 325.883 337.622 337.145

331.611 327.009

- -

321.457 -

328.276 329.251 332.648

- -

325.308 334.200

-

325.534 - -

322.535

313.564 303.767 316.781 323.775

308.553 315.369

- -

- 332.963 325.763 323.439

340.321 335.915 338.037

-

307.138 - -

328.492 329.163 335.812

- -

331.200 335.916

304.212 298.582 305.094 306.811

- 303.055

- -

- 291.047 303.529 303.998

302.507 288.860 283.900

-

- -

302.353 304.766

279.869 -

278.075 - -

288.004 288.387 295.390 300.463 308.978

- 255.550 259.776 267.291

260.303 257.759 257.906

-

- -

272.274 264.658

255.570 261.104 268.655 266.933

234.910

- 244.893 239.142 236.286

- - - -

251.722

- 242.224

- -

- 232.510 237.098 232.325

218.014 221.474 225.484

-

- -

218.707 215.049

212.991 215.929 216.577 219.597

- - -

209.959 211.990 212.384 212.421

- - -

214.903 216.587 214.909 214.121

212.334 - -

216.328

218.359 214.406 215.851 215.632

216.889 218.285

- -

- 218.322 218.911 217.910

209.783 212.792 218.703

-


237.587 241.451 241.786

-

1,725.329

Research Division

Close 1,659.552 1,797.124 1,784.205 1,745.185 Low 955.443

969.432 948.544 1,046.640

1,713.651

- 1,659.552 1,797.124

1,502.044 1,651.327 1,659.552 1,431.632

1,793.420 1,722.209

31 - Hi 1,878.359 1,094.142

- - 1,073.191 - 1,094.590

29 1,732.191 30 1,725.329

975.019 969.432

- -

- 1,065.654

27 1,786.653 28 1,713.651

981.630 972.643

1,046.640 -

1,094.590 -

25 - 26 1,817.875

- -

1,057.432 1,051.459

1,049.560 -

23 1,823.097 24 -

955.443 -

1,048.369 1,034.095

1,005.031 1,046.311

21 1,855.348 22 1,814.461

986.109 975.340

- -

- -

19 1,862.759 20 1,860.244

989.356 987.539

1,050.548 1,040.129

999.871 975.608

17 - 18 -

- -

1,064.747 1,063.624

1,003.706 1,004.812

15 1,878.359 16 1,853.480

968.480 984.178

- 1,070.044

- 1,017.720

13 1,798.646 14 1,867.787

1,009.611 1,008.735

1,088.352 -

1,043.828 -

11 - 12 1,756.611

- 1,058.344

1,097.839 1,066.720

1,031.115 1,028.224

09 1,761.390 10 -

1,094.142 -

1,077.120 1,067.724

- 1,020.220

07 1,789.669 08 1,779.133

1,069.824 1,020.337

- -

- -

05 1,756.231 06 1,779.737 1,076.122

958.917 1,052.661

1,033.474 999.928

1,544.122

03 - 04 -

- 948.544 954.194

1,026.858 1,036.821

1,138.912

01 1,773.156 02 1,760.926

- -

- 1,033.707

1,083.761 1,138.144

Date Oct Jun Jul Aug Sep Feb May Mar Apr

Close

411.314 Low

383.665 206.585 214.121

242.224 209.418 236.786

308.978 Hi- 236.786 -

28293031

24252627

20212223

16171819

12131415

08091011

04050607

325.706 324.684

Date

03 206.585

0102 208.724

- 209.418

Jan Feb Mar Aug Sep


Nov Dec - -

- Apr Oct May Jun Jul

- -

233.874 233.195 230.991 228.473 232.586

- -

230.961 225.856 223.309 214.441 217.874

- -

- -

215.335 215.012 214.359 215.645

236.286 279.869

Jan

212.718

- 1,036.521

213.634

Nov

- -

1,536.523 - -

1,702.809

Dec -

958.276 1,642.870 1,646.561

1,552.920 1,543.269

- -

-

1,154.474 1,132.684 1,096.544

- - - -

1,159.823 1,153.485 1,227.438 1,235.667 1,237.241

- -

1,285.598 1,286.846 1,243.418 1,253.740 1,321.249

- -

1,297.342 1,281.081 1,292.324 1,333.252

-

1,400.869 - -

1,515.999

1,629.983 1,691.622 1,665.992

- -

1,643.853 1,610.578 1,615.509 1,525.512 1,512.242

- -

1,556.526 1,616.406 1,628.402

- 1,609.953

- -

1,619.780 1,561.338 1,550.501 1,559.065 1,576.518

- -

1,674.677 1,678.897 1,726.777

- -

1,723.954 1,709.212 1,710.869 1,698.907 1,682.772

- -

1,653.248 1,595.768 1,599.300 1,523.369 1,512.757

- -

1,502.210 1,502.044 1,550.616 1,570.665 1,569.969

- -

1,539.082 1,526.995

1,503.180 1,525.740

- 1,501.084 1,478.561

- -

1,431.632 1,456.195 1,503.157 1,494.462 1,472.064

- - -

1,590.321 1,566.144 1,576.014 1,566.703

- -

1,575.543 1,614.066 1,624.395 1,647.252

1,651.327 1,673.020 1,657.956 1,688.257 1,679.009

- -

1,773.526 1,844.746 1,822.111 1,891.326 1,913.647

- - -

1,857.823 1,764.967 1,793.164 1,788.163

- -

1,861.084 1,883.056 1,889.114 1,835.832 1,834.831

- -

1,774.093 1,722.209 1,753.750 1,761.086

- -

1,750.281 1,789.551 1,775.976 1,793.420 1,784.997

- -

1,741.395 1,745.099 1,770.438 1,767.751

- - -

- 1,752.847

- - -

1,764.235

-

1,689.044 1,715.406 1,711.970 1,733.428

-

1,783.627

- 1,741.715 1,735.716 1,755.002 1,737.509 1,760.156

- -

1,793.414 1,777.609 1,789.759 1,789.741 1,786.817

- -

1,779.648 1,808.516 1,821.790 1,744.811

- - -

1,745.185 -

1,778.366 1,813.442 1,825.180 1,838.578

- -

1,834.464 1,825.983 1,829.153 1,826.962 1,831.669

- -

1,821.836 1,811.013 1,810.201 1,785.504

- - -

1,723.200 1,707.367 1,707.449

- - - -

1,751.385 1,757.820 1,753.090

- 1,097.839 1,333.252 1,726.777 1,913.647 1,821.790

1,768.764 1,784.205

975.608 1,073.191

1,083.761 1,333.252

1,691.622 1,400.869 1,576.518 1,526.995

1,838.578 1,707.367 1,753.090

1,689.044


Agriculture

217.566 214.170 212.718 213.634

213.368 -




CloseLow

2,085.222 2,053.705

1,005.544 2,238.591 2,069.502

2,140.427 2,140.427

1,444.462 897.962 918.359 1,025.105

2,270.380 3130

986.592

1,003.803 1,005.544

1,045.310

1,444.462 -

Hi

292827262524232221201918171615141312111009080706

Oct Date

05040302

- - -

Jul Aug Feb 01

Mar Apr May Jun


Apr Date Jan Feb Mar

139.080 01 - - - 136.804 02 - 126.719 121.914

- 03 - 125.618 123.849 139.176 04 - 125.533 122.972

138.935 05 140.231 125.019 121.800 - 06 141.706 126.184 122.204

135.223 07 141.626 - - 138.314 08 142.194 - -

- 09 140.992 125.865 - - 10 - 125.356 122.257

- 11 - 125.666 123.938 - 12 138.123 125.620 123.129

142.466 13 135.280 127.459 124.042 140.657 14 131.897 - -

147.629 15 127.597 - - 142.515 16 129.213 129.665 123.577

- 17 - 125.878 123.017 146.093 18 - 127.442 124.123

146.791 19 129.430 126.313 124.990 - 20 127.640 123.800 126.169

146.172 21 125.815 - - 145.624 22 126.015 - -

141.198 23 125.357 124.526 128.270 142.784 24 - 123.180 132.848

- 25 - 123.160 133.074 - 26 - 123.605 -

142.552 27 125.687 124.077 135.846 141.598 28 125.781 - -

151.149 29 125.969 - - 146.424 30 126.391 - 134.316

151.149 31 - - 134.656 -

Research Division

CloseLowHi 142.194 129.665 135.846

- 972.304 940.643 957.093 921.698 959.303

- -

936.040 931.688 925.781 883.824 917.972

- -

900.457

- 917.871

885.795 882.808 887.838 871.004

972.304 871.004 922.162

Jan

906.724 907.400 922.162

-

- -

897.962 902.218 914.508 936.018 986.592

-

Sep Nov

- 1,128.667 1,105.563

- -

2,132.056

Dec -

- 968.218

- -

1,025.105 1,048.770 1,089.350

-

984.758 985.121 966.352 979.685

- -

974.552 952.333 962.567 962.984 950.197

- -

963.107 947.743 952.324 948.943 963.894

- - - -

963.894

- 918.359 921.066 949.779 945.974 945.721

-

955.640 953.093 949.021 948.590

- -

940.369 933.765 943.044 939.102 959.584

- -

981.680 1,028.627 1,010.200

- 1,045.310

- -

1,117.021 - - - -

1,211.672 1,267.819 1,321.794 1,349.026 1,342.525

- -

1,398.201 1,371.584 1,313.269 1,299.561 1,317.905

- -

1,334.471 1,335.164 1,378.155

1,444.462

1,438.004 - -

1,512.323 1,542.295 1,599.455 1,680.712 1,726.451

- -

1,731.425 1,770.127 1,771.490 1,630.197 1,567.436

- -

1,622.802 1,706.648 1,719.864

- 1,749.192

- -

1,782.432 1,716.615 1,742.368 1,750.639 1,818.963

- -

1,818.963 1,438.004 1,818.963

2,021.719 1,979.999 1,971.618 1,988.963 2,025.662

- -

1,981.588 2,018.984 2,088.255 2,081.757 2,088.943

- -

2,012.975 1,978.531 1,972.218 1,862.834 1,879.368

- -

1,814.687 1,677.007 1,826.907 1,880.593 1,872.850

- -

1,863.096 1,848.543

- 2,088.943 1,677.007 1,848.543

1,855.604 1,839.539 1,818.214

- -

1,739.138 1,841.494

- 1,789.498 1,754.913

- -

1,693.240 1,735.361 1,801.905 1,785.328 1,776.157

- - -

1,869.527 1,853.459 1,911.936 1,917.403

- -

1,959.770 2,009.049 1,975.216 2,046.924 2,144.907

2,144.907 1,693.240 2,144.907

- -

2,154.950 2,200.050 2,180.748 2,308.655 2,254.677

- -

2,302.245 2,311.177 2,232.349 2,328.783 2,324.458

- - -

2,276.119 2,263.615

2,271.354 2,152.910 2,223.538 2,194.454

2,170.115

- 2,140.427

2,328.783

2,255.373 2,179.261 2,182.356

-

- -

2,197.950

2,122.633 2,069.502 2,133.140 2,127.843

2,182.522 2,206.774

- -

2,181.505 2,236.818 2,281.827 2,267.603

2,261.141 2,236.729

- - - -

2,188.686

2,238.591 -

2,281.827

- -

2,203.709 2,228.033

- -

2,234.274 2,231.274 2,203.228 2,175.662

2,224.526 2,219.563

- -

- -

2,162.590 2,163.749 2,230.548 2,238.137 2,251.040

- -

2,270.380 2,228.425 2,222.007 2,178.182 2,231.363

- -

2,227.280 2,158.002 2,060.532 2,053.705 2,085.222

-

- 2,094.922 2,025.512 2,108.736 2,071.773 2,068.462

- -

2,059.765 2,002.061 2,084.360 2,096.305 2,129.229

- -

2,203.172 2,194.443 2,208.307 2,171.041 2,230.375

- -

2,244.168 2,206.260 2,198.043 2,105.909

- - -

2,129.868 -

2,244.168

- -

2,202.104 2,191.840

2,185.836 2,220.293 2,252.715 2,248.628

2,213.267 2,192.467 2,211.082

- -

2,180.293 2,166.831 2,192.450 2,152.678

- - -

2,082.938 2,117.497 2,116.874

- - - -

2,187.631 2,221.481 2,203.475

- 2,252.715 2,082.938 2,203.475

2,002.061 2,129.868

May Jun Jul Aug Sep Oct Nov Dec 152.845 186.545 196.107 - 224.419 240.610 - 253.964

- 188.696 193.551 - 218.451 245.459 251.448 257.383 - 189.303 193.598 226.845 223.679 - 249.110 259.449

157.432 186.443 - 225.539 225.350 - 255.813 260.476 157.806 189.284 - 218.426 - 247.077 257.075 - 160.838 - 189.481 223.230 - 251.154 260.677 - 166.484 - 194.515 220.124 224.030 255.884 - 259.605 175.324 189.199 - - 227.706 253.494 - 261.586

- 194.819 193.006 - 229.703 253.962 261.967 262.569 - 199.213 194.598 222.966 230.478 - 260.045 262.556

171.830 194.549 - 220.138 234.383 - 258.223 264.474 174.445 195.606 - 215.800 - 249.171 260.133 - 177.842 - 193.264 221.913 - 250.725 259.528 - 171.219 - 196.291 224.092 235.417 259.875 - 265.587 166.523 194.194 201.091 - 235.736 262.515 - 265.274

- 189.478 206.822 - 234.676 263.341 261.486 269.327 - 186.728 202.267 - 237.324 - 263.145 268.771

176.992 180.977 - 224.517 - - 266.265 - 180.240 184.389 - 217.912 - 264.553 264.273 - 181.178 - - 226.566 - 263.449 263.738 -

- - 201.659 227.854 - 257.337 - 258.932 180.764 185.949 199.886 - - 253.932 - 267.640

- 181.073 204.190 - - 256.829 261.212 269.991 - 188.206 208.188 231.792 241.648 - 262.211 -

181.287 192.526 - 232.554 240.458 - 258.784 - 177.973 195.188 - 231.298 - 258.573 250.555 - 179.990 - 209.894 228.011 - 255.058 - - 181.763 - 216.141 228.489 232.907 243.666 - 271.371 182.045 195.120 215.161 - 238.066 244.981 - 271.324

- 192.924 219.754 - 238.463 252.881 254.395 273.932 - - 222.796 229.115 - - - -

182.045 199.213 222.796 232.554 241.648 264.553 266.265 273.932 125.357 123.160 121.800 135.223 152.845 180.977 189.481 215.800 218.451 240.610 249.110 253.964 126.391 124.077 134.656 151.149 273.932 182.045 192.924 222.796 229.115 238.463 252.881 254.395

Mining

Basic Industry



Nov Dec

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data) 7

Date Feb Mar Apr 584.564

02

Oct 01

Sep May Jun Jul Aug Jan

- 04

571.662 03

- 526.187 523.708

565.908 06

- 05

528.560 -

604.600 08

602.322 07

- 531.202

588.984 10

592.798 09

538.141 542.176

- 12

- 11

557.359 561.744

589.823 14

588.971 13

- -

592.090 16

596.697 15

557.480 592.440

- 18

580.732 17

579.003 569.643

580.642 20

- 19

- -

572.260 22

582.842 21

- -

572.186 24

553.781 23

- -

- 26

- 25

563.294 556.327

575.620 28

578.432 27

- -

559.727 30

558.883 29

537.429 564.444 584.958

Close

604.600 Low

- Hi31 - - 264.007 -

Apr

551.764 551.764

246.574 220.413 416.212 264.007 267.471 316.667

May Date Jan Feb Mar

352.316 01 - - - 346.281 02 - 341.157 341.719

- 03 - 340.456 343.408 349.134 04 - 352.093 342.024

351.544 05 338.329 354.293 340.934 - 06 341.382 355.411 342.275

346.171 07 331.904 - - 349.585 08 335.850 - -

- 09 343.345 354.299 - - 10 - 351.073 345.672

- 11 - 351.769 344.573 - 12 354.552 349.644 340.776

353.566 13 360.288 350.717 344.074 352.695 14 340.400 - -

364.001 15 341.292 - - 360.455 16 342.517 350.437 342.730

- 17 - 349.355 340.037 365.614 18 - 350.698 341.946

363.135 19 339.252 350.756 342.449 - 20 337.708 348.927 351.653

366.041 21 346.907 - - 365.897 22 346.573 - -

369.771 23 346.260 350.917 355.247 364.366 24 - 349.548 353.086

- 25 - 348.902 347.444 - 26 - 345.482 -

366.060 27 343.846 346.155 352.801 366.421 28 340.726 - -

381.322 29 336.511 - - 372.896 30 337.847 - 351.006

381.322 31 - - 351.269 - Hi 360.288 355.411 355.247

381.322 Low 331.904 340.456 340.037 346.171

Close 337.847 346.155 351.269

Research Division

- - - 280.958 312.074 379.561 414.862 - 546.003 - 564.363 - 242.840 213.876 284.576 - 381.905 412.431 550.309 562.928 - 238.121 212.504 282.913 - 382.388 414.330 520.149 538.410 564.612 - 227.180 215.341 - 324.669 389.627 - 529.845 538.020 571.652

238.693 228.870 217.734 - 334.171 411.897 - 513.793 532.479 - 243.645 229.618 219.001 277.736 333.546 - 410.699 516.434 533.446 - 256.924 - - 269.189 337.032 - 414.752 532.531 - 573.924 249.228 - - 267.471 374.817 407.164 - - - 580.470 242.195 230.041 - - - 424.840 444.750 - 551.592 570.865

- 225.405 219.736 - - 426.004 435.347 541.237 542.015 574.692 - 214.743 228.662 - 347.166 417.771 - 539.962 544.260 587.644

249.470 217.146 236.765 - 340.213 418.483 - 534.976 568.603 - 246.601 216.029 246.154 278.859 338.167 - 434.028 537.813 567.643 - 248.382 - - 282.734 325.219 - 435.832 522.913 - 585.009 242.869 - - 282.361 324.523 413.627 464.695 - - 586.530 241.872 217.903 247.577 288.747 - 405.742 473.790 - 581.096 591.866

- 213.563 240.186 287.078 - 409.420 469.972 - 583.156 598.875 - 215.695 251.948 - 321.952 379.053 - 508.653 593.072 -

242.465 217.677 265.810 - 346.761 391.326 - 508.386 577.940 - 242.965 214.789 256.654 289.079 351.100 - - 508.625 578.607 - 243.402 - - 282.284 - - 473.383 507.708 - 582.015 241.142 - - 279.425 348.333 402.232 459.574 - - 587.142 238.339 215.462 273.583 284.359 - 397.984 474.351 - 576.570 586.080

- 215.426 278.529 281.155 - 409.263 477.024 521.255 578.675 - - 221.225 278.784 - 346.559 412.710 - 521.090 568.692 - - 221.290 - - 338.086 418.556 - 520.987 555.661 -

248.790 220.413 287.898 275.972 361.967 - 470.140 535.087 - - 245.763 - - 276.553 376.385 - 467.444 537.373 - 591.166 245.109 - - 284.285 362.721 419.051 472.505 - - 589.642 246.574 - 265.462 316.667 - 416.212 487.276 - 601.469 551.764

- 504.596 538.053 - - - 287.898 376.385 504.596

561.220

593.072 541.237 592.440 601.469 -

238.339 242.840 213.563

426.004 379.053 212.504

316.667 256.924 532.479 561.220

410.699 504.596

507.708 538.053

Jun Jul Aug Sep Oct Nov Dec 379.064 439.506 506.353 - 557.621 599.085 - 646.589

- 440.013 511.967 - 565.415 595.419 598.173 642.740 - 440.733 508.750 591.537 574.044 - 587.093 659.912

385.769 442.021 - 601.527 571.240 - 587.679 661.591 386.573 446.414 - 588.968 - 594.475 591.139 - 394.040 - 507.757 590.266 - 603.025 595.507 - 397.402 - 509.894 582.325 578.455 598.487 - 651.150 399.768 446.103 - - 581.189 598.638 - 648.675

- 449.400 520.797 - 578.514 601.453 598.332 648.875 - 454.027 516.630 586.383 569.096 - 597.703 646.143

399.376 464.744 - 585.873 572.162 - 599.250 651.066 403.049 469.681 - 584.189 - 596.102 602.312 - 405.006 - 500.953 589.771 - 602.453 608.092 - 400.378 - 513.320 586.817 572.120 608.733 - 660.011 398.720 462.203 536.519 - 573.068 603.651 - 659.303

- 465.200 542.315 - 584.405 607.143 619.197 669.463 - 468.513 548.004 - 588.258 - 618.183 654.618

405.475 462.785 - 586.735 - - 624.042 - 422.677 476.000 - 577.675 - 606.178 628.507 - 427.105 - - 579.758 - 604.490 631.315 -

- - 550.260 580.880 - 595.835 - 641.762 422.932 470.373 551.236 - - 587.852 - 654.240

- 465.317 555.584 - - 591.658 637.479 657.090 - 472.822 557.478 574.571 598.096 - 639.730 -

427.919 480.456 - 574.913 591.299 - 633.271 - 424.761 487.677 - 573.025 - 593.977 624.203 - 430.478 - 589.464 567.783 - 581.395 - - 439.399 - 585.843 567.134 582.250 566.234 - 662.964 433.732 488.763 586.096 - 596.712 561.306 - 665.027

- 495.732 599.530 - 597.628 575.396 625.728 671.305 - - 591.202 559.178 - - - -

439.399 495.732 599.530 601.527 598.096 608.733 639.730 671.305 379.064 439.506 500.953 559.178 557.621 561.306 587.093 641.762 433.732 495.732 591.202 559.178 597.628 575.396 625.728 671.305

Miscellaneous Industry

Consumer Goods

562.928 601.469

523.708 584.958

312.074 362.721




PropertyDate Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

01 - - - 100.113 112.978 133.753 144.997 - 157.193 - - 147.194 02 - 95.166 96.236 101.823 - 134.132 143.092 - 155.875 - 155.084 147.078 03 - 95.451 96.854 101.617 - 133.019 142.918 157.032 158.726 - 151.772 147.708 04 - 96.942 97.589 - 116.156 133.770 - 158.666 157.348 - 154.499 147.950 05 104.915 96.571 96.465 - 113.948 140.644 - 155.993 - - 153.908 - 06 107.159 97.458 97.004 101.616 115.534 - 138.962 157.224 - 166.185 156.206 - 07 107.213 - - 101.043 118.596 - 144.469 156.385 159.870 163.389 - 145.503 08 105.921 - - 102.547 120.460 140.868 - - 163.633 163.174 - 144.887 09 105.224 96.570 - - - 143.014 145.398 - 163.722 162.534 155.650 145.099 10 - 95.875 96.593 - - 148.957 144.684 156.964 165.177 - 153.155 145.293 11 - 95.815 97.257 - 122.134 146.425 - 157.074 164.602 - 154.873 146.856 12 103.856 96.045 97.000 - 124.638 148.128 - 154.517 - 162.742 153.806 - 13 102.250 97.405 97.635 105.146 126.769 - 142.128 158.636 - 162.741 152.959 - 14 101.062 - - 109.306 122.829 - 143.755 157.944 161.942 163.846 - 145.707 15 100.552 - - 110.474 118.381 145.562 145.758 - 162.380 165.375 - 145.395 16 100.638 98.054 96.670 111.907 - 142.181 146.062 - 163.371 164.812 151.312 147.184 17 - 97.581 96.099 111.004 - 142.309 145.687 - 163.567 - 152.202 144.284 18 - 98.164 97.059 - 121.840 138.262 - 154.651 - - 151.376 - 19 98.555 98.051 97.519 - 122.899 140.832 - 149.964 - 162.804 150.404 - 20 97.267 97.222 98.027 111.713 126.108 - - 153.539 - 163.078 153.949 - 21 98.734 - - 112.377 - - 148.281 154.097 - 160.906 - 141.698 22 97.151 - - 110.826 128.037 137.976 148.347 - - 157.952 - 141.917 23 97.257 98.809 98.046 109.285 - 131.885 150.801 - - 159.219 153.951 142.132 24 - 97.316 99.007 109.918 - 138.251 153.568 157.245 161.539 - 150.847 - 25 - 98.191 99.259 - 130.721 142.938 - 157.007 160.006 - 148.965 - 26 - 96.771 - - 128.277 143.533 - 157.359 - 159.978 144.656 - 27 97.690 96.558 100.538 108.823 128.404 - 153.532 157.538 - 156.784 - - 28 96.582 - - 107.257 129.023 - 156.489 164.519 158.657 149.793 - 143.124 29 95.888 - - 109.790 130.986 143.731 156.398 - 162.443 151.351 - 145.499 30 96.026 96.236 99.659 112.318 - 144.787 160.065 - 162.285 153.985 143.635 146.800 31 - 96.854 99.742 - - - 159.975 157.959 162.823 - - - Hi 107.213 98.809 100.538 112.377 130.986 148.957 160.065 164.519 165.177 166.185 156.206 147.950

Low 95.888 95.166 96.099 100.113 112.978 131.885 138.962 149.964 155.875 149.793 143.635 141.698 Close 96.026 96.854 99.742 112.318 130.986 144.787 159.975 146.800 157.959 162.823 153.985 143.635

May Jun Jul Date Jan Feb Mar Dec 01 - - -

Aug Sep Oct Nov Apr 668.653 - - 698.517

02 - 466.111

04 -

- 657.293 - 663.005 703.245 03 - 459.237 701.044

646.857 446.294 530.141 - 624.229 669.251 - 661.781 720.384

474.580 696.278 665.104 - 677.186 729.434 05 513.907 482.240 683.607 457.023 - 580.066 636.892 - - - 681.268 -

- 525.822 591.662 - 674.683 -

06 511.510 485.810

08 502.950 -

693.586 - 695.502 684.202 - 07 493.017 - 695.249

457.031 541.325 597.753 - 660.743 672.933 693.002 - 722.235

- - 677.569

-

-

- 484.420 674.013 - 651.760

483.362 680.432 -

520.036 591.981 627.598 09 512.393 483.334 - - 638.209 683.968 680.585 718.763

725.240 - 689.279

725.732 709.055 686.672 - 683.924 745.016

687.459 11 - 483.138 704.904 624.355 - 12 506.801

10685.231 - 687.037

457.537 462.544

- 577.878

635.507 649.409

688.981 13 495.645 487.233 695.058 694.820 684.205

465.090 472.153

589.675 - -

504.094 - -

731.740 694.632 675.206 692.447 - - - 649.926

16 488.408 15 480.461

- 687.295

14

575.236 485.913 636.104

- -

470.625 686.347 695.880 - 734.586

702.988 - 700.428 17 - 477.198 - 573.087 462.526 744.744

742.026 696.326

- 478.230 690.130

- 679.208 - -

480.433 -

670.775

- 696.334

657.592 706.614 18

704.245 706.919 465.807 -

- 19 483.100 468.051 - 20 483.377 457.043 669.570 - 699.030 710.038

474.564 493.660

21 468.678 - 668.025 650.587 - 696.636 - 711.016 -

724.021 23 481.158 470.798 -

- - 688.783 - 22- 691.526 704.025 724.348

701.411 - -

24 - 465.212 671.120 542.614 25 - 465.495 680.398 - 705.512 -

- 704.908

- 459.316 695.326

-

679.087

-

- 27 484.985 453.233 675.346

679.130 - 686.340 680.720 26682.228 - -

28 476.057 - 685.645 671.790 - 731.593 686.568 688.544

- 706.029

709.055 657.592

29 474.061 - - - 563.759 602.589 610.088 690.964 664.636 - 729.861 30 481.303 444.311

524.829 - 695.646 669.854 693.024 728.528

31 - 446.294 674.119 516.557 588.879 - 610.529

700.344 - - - Hi 513.907 487.233 526.916 588.879 602.589 640.231 706.029 701.411 704.245 710.038 745.016

Low 468.678 444.311 444.311 520.036 551.065 583.529 633.359 657.293 664.636 661.781 698.517 602.589 610.529 696.334 Close 481.303 446.294 524.829 728.528

Research Division

674.119 700.344 669.854 693.024 588.879

- 511.122 516.980 504.811

- 526.916

-

- - - -

550.485 549.936 560.908

584.861 565.080 560.609 550.290

- 531.438 549.968

612.735 - -

574.536 594.484 591.622

598.320

582.977 565.280 551.065 624.802

595.899 -

- 594.978

- - 605.986

583.529 600.036

587.102

- - 638.584 - 644.353

627.845

656.264

611.703 637.461 594.337 - 605.857 -

- - -

646.522

617.357 - 616.237 -

- 680.845

592.872

633.359 444.311 528.657 - 606.847

- 520.723 579.283 616.158

593.969 640.231 -

Infrastucture

668.154 452.672 -



Aug


Date Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec 01 - - - 181.653 220.305 235.592 246.731 - 278.850 - - 297.853 02 - 158.812 142.587 190.387 - 239.834 248.251 - 274.349 - 289.156 300.541 03 - 159.210 145.309 189.248 - 239.927 248.006 275.350 276.660 - 284.858 301.132 04 - 160.320 151.333 - 227.910 243.291 - 277.906 277.602 - 286.297 301.747 05 186.306 159.109 150.290 - 221.431 253.653 - 273.025 - - 286.844 - 06 185.713 160.674 149.818 189.562 218.046 - 242.878 274.951 - 318.815 293.810 - 07 182.430 - - 187.098 220.879 - 246.653 273.005 281.056 315.657 - 297.659 08 176.175 - - 180.010 221.995 250.558 - - 282.717 309.327 - 297.260 09 174.893 158.937 - - - 254.818 251.722 - 289.581 305.761 294.936 296.109 10 - 154.592 153.407 - - 251.440 247.897 277.180 294.889 - 292.635 297.422 11 - 152.179 156.518 - 218.313 248.007 - 282.307 293.169 - 293.030 300.317 12 173.039 154.149 153.942 - 216.509 245.887 - 276.032 - 301.348 295.158 - 13 176.461 155.597 156.410 187.947 218.961 - 242.562 279.270 - 303.004 296.374 - 14 173.605 - - 195.335 213.893 - 248.442 277.785 286.784 308.140 - 300.068 15 168.531 - - 195.028 212.519 248.665 259.286 - 289.464 307.471 - 295.667 16 171.395 156.652 157.627 197.441 - 242.361 258.088 - 292.608 305.882 299.048 297.366 17 - 152.866 157.591 203.048 - 238.859 255.054 - 300.716 - 300.587 296.403 18 - 156.438 157.351 - 218.229 231.062 - 269.980 - - 298.855 - 19 169.417 157.325 160.402 - 232.519 236.873 - 267.883 - 307.148 296.990 - 20 168.476 151.884 161.900 205.523 228.174 - - 274.065 - 303.880 298.195 - 21 161.506 - - 199.933 - - 257.403 279.066 - 300.308 - 288.963 22 161.465 - - 202.319 225.035 237.584 253.559 - - 295.730 - 292.652 23 158.743 151.941 169.835 198.460 - 231.894 255.879 - - 300.670 297.134 294.522 24 - 149.048 173.986 197.004 - 240.611 259.516 283.431 301.243 - 295.084 - 25 - 148.844 172.219 - 225.393 249.652 - 283.136 296.921 - 295.608 - 26 - 147.480 - - 223.069 245.519 - 283.845 - 300.009 291.250 - 27 160.166 145.945 176.672 194.006 227.318 - 258.355 281.270 - 294.342 - - 28 158.641 - - 197.907 226.084 - 260.757 285.160 291.235 288.970 - 297.901 29 161.722 - - 206.134 227.649 245.654 260.473 - 296.937 286.477 - 298.016 30 161.237 142.587 169.594 215.732 - 243.662 270.061 - 300.695 288.315 293.480 301.424 31 - 145.309 172.708 - - - 272.789 280.456 304.671 - - - Hi 186.306 160.674 176.672 215.732 232.519 254.818 272.789 285.160 304.671 318.815 300.587 301.747

Low 158.641 142.587 142.587 180.010 212.519 231.062 242.562 Close 161.237 145.309 172.708 215.732 227.649

288.963 243.662 272.789 301.424

267.883 274.349 286.477 284.858 280.456 304.671 288.315 293.480

Date Jan Feb Mar Sep Oct Nov Apr May Jun Jul Dec 01 -

Aug

0203040506

275.758 - -276.199

245.181 250.011

217.840

- -

267.215 271.506

262.625 - -

07

- -

259.583 261.967

266.509 267.771

-

08

- -

259.699 258.093

260.616

264.067 268.909

15

251.624 256.534 258.137

255.244 255.400

- -

- -

248.474

09

259.283 257.024 247.581

-

264.135 - -

261.770

263.478 262.318 261.252 262.273

249.815 256.739

-

250.724 253.937

- 253.509 249.171 253.182

253.909

254.148 256.376

-

11

- 273.315 267.080 256.563

269.627 272.330

- 263.219

257.668 256.375

----

268.477 274.361 277.396

-281.292 276.008 273.895

-

274.224

276.541

14

-

254.890 260.131

- -

283.814

- -

12

281.127

- -

274.041

282.136

274.812 279.023

- -

272.935 272.395

- 13

10

- - 166.476

- 148.545

- -

259.850

257.050 252.874 257.991 258.763

- -

259.954

263.382

255.491 254.052

1718

233.116 238.760

251.296 244.127 19

280.332 277.645

265.033 263.422

275.013

-

-

- - -

265.830 267.603

274.584

256.310 260.185 258.099

- - -

273.690

- -

259.715 257.284

- -

247.374 251.789 247.785 253.157 256.493

-

- 220.778

- 224.009 224.595

-

- -

263.540 262.591

225.975 - -

237.796

-

231.729 -

147.469 - -

146.312

16

-

20

222.624 220.546 222.036

- -

218.591 223.975

218.665 - -

218.489

225.415 227.434

217.246 219.191

217.223 210.677

227.922 228.129 230.672

226.371

226.126

21

- 220.042 217.070 222.363 217.156 222.853

- -

215.551 218.347 225.212 227.143

205.208 - -

213.167 214.434 214.866 214.002 215.845

- -

202.010 198.476 202.301 205.474

195.977 199.485 203.342

185.863 189.081 193.758

199.435

194.794 201.706

197.138

23

- 201.021

- 22

149.889 155.199 165.031

- -

193.280 - -

-

- -

165.806

- -

193.760

188.013 - -

189.904

166.358 172.599 185.559

-

- -

166.171

166.819

177.532 174.811 170.878 165.068

172.486 175.243

161.649

26

158.520 - -

161.728 160.887 156.459

-

161.367 - -

157.564

157.372 158.004

-

150.541 150.671

- -

- 148.452 146.837 148.429

148.300 149.202

-

- - -

149.103

144.108 147.076 147.113 146.946

- 144.946

28

144.108 - 147.598

31

148.144 147.903

-

149.379 147.703

- -

148.401 148.433

145.725 146.533

29

148.378 151.844

- -

153.763 152.345 151.792

144.116 144.108 144.865 146.243

- -

145.884

30

- - -

148.230 146.876 146.527

153.349 155.092

-

27

147.144 145.668 145.270 143.997

2524

145.949

- -

155.418 153.506

- 154.029 151.318 150.085

155.683

Hi 155.683 153.763 161.649 185.559 205.474 227.143 250.011 265.033 277.396 283.814 264.135 275.758 Low 143.997 144.108 144.108 156.459 185.863 210.677 218.591 244.127 252.874 254.148 247.581 250.724

Close 147.598 144.108 161.649 275.758

Research Division

259.850 276.199 256.376 248.474 185.559 205.208 217.840 250.011

163.026 163.831 -

- 144.453

- 144.946

Finance

Trade & Services


*) Basic Industry + Miscellaneous Industry + Consumer Goods

Main Board Index (Dec 28, 2001 = 100),

265.601 13 255.601 239.555 244.109 - 450.580 - 488.742 491.192 - - 317.600 371.860 12 256.365 238.480 239.942

465.331

392.974 - 458.986 457.486

- 455.008 - 482.293 507.352 457.161 460.912 - 482.318 513.577 11 - 238.458 239.250 - 316.952 369.576

- - 371.439 390.002 10 - 241.086 236.073 507.096 493.122 486.298

493.088 - 357.922 - - 509.157 09 252.651 243.652 - - - 367.175

257.276

305.109

08 253.113 - - 326.924 506.889 497.762 - 382.134 451.844 452.579

- 495.728 479.600 - 07 253.787 - - 260.578 310.384 -

- 377.431 451.479 263.939 06 252.893 244.049 234.825 - 447.557 - - 475.922 -

444.035

475.713 509.861 05 249.726 242.826 233.832 - 301.301 359.402

-459.963 450.446 381.141 455.004 448.943 381.539

471.725 506.783 04 - 241.994 234.162 - 298.157 350.144 -

264.827 - 349.381 -03 - 241.681 234.283

- - 479.734 500.001 -

266.187 - 348.676 - 02 - 243.866 233.041 382.033 - 450.766

Jul Aug Sep Apr May Nov Dec 01 - - - 262.044 289.931 346.609 499.537

Jun Oct Date Jan Feb Mar


319.583 - 384.175 456.596 - 491.780 492.286 - 14 248.226 - - 268.010 310.686 - 390.133 452.777 464.714 500.904 - 516.145 15 244.425 - - 269.980 307.261 367.443 407.987 - 475.053 499.618 - 516.177 16 245.449 241.287 243.842 275.819 - 363.355 415.610 - 474.027 497.933 500.516 523.072 17 - 237.531 240.624 274.931 - 363.777 413.587 - 474.070 - 501.765 520.311 18 - 239.444 245.162 - 314.641 350.136 - 448.977 - - 508.122 - 19 244.773 239.364 249.738 - 328.660 359.521 - 442.362 - 498.323 504.027 - 20 243.413 236.540 250.569 275.167 331.749 - - 448.076 - 497.799 504.737 - 21 245.205 - - 273.386 - - 414.869 448.900 - 488.683 - 505.975 22 244.584 - - 272.940 329.486 361.843 410.237 - - 479.108 - 516.242 23 243.315 237.745 257.649 271.863 - 356.298 418.202 - - 487.120 504.517 518.181 24 - 236.543 261.073 271.639 - 365.874 421.841 453.123 477.723 - 506.363 - 25 - 237.979 259.601 - 330.770 371.634 - 453.621 473.037 - 499.629 - 26 - 237.241 - - 325.504 376.984 - 452.299 - 490.588 488.453 - 27 245.745 237.468 265.385 269.410 335.132 - 430.440 452.802 - 484.000 - - 28 244.018 - - 270.024 342.893 - 432.226 453.531 460.620 468.140 - 522.159 29 242.690 - - 276.498 337.510 377.407 433.159 - 475.556 467.671 - 522.313 30 243.747 233.041 257.616 290.911 - 377.394 444.003 - 481.852 474.211 492.718 529.023 31 - 234.283 257.480 - - - 448.167 451.711 483.421 - - - Hi 256.365 244.049 265.385 290.911 342.893 377.407 448.167 459.963 483.421 500.904 508.122 529.023

Low 242.690 233.041 233.041 257.276 289.931 346.609 377.431 442.362 444.035 467.671 471.725 499.537 Close 243.747 234.283 257.480 290.911 337.510 377.394 448.167 529.023 451.711 483.421 474.211 492.718

Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01 - - - 420.308 492.541 562.870 582.337 - 651.872 - - 698.556 02 - 376.122 357.567 431.652 - 562.704 584.255 - 640.694 - 671.406 703.404 03 - 374.178 359.942 431.625 - 566.388 587.832 660.879 649.229 - 661.831 712.303 04 - 379.336 367.375 - 508.020 573.913 - 665.965 650.118 - 670.772 716.214 05 410.530 381.353 367.353 - 502.067 586.944 - 652.623 - - 670.724 - 06 410.444 387.158 366.908 436.552 507.485 - 576.946 662.628 - 711.477 680.512 - 07 406.324 - - 428.215 513.875 - 589.248 659.763 655.513 708.883 - 708.131 08 401.116 - - 420.203 523.423 579.890 - - 663.461 700.899 - 708.727 09 405.782 384.595 - - - 589.707 590.570 - 667.726 696.476 684.314 706.662 10 - 380.923 371.050 - - 591.673 584.123 669.174 675.544 - 679.102 708.456 11 - 378.091 375.417 - 512.924 585.747 - 672.738 675.632 - 682.388 718.328 12 403.530 378.721 374.176 - 513.901 586.742 - 658.731 - 692.018 688.267 - 13 402.245 382.493 379.200 442.390 515.504 - 571.734 670.296 - 696.389 689.811 - 14 399.060 - - 450.533 498.058 - 581.741 666.792 666.595 706.531 - 716.035 15 386.301 - - 457.264 491.940 582.493 601.308 - 677.184 707.248 - 713.152 16 391.922 383.233 378.581 465.881 - 570.822 599.842 - 682.190 707.424 701.206 722.118 17 - 376.575 375.075 467.921 - 569.394 597.012 - 687.598 - 703.059 719.279 18 - 379.940 378.024 - 504.761 547.497 - 652.374 - - 705.897 - 19 387.540 377.405 384.010 - 529.450 559.737 - 637.099 - 709.367 700.594 - 20 385.797 369.526 389.744 472.679 529.241 - - 650.897 - 705.101 704.513 - 21 379.056 - - 462.202 - - 606.723 652.944 - 697.593 - 696.940 22 380.873 - - 460.795 528.480 556.569 600.421 - - 686.005 - 706.121 23 377.785 374.148 403.848 454.408 - 541.464 610.766 - - 695.915 703.439 708.246 24 - - 412.673 453.151 - 563.273 618.946 664.520 691.416 - 701.607 - 25 - 370.767 407.417 - 530.176 577.130 - 665.583 684.047 - 699.152 - 26 - 367.351 - - 522.046 576.238 - 664.341 - 696.077 680.891 - 27 383.979 365.895 420.323 448.434 533.262 - 625.360 657.883 - 685.268 - - 28 379.290 - - 454.569 535.902 - 632.129 664.754 670.727 666.896 - 717.582 29 380.418 - - 468.388 539.230 574.342 629.242 - 684.552 662.356 - 718.920 30 382.674 357.567 407.309 491.123 - 572.357 649.703 - 691.682 670.295 688.315 723.927 31 - 359.942 411.880 - - - 654.206 655.376 696.077 - - - Hi 410.530 387.158 420.323 491.123 539.230 591.673 654.206 672.738 696.077 711.477 705.897 723.927

Low 377.785 357.567 357.567 420.203 491.940 541.464 571.734 637.099 640.694 662.356 661.831 696.940 Close 382.674 359.942 411.880 670.295 688.315 491.123 539.230 572.357 654.206 723.927

Research Division

655.376 696.077

Main Board

Manufacturing *)


Main Board Index (Dec 28, 2001 = 100),

Kompas100 (Dec 28, 2002 = 100)

Apr May Jun


Date Jan Feb Mar Jul Aug Sep Oct Nov Dec 01 - - - 201.933 260.984 330.483 330.469 - 400.249 - - 370.145 02 - 184.494 190.184 205.232 - 331.340 330.220 - 391.818 - 376.177 375.586 03 - 184.214 191.979 206.275 - 332.319 327.720 376.526 405.500 - 365.564 376.409 04 - 183.913 193.666 - 275.345 329.549 - 384.183 402.178 - 379.288 375.358 05 211.263 185.896 191.858 - 279.253 337.124 - 382.624 - - 372.942 - 06 209.033 192.157 191.886 207.387 292.713 - 318.938 399.158 - 420.221 368.986 - 07 207.435 - - 208.096 307.914 - 332.807 396.506 403.181 410.726 - 371.903 08 203.919 - - 208.292 313.199 337.022 - - 411.720 405.259 - 369.467 09 202.928 191.651 - - - 345.402 327.802 - 409.743 - 368.152 374.920 10 - 193.791 192.582 - - 359.041 326.920 412.149 415.434 - 356.678 374.240 11 - 196.141 193.386 - 315.062 358.209 - 409.997 420.923 - 373.063 376.663 12 198.517 194.117 193.101 - 327.063 355.614 - 398.630 - 405.393 370.200 - 13 194.476 196.228 194.854 215.296 333.295 - 321.147 417.056 - 407.647 372.571 - 14 190.398 - - 221.454 316.640 - 328.325 419.068 413.951 418.958 - 368.890 15 185.669 - - 224.678 294.959 344.371 335.800 - 419.890 420.988 - 365.214 16 189.584 197.585 193.921 230.949 - 340.343 334.764 - 424.950 420.802 381.242 364.801 17 - 193.207 191.413 235.743 - 339.020 330.869 - 425.853 - 380.263 359.065 18 - 196.088 193.543 - 312.919 331.685 - 412.506 - - 382.439 - 19 190.469 197.658 193.414 - 319.783 333.053 - 396.332 - 419.372 384.106 - 20 188.940 194.821 195.211 253.400 320.320 - - 407.161 - 411.733 392.980 - 21 186.787 - - 253.401 - - 344.822 405.462 - 409.114 - 347.565 22 187.007 - - 239.960 317.955 325.054 343.197 - - 398.756 - 358.096 23 184.066 196.196 197.168 236.426 - 305.932 346.915 - - 403.962 389.338 358.921 24 - 193.248 199.621 240.219 - 324.372 345.788 413.515 425.729 - 383.995 - 25 - 193.732 200.217 - 323.687 331.478 - 415.397 424.068 - 380.245 - 26 - 195.154 - - 312.308 329.766 - 420.407 - 402.889 365.071 - 27 186.321 194.776 203.329 239.636 312.211 - 350.520 415.039 - 390.578 - - 28 185.710 - - 240.386 314.726 - 360.220 414.434 417.030 373.079 - 366.717 29 185.194 - - 247.335 319.807 329.025 357.026 - 420.693 377.400 - 373.889 30 186.531 190.184 199.424 257.547 - 328.023 368.555 - 422.633 375.530 363.722 373.433 31 - 191.979 200.286 - - - 384.346 405.450 417.678 - - - Hi 211.263 197.658 203.329 257.547 333.295 359.041 384.346 420.407 425.853 420.988 392.980 376.663

Low 184.066 183.913 190.184 201.933 260.984 305.932 318.938 376.526 391.818 373.079 356.678 Close 186.531 191.979 200.286 375.530 363.722 373.433

347.565

Apr May Jun

417.678 257.547 319.807 328.023 384.346 405.450

Jul Date Jan Feb Mar Aug Sep Oct Nov Dec 01 - - - 356.629 423.133 485.291 500.093 - 562.798 - - 597.247 02 - 317.598 299.926 366.995 - 484.946 501.517 - 552.310 - 575.326 602.491 03 - 315.770 302.236 366.657 - 488.504 504.711 569.870 561.511 - 565.183 609.984 04 - 320.610 309.080 - 437.619 494.874 - 575.234 561.608 - 574.960 613.077 05 353.927 322.557 308.822 - 432.503 507.105 - 563.728 - - 573.778 - 06 353.845 327.927 308.356 371.132 438.031 - 494.730 574.900 - 615.801 581.367 - 07 349.565 - - 363.523 444.375 - 505.927 571.823 566.464 612.185 - 605.208 08 344.602 - - 356.742 453.788 501.088 - - 574.154 604.439 - 605.292 09 348.886 325.654 - - - 510.578 506.700 - 577.068 601.913 584.378 604.253 10 - 322.483 312.216 - - 512.525 501.192 582.078 584.109 - 578.599 605.056 11 - 319.701 316.332 - 443.611 506.582 - 584.315 585.014 - 583.724 613.366 12 345.244 320.095 314.897 - 444.733 507.207 - 570.673 - 597.435 588.672 - 13 341.983 323.745 319.821 377.350 445.677 - 490.031 582.939 - 600.805 590.443 - 14 338.365 - - 384.438 428.982 - 499.499 580.035 576.604 611.119 - 610.057 15 326.289 - - 390.465 422.815 502.564 517.041 - 586.575 612.161 - 607.240 16 332.202 324.797 319.131 398.064 - 491.793 516.378 - 591.631 612.320 601.550 614.059 17 - 318.108 316.048 400.354 - 489.319 513.613 - 596.251 - 602.962 610.822 18 - 321.200 318.802 - 434.537 469.200 - 567.172 - - 605.452 - 19 328.795 318.766 324.027 - 457.010 480.412 - 551.406 - 614.017 600.782 - 20 327.553 311.439 329.381 404.368 456.256 - - 564.452 - 609.030 605.501 - 21 321.086 - - 394.721 - - 522.681 566.066 - 602.436 - 589.726 22 323.064 - - 394.406 455.201 477.837 516.834 - - 590.932 - 598.954 23 319.976 315.821 342.381 388.638 - 463.515 526.230 - - 600.163 603.978 600.426 24 - 311.400 350.086 387.638 - 483.439 533.383 576.535 599.580 - 601.551 - 25 - 312.424 345.319 - 456.658 495.955 - 577.481 592.784 - 599.390 - 26 - 309.539 - - 449.076 494.747 - 577.221 - 600.083 581.447 - 27 325.242 307.854 357.096 382.921 459.246 - 539.497 570.489 - 588.811 - - 28 321.057 - - 388.607 461.317 - 546.045 575.990 580.212 570.843 - 608.879 29 321.678 - - 400.875 463.810 492.644 543.055 - 592.386 568.098 - 609.529 30 323.852 299.926 344.926 421.402 - 490.199 561.509 - 599.333 574.020 587.417 612.446 31 - 302.236 348.999 - - - 565.615 566.921 602.408 - - - Hi 353.927 327.927 357.096 421.402 463.810 512.525 565.615 584.315 602.408 615.801 605.501 614.059

Low 319.976 299.926 299.926 356.629 422.815 463.515 490.031 551.406 552.310 568.098 565.183 463.810 490.199 565.615 566.921 323.852 302.236 348.999 421.402

Research Division

602.408 574.020 587.417 612.446 589.726

Close

Development Board

Kompas100


BISNIS-27 (Dec 30, 2004 = 100)

PEFINDO25 (Dec 29, 2005 = 100)


BISNIS-27 Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

01 - - - 135.551 160.612 182.220 184.011 - 208.829 224.483 - 228.285 02 - 118.963 110.648 139.778 - 182.077 184.844 - 204.590 225.135 217.929 229.999 03 - 118.270 111.500 139.912 - 183.398 186.338 211.110 206.773 - 214.694 233.289 04 - 119.727 114.588 - 166.316 186.269 - 213.032 207.368 - 217.407 234.642 05 132.208 120.455 114.412 - 164.177 191.120 - 208.535 - 224.637 217.701 - 06 132.126 122.545 114.171 141.671 165.543 - 182.384 212.299 - 230.626 220.791 - 07 130.960 - - 138.163 167.683 - 186.598 211.737 208.960 230.299 - 231.772 08 128.691 - - 135.063 171.076 188.178 - - 211.618 227.090 - 232.081 09 130.153 121.718 - - - 191.926 186.322 - 213.485 225.175 222.157 230.891 10 - 120.227 115.690 - - 191.507 184.445 214.900 216.954 - 220.755 231.371 11 - 118.867 117.570 - 166.368 187.966 - 216.234 216.937 - 221.354 234.953 12 128.546 119.207 117.105 - 166.140 187.795 - 210.946 - 223.622 224.067 - 13 127.747 120.518 119.063 143.432 165.855 - 180.879 215.116 - 225.011 224.313 - 14 127.723 - - 146.029 159.200 - 184.144 213.763 213.609 228.870 - 234.310 15 122.433 - - 147.693 157.882 186.757 190.709 - 217.861 229.395 - 233.393 16 124.648 120.614 118.858 150.903 - 181.863 190.163 - 219.321 229.109 228.346 236.511 17 - 117.894 117.621 151.635 - 180.281 189.056 - 221.206 - 229.079 235.556 18 - 119.181 118.851 - 161.959 172.255 - 208.296 - - 230.029 - 19 123.235 118.205 121.312 - 171.142 176.482 - 203.244 - 229.913 228.053 - 20 122.766 115.077 123.503 153.128 170.195 - - 208.090 - 228.346 229.118 - 21 119.484 - - 148.535 - - 192.524 208.873 - 225.697 - 227.342 22 120.429 - - 148.624 169.859 176.349 189.807 - - 221.858 - 230.710 23 119.277 116.884 129.236 146.371 - 171.777 193.387 - - 225.371 228.754 231.513 24 - 115.144 132.641 145.296 - 178.983 196.436 213.232 222.315 - 228.491 - 25 - 115.655 130.514 - 169.989 183.808 - 213.507 219.635 - 227.821 - 26 - 114.430 - - 166.977 182.786 - 213.145 - 225.309 221.552 - 27 121.910 113.726 135.523 143.561 171.379 - 197.504 211.048 - 221.961 - - 28 120.096 - - 146.274 171.883 - 200.160 213.410 214.623 216.054 - 234.520 29 120.841 - - 151.165 173.098 182.006 198.818 - 219.218 214.608 - 234.095 30 121.790 110.648 130.202 159.883 - 180.435 206.123 - 222.804 217.418 224.883 235.753 31 - 111.500 131.888 - - 184.011 208.382 210.449 224.483 - 228.285 - Hi 132.208 122.545 135.523 159.883 173.098 191.926 208.382 216.234 224.483 230.626 230.029 236.511

Low 119.277 110.648 110.648 135.063 157.882 171.777 180.879 203.244 204.590 214.608 214.694 227.342 Close 121.790 111.500 131.888 159.883 173.098 180.435 208.382 210.449 224.483 217.418 224.883 235.753

PEFINDO25Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

01 - - - 138.436 150.764 172.845 178.610 - 188.408 193.371 - 205.795 02 - 129.031 132.114 141.505 - 179.260 178.632 - 185.971 192.976 204.077 206.258 03 - 129.145 131.603 145.216 - 178.788 179.136 188.224 191.294 - 203.910 206.938 04 - 129.407 132.104 - 152.497 181.444 - 189.240 190.137 - 207.350 207.604 05 149.348 129.383 132.166 - 150.475 180.257 - 188.731 - 195.147 207.126 - 06 148.612 129.942 133.183 142.767 152.069 - 176.628 188.889 - 200.217 207.667 - 07 149.667 - - 143.251 157.796 - 182.048 188.274 191.836 198.283 - 207.706 08 148.535 - - 143.908 159.335 180.448 - - 192.456 199.815 - 209.109 09 149.456 130.938 - - - 180.087 181.056 - 192.791 201.531 206.669 208.711 10 - 130.714 132.567 - - 180.699 179.479 190.165 193.159 - 204.221 209.114 11 - 130.207 132.388 - 158.634 178.758 - 190.464 195.061 - 206.358 210.276 12 146.988 129.896 132.709 - 159.670 177.762 - 189.121 - 199.872 205.877 - 13 145.558 131.579 132.920 146.345 159.908 - 179.063 191.407 - 200.351 207.096 - 14 143.474 - - 147.191 160.735 - 178.085 192.891 195.170 201.534 - 209.106 15 141.415 - - 148.007 161.564 175.836 178.635 - 195.044 201.703 - 208.281 16 141.386 132.066 132.414 145.976 - 175.476 179.077 - 196.057 202.175 207.037 208.910 17 - 131.286 133.314 144.978 - 178.022 179.156 - 196.473 - 205.942 207.101 18 - 134.249 140.515 - 166.165 175.440 - 191.557 - - 204.807 - 19 137.569 136.061 136.114 - 166.607 176.464 - 188.481 - 202.050 205.989 - 20 139.385 133.331 136.551 146.823 171.293 - - 189.591 - 203.858 205.486 - 21 140.338 - - 147.131 - - 181.687 189.049 - 202.747 - 205.439 22 132.190 - - 148.406 175.404 177.209 182.118 - - 202.039 - 206.273 23 129.221 132.522 136.487 146.933 - 171.728 185.729 - - 206.146 204.915 205.507 24 - 132.149 136.564 145.325 - 172.521 185.178 192.253 196.631 - 204.009 - 25 - 131.179 137.573 - 176.593 174.021 - 190.432 196.491 - 205.139 - 26 - 132.265 - - 176.307 176.834 - 191.912 - 206.927 204.260 - 27 129.469 132.509 137.809 143.907 169.608 - 185.268 188.842 - 205.165 - - 28 130.238 - - 145.639 170.085 - 186.552 191.679 196.622 201.669 - 206.512 29 130.462 - - 147.485 171.136 177.117 189.026 - 194.702 200.362 - 207.005 30 128.927 132.114 138.095 150.109 - 177.952 185.992 - 194.428 204.642 205.319 207.775 31 - 131.603 138.867 - - 178.610 189.181 189.981 193.371 - 205.795 - Hi 149.667 136.061 140.515 150.109 176.593 181.444 189.181 192.891 196.631 206.927 207.667 210.276

Low 128.927 129.031 131.603 138.436 150.475 171.728 176.628 188.224 185.971 192.976 203.910 205.439 171.136 177.952 189.181 Close 128.927 131.603 138.867 207.775

Research Division

189.981 193.371 204.642 205.319 150.109


SRI-KEHATI (Dec 28, 2006 = 100)


SRI-KEHATIDate Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

01 - - - 87.170 100.263 111.378 115.593 - 131.188 142.153 - 142.492 02 - 76.766 72.246 89.667 - 111.372 116.634 - 128.810 142.931 136.888 143.544 03 - 76.413 72.933 89.289 - 112.478 117.409 133.988 130.247 - 134.803 145.653 04 - 77.631 74.705 - 103.425 114.177 - 134.466 130.520 - 136.357 146.618 05 86.126 78.042 74.660 - 101.856 116.946 - 131.264 - 142.273 136.266 - 06 86.216 79.004 74.597 90.228 102.730 - 115.649 132.797 - 146.647 138.240 - 07 84.438 - - 88.047 103.295 - 117.872 132.513 132.011 146.163 - 144.896 08 83.187 - - 85.851 105.357 115.329 - - 133.514 144.267 - 145.310 09 83.790 78.769 - - - 117.458 118.429 - 134.675 143.165 139.446 144.074 10 - 77.679 75.580 - - 117.129 117.288 134.595 136.654 - 138.754 144.428 11 - 76.740 76.809 - 102.301 115.444 - 135.539 136.601 - 139.050 146.642 12 83.608 77.145 76.372 - 102.462 115.434 - 132.461 - 142.402 140.436 - 13 83.075 77.957 77.774 90.536 102.045 - 114.896 134.616 - 143.474 140.335 - 14 82.517 - - 92.015 98.892 - 116.713 133.714 134.496 145.379 - 145.952 15 79.508 - - 93.033 97.953 115.004 121.076 - 137.073 145.463 - 145.431 16 80.809 78.111 77.662 94.723 - 112.392 120.722 - 138.095 145.187 143.034 147.294 17 - 76.530 76.744 95.497 - 111.387 120.261 - 139.460 - 143.619 146.921 18 - 77.370 77.590 - 100.620 107.067 - 130.573 - - 144.065 - 19 80.023 76.840 79.217 - 106.045 109.783 - 127.774 - 145.578 143.081 - 20 79.876 74.853 80.761 96.189 105.668 - - 129.975 - 144.496 143.744 - 21 78.032 - - 93.614 - - 122.164 130.916 - 142.708 - 141.471 22 78.660 - - 93.186 104.940 109.894 120.848 - - 140.104 - 143.513 23 78.042 76.198 84.445 91.869 - 107.621 122.978 - - 142.145 143.031 144.147 24 - 75.090 85.774 91.675 - 111.483 124.815 132.960 140.632 - 142.986 - 25 - 75.410 84.504 - 104.917 114.324 - 133.369 138.737 - 142.525 - 26 - 74.594 - - 103.367 114.079 - 133.068 - 142.497 138.321 - 27 79.122 73.921 87.375 90.302 106.207 - 126.336 132.215 - 140.324 - - 28 77.921 - - 91.941 106.517 - 127.508 133.815 135.355 136.990 - 145.650 29 78.065 - - 94.889 106.662 113.499 126.854 - 138.627 135.850 - 145.267 30 78.652 72.246 84.317 99.972 - 112.936 131.744 - 140.817 136.848 140.115 146.371 31 - 72.933 85.535 - - 115.593 132.437 131.929 142.153 - 142.492 - Hi 86.216 79.004 87.375 99.972 106.662 117.458 132.437 135.539 142.153 146.647 144.065 147.294

Low 77.921 72.246 72.246 85.851 97.953 107.067 114.896 127.774 128.810 135.850 134.803 141.471 Close 78.652 72.933 85.535 99.972 106.662 112.936 132.437 131.929

Research Division

142.153 136.848 140.115 146.371

*) Basic Industry + Miscellaneous + Consumer Goods

IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data)

January 2008 - December 2009

14Indonesia Stock Exchange Indices


Research Division

-

1,500

3,000

4,500

6,000

7,500

9,000

Jan 2008 May Sep Jan 2009 May Sep-

600

1,200

1,800

2,400

3,000

3,600

AgricultureM

illion

Sha

res

Agr

icul

ture

Inde

x

-

1,500

3,000

4,500

6,000

7,500

9,000


700

1,400

2,100

2,800

3,500

4,200

Mining

Milli

on S

hare

s

Min

ing

Inde

x-

1,500

3,000

4,500

6,000

7,500

9,000


50

100

150

200

250

300

Basic Industry

Milli

on S

hare

s

Bas

ic In

dust

ry In

dex

-

1,500

3,000

4,500

6,000

7,500

9,000


125

250

375

500

625

750

Miscellaneous IndustryM

illion

Sha

res

Mis

cella

neou

s In

dust

ry In

dex

-

1,500

3,000

4,500

6,000

7,500

9,000


125

250

375

500

625

750

Consumer Goods

Milli

on S

hare

s

Con

sum

er G

oods

Inde

x

-

1,500

3,000

4,500

6,000

7,500

9,000


90

180

270

360

450

540

Manufacturing *)

Milli

on S

hare

s

Man

ufac

turin

g In

dex

IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data) 15INDONESIA STOCK EXCHANGE

Indonesia Stock Exchange IndicesJanuary 2008 - December 2009

Research Division

-

1,500

3,000

4,500

6,000

7,500

9,000


50

100

150

200

250

300

PropertyM

illion

Sha

res

Pro

perty

Inde

x

-

1,500

3,000

4,500

6,000

7,500

9,000


150

300

450

600

750

900

Infrastructure

Milli

on S

hare

s

Infra

stru

ctur

e In

dex

-

1,500

3,000

4,500

6,000

7,500

9,000


90

180

270

360

450

540

Finance

Milli

on S

hare

s

Fina

nce

Inde

x

-

1,500

3,000

4,500

6,000

7,500

9,000


90

180

270

360

450

540

TradeM

illion

Sha

res

Trad

e In

dex

-

1,500

3,000

4,500

6,000

7,500

9,000


125

250

375

500

625

750

LQ45

Milli

on S

hare

s

LQ45

Inde

x

-

1,500

3,000

4,500

6,000

7,500

9,000


100

200

300

400

500

600


Milli

on S

hare

s

Jaka

rta Is

lam

ic In

dex


Research Division

INDONESIA STOCK EXCHANGE 16Indonesia Stock Exchange Indices

January 2008 - December 2009

-

1,500

3,000

4,500

6,000

7,500

9,000


150

300

450

600

750

900

Development Board Index

Milli

on S

hare

s

Dev

elop

men

t Boa

rd In

dex

-

1,500

3,000

4,500

6,000

7,500

9,000


150

300

450

600

750

900

Kompas100

Milli

on S

hare

s

Kom

pas1

00

-

1,500

3,000

4,500

6,000

7,500

9,000


125

250

375

500

625

750

Main Board IndexM

illion

Sha

res

Mai

n B

oard

Inde

x

-

1,500

3,000

4,500

6,000

7,500

9,000


50

100

150

200

250

300

BISNIS-27

BIS

NIS

-27

Milli

on S

hare

s

-

1,500

3,000

4,500

6,000

7,500

9,000


90

180

270

360

450

PEFINDO-25

Milli

on S

hare

s

PE

FIN

DO

-25

-

1,500

3,000

4,500

6,000

7,500

9,000


25

50

75

100

125

150

SRI-KEHATI

SR

I-KE

HA

TI

Milli

on S

hare

s

This page is intentionally left blank

Research Division

17INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data)

TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 0 9 )

Trading Summary Volume Value (Rp) Frequency Stock Trading

Reguler MarketCash MarketCrossingNegotiated Market

TotalDaily Average

Foreign Transaction #BuySellNet Purchase by Foreigners*

Trading of Rights CertificateTrading of WarrantTrading o ETFTrading of Option (KOS)

Volume (Rp) Freq.Trading of Government BondTrading of Corporate BondTrading of Corporate Bond (USD)Asset-backed Security

Active StocksActive Brokerage HousesTrading Days

*) Purchase minus sales

6,105,400 1,936,633,500 442

4,381,897,433 64,528,929,923

Research ivision

20,900,579 808,632,190,032,500 1,310,182,198,500

1,467,659,184,708 975,134,759,218,231 20,976,596 87,040

143,933,701,587 129,067,136,351

162 9,338

66,517

TRADING HIGHLIGHTS

85,185,500 13,727,207,416

143,664,593,292

27,329,069,500 9,131,250,145,065

157,343,989,971,166


108,943,849,620

1,849,318

4,555

14,866,565,236

6,089,872,136 4,046,202,320,408

253,014,353,460,428 239,723,943,773,573

18

389 118 241

1,851,124

13,290,409,686,855

38,853,317,895,529 9,934

2,277,328,363,785 568,017

799,928,897,948,300 52,695


#) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.

- - 11,000,000,000 3

- - -

-

60

120

180

240

300

Jan2008

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2009

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Volume (Billion Shares) Value (Trillion Rp)

Monthly Trading in Volume and Value, January 2008 - December 2009

-

250

500

750

1,000

1,250

1999 2001 2003 2005 2007 Q2 Q4 Q1 Q3 2009 Q2 Q4

Volume (Billion Shares) Value (Trillion Rp)

Trading Volume and Value, 1999 - December 2009

Trading Summary by Industry

AgricultureCrops

Plantation

Animal Husbandry

Fishery

Forestry

Others

MiningCoal Mining

Crude Petroleum & Natural Gas Prod.

Metal And Mineral Mining

Land / Stone Quarrying

Others

Basic Industry And ChemicalsCement

Ceramics, Glass, Porcelain

Metal And Allied Products

Chemicals

Plastics & Packaging

Animal Feed

Wood Industries

Pulp & Paper

Others

Miscellaneous IndustryMachinery And Heavy Equipment

Automotive And Components

Textile, Garment

Footwear

Cable

Electronics

Others

Consumer Goods IndustryFood And Beverages

Tobacco Manufacturers

Pharmaceuticals

Cosmetics And Household

Houseware

Others

Property, Real Estate And Building ConsProperty And Real Estate

Building Construction

Others

Infrastructure, Utilities & TransportationEnergy

Toll Road, Airport, Harbor & Allied Prod

Telecommunication

Transportation

Non Building Construction

Others - -

29.62 1.03

12.03 1.36

3.05 2.17

17.57 3.56

- -

56.27 5.90

24.01 2.08

19.87 1.18

10.83 1.32

15.98 0.33

- -

8.01 2.09

16.18 8.41

16.98 4.94

6.62 3.15

(5.32) 0.39

- -

(12.19) (1.92)

23.67 0.83

3.35 1.23

6.76 1.00

- -

- -

11.31 1.36

8.93 0.87

4.96 0.91

6.18 2.10

2.37 1.89

10.21 1.18

16.64 4.65

24.82 2.15

83.17 2.88

- -

14.28 1.00

35.93 2.57

11.46 3.18

(18.16) 1.19

2.5626.33

3 1

- -

6 1

14 1

2 -

3 -

- -

28 3

40 1

6 -

- -

46 1

3 1

3 -

4 -

10 -

33 2 13 1

- -

45 -

6 -

1 -

22 -

3 -

- -

13 -

7 -

- -

4 -

2 1

10 -

11 2

6 -

13 -

56 3 3 -

- -

23 1

4 -

3 -

11 -

- -

1 -

8 -

2 -

3 -

5 1

- - - -

14,867 41,040 18,313,270 747,185

239,054 151,381 86,890,985 1,098,666

31,859,829 429,019

15,262 5,740 5,255,949 216,300

- - - -

6,104 13,961 3,081,843 324,480

61,588 197,508 50,287,133 2,070,743

- - - -

290 391 112,112 35,221

86,109 1,304 5,133,734 139,240

20,529 9,885 6,448,239 274,489

46,872 458,426

91,754 8,460 10,643,723 56,705

- - - -

186 5 1,289 1,235

1,533 446 156,430 23,220

693 0.25 2,348 106

16,279 20,197 14,485,625 237,461

150,827 3,988 34,993,362 304,619

- - - -

- - - -

18,108 4,731 4,019,819 186,267

535 2,097 679,945 105,767

11,065 16,869 2,900,648 176,191

3,163 2,514 509,154 100,651

4,936 4,816 2,662,913

14,976 11,775 7,924,095

107,093 7,059 23,518,655

3,749 645 133,351

- - - -

480 10,015 722,723 152,083

68,161 28,970 63,403,610 1,346,536

3,740,145

14,413 65,053 29,537,847 1,008,463

24,222 2,724,490

231,339 292,399,579

- -

848 66,789

95,553 11,447

378,405 310,937 161,799,151 3,320,146

964,081 13.04 3.76

211,469 53,368,976 2,395,223 18.55 1.20

12,937 19,812,864

1,435,114 8.84 1.63

566,641 6.55 0.81

330,037

33,688

149,543

352,970

4,050 1,053 1,861,940

37,921,455

386,063,760

42,348,579

49,639,054

42,150,672

67,693

75

79

Research Division

13,669 101,330 19,479,118 828,976

72

7.

73

74

62

69

71

38,644

335,378

50,506

169,518 24,636

245,554 32,977

6.61

66,511

368

4,604

-

97

284,225

163,625

201,171

53

54

55

59

49

5.51

52

43

44

45

46

39

4.41

42

35

36

37

38

31

32

33

34

23

24

29

3.

19

2.21

22

12

13

14

15

11 117,584 23.691 -

1.

(X)PBV

(Million) (Mill. Rp) List

ed

Stoc

k

Del

iste

d Is

suer

64,76875,630 (1.22)

19

(X)(X) (Million Rp) Value Freq. PER


Cap.

15 - 2.4342,575,345 1,373,667

671

3.79

2.74

1.2673

12.08

0.881.59

4.56

- - -

12,638

6,247,227


Market Volume

TOTAL TRADINGIndustry Classification / Stock Name

185,559

1,057,813

0.233

Trading Summary by Industry

FinanceBank

Financial Institution

Securities Company

Insurance

Investment Fund / Mutual Fund

Others

Trade, Services & InvestmentWholesale (Durable & Non Durable Go

Retail Trade

Restaurant, Hotel & Tourism

Advertising,Printing & Media

Health Care

Computer And Services

Investment Company

Others


402 12

1 -

T O T A L

30.09 1.58

4.26 0.51

Research Division


1,467,659 975,134,759 20,976,596

32.61 (0.05)

2,019,375

7 -

30 8

14.20 1.05

- -

22.47 2.12

23.28 3.22

8.44 10.46

15.76 1.64

20.88 1.88

3.37 0.63

- -

0.68 2.36

(1.70) 1.47

32.41 2.00

PBV(X) (X)

20

PER

13.25

- -

8 -

22 -

9 -

26 1

14 1

8 -

87 2

11 -

- -

12 -

9 -

69 -29 -

(Mill. Rp) (X) List

ed

Stoc

k

Del

iste

d Is

suer Market TOTAL TRADING

Cap. Volume Value Freq. (Mill. Rp) (Million)

602 703

13,794 310,200 34,483,235 1,237,849

1,015 2,697 508,321 104,309

- - - -

5,577 8,654 1,980,846 151,809

15,524 5,352 594,248 130,690

18,563 5,573 1,889,109 85,929

71,033 29,997 28,693,023 1,110,821

13,338 1,857 380,720 22,236

- - - -

5,157 16,248 1,754,016 138,262

3,116 2,061,484 115,226

2,025 2,646 301,374 36,456

1,852,387

125,537 362,481 68,149,385 2,822,110

478,502 50,641 124,542,243 1,540,207

10,166

2.83509,188 74,507 129,039,837

99

94

98

95

96

97

89

9.91

93

82

83

84

85

8.81

Industry Classification / Stock Name

Monthly Trading by Type of Investor

196,039,518,038,766 4,835,279

1,243,171,679,310

Research Division

232,665,450,227

11,456,619,328 14,206,857,875,812

129,945

226,017,320,708,339

165,644 82,227,461,835,306 161,079,586,853

10,391,512,181,000

6,871,504,247 13,536,412,647,625

2,010,352

32,761,407,058 39,282,357,041,948 476,320 340,661,212,344 581,937,593,671

2,170,955

75,098,659,328,537 1,734,783

424,798 33,922,914,186,608

110,820,389,881,403 1,567,444

73,351,851,157,208

413,922

11,423,294,232,915 36,062

9,574,341,464 14,683,986,985,136 180,731

47,287,930,014,667 70,338

4,988,503,465,530 68,412 2,903,850,211,770 5,867,920,428,500

142,079 11,995,932,485,200 150,166

163,656

11,594,156,924,850 122,953

20,279,794,283 29,444,904,635

126,022

281,623

9,466,590,688,660

29,284,726,275,728

138,037

30,268,721,431,442 27,921 8,179,670,230 11,249,420,643,240 Jun

6,493,620 Q1 11,521,535,685 13,760,274,105,800 231,045

12,835,685,627 5,203,759,230

11,349,195,068

80,553,803,811

Q2 28,113,770,424 34,607,024,645,450 439,475

3,367,051,677 3,465,394,780,980 88,664

Q1

1,163,361,293 2,978,488,095,535 8,909 Feb

Sep 2,279,247,769

Date

Jan 1,629,473,982 4,005,709,601,868 Volume Value (Rp)

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

11,369 6,212,340,424 6,148,745,595,125 104,630 Volume Value (Rp) Freq. (X) Freq. (X)

8,232,560,408,974 28,510

Q3 9,948,287,740 34,041,052,070,748 82,731 Q2 17,230,604,898

16,829,840,747,838

Dec

118,009,862,614

Date Domestic Investor Sell - Foreign Investor Buy

4,541,896,349

Total 48,513,332,540 128,903,553,892,170 281,874

4,541,221,902

4,426,824,700 29,744,876,968 15,315,699,550,631

157,893,900,877

22,427,950,284,611

164,181,163,918

Jan

Sep 11,730,446,266

Feb 2,553,489,083

Jun

Jul

Aug

Mar

8,049,594,434 May 11,760,233,736,000

9,193,960,990 10,850,858,424,250

10,870,215,000

Total 95,420,369,047 124,110,799,568,258 1,569,250 Q4 23,023,655,880 36,461,143,775,060 422,410

Dec

May 3,169,738,381 9,373,231,487,433

Value (Rp)

Aug

12,764,389,827,273

8,230,067,479 10,110,342,776,965

Apr

Mar

2,711,671,449 7,645,977,095,792 Apr

15,784 3,256,293,526 4,052,582,142,800 2,410,923,955 4,439,096,535,512

12,416,796,431 8,248,877,472,988 142,734

22,645 8,848,437,974 9,786,428,159,500

19,772

611,300,015,876,400 17,558,028

53,991,910,794,722

2,470,557

135,251,266,334,573 4,218,777

32,160,835,246,627 1,121,935

1,145,218

1,955,278

28,335

1,852,108 52,665,788,688,484

620,584 649,201 57,058

147,230

105,575

16,248,260,959,480

Domestic Investor Sell - Domestic Investor BuyFreq. (X) Volume Freq. (X)

INDONESIA STOCK EXCHANGE 21

Jul

Volume Value (Rp)

88,329

140,711

16,130,680,672


3,946,361,285

99,999,680,862,647 259,862,528,876

12,862,166,573,098 175,823

36,151,277,573,840 92,743 17,993,419,266

Q3

87,907,423,068

13,247,192,839,788

3,722,678,686 12,561,298,821,986

25,886 6,875,316,697

8,862,581,237

Q4

Nov 8,325,613,652 11,020,536,872,652

16,654,514,676,720 35,174 7,657,886,501

30,713 6,937,362,346

191,991

33,946,026,900,162

447,101 13,666,722,518,905

83,894

Oct

7,922,084,154

150,675

146,193

Oct

Nov

6,557,046,998,729 26,856

5,983,903,742

1,821,163,278

1,697,522

3,398,170,419 6,270,975,350,790

740,567

56,013,700,822,210

61,571,762,877 38,713,396,874,923

28,174,901,313

29,987,644,787

79,786,509,929

125,542 59,648,184,725

1,399,320 12,814,388,350,470 47,076,730,265,736 93,230,755,573

Monthly Foreign Transaction

Research Division

3,198,155Total 129,067 239,723,944 1,849,318 143,934 253,014,353 1,851,124 14,969 13,973,448

5,322,298Q3 30,228 67,963,966 507,529 42,710 73,323,409 559,051 12,482 5,359,443

3,839,367

Q1 18,039 25,090,017 317,685 16,725 25,183,568 267,107 -1,314 93,552

-2,435,064Nov 15,263 27,850,378 168,750 16,248 29,644,229 176,906 985 1,793,851

1,344,691Sep 6,821 17,699,151 154,532 14,010 18,624,073 158,455 7,189 924,921

746,512Jul 10,822 24,841,350 148,839 13,521 27,931,180 206,617 2,699 3,089,830

2,601,981May 12,018 19,159,660 163,356 14,040 21,133,465 172,811 2,022 1,973,806

-561,545Mar 5,667 8,491,679 104,113 6,838 10,307,017 121,359 1,171 1,815,338

Value (Million Rp)

Jan 7,842 10,154,455 115,999 6,171 8,994,213 79,781 -1,671 -1,160,242

Date Foreign Selling Foreign Buying Net Buying

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Value (Million Rp)

5,133Q4 34,124 70,097,304 506,665 39,154 72,612,421 515,153

509,813 -1,331Q2 46,676 76,572,656 517,439 45,344 81,894,955

4,832Dec 5,219 12,828,022 110,750 10,051 16,667,390 152,398

-684Oct 13,642 29,418,905 227,165 12,855 26,300,802 185,849

2,594Aug 12,585 25,423,465 204,158 15,179 26,768,157 193,979

-130Jun 19,529 41,518,142 191,577 19,399 42,264,654 170,000

-3,223Apr 15,128 15,894,855 162,506 11,906 18,496,836 167,002

-814Feb 4,530 6,443,883 97,573 3,717 5,882,338 65,967

Freq. (X)

Volume (Million Sh)


Note: I = Domestic Investor, A = Foreign Investors

*

Research Division

23

Total Trading Value by Investors 2008 - 2009 (Seller - Buyer)

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders fugures from listed companies

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data)

12.1

0.84.5

7.99.9

18.8

-15.4

17.3

4.8 3.1 3.75.7

32.6

3.3

11.611.7

6.1

18.7

0.2

4.82.3

11.413.3

0.1

5.3 5.42.5

1999

2000

2001

2002

2003

2004

2005

2006

Q1

2006

Q2

2006

Q3

2006

Q4

2006

2007

Q1

2007

Q2

2007

Q3

2007

Q4

2007

2008

Q1

2008

Q2

2008

Q3

2008

Q4

2008

2009

Q1

2009

Q2

2009

Q3

2009

Q4

2009

Net Purchase by Foreigners, 1999 - 2009(Rp. trillion)

!

35

2011 8

28

41 41

30 31 30 3127

22 2319

23 2227 25 24 27

39

25 27 24 2330

65

8089 92

72

59 59

70 69 70 6973

78 7781

77 7873 75 76 73

61

75 73 76 7770

0%

20%

40%

60%

80%

100%

1999

2000

2001

2002

2003

2004

2005

2006

Q1

2006

Q2

2006

Q3

2006

Q4

2006

2007

Q1

2007

Q2

2007

Q3

2007

Q4

2007

2008

Q1

2008

Q2

2008

Q3

2008

Q4

2008

2009

Q1

2009

Q2

2009

Q3

2009

Q4

2009

Total Trading by Investor's Type, 1999 - 2009(% of market total, selling + buying)(Rp Billion)

Foreign Investor

Domestic Investor

2008

A - A12.66%

A - I13.26%

I - I59.06%

I - A15.02%

2009

A - I11.36%

I - I62.69%

I - A12.73%

A - A13.22%

Top 20 Gainers Stocks

Trada Maritime Tbk Bumi Serpong Damai Tbk Bank Himpunan Saudara 1906 Tbk * Bayan Resources Tbk Sinar Mas Multiartha Tbk Inovisi Infracom Tbk Charoen Pokphand Indonesia Tbk Gudang Garam Tbk Adira Dinamika Multi Finance Tbk Hexindo Adiperkasa Tbk Pacific Utama Tbk * Asia Natural Resources Tbk Mayora Indah Tbk Ancora Indonesia Resources Tbk * JAPFA Comfeed Indonesia Tbk Indofood Sukses Makmur Tbk Schering Plough Indonesia Tbk Dian Swastatika Sentosa Tbk Summarecon Agung Tbk Multi Bintang Indonesia Tbk

Top 20 Loser Stocks

Triwira Insanlestari Tbk Rimo Catur Lestari Tbk Sat Nusapersada Tbk Eratex Djaja Tbk Panca Wiratama Sakti Tbk Keramika Indonesia Assosiasi Tbk Perdana Gapuraprima Tbk Abdi Bangsa Tbk Indosiar Karya Media Tbk Radiant Utama Interinsco Tbk Indoexchange Tbk * Bekasi Asri Pemula Tbk Suryainti Permata Tbk Pelangi Indah Canindo Tbk Panasia Indosyntec Tbk Catur Sentosa Adiprana Tbk Buana Finance Tbk Surabaya Agung Industry Pulp Tbk Alumindo Light Metal Industry Tbk Bintang Mitra Semestaraya Tbk

* Adjusted price if there are any corporate actions


No. Delusion Change%

Closing PriceDec-2008*Dec-2008

1.00 Dec 2009 Factors

Research Division

480 960.00 880 1.00

1. (Rp)

3. 2.

530

4.

50 50 95 95

940 940 5. 6. 7. 8. 9.

10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.

255 255

4,250

785

1,245 660 1.00 535

826.32 50 41 280 0.81 239 587.27

488.24 5,650 1.00 4,710 501.06 1,500 1.00

428.00 435 435 2,250 1.00 1,815 417.24 125 125

1,450 1,450 6,850 1.00 2,460 356.52

4,250 21,550 1.00 17,300 407.06 5,400 372.41

532 316.22 690 690

50 168 700 3.36 3,150 1.00

25 25 104 1.00

402 291.16 1,140 1,140 4,500 1.00

79 316.00 3,360 294.74

1,035 283.56 210 138 365 365 1,400 1.00

540 0.66

930 930 3,550 1.00

4,100 273.33 10,350 10,350 39,000 1.00

2,620 281.72 28,650 276.81

434 261.45 1,500 1,500

166 166 600 1.00 5,600 1.00

49,500 49,500 177,000 1.00 127,500 257.58

Listed Stocks

No. Listed StocksClosing Price Delusion Change

Dec-2008 Dec-2008* Dec 2009 Factors (Rp) % 1. 600 600 115 1.00 -485 -80.83 2. 190 190 50 1.00 -140 -73.68 3. 330 330 105 1.00 -225 -68.18 4. 250 250 85 1.00 -165 -66.00 5. 140 140 54 1.00 -86 -61.43 6. 320 320 130 1.00 -190 -59.38 7. 340 340 140 1.00 -200 -58.82 8. 140 140 59 1.00 -81 -57.86 9. 260 260 111 1.00 -149 -57.31

10. 420 420 183 1.00 -237 -56.43 11. 170 215 95 1.27 -120 -55.87 12. 145 145 67 1.00 -78 -53.79 13. 205 205 100 1.00 -105 -51.22 14. 430 430 220 1.00 -210 -48.84 15. 400 400 235 1.00 -165 -41.25 16. 169 169 100 1.00 -69 -40.83 17. 480 480 285 1.00 -195 -40.63 18. 190 190 113 1.00 -77 -40.53 19. 980 980 590 1.00 -390 -39.80 20. 330 330 200 1.00 -130 -39.39

50 Most Active Stocks by Trading Volume

Bakrie & Brothers TbkBakrie Telecom TbkBumi Resources TbkTruba Alam Manunggal Engineering TbkDarma Henwa Tbk

Bakrieland Development TbkEnergi Mega Persada TbkKawasan Industri Jababeka TbkMobile-8 Telecom Tbk.Adaro Energy Tbk.

Bakrie Sumatra Plantations TbkCentral Proteinaprima TbkLippo Karawaci TbkSentul City TbkMitra Rajasa Tbk

Panin Life TbkDelta Dunia Petroindo TbkAneka Tambang (Persero) TbkSierad Produce TbkGlobal Mediacom Tbk

Alam Sutera Realty TbkPerusahaan Gas Negara (Persero) TbkIndofood Sukses Makmur TbkElnusa Tbk.Bank Mandiri (Persero) Tbk

Timah TbkAsia Natural Resources TbkMultipolar TbkCiputra Property Tbk.Trada Maritime Tbk

Bank Negara Indonesia TbkBentoel International Investama TbkMedia Nusantara Citra TbkDayaindo Resources International TbkDuta Graha Indah Tbk

Bank Central Asia TbkBank Himpunan Saudara 1906 Tbk Barito Pacific TbkTelekomunikasi Indonesia TbkBank Rakyat Indonesia (Persero) Tbk

Central Korporindo Internasional TbkBerlian Laju Tanker TbkInternational Nickel IndonesiaTbkCiputra Development TbkIndosat Tbk

Rukun Raharja TbkKalbe Farma TbkBukit Darmo Property TbkWijaya Karya (Persero) TbkMas Murni Indonesia Tbk

Total of The 50 Stocks% of Total TradingTotal Trading

241

Trading Days

2,198,359 241 688,849

560,633 241

25

856,292 241 549,681 241


Volume % Freq. (X) Value (Rp) No. Listed Stocks

Total Trading


1. 284,958,827,764 19.42 28,575,208,142,650 2. 107,160,651,139 7.30 14,053,235,060,113

4. 98,821,583,853 6.73 13,868,268,881,480 3. 105,094,549,495 7.16 201,040,727,976,651

5. 89,904,837,610 6.13 15,793,997,324,774

6. 75,797,786,813 5.16 16,598,420,066,568

622,681 241

481,083 241

247,158 238 7. 50,619,946,523 8. 34,644,243,049 2.36 3,719,853,576,077

3.45 16,334,052,033,370

9. 33,767,014,141 2.30 2,157,438,712,288

443,897 241

10. 33,001,885,443 2.25 41,153,196,940,450 172,482 153 424,602 241

176,662 240 11. 26,051,937,452 12. 22,623,389,104 1.54 2,056,778,623,718

1.78 16,699,349,025,950

13. 19,646,054,034 1.34 13,908,092,478,680

266,998 241 14. 19,078,850,692 1.30 2,487,941,546,473

387,983 241 170,077 232

98,959 241

15. 18,608,701,000

16. 15,160,352,540 1.03 1,519,665,596,600

1.27 10,987,611,282,520

17. 15,029,083,500 1.02 13,682,446,366,000

93,069 225 18. 14,471,787,898 0.99 27,799,776,710,521

87,715 168 595,009 241

160,331 236 19. 14,398,948,481 20. 12,694,787,500 0.86 3,660,741,880,500

0.98 770,776,704,045

20,976,596

128,016

372,811

321,250

267,481

127,399

219,769

106,773

14,443,730 68.86%

1,352,440,398,000

1,467,659,184,708 975,134,759,218,231

1,302,755,913,460 745,088,503,109,988 88.76% 76.41%

0.74 18,974,699,810,587

31,737,095,584,039

219 22. 11,009,213,578 0.75 31,737,089,224,523 410,942 241 21. 11,928,215,500 0.81

241 24. 10,806,872,900 0.74 3,357,938,720,700 211,007 241 23. 10,912,281,394

241

26. 9,569,530,728 0.65 17,408,334,751,630 411,054 241

25. 9,725,413,064 0.66

27. 9,561,301,735 0.65 1,561,945,235,235 28. 9,409,039,143 0.64 648,613,101,455

9,141,010,500 0.62 2,698,437,583,000

223 66,912 206

0.57 12,752,861,556,335

241 30. 8,981,308,053 0.61 2,256,967,442,617 81,584 219 29.

1,770,907,845,695

241 32. 8,104,851,339 0.55 6,578,452,265,901 5,416 199 31. 8,397,639,020

241 34. 6,565,567,063 0.45 789,813,562,225 123,278 222 33. 7,799,427,320 0.53

35. 5,717,799,000 0.39 552,195,923,500

107,706 218 36. 5,644,967,546 0.38 20,877,322,599,312

88,034 238

205,084 241

187,381 241 37. 5,618,061,000 38. 5,594,342,199 0.38 6,818,441,103,800

0.38 1,519,908,234,500

39. 5,523,327,089 0.38 43,929,740,718,095

74,734 206

40. 5,146,350,993 0.35 32,540,421,963,234 237,839 241 290,727 241

185,895 241 41. 5,051,244,525 42. 5,009,863,597 0.34 3,723,711,046,760

0.34 396,758,951,325

43. 4,906,956,749 0.33 18,180,883,557,193

130,843 241 44. 4,736,100,255 0.32 2,578,919,227,930

340,445 241 82,271 241

88,918 183

45. 4,730,776,136

46. 4,429,655,000 0.30 611,324,429,500

0.32 26,717,651,308,435

47. 4,362,103,543 0.30 4,224,314,280,734

99,757 241 48. 4,333,336,000 0.30 341,654,755,000

99,820 241 35,077 207

52,987 191 49. 4,265,846,000 50. 4,238,294,460 0.29 263,123,507,800

0.29 1,318,955,491,500

Research Division

50 Most Active Stocks by Trading Value

Bumi Resources TbkTelekomunikasi Indonesia TbkAdaro Energy Tbk.Astra International TbkBank Rakyat Indonesia (Persero) Tbk

Bank Mandiri (Persero) TbkPerusahaan Gas Negara (Persero) TbkBakrie & Brothers TbkAneka Tambang (Persero) TbkIndosat Tbk

Bank Central Asia TbkIndofood Sukses Makmur TbkTambang Batubara Bukit Asam TbkInternational Nickel IndonesiaTbkTimah Tbk

Bakrie Sumatra Plantations TbkBakrieland Development TbkEnergi Mega Persada TbkUnited Tractors TbkDarma Henwa Tbk

Bakrie Telecom TbkLippo Karawaci TbkTruba Alam Manunggal Engineering TbkBank Danamon Indonesia TbkDelta Dunia Petroindo Tbk

Indo Tambangraya Megah TbkBank Negara Indonesia TbkMitra Rajasa TbkIndocement Tunggal Prakasa TbkMedco Energi International Tbk

Semen Gresik (Persero) TbkAstra Agro Lestari TbkPP London Sumatera TbkBank Ekonomi Raharja Tbk.Barito Pacific Tbk

Bentoel International Investama TbkIndika Energy TbkUnilever Indonesia TbkHolcim Indonesia TbkJasa Marga Tbk

Kalbe Farma TbkGudang Garam TbkBerlian Laju Tanker TbkKawasan Industri Jababeka TbkGlobal Mediacom Tbk

Sampoerna Agro TbkElnusa Tbk.Indah Kiat Pulp & Paper TbkCiputra Property Tbk.Ciputra Development Tbk



No. Listed StocksTotal Trading Trading

Volume %Value (Rp) Freq. (X) Days 1. 105,094,549,495 20.62 201,040,727,976,651 2,198,359 241 2. 5,523,327,089 4.50 43,929,740,718,095

245,961 241 3. 33,001,885,443 4.22 41,153,196,940,450

237,839 241 424,602 241

290,727 241 4. 1,517,974,325 5. 5,146,350,993 3.34 32,540,421,963,234

3.49 34,080,289,375,117

6. 9,725,413,064 3.25 31,737,095,584,039

856,292 241 7. 11,009,213,578 3.25 31,737,089,224,523

321,250 241 410,942 241

595,009 241 8. 284,958,827,764 9. 14,471,787,898 2.85 27,799,776,710,521

2.93 28,575,208,142,650

10. 4,730,776,136 2.74 26,717,651,308,435

372,811 241 11. 5,644,967,546 2.14 20,877,322,599,312

130,843 241

205,084 241

240,665 241 12. 10,912,281,394 13. 1,733,950,214 1.91 18,649,563,420,117

1.95 18,974,699,810,587

14. 4,906,956,749 1.86 18,180,883,557,193

443,897 241

15. 9,569,530,728 1.79 17,408,334,751,630 340,445 241 411,054 241

481,083 241 16. 26,051,937,452 17. 75,797,786,813 1.70 16,598,420,066,568

1.71 16,699,349,025,950

18. 50,619,946,523 1.68 16,334,052,033,370

622,681 241 19. 1,649,111,839 1.67 16,245,534,703,330

560,633 241 207,682 241

549,681 241

20. 89,904,837,610

21. 107,160,651,139 1.44 14,053,235,060,113

1.62 15,793,997,324,774

22. 19,646,054,034 1.43 13,908,092,478,680

189,578 241 23. 98,821,583,853 1.42 13,868,268,881,480

387,983 241 688,849 241

87,715 168 24. 3,622,503,851 25. 15,029,083,500 1.40 13,682,446,366,000

1.41 13,730,079,147,422

26. 727,972,831 1.38 13,434,880,808,674

266,998 241 27. 8,397,639,020 1.31 12,752,861,556,335

200,137 241 219,769 241

72,817 241 28. 18,608,701,000 29. 1,326,096,340 1.03 10,030,132,770,919

1.13 10,987,611,282,520

30. 3,499,275,032 1.00 9,791,042,956,785

153,915 241 31. 1,513,426,502 0.91 8,845,547,044,485

229,706 241

92,294 241

143,705 241 32. 443,123,419 33. 1,250,079,396 0.74 7,174,084,278,505

0.80 7,814,728,432,159

34. 2,674,770,000 0.73 7,085,803,122,500

5,416 199

35. 5,594,342,199 0.70 6,818,441,103,800 1,555 144

187,381 241

134,767 240 36. 8,104,851,339 37. 2,378,759,468 0.57 5,590,203,681,125

0.67 6,578,452,265,901

38. 515,312,146 0.48 4,719,344,333,642

142,541 241 39. 4,219,193,440 0.48 4,642,974,902,576

78,745 241 164,926 241

99,820 241

40. 3,247,209,889

41. 4,362,103,543 0.43 4,224,314,280,734

0.46 4,488,677,160,370

42. 325,811,701 0.39 3,834,473,282,100

247,158 238 43. 5,009,863,597 0.38 3,723,711,046,760

46,461 241 185,895 241

160,331 236 44. 34,644,243,049 45. 12,694,787,500 0.38 3,660,741,880,500

0.38 3,719,853,576,077

46. 2,052,814,352 0.37 3,600,750,161,800

115,046 241 47. 10,806,872,900 0.34 3,357,938,720,700

124,990 241 211,007 241

127,399 241 48. 2,137,566,989 49. 9,141,010,500 0.28 2,698,437,583,000

0.33 3,215,653,773,050

50. 4,736,100,255 0.26 2,578,919,227,930

92.26%

82,271 241

1,144,663,215,437 14,996,715 899,685,056,403,188

Research Division

77.99% 71.49%1,467,659,184,708 20,976,596 975,134,759,218,231

50 Most Active Stocks by Trading Frequency

Bumi Resources TbkBakrie & Brothers TbkTruba Alam Manunggal Engineering TbkDarma Henwa TbkAneka Tambang (Persero) Tbk

Energi Mega Persada TbkBakrie Telecom TbkBakrieland Development TbkBakrie Sumatra Plantations TbkAdaro Energy Tbk.

Timah TbkPerusahaan Gas Negara (Persero) TbkLippo Karawaci TbkIndofood Sukses Makmur TbkInternational Nickel IndonesiaTbk

Bank Mandiri (Persero) TbkBank Rakyat Indonesia (Persero) TbkAsia Natural Resources TbkMitra Rajasa TbkKawasan Industri Jababeka Tbk

Astra International TbkTambang Batubara Bukit Asam TbkTelekomunikasi Indonesia TbkMedco Energi International TbkBank Negara Indonesia Tbk

Elnusa Tbk.United Tractors TbkBank Central Asia TbkIndo Tambangraya Megah TbkBank Danamon Indonesia Tbk

Barito Pacific TbkBerlian Laju Tanker TbkCentral Proteinaprima TbkMobile-8 Telecom Tbk.Sentul City Tbk

Holcim Indonesia TbkGlobal Mediacom TbkAstra Agro Lestari TbkPP London Sumatera TbkJasa Marga Tbk

Hexindo Adiperkasa TbkRedland Asia Capital TbkIndika Energy TbkIndosat TbkAlam Sutera Realty Tbk

Ciputra Property Tbk.Sampoerna Agro TbkDayaindo Resources International TbkBisi International TbkIndah Kiat Pulp & Paper Tbk



Freq. (X) Days

Research Division

1. 105,094,549,495 201,040,727,976,651 10.48 2,198,359 2. 284,958,827,764 28,575,208,142,650 4.08 856,292

241 241

688,849 241 2.97 622,681

13,868,268,881,480 3.28 241

3. 98,821,583,853

5. 14,471,787,898 27,799,776,710,521 2.84 4. 89,904,837,610 15,793,997,324,774

6. 50,619,946,523 16,334,052,033,370 2.67 560,633

595,009 241

241 549,681 241

2.29 481,083 14,053,235,060,113 2.62

241 7. 107,160,651,139

9. 26,051,937,452 16,699,349,025,950 2.12 8. 75,797,786,813 16,598,420,066,568

10. 33,001,885,443 41,153,196,940,450 2.02 424,602 443,897 241

241

411,054 241 1.96 410,942

17,408,334,751,630 1.96 241

11. 9,569,530,728

13. 19,646,054,034 13,908,092,478,680 1.85 12. 11,009,213,578 31,737,089,224,523

14. 10,912,281,394 18,974,699,810,587 1.78 372,811 387,983 241

241 340,445 241

1.53 321,250

18,180,883,557,193 1.62

241

15. 4,906,956,749

17. 5,146,350,993 32,540,421,963,234 1.39 16. 9,725,413,064 31,737,095,584,039

18. 9,561,301,735 1,561,945,235,235 1.28 267,481 290,727 241

223 266,998 241

1.18 247,158 10,987,611,282,520 1.27

238 19. 18,608,701,000

21. 1,517,974,325 34,080,289,375,117 1.17

20. 34,644,243,049 3,719,853,576,077

22. 1,733,950,214 18,649,563,420,117 1.15 240,665 245,961 241

241 237,839 241

1.10 229,706 43,929,740,718,095 1.13

241 23. 5,523,327,089

25. 8,397,639,020 12,752,861,556,335 1.05 24. 3,499,275,032 9,791,042,956,785

26. 10,806,872,900 3,357,938,720,700 1.01 211,007

219,769 241

241 207,682 241

0.98 205,084 16,245,534,703,330 0.99

241 27. 1,649,111,839

29. 727,972,831 13,434,880,808,674 0.95 28. 5,644,967,546 20,877,322,599,312

30. 3,622,503,851 13,730,079,147,422 0.90 189,578 200,137 241

241

187,381 241 0.89 185,895

6,818,441,103,800 0.89 241

31. 5,594,342,199

33. 22,623,389,104 2,056,778,623,718 0.84 32. 5,009,863,597 3,723,711,046,760

34. 33,767,014,141 2,157,438,712,288 0.82 172,482 176,662 240

153 170,077 232

0.79 164,926

2,487,941,546,473 0.81

241

35. 19,078,850,692

37. 12,694,787,500 3,660,741,880,500 0.76 36. 4,219,193,440 4,642,974,902,576

38. 443,123,419 7,814,728,432,159 0.73 153,915 160,331 236

241 143,705 241

0.68 142,541 7,174,084,278,505 0.69

241 39. 1,250,079,396

41. 1,535,015,800 2,467,530,755,800 0.66

40. 3,247,209,889 4,488,677,160,370

42. 1,339,725,567 1,338,328,998,100 0.65 135,515 138,416 241

163 134,767 240

0.62 130,843 5,590,203,681,125 0.64

241 43. 2,378,759,468

45. 11,928,215,500 1,352,440,398,000 0.61 44. 4,730,776,136 26,717,651,308,435

46. 9,141,010,500 2,698,437,583,000 0.61 127,399 0.60

128,016 219

241 124,990 241

241 48. 6,565,567,063 789,813,562,225 0.59 123,278

1,053,353,733 1,861,940,324,200 0.56 117,584 241


No. Listed StocksTotal Trading Trading

Volume

222

Value (Rp) %

50. 2,137,566,989 3,215,653,773,050 0.55 115,046

47. 2,052,814,352

49.

3,600,750,161,800

1,467,659,184,708 975,134,759,218,231

15,859,132

20,976,596 75.60%

1,213,528,093,446 854,179,781,865,016 82.68% 87.60%

Regular Market

ABBA Abdi Bangsa TbkACES Ace Hardware Indonesia TbkADRO Adaro Energy TbkADHI Adhi Karya (Persero) TbkADMF Adira Dinamika Multi Finance Tbk

TMPI AGIS TbkADES Akasha Wira International TbkAIMS Akbar Indo Makmur Stimec TbkAKRA AKR Corporindo TbkALKA Alakasa Industrindo Tbk

ASRI Alam Sutera Realty TbkALFA Alfa Retailindo TbkSQMI Allbond Makmur Usaha TbkALMI Alumindo Light Metal Industry TbkOKAS Ancora Indonesia Resources Tbk

AKKU Aneka Kemasindo Utama TbkANTM Aneka Tambang (Persero) TbkANTA Anta Express Tour & Travel Service TbkMYTX Apac Citra Centertex TbkAPEX Apexindo Pratama Duta Tbk *

AQUA Aqua Golden Mississippi TbkAKPI Argha Karya Prima Ind. TbkARGO Argo Pantes TbkAPOL Arpeni Pratama Ocean Line TbkARTA Arthavest Tbk

ARNA Arwana Citramulia TbkAMFG Asahimas Flat Glass TbkAKSI Asia Kapitalindo Securities TbkASIA Asia Natural Resources TbkPOLY Asia Pacific Fibers Tbk

APLI Asiaplast Industries TbkAALI Astra Agro Lestari TbkASGR Astra Graphia TbkASII Astra International TbkAUTO Astra Otoparts Tbk

ABDA Asuransi Bina Dana Arta TbkASBI Asuransi Bintang TbkASDM Asuransi Dayin Mitra TbkAHAP Asuransi Harta Aman Pratama TbkASJT Asuransi Jasa Tania Tbk

AMAG Asuransi Multi Artha Guna TbkASRM Asuransi Ramayana TbkATPK ATPK Resources TbkBNBR Bakrie & Brothers TbkUNSP Bakrie Sumatra Plantations Tbk

BTEL Bakrie Telecom TbkELTY Bakrieland Development TbkAGRO Bank Agroniaga TbkINPC Bank Artha Graha Internasional TbkBBKP Bank Bukopin Tbk

BNBA Bank Bumi Artha tbkBACA Bank Capital Indonesia TbkBBCA Bank Central Asia TbkBNGA Bank CIMB Niaga TbkBDMN Bank Danamon Indonesia Tbk

BAEK Bank Ekonomi Raharja TbkBEKS Bank Eksekutif Internasional TbkSDRA Bank Himpunan Saudara 1906 TbkBABP Bank ICB Bumiputera TbkBNII Bank Internasional Indonesia Tbk

BKSW Bank Kesawan TbkBMRI Bank Mandiri (Persero) TbkMAYA Bank Mayapada TbkMEGA Bank Mega TbkBCIC Bank Mutiara Tbk

CODE

28

37,616 241

Research Division

03/18 330 12/30 661,430,50060. 490 04/23 275256,500 16,548,00004/07 120 12/29

275,736,930,00054 27

1,451,737,268,000 107,615 21859. 120 12/29 50

02/24 280 12/30 5,415,392,00058. 395 10/22 5016,856,000 1,138,012,500 362 89

77,236,525,000 1,525 14157. 108 07/01 50 03/02 95 10/27

04/22 2,700 12/03 31,931,50056. 3,200 10/16 2,200

3,087,613,000 11,684,843,762,500 188,206 241380,134,630,000 32,294 241

55. 5,100 10/01 2,075 02/11 4,550 12/3003/03 710 12/30 572,474,00054. 820 05/04 380

3,623,559,500 13,329,394,587,500 203,124 2416,656,672,000 728 119

53. 5,500 10/02 2,275 03/03 4,850 12/3003/02 98 12/08 69,917,50052. 114 06/24 71

248,270,000 36,484,536,500 10,217 159

738,385,803,000 50,591 241

51. 205 09/08 50 03/11 133 12/30

03/06 375 12/30 2,008,848,00050. 445 07/23 189106,768,000 7,730,233,000 3,036 168

18,730,943,500 5,500 1849. 100 10/19 50 05/13 76 12/29

12/14 141 12/30 134,477,50048. 175 11/23 12671,483,178,000 15,886,588,083,500 479,906 241

13,591,093,235,500 548,595 24147. 390 09/10 54 01/23 193 12/30

04/07 147 12/30 104,177,540,50046. 183 05/14 50

25,732,522,000 16,501,813,570,000 442,903 24126,986,482,127,000 853,654 227

45. 1,010 08/14 235 01/21 580 12/3004/16 85 12/30 266,577,299,50044. 144 08/10 50

159,509,000 41,122,388,000 12,478 16845,440,000 26 21

43. 370 07/02 110 04/30 225 12/3003/03 990 08/04 56,00042. 1,000 07/28 520

405,085,500 34,373,395,500 16,635 208

- - -

41. 108 12/08 50 04/23 95 12/30

- 420 11/05/07 - 40. - - - 4,214,000 372,087,500 486 84

4,056,034,500 900 6939. 115 12/30 50 02/03 114 12/30

03/30 240 12/22 15,847,00038. 340 07/29 99150,000 44,690,000 21 11

3,502,167,500 1,143 10137. 300 06/11 290 07/23 290 07/23

04/06 300 12/23 15,300,00036. 350 12/14 175

7,385,000 28,364,362,500 2,550 21025,921,816,000,000 241,687 241

35. 6,300 11/19 2,850 04/08 5,750 12/3002/18 34,700 12/30 1,145,236,50034. 35,600 12/17 10,550

955,996,500 279,701,823,500 42,705 2417,089,486,425,000 152,873 241

33. 355 05/20 192 02/05 315 12/3001/05 22,750 12/30 401,508,00032. 24,350 12/17 10,250

414,406,000 27,989,315,000 16,698 198

141,416,470,500 36,681 182

31. 81 12/07 50 06/23 62 12/30

05/07 131 12/30 1,147,077,00030. 169 12/11 509,472,149,500 1,556,511,945,500 267,300 186

13,315,500 103 3429. 245 05/13 53 03/24 104 12/30

10/26 113 12/16 117,00028. 117 04/30 11014,206,500 22,596,370,000 2,390 197

16,170,024,500 7,749 12727. 1,900 10/26 1,200 01/20 1,850 12/30

11/05 149 12/30 98,341,00026. 425 06/05 117

150,000 63,000,000 1 1156,639,557,500 32,271 231

25. 420 01/07 420 01/07 420 01/0703/04 165 12/30 717,600,50024. 320 05/08 142

- - - - 386,715,000 77 33

23. - - - - 1,300 08/20/0805/29 600 12/14 537,50022. 900 10/14 420

13,000 2,211,650,000 18 9

1,118,850,000 25 7

21. 244,800 06/04 125,500 01/12 244,800 06/04

01/06 2,550 01/21 453,50020. 2,550 01/21 2,400113,227,500 9,066,538,000 4,633 150

142,771,000 185 3319. 114 06/12 50 12/10 52 12/30

04/20 165 12/03 859,50018. 240 03/31 13114,180,206,500 27,284,176,287,500 593,356 241

12/21 92,879,00017. 2,775 08/13 1,040 02/10 2,200 12/30

150

Hi Date Low

06/10

03/25

-

02/02

01/0502/0912/21

152,296,904,500 20,590 198

16. 200 10/15 50 7,515,231,500 4,677 130

540 12/30 226,617,50015. 950 09/16 150120,543,000 88,204,222,500 15,055 194

- - - 14. 900 09/11 385 05/12 590 12/30

90 08/14/08 - 13. - - - 7,500 22,550,000 10 4

1,252,165,233,500 127,866 21212. 3,200 11/05 2,700 04/20 2,800 11/10

- -

11. 158 06/11 50 04/07 105 12/30 10,885,129,000

69,83310. - - - - 800 09/15/08 - -

1,831,770,000 1,736,972,570,000 2419. 1,270 11/10 510 03/18 1,170 12/3010,363,500 1,473,901,000 647 73

161,006,781,500 32,416 2338. 200 10/15 69 07/23 115 12/30

640 12/30 235,608,0007. 940 06/05 1601,207,786,500 135,136,417,000 43,865 235

104,514,025,000 7,288 221

6. 210 05/14 50 03/19 83 12/30

83,281 2415. 6,950 12/14 1,320 01/28 6,850 12/30 24,787,500

423,474 2414. 510 08/13 240 02/02 410 12/30 856,781,960,000

1,730 12/30 22,003,099,332,5003. 1,780 12/03 4851,510 12/30 1802. 1,600 11/06 610

1. 185 05/22 52

TradingCompany Name


No.Date


Volume Value Freq.

Price (Rp)

59 12/30 7830,571,000 2,597,157,000 2,298

Close Date Day

s

190,284,500 182,601,310,000 1,32016,289,166,000

2,121,561,000

61. 770 09/25 570 01/22 740 11/10 4,893,000 3,400,090,000 1,351 7562. 5,300 10/07 1,680 03/03 4,700 12/30 7,882,693,500 25,667,155,705,000 318,771 24163. - - - - 1,670 12/26/08 - - - - 64. 3,650 06/10 2,000 12/17 2,300 12/29 359,500 932,737,500 168 5265. - - - - 50 11/20/08 - - - -

Regular Market

BBNI Bank Negara Indonesia TbkBBNP Bank Nusantara Parahyangan TbkNISP Bank OCBC NISP TbkPNBN Bank Pan Indonesia TbkBNLI Bank Permata Tbk

BBRI Bank Rakyat Indonesia TbkBSWD Bank Swadesi TbkBBTN Bank Tabungan Negara (Persero) TbkBTPN Bank Tabungan Pensiunan Nasional TbkBVIC Bank Victoria International Tbk

MCOR Bank Windu Kentjana Int'l TbkBRPT Barito Pacific TbkBATI BAT Indonesia TbkBPFI Batavia Prosperindo Finance TbkBYAN Bayan Resources Tbk

BAYU Bayu Buana TbkBAPA Bekasi Asri Pemula TbkRMBA Bentoel International Investama TbkBLTA Berlian Laju Tanker TbkBRNA Berlina Tbk

BTON Betonjaya Manunggal TbkBFIN BFI Finance Indonesia TbkBCAP Bhakti Capital Indonesia TbkBHIT Bhakti Investama TbkBIPP Bhuwanatala Indah Permai Tbk

BMSR Bintang Mitra Semestaraya TbkBISI Bisi International TbkBBLD Buana Finance TbkBUDI Budi Acid Jaya TbkBUKK Bukaka Teknik Utama Tbk *

BKDP Bukit Darmo Property TbkBCIP Bumi Citra Permai TbkBUMI Bumi Resources TbkBSDE Bumi Serpong Damai TbkBTEK Bumi Teknokultura Unggul Tbk

BWPT BW Plantation TbkCEKA Cahaya Kalbar TbkMTFN Capitalinc Investment TbkCSAP Catur Sentosa Adiprana TbkCNTX Centex (Preferred Stock) Tbk

CNTB Centex Saham Seri B TbkCNKO Central Korporindo Internasional TbkDKFT Central Omega Resources TbkCPRO Central Proteinaprima TbkCENT Centrin Online Tbk

CMPP Centris Multi Persada Pratama TbkCPIN Charoen Pokphand Indonesia TbkCPDW Cipendawa TbkCTRA Ciputra Development TbkCTRP Ciputra Property Tbk

CTRS Ciputra Surya TbkCITA Cita mineral Investindo TbkCTTH Citatah Industri Marmer TbkCKRA Citra Kebun Raya Agri TbkCMNP Citra Marga Nusaphala Persada Tbk

CTBN Citra Tubindo TbkCFIN Clipan Finance Indonesia TbkCLPI Colorpak Indonesia TbkMACO Courts Indonesia Tbk *COWL Cowell Development Tbk

DEFI Danasupra Erapacific TbkSCBD Danayasa Arthatama TbkDEWA Darma Henwa TbkDVLA Darya-Varia Laboratoria TbkDAVO Davomas Abadi Tbk

CODE

29INDONESIA STOCK EXCHANGE

32,955 82

Research Division

06/18 350 12/30 385,280,500125. 475 12/15 250- - - 100 11/30/07

155,320,622,500- -

1,125,565,000 22 13124. - - -

10/13 1,670 10/28 683,000123. 1,670 10/28 1,640687,382,500 135,193,851,500 44,018 197

29,525,000 2 2122. 250 12/21 130 03/30 225 12/30

01/23 3,100 01/23 9,500121. 3,250 01/14 3,100

253,564,000 264,363,515,000 33,875 22918,611,819,500 9,097 159

120. 1,240 08/21 790 11/30 920 12/3004/13 136 12/30 123,721,000119. 205 07/17 50

732,498,500 51,907,943,500 20,674 17922,500,000 2 2

118. 92 06/12 50 05/11 68 12/3007/23 750 07/23 30,000117. 750 07/23 750

1,606,668,500 790,767,924,000 45,010 241

2,568,817,683,000 127,155 241

116. 700 11/10 160 01/05 510 12/30

03/20 245 12/30 8,768,753,000115. 440 06/08 1293,051,327,500 1,708,073,460,000 81,895 241

- - - 114. 860 07/30 182 01/05 485 12/30

- 229 06/10/08 - 113. - - - 1,146,700,000 1,288,527,937,500 62,714 241

8,609,750,000 4,111 63112. 2,400 12/21 410 01/28 2,250 12/30

12/02 250 12/22 20,623,500111. 490 07/30 200

312,000 76,905,000 61 81,686,335,577,000 176,307 236

110. 285 06/23 190 02/03 250 12/1104/13 60 12/30 17,916,647,000109. 140 05/14 50

- - - - 387,313,274,500 74,627 197

108. - - - - 550 11/30/0704/15 60 12/30 4,907,053,000107. 101 06/18 50

- - - -

- - -

106. - - - - 5,000 12/22/00

- 2,650 09/10/08 - 105. - - - 278,286,000 32,219,401,000 18,852 224

355,265,000 271 61104. 167 01/07 85 11/10 100 12/30

08/14 900 12/30 452,000103. 990 11/09 5201,875,000 1,663,590,000 225 84

759,272,960,000 17,095 43102. 1,600 07/17 670 01/23 1,490 12/21

12/01 520 12/30 1,448,161,000101. 610 10/27 490

413,850,500 41,834,875,000 12,618 1781,936,170,247,500 65,855 223

100. 148 12/02 50 04/13 88 12/3003/17 880 12/30 2,957,092,00099. 900 12/17 71

99,200,706,000 190,125,356,595,000 2,188,584 241194,084,670,000 21,889 11

98. 3,475 09/24 385 01/16 2,425 12/3012/11 235 12/30 889,428,00097. 310 12/16 140

1,478,653,500 184,233,613,000 35,026 206

- - -

96. 159 12/30 50 04/20 153 12/30

- 305 11/30/07 - 95. - - - 216,899,500 38,656,271,000 10,589 235

26,998,746,000 7,035 12094. 275 08/31 116 01/23 220 12/30

12/01 285 12/30 54,855,50093. 650 07/30 173975,017,000 1,717,755,355,000 117,366 241

569,704,500 172 4492. 2,575 01/12 1,210 03/23 1,350 12/30

05/12 200 12/30 2,434,50091. 300 07/02 170

569,782,000 31,993,433,000 10,499 150122,485,302,000 18,363 231

90. 69 06/11 50 12/30 50 12/3003/03 199 12/30 546,663,50089. 300 06/17 130

500 250,000 1 128,263,395,000 3,656 137

88. 500 01/19 500 01/19 500 01/1903/16 1,550 12/22 22,837,50087. 1,650 12/04 700

1,514,500 470,745,000 357 75

145,036,487,500 23,919 168

86. 500 05/07 245 08/24 275 12/30

01/07 600 12/30 195,702,00085. 880 07/29 3804,858,407,500 3,634,219,960,000 185,547 241

312,203,410,000 5,386 19784. 1,020 06/08 445 02/12 650 12/30

01/23 650 12/30 399,038,50083. 870 08/12 37068,000 4,967,500 24 13

77,121,026,500 22,707 16982. 110 10/26 59 10/05 67 12/15

02/26 150 12/29 366,103,50081. 360 10/14 50

350,787,000 867,691,255,000 26,781 24017,397,393,500 986 60

80. 5,950 06/17 820 01/22 5,650 12/3006/01 140 12/30 141,249,00079. 140 12/30 112

1,632,000 8,247,800,000 88 436,725,689,357,500 186,896 241

78. 6,500 09/07 5,000 12/22 5,000 12/2201/19 1,330 12/30 5,499,446,50077. 1,720 08/26 440

9,838,000 1,003,143,500 84 48

70,546,076,000 16,708 217

76. 115 11/24 65 10/21 112 12/29

02/11 138 12/30 401,465,00075. 230 11/24 8459,982,500 156,672,167,500 3,559 193

520,627,540,000 12,645 774. 3,900 12/30 1,000 02/16 3,900 12/30

12/17 840 12/30 617,951,00073. 880 12/17 800- - - -

26,955,493,962,500 287,889 24172. - - - - 600 09/04/08

03/03 7,650 12/30 4,268,656,50071. 8,700 10/08 3,550

58,212,500 36,820,312,500 1,171 167624,999,545,000 27,562 241

70. 1,020 09/28 400 03/03 800 12/3003/03 760 12/30 996,700,00069. 880 10/01 415

18,700,500 14,483,795,000 65 4026,635,000 19 6

68. 1,000 12/29 650 07/21 1,000 12/2910/06 1,300 10/06 19,50067. 1,550 09/04 1,250

8,006,929,500 12,137,501,825,000 218,936 24166. 2,150 10/01 640

No. Company NamePrice (Rp)

Low Date Close Date Day

s

Hi Date Volume Value Freq.


Trading

03/03 1,980 12/30

126. - - - - 630 07/29/08 - - - - 127. - - - - 630 01/31/08 - - - - 128. 280 05/14 51 01/15 136 12/30 89,290,622,500 15,691,440,484,000 621,366 241129. 2,300 06/11 900 01/23 1,530 12/28 8,167,000 14,599,762,500 2,447 128130. 87 04/22 50 12/30 50 12/30 688,004,500 47,104,986,500 24,619 99

Regular Market

DSUC Daya Sakti Unggul Corporation Tbk *KARK Dayaindo Resources International TbkDLTA Delta Djakarta TbkDOID Delta Dunia Makmur TbkPDES Destinasi Tirta Nusantara Tbk

DSFI Dharma Samudera Fishing Industries TbkDSSA Dian Swastatika Sentosa TbkDART Duta Anggada Realty TbkDGIK Duta Graha Indah TbkDPNS Duta Pertiwi Nusantara Tbk

DUTI Duta Pertiwi TbkDYNA Dynaplast TbkDNET Dyviacom Intrabumi TbkSMMT Eatertainment International TbkEKAD Ekadharma International Tbk

ELSA Elnusa TbkENRG Energi Mega Persada TbkEPMT Enseval Putra Megatrading TbkGSMF Equity Development Investama TbkERTX Eratex Djaja Tbk

ETWA Eterindo Wahanatama TbkESTI Ever Shine Textile Industry TbkEXCL Excelcomindo Pratama TbkFASW Fajar Surya Wisesa TbkFAST Fast Food Indonesia Tbk

KBLV First Media TbkFISH FKS Multi Agro TbkFORU Fortune Indonesia TbkFMII Fortune Mate Indonesia TbkGJTL Gajah Tunggal Tbk

GTBO Garda Tujuh Buana TbkGEMA Gema Grahasarana TbkKPIG Global Land Development TbkBMTR Global Mediacom TbkGDYR Goodyear Indonesia Tbk

GMTD Gowa Makassar Tourism Development TbGZCO Gozco Plantations TbkGMCW Grahamas Citrawisata TbkGGRM Gudang Garam TbkGDST Gunawan Dianjaya Steel Tbk

MYRXPHanson International Seri B TbkMYRX Hanson International TbkHADE HD Capital TbkHERO Hero Supermarket TbkHEXA Hexindo Adiperkasa Tbk

HMSP HM Sampoerna TbkSMCB Holcim Indonesia TbkHOME Hotel Mandarine Regency TbkSHID Hotel Sahid Jaya TbkHITS Humpuss Intermoda Transportasi Tbk

INKP Indah Kiat Pulp & Paper TbkINAI Indal Aluminium Industry TbkINDY Indika Energy TbkSRSN Indo Acidatama TbkINCF Indo Citra Finance Tbk

BRAM Indo Kordsa TbkITMG Indo Tambangraya Megah TbkINTP Indocement Tunggal Prakasa TbkINDX Indoexchange TbkINAF Indofarma Tbk

INDF Indofood Sukses Makmur TbkIMAS Indomobil Sukses Internasional TbkIATA Indonesia Air Transport TbkOMRE Indonesia Prima Property TbkINPP Indonesian Paradise Property Tbk

CODE

30

190. 126 03/20 50 70,459 226

Research Division

03/03 83 12/30 3,038,310,500

4,917,610,075,000 71,395569,531,5005,462,000

282,239,364,500

241902,381,000 340 33189. 225 05/26 95 12/16 95 12/16

11,546,108,750,00031,800 12/30 604,796,000 199,040 241188. 13,800 12/30 3,950 02/24 13,700 12/30

03/03187. 32,300 12/30 9,05038,000 57,400,000 10 8

2,500,000 1 1

186. 1,800 02/27 1,450 11/18 1,450 11/18

03/30 500 03/30 5,000185. 500 03/30 5002,935,063,000 220,265,341,500 65,459 202

4,100,429,990,000 134,469 240184. 125 02/04 50 04/08 67 12/30

01/09 2,225 12/30 1,734,778,000183. 2,975 06/11 1,010756,333,500 281,036,822,500 59,817 160

3,113,939,320,000 114,772 241182. 440 10/26 83 03/20 215 12/30

01/05 1,740 12/30 2,064,518,000181. 2,150 06/10 760

377,100,500 233,946,295,000 16,694 15659,713,602,500 18,528 216

180. 800 06/02 350 05/14 600 12/3002/09 400 12/30 180,088,500179. 435 08/25 130

19,988,500 2,169,337,500 892 1214,467,178,757,500 164,498 241

178. 260 02/18 55 05/01 102 12/2102/03 1,550 12/30 4,062,247,000177. 1,720 10/26 480

12,444,500 117,951,850,000 4,702 211

2,422,125,820,000 138,212 241

176. 12,000 04/22 8,500 08/28 10,400 12/30

02/05 3,150 12/30 1,512,332,000175. 3,225 10/15 590500 2,000,000 1 1

190,789,214,500 26,720 165174. 4,000 10/19 4,000 10/19 4,000 10/19

12/30 50 12/30 2,207,208,000173. 127 06/11 50- - - -

- - - 172. - - - - 50 11/05/08

- 50 09/19/08 - 171. - - -

201,562,000 28,128,838,000 5,584 42,450,358,000,000 45,562 241

170. 165 12/23 115 12/29 117 12/3001/06 21,550 12/30 205,274,500169. 21,800 12/30 4,375

- - - - 664,325,937,500 66,432 241

168. - - - - 860 02/21/0802/03 230 12/30 3,445,098,000167. 250 11/12 75

- - - -

8,933,600,000 676 157

166. - - - - 147 12/30/08

04/08 9,600 12/29 1,418,000165. 10,000 11/04 4,05012,372,586,000 3,584,232,594,000 160,050 235

5,839,545,500 1,715 151164. 405 07/16 129 03/03 210 12/30

03/24 315 12/30 23,103,000163. 320 01/05 1817,289,000 538,327,500 701 51

14,559,895,000 5,668 105162. 138 01/07 50 02/09 95 12/11

12/21 72 12/28 135,257,000161. 126 07/09 70

1,167,129,500 347,121,985,000 37,506 241662,500 15 1

160. 500 10/16 182 03/02 425 12/3002/06 90 02/06 7,500159. 90 02/06 85

46,806,000 4,849,185,000 4,290 1646,837,200,000 1,135 135

158. 143 09/25 50 04/06 90 12/3004/08 940 12/23 8,058,000157. 1,030 07/21 600

4,000 3,810,000 2 2

2,483,725,000 101 49

156. 960 07/02 950 06/08 960 07/02

10/20 5,200 12/21 781,500155. 5,200 12/21 3,0004,661,000 6,714,310,000 250 36

6,563,440,000 1,327 153154. 1,600 12/30 1,200 08/06 1,600 12/30

01/05 1,930 12/30 3,830,500153. 2,275 10/21 880128,500 7,291,000 20 11

179,143,865,500 38,159 218152. 70 09/03 50 02/25 51 11/11

02/03 205 12/29 806,214,500151. 305 05/19 76

32,000 6,167,500 5 37,520,362,000 3,888 125

150. 200 06/05 85 10/02 85 10/0206/05 80 12/30 57,778,000149. 181 08/14 50

316,503,000 210,014,927,500 9,882 18715,973,927,353,500 559,535 240

148. 900 07/02 320 03/13 800 12/3001/16 193 12/30 49,676,688,000147. 520 05/13 64

10,660,914,000 3,318,137,678,500 210,686 241

91,420,666,000 28,210 163

146. 420 06/11 114 01/30 355 12/30

05/29 125 12/30 588,488,000145. 195 07/14 9016,169,000 5,560,303,000 800 37

1,824,375,000 3 2144. 400 07/21 145 05/04 225 11/16

04/29 350 04/29 5,212,500143. 350 04/29 3506,402,000 5,533,565,000 48 23

72,210,000 41 22142. 950 07/03 600 11/06 800 11/19

10/16 680 11/24 89,000141. 900 07/09 640

82,000 27,745,000 35 21550,103,807,000 87,950 238

140. 460 12/30 210 05/06 460 12/3004/14 87 12/30 5,690,904,500139. 137 06/11 50

286,799,000 102,419,052,500 8,388 14362,292,900,000 961 12

138. 400 06/25 182 12/21 195 12/3012/10 5,600 12/30 14,273,000137. 6,000 12/17 1,650

329,020,500 16,838,575,500 8,699 124

22,338,306,000 4,682 142

136. 56 05/14 50 12/30 50 12/30

02/05 125 12/29 94,207,000135. 315 06/30 532,652,074,500 4,384,065,807,500 87,440 163

7,644,050,000 124 58134. 2,175 08/28 470 03/13 1,690 12/30

01/19 62,000 12/30 167,500133. 64,000 12/10 20,0006,116,223,500 745,509,999,500 123,134 221

27,607,500 13 7132. 181 10/06 50 04/08 113 12/30

07/03 230 07/28 112,000131. 285 05/12 200



Low Date Close Date

Trading

Day

s



191. 3,625 12/30 820 03/03 3,550 12/30 9,952,750,500 17,118,380,665,000 371,102 241192. 910 06/26 610 04/29 860 07/21 38,000 28,845,000 26 14193. 80 06/18 50 12/30 50 12/30 2,223,626,000 141,824,171,500 31,415 181194. 450 05/06 335 09/29 400 12/23 15,500 5,417,500 12 8195. 128 11/09 117 10/30 125 12/11 189,500 23,797,500 15 6

Regular Market

INDR Indorama Synthetics TbkISAT Indosat TbkIDKM Indosiar Karya Media TbkINDS Indospring TbkIATG Infoasia Teknologi Global Tbk *

INVS Inovisi Infracom TbkINCI Intanwijaya Internasional TbkINTD Inter Delta TbkINCO International Nickel IndonesiaTbkIIKP Inti Agri Resources Tbk

IKAI Intikeramik Alamasri Industri TbkDILD Intiland Development TbkINTA Intraco Penta TbkICON Island Concepts Indonesia TbkITMA Itamaraya Tbk

JAKA Jaka Inti Realtindo Tbk *JIHD Jakarta Int'l Hotel & Dev. TbkJKSW Jakarta Kyoei Steel Works TbkJSPT Jakarta Setiabudi Internasional TbkJPFA JAPFA Comfeed Indonesia Tbk

JASS Jasa Angkasa Semesta Tbk *JSMR Jasa Marga (Persero) TbkJTPE Jasuindo Tiga Perkasa TbkJKON Jaya Konstruksi Manggala Pratama TbkJPRS Jaya Pari Steel Tbk

JRPT Jaya Real Property TbkJECC Jembo Cable Company TbkOCAP JJ NAB Capital TbkKBLM Kabelindo Murni TbkIGAR Kageo Igar Jaya Tbk

KLBF Kalbe Farma TbkKARW Karwell Indonesia TbkRINA Katarina Utama TbkKIJA Kawasan Industri Jababeka TbkKICI Kedaung Indah Can Tbk

KDSI Kedawung Setia Industrial TbkKIAS Keramika Indonesia Assosiasi TbkKBRI Kertas Basuki Rachmat Ind. TbkKAEF Kimia Farma TbkKBLI KMI Wire and Cable Tbk

KOIN Kokoh Inti Arebama TbkKREN Kresna Graha Sekurindo TbkLCGP Laguna Cipta Griya TbkLAMI Lamicitra Nusantara TbkLMPI Langgeng Makmur Industri Tbk

LTLS Lautan Luas TbkITTG Leo Investments TbkLAPD Leyand International TbkLMAS Limas Centric Indonesia TbkLION Lion Metal Works Tbk

LMSH Lionmesh Prima TbkLPCK Lippo Cikarang TbkLPGI Lippo General Insurance TbkLPKR Lippo Karawaci TbkLPPS Lippo Securities Tbk

MAIN Malindo Feedmill TbkMFIN Mandala Multifinance TbkTCID Mandom Indonesia TbkMAMI Mas Murni Indonesia TbkMAMIP Mas Murni Tbk (Preferred Stock)

MREI Maskapai Reasuransi Ind. TbkMPPA Matahari Putra Prima TbkMYOR Mayora Indah TbkMEDC Medco Energi International TbkMNCN Media Nusantara Citra Tbk

CODE


700

31

- -

Research Division

- 600 04/24/07 - 255. - - - 4,226,940,500 262,531,819,00012/30 51 12/30

- 52,945 184

22,629,037,500 742 1403,740,500254. 81 06/10 50

17,387,937,000 3,465 198253. 8,100 12/30 3,300 04/07 8,100 12/30

03/04 245 12/30 82,138,000252. 285 08/19 1093,432,000 3,029,030,000 775 105

51,369,827,000 14,763 192

251. 930 08/04 850 09/17 900 12/30

12/30 50 12/30 958,703,500250. 72 09/29 5017,066,190,500 11,903,017,250,000 387,743 241

61,829,055,000 12,085 84249. 890 01/07 490 12/30 510 12/30

05/27 570 12/23 66,357,000248. 1,070 08/26 32066,022,000 19,571,374,500 4,899 139

30,875,000 5 4247. 365 08/04 104 03/16 225 12/29

10/27 2,400 10/27 12,500246. 3,400 02/13 2,400

40,500 103,712,500 23 1621,438,115,500 7,724 164

245. 3,700 02/10 2,100 10/08 2,100 10/0812/30 50 12/30 390,986,500244. 66 06/30 50

417,622,500 118,755,633,500 18,061 127101,753,389,000 26,041 184

243. 375 02/04 165 07/07 255 12/1703/19 140 12/30 298,277,500242. 520 09/11 64

1,568,777,500 1,275,686,510,000 82,945 239

103,791,930,000 32,326 149

241. 1,060 03/25 500 01/20 750 12/30

05/13 215 12/30 331,614,000240. 405 08/27 7021,256,500 4,336,286,500 3,962 82

100,069,679,000 26,030 157239. 265 09/29 73 08/04 95 12/30

12/30 50 12/30 1,770,115,500238. 71 05/14 50193,164,500 65,212,290,000 8,084 237

39,955,131,500 23,106 156237. 405 12/30 265 02/24 405 12/30

04/14 144 12/30 372,801,500236. 160 12/30 50

17,109,000 1,007,693,500 1,854 139162,614,641,000 45,194 241

235. 78 10/06 50 05/05 56 12/3001/30 127 12/30 1,114,932,000234. 183 06/15 70

514,500 150,900,000 163 5141,980,552,500 22,880 69

233. 355 05/25 225 06/25 320 12/3012/09 130 12/30 223,790,500232. 290 01/05 129

49,554,000 6,865,510,000 2,864 160

3,690,500 13 8

231. 200 08/21 70 01/19 155 12/30

11/19 76 11/19 38,000230. 125 03/19 7633,999,204,500 3,658,800,508,000 246,752 223

20,640,225,500 5,358 108229. 144 08/10 50 04/08 119 12/30

12/01 114 12/30 129,239,500228. 186 07/14 996,690,500 1,088,182,500 382 17

3,920,210,147,500 99,363 241227. 191 11/20 100 02/25 180 12/29

01/08 1,300 12/30 4,033,204,500226. 1,390 08/06 400

260,904,500 26,552,068,500 8,290 219735,961,500 77 44

225. 150 11/02 55 01/21 139 12/2901/07 115 12/21 6,228,000224. 130 05/14 105

139,500 45,097,500 66 2591,418,280,000 21,015 121

223. 550 07/22 150 09/28 460 12/1102/12 490 12/30 116,057,000222. 970 10/09 190

47,653,000 25,186,557,500 293 85

304,467,931,500 53,646 239

221. 800 12/30 435 04/08 800 12/30

01/15 265 12/30 1,025,638,500220. 420 03/19 1527,221,000 3,758,260,000 1,070 122

19,373,965,000 1,977 69219. 750 12/16 380 05/19 730 12/30

01/05 510 06/18 49,719,000218. 520 05/27 2703,051,089,000 4,246,686,830,000 142,144 241

- - - 217. 1,940 12/10 830 03/23 1,810 12/30

- 50 11/30/07 - 216. - - -

269,254,000 252,055,657,500 19,499 2238,400,000 7 3

215. 1,470 11/17 350 01/30 1,400 12/3010/15 700 10/15 12,000214. 10/15 700

10,749,000213. 110 03/19 60 04/28 83 903,884,000 1,186 10739,727,287,000 2,227 179

12/1101/20 610 12/21 116,241,000212. 690 12/07 160

- - - -

35,430,000 22 11

211. - - - - 100 01/30/07

02/04 1,000 10/08 41,000210. 1,000 10/08 5601,884,500 938,167,500 84 41

183,259,085,000 25,289 217209. 580 08/28 440 06/01 470 11/18

03/02 690 12/30 275,498,500208. 910 06/15 200344,174,500 237,190,479,500 15,211 153

413,695,000 169 39207. 870 10/06 150 05/06 640 12/30

11/30 1,100 12/30 433,500206. 1,300 10/12 810

4,365,500 2,520,107,500 100 3016,401,098,777,500 338,988 241

205. 720 04/28 375 10/13 620 12/3003/03 3,650 12/30 4,472,087,500204. 5,100 08/14 1,950

238,000 129,620,000 23 720,705,921,000 6,177 186

203. 600 06/16 510 06/16 560 06/2501/20 196 12/30 72,815,000202. 360 05/25 85

133,544,500 20,031,515,500 6,482 117

- - -

201. 670 12/28 121 08/14 660 12/29

- 184 08/25/08 - 200. - - - 91,000 121,980,000 37 25

10,694,003,500 2,022 147199. 1,760 08/07 1,100 06/12 1,250 12/04

11/02 111 12/29 72,355,500198. 250 01/07 1071,525,426,000 7,910,535,812,500 129,903 241

14,932,280,000 661 83197. 6,050 04/06 4,000 02/23 4,725 12/30

02/04 470 12/30 33,461,500196. 600 12/11 320


Low Date Close DateHi Date Volume Value

Trading

Day

s

Freq.


256. 350 04/21 157 01/12 285 12/16 5,272,000 1,284,891,500 153 66257. 1,180 09/10 490 02/23 880 12/30 281,986,000 208,238,400,000 10,818 235258. 4,500 12/30 890 03/20 4,500 12/30 53,379,500 138,962,470,000 7,449 211259. 3,825 06/02 1,600 01/21 2,450 12/30 3,251,231,000 9,152,540,987,500 228,963 241260. 325 07/02 112 03/02 210 12/30 6,855,243,000 1,656,635,171,000 106,570 241

Regular Market

MERK Merck TbkMTSM Metro Supermarket Realty TbkMTDL Metrodata Electronics TbkMKPI Metropolitan Kentjana TbkSDPC Millennium Pharmacon Int.'l Tbk

MAPI Mitra Adiperkasa TbkMIRA Mitra International Resources TbkMITI Mitra Investindo TbkFREN Mobile-8 Telecom TbkMDRN Modern Internasional Tbk

MDLN Modernland Realty Ltd. TbkMLIA Mulia Industrindo TbkMLBI Multi Bintang Indonesia TbkMICE Multi Indocitra TbkLPIN Multi Prima Sejahtera Tbk

MBAI Multibreeder Adirama Ind. TbkMLPL Multipolar TbkMASA Multistrada Arah Sarana TbkMRAT Mustika Ratu TbkMYOH Myoh Technology Tbk

PTRA New Century Development TbkNIPS Nipress TbkMETA Nusantara Infrastructure TbkUNIT Nusantara Inti Corpora TbkTKIM Pabrik Kertas Tjiwi Kimia Tbk

LPPF Pacific Utama TbkPWON Pakuwon Jati TbkPBRX Pan Brothers Tex TbkAPIC Pan Pacific International TbkPAFI Panasia Filament Inti Tbk

HDTX Panasia Indosyntec TbkPEGE Panca Global Securities TbkPWSI Panca Wiratama Sakti TbkPNIN Panin Insurance TbkPNLF Panin Life Tbk

PANS Panin Sekuritas TbkPANR Panorama Sentrawisata TbkWEHA Panorama Transportasi TbkPICO Pelangi Indah Canindo TbkNIKL Pelat Timah Nusantara Tbk

TMAS Pelayaran Tempuran Emas TbkPSAB Pelita Sejahtera Abadi TbkPGLI Pembangunan Graha Lestari Indah TbkPJAA Pembangunan Jaya Ancol TbkKONI Perdana Bangun Pusaka Tbk

GPRA Perdana Gapuraprima TbkPKPK Perdana Karya Perkasa TbkPGAS Perusahaan Gas Negara TbkPTRO Petrosea TbkPTSP Pioneerindo Gourmet International Tbk

PLIN Plaza Indonesia Realty TbkPLAS Polaris Investama TbkADMG Polychem Indonesia TbkPOOL Pool Advista Indonesia TbkLSIP PP London Sumatera Tbk

PSDN Prasidha Aneka Niaga TbkPRAS Prima Alloy Steel TbkBIMA Primarindo Asia Infrastructur TbkPNSE Pudjiadi & Sons Estate TbkPUDP Pudjiadi Prestige Limited Tbk

PSKT Pusako Tarinka TbkPYFA Pyridam Farma TbkRUIS Radiant Utama Interinsco TbkRALS Ramayana Lestari Sentosa TbkARTI Ratu Prabu Energi Tbk

32

Research Division

6,846,731,287,500 143,148 24102/02 8,350 1,199,943,500315. 8,750 10/15 2,850 12/30- - - -

459,965,729,000 105,940 233314. - - - - 580 09/28/05

04/27 134 12/30 3,456,326,500313. 174 10/07 60969,693,500 1,113,343,100,000 135,421 155

1,107,070,000 86 20312. 1,540 10/05 650 01/23 810 12/30

11/25 2,500 12/30 733,500311. 2,500 12/30 950

74,000 19,765,000 14 9173,194,925,000 5,702 136

310. 350 04/28 250 08/21 280 12/2101/13 10,350 12/28 18,666,000309. 10,850 03/18 3,975

9,576,643,000 27,619,334,610,000 408,238 2416,717,157,500 2,828 169

308. 4,150 12/04 1,750 03/03 3,900 12/3012/22 310 12/30 15,060,000307. 700 06/05 240

5,029,500 939,747,000 1,367 145

6,819,500 20 6

306. 270 02/06 123 12/30 140 12/30

10/08 74 11/09 97,500305. 82 07/28 5593,255,000 47,316,720,000 10,233 205

6,392,500 13 10304. 600 06/12 340 01/07 510 12/30

12/03 101 12/29 87,000303. 120 01/13 50- - - -

146,206,154,500 32,512 238302. - - - - 185 09/23/08

11/30 210 12/30 445,719,000301. 385 04/01 195

528,106,500 160,095,277,500 13,601 1029,013,500 32 13

300. 390 12/14 255 12/16 265 12/3003/27 220 06/25 149,500299. 325 01/23 150

62,656,500 10,669,426,000 3,547 14721,598,907,500 7,185 188

298. 205 06/26 107 12/11 120 12/2904/07 200 12/30 97,165,000297. 295 06/26 115

23,833,000 9,507,690,000 859 157

1,374,299,559,000 98,798 241

296. 540 11/10 240 01/13 510 12/29

03/12 140 12/30 12,653,692,500295. 164 12/10 54356,232,000 79,114,251,000 7,776 217

80,701,000 131 27294. 280 12/16 141 01/05 255 12/30

11/12 54 11/26 1,197,500293. 130 05/04 521,570,000 232,034,500 15 8

8,197,500 6 5292. 151 02/12 140 06/10 145 12/07

10/19 235 10/19 27,000291. 410 08/05 235

- - - - 2,340,703,500 115 36

290. - - - - 250 07/30/0708/03 200 12/29 19,223,500289. 200 12/29 91

5,116,000 611,330,500 469 9247,292,942,500 4,925 141

288. 275 04/13 90 02/16 135 12/2902/04 540 12/30 94,692,000287. 580 12/30 100

128,000 34,023,500 49 15

125,315,022,500 9,882 228

286. 700 12/30 50 11/04 700 12/30

01/21 1,800 12/30 79,199,000285. 2,025 06/10 71013,165,000 1,649,900,500 381 83

145,875,071,000 39,785 238284. 181 10/28 60 10/22 123 12/30

01/20 110 12/30 1,111,892,000283. 215 08/14 65526,000 765,320,000 83 29

- - - 282. 1,890 10/06 1,000 06/08 1,450 12/30

- 50 11/26/08 - 281. - - -

24,526,000 1,227,970,000 740 64370,616,950,000 59,680 207

280. 53 06/11 50 12/21 50 12/2101/27 395 12/30 778,258,500279. 600 10/12 140

579,806,000 125,824,090,500 7,781 197395,126,973,000 66,797 188

278. 255 10/06 114 02/11 205 12/3005/12 59 12/30 5,867,436,500277. 97 09/17 50

232,500 670,182,500 72 35

71,290,000 38 18

276. 5,500 11/20 1,500 07/01 4,800 12/17

01/23 1,100 12/29 83,500275. 1,100 12/29 700181,998,000 39,447,570,000 8,248 187

28,876,625,000 117 42274. 320 09/08 108 02/04 265 12/29

01/28 177,000 12/22 228,000273. 199,000 12/07 50,00010,556,000 2,977,917,500 457 110

132,185,046,000 35,023 239272. 375 07/31 225 01/27 330 12/23

03/11 125 12/30 921,447,000271. 205 07/29 50

80,768,000 17,571,272,500 7,515 1731,937,701,407,000 172,158 136

270. 315 07/03 100 03/31 240 12/3012/30 50 12/30 29,783,088,000269. 93 08/11 50

4,112,073,500 268,248,272,000 56,544 19210,862,536,295,000 266,745 241

268. 85 06/22 50 04/29 55 12/3012/21 350 12/30 18,331,191,500267. 790 05/13 290

181,447,500 72,858,322,500 7,896 210

16,570,500 50 18

266. 660 11/09 245 03/18 620 12/30

06/02 111 12/15 170,500265. 170 08/25 7213,752,000 37,666,137,500 1,970 90

84,020,188,500 26,531 241264. 3,250 07/13 2,100 09/02 2,750 12/30

03/17 87 12/30 878,570,500263. 130 05/20 64690,000 502,895,000 207 18

9,325,550,000 149 55262. 810 12/28 300 09/03 800 12/28

01/28 80,000 12/10 178,000261. 85,000 12/08 29,500



Low Date Close DateCODE

Trading

Day

s



316. 110 11/13 110 11/13 110 11/13 500 55,000 1 1317. 205 07/07 50 03/19 119 12/30 80,957,000 11,669,626,500 9,008 155318. - - - - 900 11/08/07 - - - - 319. 930 12/23 930 12/23 930 12/23 500 465,000 1 1320. 475 10/02 70 01/20 245 12/30 100,996,000 37,324,765,500 12,027 122

321. - - - - 700 11/30/07 - - - - 322. 176 07/16 50 03/18 110 12/30 906,463,500 116,678,116,000 37,484 219323. 490 06/05 170 12/30 183 12/30 19,080,000 6,732,231,000 2,911 132324. 730 08/28 380 03/20 620 12/30 666,734,500 378,765,910,000 17,305 226325. 700 04/13 335 02/25 470 12/30 27,609,500 13,393,287,500 4,122 213

Regular Market

RELI Reliance Securities TbkKKGI Resource Alam Indonesia TbkRICY Ricky Putra Globalindo TbkRIGS Rig Tenders TbkRIMO Rimo Catur Lestari Tbk

RBMS Ristia Bintang Mahkotasejati TbkRDTX Roda Vivatex TbkRODA Royal Oak Development Asia TbkRAJA Rukun Raharja TbkSGRO Sampoerna Agro Tbk

SMDR Samudera Indonesia TbkPROD Sara Lee Body Care Indonesia Tbk *PTSN Sat Nusapersada TbkSCPI Schering Plough Indonesia TbkSKBM Sekar Bumi Tbk *

SKLT Sekar Laut TbkSIAP Sekawan Intipratama TbkSMSM Selamat Sempurna TbkSMGR Semen Gresik (Persero) TbkBKSL Sentul City Tbk

BATA Sepatu Bata TbkSTTP Siantar Top TbkSIPD Sierad Produce TbkSMMA Sinar Mas Multiartha TbkSING Singleterra Tbk *

SIMA Siwani Makmur TbkSMAR SMART TbkSONA Sona Topas Tourism Industry TbkSOBI Sorini Agro Asia Corporinndo TbkLPLI Star Pacific Tbk

SAFE Steady Safe TbkSCCO Sucaco TbkSUGI Sugi Samapersada TbkSULI Sumalindo Lestari Jaya TbkAMRT Sumber Alfaria Trijaya Tbk

IKBI Sumi Indo Kabel TbkSMRA Summarecon Agung TbkSSTM Sunson Textile Manufacture TbkSPMA Suparma TbkSAIP Surabaya Agung Industry Pulp Tbk

SCMA Surya Citra Media TbkSIMM Surya Intrindo Makmur TbkSSIA Surya Semesta Internusa TbkTOTO Surya Toto Indonesia TbkSIIP Suryainti Permata Tbk

SMDM Suryamas Dutamakmur TbkSQBI Taisho Pharmaceutical Indonesia (PS) TbSQBB Taisho Pharmaceutical Indonesia TbkPTBA Tambang Batubara Bukit Asam TbkTFCO Teijin Indonesia Fiber Tbk

TLKM Telekomunikasi Indonesia TbkTBMS Tembaga Mulia Semanan TbkTMPO Tempo Inti Media TbkTSPC Tempo Scan Pacific TbkAISA Tiga Pilar Sejahtera Food Tbk

TGKA Tigaraksa Satria TbkTINS Timah TbkTIRA Tira Austenite TbkTIRT Tirta Mahakam Resources TbkFPNI Titan Kimia Nusantara Tbk

INRU Toba Pulp Lestari TbkTKGA Toko Gunung Agung TbkTOTL Total Bangun Persada TbkTRAM Trada Maritime TbkTPIA Tri Polyta Indonesia Tbk

Research Division

45,440,717,000 24,862

788,000381. 03/03 2,000 12/30 9,472,942,000

231,724,50002/16 200 12/30


50,084,002,500 13,518 201178

385. 270 10/19 5105/11 71 12/30 586,640,500384. 113 06/16 50

5,50009/03 1,740 09/14 8,980,000 10 517,230,983,427,500 410,312 241

383. 1,750 09/08 1,550382. 2,450 06/10 990

235,162,500 74 28

211,564,125,000 18,855 225

390 07/23 200 10/01 340 12/08

12/08 360 12/30 516,914,500380. 460 08/05 295249,723,500 149,738,385,000 18,648 241

25,647,759,500 13,119 112379. 780 10/05 365 01/15 730 12/30

12/29 76 12/30 170,870,000378. 205 08/25 7048,500 177,725,000 27 9

33,206,271,350,000 233,773 241377. 4,050 12/15 3,000 11/03 3,250 12/30

02/03 9,450 12/30 4,174,413,500376. 10,350 12/17 5,750

374. 18,100 12/04 6,450375. 310 12/30 123

1,602,107,50033

- - -

138,807,00017,040,978,775,000 239,262 241

141648,50011/16 310 12/30

- 10,500 04/18/0103/03 17,250 12/30

373. - - - 339,000,000 7 6

- 04/06 136,800 12/08 3,500372. 136,800 12/08 55,000

1,668,000 151,371,500 377 74

40,032,416,500 10,810 227

371. 140 03/02 71 04/01 83 12/21

12/21 100 12/30 226,689,000370. 260 04/08 933,500 29,750,000 2 2

17,827,372,500 2,460 138369. 8,500 12/08 8,500 12/08 8,500 12/08

04/29 280 12/30 48,949,500368. 460 08/31 260145,500 21,433,000 33 26

25,084,712,500 2,892 150367. 150 10/20 130 10/14 148 11/10

02/10 600 12/30 35,089,000366. 920 06/11 350

99,500 14,683,000 17 9268,356,459,500 60,595 231

365. 190 04/01 90 12/04 113 12/2202/04 205 12/30 1,153,500,500364. 300 09/04 67

55,000 13,787,500 4 41,220,192,800,000 72,155 241

363. 255 08/10 245 07/28 250 08/1102/02 600 12/30 3,152,889,000362. 690 10/06 155

342,500 425,280,000 86 44

23,389,232,500 1,652 104

361. 1,620 12/09 390 02/16 1,620 12/09

05/29 520 12/30 58,111,500360. 520 12/30 2851,481,632,500 612,392,653,500 80,735 237

5,795,505,500 2,456 75359. 830 05/28 130 01/08 375 12/30

07/06 215 12/30 41,129,500358. 430 09/10 75211,000 276,410,000 17 14

13,199,500 27 10357. 1,310 10/01 1,310 10/01 1,310 10/01

03/20 115 08/18 108,000356. 160 05/27 113

287,560,000 70,151,620,000 18,386 200406,450,980,000 15,633 236

355. 335 07/29 82 01/21 137 12/3001/05 1,640 12/30 266,503,500354. 1,880 12/07 880

576,000 921,575,000 4 38,648,477,500 1,703 174

353. 1,600 08/28 1,550 02/27 1,600 08/2802/20 2,550 12/28 3,057,500352. 4,400 05/06 1,500

346,477,000 62,878,112,500 27,610 175

- - -

351. 225 11/25 50 03/17 137 12/30

- 1,000 11/30/07 - 350. - - - 58,519,500 58,665,390,000 2,989 192

760,942,862,000 92,772 190349. 1,700 07/09 255 01/29 1,500 12/30

12/30 50 12/30 14,167,594,000348. 63 05/14 506,918,500 1,562,361,000 692 59

1,662,525,000 67 35347. 270 11/19 145 06/05 250 12/15

02/09 36,000 12/09 59,000346. 41,000 05/26 21,000

13,173,478,000 1,849,311,221,500 169,916 2286,826,626,812,500 91,413 241

345. 215 06/11 50 04/01 97 12/3001/23 7,550 12/30 1,154,880,000344. 7,800 11/18 3,325

8,416,000 5,424,540,000 749 1041,535,546,000 1,468 71

343. 750 12/30 250 04/24 750 12/3007/02 69 12/30 18,188,500342. 205 08/13 50

138,500 13,827,500 36 29

- - -

341. 150 12/30 90 07/31 150 12/30

- 450 11/30/07 - 340. - - - 33,000 963,375,000 54 27

1,260,205,500 1,231 67339. 39,500 11/13 9,000 02/19 39,000 12/14

12/16 105 12/29 5,133,000338. 500 06/04 100- - - -

8,301,125,000 748 154337. - - - - 2,250 11/30/07

01/21 3,800 12/30 2,186,000336. 4,400 10/13 2,400

1,940,208,000 3,436,904,147,500 124,744 241586,471,625,500 88,845 182

335. 2,800 12/30 1,100 03/03 2,700 12/3001/27 174 12/30 4,206,356,000334. 255 06/12 60

98,307,000 6,473,377,000 6,036 131161,175,000 6 5

333. 105 06/03 50 05/20 54 12/3009/02 1,400 10/16 117,500332. 1,500 10/02 1,300

545,342,000 63,173,318,000 28,809 166

224,904,000 597 31

331. 149 08/05 50 04/08 75 12/30

12/30 50 12/30 3,767,000330. 190 06/08 50508,000 263,020,000 79 29

283,180,000 262 45329. 1,000 08/13 420 07/16 710 12/21

12/23 195 12/23 1,098,000328. 410 06/04 195247,000 477,615,000 60 30

386,297,500 81 28327. 2,700 09/14 1,550 11/10 2,200 12/22

02/25 405 12/30 1,132,500326. 405 12/30 295


Low Date Close DateCODE

Trading

Day

s



386. 310 05/14 140 11/12 210 12/29387. 260 07/03 250 09/03 250 09/03 12,000 3,070,000 3 3388. 240 09/30 75 01/21 186 12/30 1,699,688,000 291,435,558,000 49,685 241389. 560 12/30 50 04/14 530 12/30 5,825,941,500 1,350,751,337,000 81,398 215390. 3,175 11/20 1,500 03/30 2,200 12/30 9,510,000 23,663,190,000 1,076 83

6,209,000 1,429,857,000 205 56

Regular Market

TRST Trias Sentosa TbkTRIO Trikomsel Oke TbkTRIM Trimegah Securities TbkTRIL Triwira Insanlestari TbkTRUB Truba Alam Manunggal Engineering Tbk

TRUS Trust Finance Indonesia TbkTALFA Tunas Alfin Tbk. (A) *TALFB Tunas Alfin Tbk. (B) *TBLA Tunas Baru Lampung Tbk

TURI Tunas Ridean TbkULTJ Ultra Jaya Milk TbkUNIC Unggul Indah Cahaya TbkUNVR Unilever Indonesia TbkUNTR United Tractors TbkUNTX Unitex Tbk

VRNA Verena Oto Finance TbkVOKS Voksel Electric TbkWOMF Wahana Ottomitra Multiartha TbkWAPO Wahana Phonix Mandiri TbkWICO Wicaksana Overseas Int l Tbk

WIKA Wijaya Karya (Persero) TbkYPAS Yanaprima Hastapersada TbkYULE Yulie Sekurindo TbkZBRA Zebra Nusantara Tbk

* Delisted Companies

34,911,000 1,817,913,500 2,249 87111,672,000 285 73

414. 59 07/15 50 12/07 50 12/0712/23 60 12/30 1,765,000413. 92 10/06 50

32,327,000 13,082,157,500 1,846 2391,304,660,650,000 99,548 241

412. 650 09/08 200 01/08 560 12/3003/03 325 12/30 4,218,698,500411. 380 08/19 200

154,768,000 7,906,815,000 5,701 1181,490,203,000 1,305 129

410. 57 06/12 50 12/15 50 12/1506/09 97 12/30 23,596,500409. 100 03/12 50

37,946,000 4,488,557,500 1,285 1566,117,587,500 140 51

408. 190 10/08 90 04/01 160 12/2905/11 410 10/07 16,212,500407. 465 06/15 275

3,864,342,000,000 77,701 24104/08 11,050 12/30 421,529,000403. 12,100 07/31 7,500

CODE


33,000 83,250,000 28 162,443,435,000 832 132

402. 2,750 08/06 1,900 08/06 2,400 12/1406/26 580 12/28 3,838,000401. 780 04/16 500

1,122,953,500 1,706,568,385,000 43,512 192

1,126,636,178,500 105,755 241

400. 1,940 08/05 510 01/21 1,740 12/30

02/03 340 12/30 3,724,372,000399. 390 08/14 182- - - -

- - - 398. - - - - 10 11/30/07

- 10 11/30/07 - 397. - - - 250,500 93,937,500 2 2

13,800,013,656,500 687,352 237

396. 375 07/23 375 07/23 375 07/23

04/14 126 12/30 98,192,608,000395. 215 06/12 501,320,858,500 174,033,352,000 49,167 207

615,025,500 140 50394. 560 01/29 72 11/17 115 12/30

01/30 175 12/29 3,407,000393. 275 07/30 88136,917,000 30,397,818,000 3,648 147

6,882,968,000 2,342 165392. 260 04/14 199 09/02 220 12/30

225 10/14 150 35,997,00010/29 220 12/30391.

No. Company NamePrice (Rp) Trading

Hi Date

Research Division

808,632,190,032,500 20,900,5791,310,182,198,500T O T A L

Day

s

Freq.Volume Value Low Date Close Date


404. 16,750 10/16 4,375 01/20 15,500 12/30 1,402,951,000 13,787,360,287,500 205,708 241405. 3,700 10/06 3,500 10/06 3,700 10/06 2,000 7,200,000 2 1

406. 115 10/06 50 135,953,962,500 47,340 19305/25 81 12/30 1,646,853,500

Table Trading by Industry

AGRICULTURECROPS

BISI Bisi International TbkPLANTATION

AALI Astra Agro Lestari TbkUNSP Bakrie Sumatra Plantations TbkBWPT BW Plantation TbkGZCO Gozco Plantations TbkLSIP PP London Sumatera TbkSGRO Sampoerna Agro TbkSMAR SMART TbkTBLA Tunas Baru Lampung Tbk

ANIMAL HUSBANDRYCPDW Cipendawa TbkMBAI Multibreeder Adirama Ind. Tbk

FISHERYCPRO Central Proteinaprima TbkDSFI Dharma Samudera Fishing Industries TbkIIKP Inti Agri Resources Tbk

FORESTRYOTHERS

BTEK Bumi Teknokultura Unggul Tbk

MININGCOAL MINING

ADRO Adaro Energy TbkATPK ATPK Resources TbkBYAN Bayan Resources TbkBUMI Bumi Resources TbkDEWA Darma Henwa TbkGTBO Garda Tujuh Buana TbkITMG Indo Tambangraya Megah TbkPKPK Perdana Karya Perkasa TbkPTRO Petrosea TbkKKGI Resource Alam Indonesia TbkPTBA Tambang Batubara Bukit Asam Tbk

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONAPEX Apexindo Pratama Duta Tbk *ELSA Elnusa TbkENRG Energi Mega Persada TbkMEDC Medco Energi International TbkRUIS Radiant Utama Interinsco TbkARTI Ratu Prabu Energi Tbk

METAL AND MINERAL MINING ANTM Aneka Tambang (Persero) TbkCITA Cita mineral Investindo TbkINCO International Nickel IndonesiaTbkTINS Timah Tbk

LAND / STONE QUARRYING CNKO Central Korporindo Internasional TbkCTTH Citatah Industri Marmer TbkMITI Mitra Investindo Tbk

OTHERS

BASIC INDUSTRY AND CHEMICALSCEMENT

SMCB Holcim Indonesia TbkINTP Indocement Tunggal Prakasa TbkSMGR Semen Gresik (Persero) Tbk

CERAMICS, GLASS, PORCELAIN ARNA Arwana Citramulia TbkAMFG Asahimas Flat Glass TbkIKAI Intikeramik Alamasri Industri TbkKIAS Keramika Indonesia Assosiasi TbkMLIA Mulia Industrindo TbkTOTO Surya Toto Indonesia Tbk

METAL AND ALLIED PRODUCTSALMI Alumindo Light Metal Industry TbkBTON Betonjaya Manunggal TbkCTBN Citra Tubindo TbkGDST Gunawan Dianjaya Steel TbkINAI Indal Aluminium Industry TbkITMA Itamaraya Tbk

24712/30 28.456 337,911,000 160

1,373,667

6,247,227

1,435,114

2,198,359

75,630

36073- 389

42,348,579,319,213

335,377,535,492

50,505,647,077

313 36343 670,557,500 327

130 12/30 4.727 224,045,000

66,074,500 232 27,339,257,500 222

28

200,137 29 241 35,932186

338 15

47,055

229,706

727,972,831 127 13,434,880,808,674 26

24

201,040,727,976,651 1 241

21431,800

1,057,813

24,222,216,104

1 12/30 227.143

50

310 12/30 77.500

620 12/30 118.508

275 12/30 229.167

1,861,940,324,200 117,584 4,050

2,425 12/30 140.742 105,094,549,495

88 12/30 70.400

188 105 180

8435 241 20,985

169

26 241

80 160336 14291,000 10/08 14.388 35,788,400

215 12/30 19.599 763,610,500

2,590.890 348,140,460 1,081,530,358,500 76

330 2 421

590 12/30 45.385 135,006,000 205 92,069,030,000 164

8,500 12/08 136.959 3,50055.115 10,893,892

197232 2,395

4603,047,358,920 292

220

111

1,100 12/30 146.667 8,433,5001,850 12/30 75.510

149 12/30 251.642

31 92,294 59 24112/30 2,627.184 1,513,426,502 8829 72,817 70 241548.000 1,326,096,340 95 10,030,132,770,919

1,871.981 4,219,193,440 4,642,974,902,576 39

18.333 4,149,256,500 116 56,636270,342,927,000

11 241 10,066

60 12/30 3.946 5,051,244,525 69 206 255

241 36,2682,000 12/30 689.655 9,569,530,728 26 17,408,334,751,630 15 411,054

1,489.796 4,906,956,749 340,445 1518,180,883,557,193 1443

1,217.825 14,471,787,898

223 38,335,600,00028,970,300,375 63,403,610,299,344

18 27,799,776,710,521

470 12/30 115.162 84,712,000 200 214209

211,0076

211

355 12/30 88.750 10,806,872,900334

17,250 12/30 3,000.000 1,733,950,214

2,550 01/21 492.230 928,800

77

157.273 33,001,885,443 10 41,153,196,940,450

154 180 97

284,225

87 287 73

750 07/23 1,149.073 22,025,000

1,730 12/30292,399,579,274,096

176,662 33 240

1751328,722 168

60 12/30 54.545 22,623,389,104

4,800 12/17 200.000 232,750

230 176

- - 389

74 105,93073

54

06/10/08 7.763

241232,750

229

340 12/30

12/30

2,550 12/28

12/30

Price

22,750

94.545 1,530,966,500

38,644,195,924

1

Boa

rd

1

Regular Market

5. 26. 2

3. 1

2. 2

4. 13. 1

3. 1

2. 1

6. 15. 2

19. 1

1. 0

1. 2

7.8.

2

2

5. 16. 2

8.

1.

22. 1

1

222.

INDUSTRY CLASSIFICATION/ STOCK NAME

1.11

1.

1

1

7.

1.

3.

11.

2.

4.

1

1.

1. 1

1519

2

10.

2

2.21

1.

1. 2

293. 2

2. 1

2. 1

2. 2

1. 1

5. 2

3. 14. 2

6. 2

1. 2

4,050

241 11,394241 5,103

66,511241 35,825

24143

241

266 1,712

14,681,083,000

241 2,779

49

143,705 39124,990 47

38

66,530 7517,134 141

50,619,946,5233.

57

7,174,084,278,505 333,600,750,161,800 46

8681

2.863 814,339,663

1,053,353,733 108

1,250,079,396 99

443,123,419 144

86

3,181,6801

1

2

1

5.6.

1.

13.4.

2

2

12/30

2.

3,650

68 12/30

1,550 12/3013,700 12/30

7,550

2,450

(Mill. Rp)

153,915

Date

4. 12/30

(X) Cap.

Market TOTAL TRADING

Rank Trad

ing

Day

s

Freq. (Shares)

Value Volume

52

51

158

124

10,014,840,688

1,537,500

8,845,547,044,485

22,938,165,000

282,429,705,000

41

318

387,625,714

291

120

383

281

4,816,139,160

14,459,000

267

430.96812/30 115.385 71

842.530

118

12

2,052,814,352

77.422

386,063,760,243,270

8,956,732,5003,766,595,125

-

310

66,789,345,000848,169,000

1,260,916,00017,280,543,500

848,169,000

2,056,778,623,718

650,430,622,500

57 680,671,041,000

98

670,557,50054 1,138,195,695,625

389

2,724,489,789,71856

65,053,074,255

210

160,745,000 195

231,339,320,174

66,789,345,000

41,340,631,000

3

185,559

12/30 675.000

8,350 2,700

117,584

520 12/30 804,719,245,000

1,861,940,324,200

42,575,344,628,957

321,761.286

Index (Rp) Rank Rank

37,921,454,612,5397,814,728,432,159

1,053,353,733

Close

64,768,167,511

1,350

1,346,536

1,222,920,072,340 72 5,762

29,537,847,460,355

18 560,633

18,649,563,420,117 13 240,665

12,63812,638183

3 424,602

1,020,451,207,090

332 61

12,48826,873

248 5,678

2,839

201,171

1,008,463 14,413

55,336

39,746

1,044550

18,833

241

22

3,740,14510 241

241316

116 240

622,681 41

296 30

914,615,280,000 250

595,009

9,791,042,956,785 30

47

4,152

722,723,209,475101 74,734

152,083396,758,951,325

480,405,000

2,662,913,030,000

251 34,235,220,500

28,266,630,500

645,460,606 133,350,677,560

7,058,716,282

282178

55,686,976,140

23,518,654,717,980 330,037

33,688

164,926

7,776

15,074333

149,543

55,621,331,150 192 20,713

40

43769

13082 204

36 241 11,877

176

288

268374

126

136151

171

2

35919

113 59,837

9,613,695,000

29,750,000 360

191

213

26322,88442,034,732,500 204 1,095

148 196 18250273 76

34

2,480959

3504

13

968.112

326 2,464,087,500

73,499,275,032 58

16,334,052,033,37024 3,357,938,720,700

120.625

385.965 248,250 339 480,552,500

480

68,161

4,936

719803

34

737

273

50,433

141

3,749

107,093163,625

44,783

84

4,604

97

932,083

2,428

2,099

1,418368

8

1,150

7,324

193 12/30

1 2,200 12/30

55 12/30

12/23

3,100 01/23

2,200 12/22

72 12/28 62.609 136,370,500 203

31

241 8,165

2,5919 -

186 137

187

144

120,095,36010,350 12/28 828.000

230 12/30 102.222 3,545,498,000

97.414225 12/30 125.000 205 155 169 187

3. 1 5,650 12/30 392,590,971 150 77

5 15,793,997,324,774 20

183 12/30 252 2,93573.200 41,339,000 249 14,014,062,000

136 12/30 40.597 89,904,837,610

5,590 189

2,123

141

219

1 580 12/30 269.981 26,051,937,452 11 16,699,349,025,950 16 443,897 9 241 2,1972.

4. 2 117 12/30 73.125 202,459,500 182

33

13

12

32

23

22

14

3.31

24

Research Division



Price

Boa

rd

Regular MarketINDUSTRY CLASSIFICATION/

STOCK NAME(Mill. Rp) Date (X)

Cap. Market TOTAL TRADING

Rank Trad

ing

Day

s

Freq. (Shares)

Value Volume Index (Rp) Rank RankClose

JKSW Jakarta Kyoei Steel Works TbkJPRS Jaya Pari Steel TbkLION Lion Metal Works TbkLMSH Lionmesh Prima TbkPICO Pelangi Indah Canindo TbkNIKL Pelat Timah Nusantara TbkTBMS Tembaga Mulia Semanan Tbk

CHEMICALSBRPT Barito Pacific TbkBUDI Budi Acid Jaya TbkDPNS Duta Pertiwi Nusantara TbkEKAD Ekadharma International TbkETWA Eterindo Wahanatama TbkSRSN Indo Acidatama TbkINCI Intanwijaya Internasional TbkSOBI Sorini Agro Asia Corporinndo TbkTPIA Tri Polyta Indonesia TbkUNIC Unggul Indah Cahaya Tbk

PLASTICS & PACKAGINGAKKU Aneka Kemasindo Utama TbkAKPI Argha Karya Prima Ind. TbkAPLI Asiaplast Industries TbkBRNA Berlina TbkDYNA Dynaplast TbkIGAR Kageo Igar Jaya TbkSIAP Sekawan Intipratama TbkSIMA Siwani Makmur TbkFPNI Titan Kimia Nusantara TbkTRST Trias Sentosa TbkTALFA Tunas Alfin Tbk. (A) *TALFB Tunas Alfin Tbk. (B) *YPAS Yanaprima Hastapersada Tbk

ANIMAL FEEDCPIN Charoen Pokphand Indonesia TbkJPFA JAPFA Comfeed Indonesia TbkMAIN Malindo Feedmill TbkSIPD Sierad Produce Tbk

WOOD INDUSTRIESDSUC Daya Sakti Unggul Corporation Tbk *SULI Sumalindo Lestari Jaya TbkTIRT Tirta Mahakam Resources Tbk

PULP & PAPERFASW Fajar Surya Wisesa TbkINKP Indah Kiat Pulp & Paper TbkKBRI Kertas Basuki Rachmat Ind. TbkTKIM Pabrik Kertas Tjiwi Kimia TbkSPMA Suparma TbkSAIP Surabaya Agung Industry Pulp TbkINRU Toba Pulp Lestari Tbk

OTHERS

MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS

SQMI Allbond Makmur Usaha TbkASII Astra International TbkAUTO Astra Otoparts TbkGJTL Gajah Tunggal TbkGDYR Goodyear Indonesia TbkBRAM Indo Kordsa TbkIMAS Indomobil Sukses Internasional TbkINDS Indospring TbkLPIN Multi Prima Sejahtera TbkMASA Multistrada Arah Sarana TbkNIPS Nipress TbkPRAS Prima Alloy Steel TbkSMSM Selamat Sempurna Tbk

TEXTILE, GARMENTMYTX Apac Citra Centertex TbkARGO Argo Pantes TbkCNTX Centex (Preferred Stock) TbkCNTB Centex Saham Seri B TbkDOID Delta Dunia Makmur Tbk

1,47069 12/30 46.000 19,743,5002 271 1,652,171,000 305

566,641

115,046256

24,88480,863

20

49,639,053,702,657 169,518

208 282 58 288

- 389

16,868,898,899

115

1,155,670,945 105

24,636,410,629

4,731,312,074

130389

33 330 14 125

618- -

233 72

265

199,500 344 40,013,500 357

693,581,747-

2,100 10/08 131.522

220 12/30 131.234

87,715 62 168 11,476389 - 33

1,690 12/30 2,253.333 15,029,083,500 17 13,682,446,366,000 25389 - 389 - 5,000 02/21/07 100.000 -

2 374 1 92,650 09/10/08 240.909 27,9001 382 1 436

188 69,843,721,950 180

1,300 08/20/08 32.663 5,00052 12/30 6.940

750 12/30 500.835 185,419,377167 156 70

760 257 110 1,080227 11,674,055,500 257 9,013119 12/30 66.993 81,011,500

85 306 30 29174 202 1,254

1,450 12/30 29.000 602,500 334 883,070,000 323113 189,139,651,000 131 7,819205 12/30 145.762 934,077,500

39 325 18 23324 27 47

1,100 12/29 25.131 87,500 359 74,090,000 351

336 16 8571,250 12/04 13.889 33,120,500 253 197,172,847,500 127

360 8 653860 07/21 57.376 164,000 347 95,895,000 348

262 158 3941,450 11/18 56.432 38,000 367 57,400,000 355

99 241 1,4819,600 12/29 768.000 1,432,850 319 9,011,503,550 265

215 211 4,434425 12/30 83.438 1,212,559,576 100 358,094,672,440 104

21 241 140,4785,750 12/30 1,000.000 21,496,750 268 77,025,703,250 175

34,700 12/30 2,485.442 1,517,974,325

300 1,437,085,000 309

90 08/14/08 36.000 - 389 - 389

210 12/29 2.132 6,359,140

16579

113 12/22 4.790 99,500

1,800 12/30 85.087 83,975,000

1,740 12/30 89.660 2,137,566,9891,600 12/30 366.670 53,445,000

7271 12/30 32.457 592,685,664 45,710,504,136 201136464

347 11 - 230 07/2867 23889375 12/30 3.689 1,500,773,785 90

53564.474 3,159,500 311

2,096,618,949637,157,500 328

22593,069 58

122 179

77550 12/30 0.556 14,398,948,481 19 770,776,704,045 83

631,115,074,625 91 19,539900 12/30 102.273 3,432,000 309 3,029,030,000 293

1,400 12/30 76.545 893,698,2201,495,726,751,980 65 7,390

32,902,000 256 13,286,132,500 253

842,250 12/30 2,049.367 1,572,820,198

560 12/30 102.752

220 06/25 33.846

12/30 169.87283 12/11

13,546 151 202 1,113115 175 13

200 12/30 60.665 233,759,010 177 50,465,124,990 195159 62,913,137,888 186 27,624137 12/30 17.449 346,693,847

8,300 170 219 146317 30 252

139 12/29 90.850 267,635,500 170 27,221,612,000 223

124 168 83800 11/19 197.419 53,122,050 241 32,105,105,000 215

198 81600 12/30 89.595 196,440,500 184 145,511,542,500 145 23,932

303 38 40862 12/30 51.667 434,943,500 218 16,713 143

2,513,967,322

600 12/14 79.146 131,682,668

331 920

150 12/21 68.182 103,463,000 215 8,643,621,500 267 4,699

146 1,485

2,400 12/14 88.887 33,984 371 84,970,400 349 32

168 419,910,370,000 98 15,6521,640 12/30 1,230.031 279,931,100

97 219 199

196 12/30 19.489 72,843,955 229 20,709,028,825 235

117 192,160,815,500 129 38,214205 12/29 16.882 890,192,500137 91,594,541,200 167 28,227125 12/30 253.859 589,898,152

12/30 52.079 5,594,342,199

460 12/30 149.457 15,731,198119.235 435,207,580

23

23.050 64,800 331 12236,585,000 337 3274 735,518,680,000

376 30,875,000 359 52,400 10/27 33.333 12,50040,500

53,708366 103,712,500 347 23

407,065,738,500 991,379,099,500 9212.769 10,767,000 242 108906,076,000

13. 2

11. 212.

9. 110. 2

7. 28. 2

5. 14. 2

1. 2

3. 1

1. 2

7. 1

10. 1

8. 19. 2

3. 12. 2

2

9. 28. 27.

22. 21. 1

1

374. 2

1. 2

21. 1

13.

42414.

39

1. 2

7. 26. 2

4. 2

3. 12. 1

5. 14. 1

7. 26. 1

9. 28. 2

11. 210. 2

4313. 112. 1

2. 21. 1

4. 23. 2

5. 2

2

10.11.

6. 15. 14. 2

11/30/0710 11/30/0710

2

38

356

284

363

278

206

225

46,603,265,400147 29,021,402,500

11,774,533,785

176,191

7,924,095,253,217 352,970

2,900,647,560,650

4,019,818,967,392

6,818,441,103,800

62,808

1,852

322 1,188

45

89

57

77

109368

31

322 29164113

241

-

4

12

60669

83 1,602

83 239341 16

-

366

254

2046,182 184 188

236

19

199

186,267

3,215,653,773,050 48240 72,684,810,000 178

69

76

3,987,984,378 34,993,361,985,307 304,619389 - 27

87 34,080,289,375,117

380

18,108

50 241 9,520279 38 3,965

198 15220,197,423,503 14,485,625,015,310 237,461

4,637213 9,099,863,000 264113,731,500

14,976

35

16,279

199

152

3,163

9,283

374

41

826

403

70

35

1,078

134

78 241

171-

245

196

221

389

679,945,432,646 105,767

115

389

65,542

35 187,381

509,153,679,768 100,651

230

177 10,6173,953,410,230 283

91,730,564,490 166 2,369

633,597,771,010

3,000,000 38259,148,000 354

470

10.000- 12.

5.

2.

3.

13.

3.

2.

1 205

2 67 12/30

2,200

1

3,250 12/30

1,330

100.000 9,510,780 286 23,665,015,000

- 389

12/30 91.895

10.000

12/30

6.

283 72

235

268,868,603,942 117 60,63717

68410

14,683,000

37,620

2940

- 245,961

2,559

200

150,827

229 2,404

352 9 390231 306

9,903

389

132 223 2,900

- 229 239

11,065

107132,812,132,400 151

4

328,347,880,000

372

105 305

1,2352 320 12/30 123.077 1,294,195,500 96

12.203 3,886,842,337 53 279,029,291,262

2. 1 220 12/30

85

146 74,546,707,000 160

1 265 12/30 81.538 1,939,413,000 13,646 150 10

38

36

34

35


Research Division



Price

Boa

rd




Rank Trad

ing

Day

s

Freq. (Shares)


ERTX Eratex Djaja TbkESTI Ever Shine Textile Industry TbkMYRX Hanson International TbkMYRXP Hanson International Seri B TbkINDR Indorama Synthetics TbkKARW Karwell Indonesia TbkUNIT Nusantara Inti Corpora TbkPBRX Pan Brothers Tex TbkPAFI Panasia Filament Inti TbkHDTX Panasia Indosyntec TbkADMG Polychem Indonesia TbkPOLY Asia Pacific Fibers TbkRICY Ricky Putra Globalindo TbkRDTX Roda Vivatex TbkSSTM Sunson Textile Manufacture TbkTFCO Teijin Indonesia Fiber TbkUNTX Unitex Tbk

FOOTWEAR BIMA Primarindo Asia Infrastructur TbkBATA Sepatu Bata TbkSIMM Surya Intrindo Makmur Tbk

CABLEJECC Jembo Cable Company TbkKBLM Kabelindo Murni TbkKBLI KMI Wire and Cable TbkSCCO Sucaco TbkIKBI Sumi Indo Kabel TbkVOKS Voksel Electric Tbk

ELECTRONICS PTSN Sat Nusapersada Tbk

OTHERS

CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES

ADES Akasha Wira International TbkAQUA Aqua Golden Mississippi TbkCEKA Cahaya Kalbar TbkDAVO Davomas Abadi TbkDLTA Delta Djakarta TbkINDF Indofood Sukses Makmur TbkMYOR Mayora Indah TbkMLBI Multi Bintang Indonesia TbkPSDN Prasidha Aneka Niaga TbkSKBM Sekar Bumi Tbk *SKLT Sekar Laut TbkSTTP Siantar Top TbkAISA Tiga Pilar Sejahtera Food TbkULTJ Ultra Jaya Milk Tbk

TOBACCO MANUFACTURERSBATI BAT Indonesia TbkRMBA Bentoel International Investama TbkGGRM Gudang Garam TbkHMSP HM Sampoerna Tbk

PHARMACEUTICALSSQBI Taisho Pharmaceutical Indonesia (PS) TbkSQBB Taisho Pharmaceutical Indonesia TbkDVLA Darya-Varia Laboratoria TbkINAF Indofarma TbkKLBF Kalbe Farma TbkKAEF Kimia Farma TbkMERK Merck TbkPYFA Pyridam Farma TbkSCPI Schering Plough Indonesia TbkTSPC Tempo Scan Pacific Tbk

COSMETICS AND HOUSEHOLDTCID Mandom Indonesia TbkMRAT Mustika Ratu TbkPROD Sara Lee Body Care Indonesia Tbk *UNVR Unilever Indonesia Tbk

8,459,699,965

32,976,827,130

-

274,489

-

4,729

372,811131

88

143

36,728105,982

6

304 225

1367,474

24,695

912/30 3.053 32,990,275 255 3,845,230,175 284 395 269

68 241 84,312141 4,719,344,333,642 38- -

11,050 12/30 56,579.621 515,312,146- 389 - 389

81 208 169256 143 1,629

395 12/30 60.769 781,432,900 123 371,809,950,500 103295 42,579,563,290 203

241 3,285

8,100 12/30 794.492 7,110,786 76486,109139,240

28 140730 12/30 130.227 262,399,500 172 158,375,097,500 140 136

219 5939,000 12/14 305.882 34,014 370 986,725,000 320 318

65 1,792110 12/30 107.801 907,185,465 114 116,751,597,237 155 100

241 70580,000 12/10 10,526.316 199,250 345 10,269,385,000 261 289

241 13,203127 12/30 127.000 1,194,681,500 101 170,461,874,500 138 90

226 2571,300 12/30 2,535.596 4,362,103,543 47 4,224,314,280,734 41 55

129 85783 12/30 33.200 3,140,063,158 62 290,531,748,798 110 72

1,530 12/28 28.159 8,191,400

274 176,700,372,500 135

10,500 04/18/01 100.000 9,268,000###### 12/08 13,028.571 830,290

10,400 12/30 2,063.492 19,214,1009,884,956,120

195 214 45,58346,461 89 241 41,464

191 199 4,37721,550 12/30 840.976 325,811,701 162 3,834,473,282,100 42

32 6,578,452,265,901 36 5,416650 12/30 5,086.072 8,104,851,339

252 139 1,675

5,000 12/22 434.783 9,822,825 285 54,097,195,000 193

180 122,150,242,750 153 862580 12/28 280.573 222,473,750

260 61 328

86

29 104

1 158294 54

250 12/15 147.728 189,265,500 187 26,444,763,500 225 71012/30 12.558 138,500 328352 13,827,500 368 36

339

19668 263 87

270

389

342 29,312,775,000 217179177,906,051,500 134

177,000 12/22 11,273.885 233,220382110 11/13 11.000 500 386 55,000 388 1

50,347,986,500 196

4,500 12/30 771.671 72,873,6523,550 12/30 607.679

228241 31,171

123 99993

10,912,281,39462,000 29512/30 7,412.278 239,402 340 10,301,569,500 260

14

1,490 12/21 153.926 1,875,00050 12/30 146.542 784,106,500

244,800 06/04 5,508.006 182,675

123

139640 12/30 33.247 236,794,000 176

410 10/07 36.273 120,185,964 209 46,350,815,940 200337 441,030,000 334

341304 46 496292 62154

1,620 12/09 36.750 379,00022 343 17 269

228 140 2241,310 10/01 845.161 1,895,484 315 3,585,827,600 286

258 1,835,773,500 301 1,85856 12/30 6.804 28,950,000191 12,755,465,500 256 78115 12/21 3.833 177,935,200212 91,461,103,500 168 21,020490 12/30 37.137 116,180,600

349 22,233,000 362 34148 11/10 148.000 155,500357 2,325,017,500 298 7136,000 12/09 4,669.261 98,600

250.847 2,000

900 11/08/07 110.571 400

10/063,700 141,812,000 344

254,500 2,347,530,500

664,500384 7,200,000 374

08/11 58.824 55,00033312/30 70.250365

445,526,248

1,303,855,832

13,787,500 369 4

245,554

693374 1 30

314

365 6 376370 4 293293 34 919

2

388 280,000106

330 119,984,595,600

5,133,733,847,432

140

58 1251,400 10/16 73.754 117,620 353 161,295,000 341 7

2,514,000,500 295 285 27812/23 30.971 9,382,000 287101 195 311

53 233 521131 12/30 1.125 1,157,950,496 104 142,329,283,505 147

59 461,242,290,000 97134 12/30 11.961 3,468,063,000366 5 360389 - 403

235 10/19 37.059 27,000 373 8,197,500 373389 - 389250 07/30/07 38.462 -

474 267 94 60

106

135 12/29 46.671 6,901,500 297 803,568,000 324

299 1,097,012,500 385180 12/29 30.470 6,776,500308

389 - 56470 12/30 63.301 371,467,212 155 181,838,163,130 133

389 - 389- 261

50 09/19/08 40.000 - 389 - 389 - 50 11/05/08 6.820 -

21 346 12 103366 4 8

51 11/11 20.481 141,500 351 8,201,000 372369 6,597,500 376 685 10/02 4.503 37,0006. 2

8. 27. 1

10. 19. 2

13. 2

11. 212. 2

15. 114. 1

217. 216. 2

195

310 250 20. 2

21. 2

19. 118.

4422. 2

1. 2

453.

4. 1

22. 1

3. 22.1. 2

2

515.

461.

49

6. 15. 2

213.

4.

121.

2.

1. 1

1

211

2

5.

3. 12. 1

1. 2

4. 1

3. 12. 2

5. 14. 1

7. 26. 1

9. 28. 2

1. 1

3. 21

2. 1

517,003,900

6,448,239,486,869

1,533

310

1 382 1

45129 123

77

129

38 468329 27 148

12,937,467,993 19,812,863,599,037 458,426

346 46,673,069,200 198 27

219

316 1,663,590,000

3821

280

23 18,974,699,810,587 12

122

292 14,650,462,500 249 2,45570,51899,82045,276

16237,506

5618,681

78,745

59,731

13397

74

33099

1,341,913,720,000

300 49

355 9154 1468 1

10711

1,289,155,500 311 71

32,456

42,150,672,061,539

1,235

964,08146,872

233 378

65

44384620

3,222

20,529

91,754

215 3,4503,729

288

10,643,723,115,501 56,705

1,235 1865,222,000 240 186303

450 150

1 105

2

22

1

10. 1

38911/30/07 9.000

12/29 18.103

225 60218,862 134

- - - 389

12/30 40.0622 360

2,250 4.

11/30/07 - 389155.172

23,220

211,598,189,000 125

387

156,430,016,040

317

- - 389

5,222,000 1,289,155,500

161,751,669,000

6.7.8.9.

14.

10.11.12.13.

54

53

52


Research Division



Price

Boa

rd




Rank Trad

ing

Day

s

Freq. (Shares)


HOUSEWAREKICI Kedaung Indah Can TbkKDSI Kedawung Setia Industrial TbkLMPI Langgeng Makmur Industri Tbk

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE

ASRI Alam Sutera Realty TbkELTY Bakrieland Development TbkBAPA Bekasi Asri Pemula TbkBIPP Bhuwanatala Indah Permai TbkBMSR Bintang Mitra Semestaraya TbkBKDP Bukit Darmo Property TbkBCIP Bumi Citra Permai TbkBSDE Bumi Serpong Damai TbkCTRA Ciputra Development TbkCTRP Ciputra Property TbkCTRS Ciputra Surya TbkCKRA Citra Kebun Raya Agri TbkCOWL Cowell Development TbkSCBD Danayasa Arthatama TbkDART Duta Anggada Realty TbkDUTI Duta Pertiwi TbkFMII Fortune Mate Indonesia TbkKPIG Global Land Development TbkGMTD Gowa Makassar Tourism Development TbOMRE Indonesia Prima Property TbkDILD Intiland Development TbkJAKA Jaka Inti Realtindo Tbk *JIHD Jakarta Int'l Hotel & Dev. TbkJRPT Jaya Real Property TbkKIJA Kawasan Industri Jababeka TbkLCGP Laguna Cipta Griya TbkLAMI Lamicitra Nusantara TbkLPCK Lippo Cikarang TbkLPKR Lippo Karawaci TbkMKPI Metropolitan Kentjana TbkMDLN Modernland Realty Ltd. TbkPTRA New Century Development TbkPWON Pakuwon Jati TbkPWSI Panca Wiratama Sakti TbkGPRA Perdana Gapuraprima TbkRBMS Ristia Bintang Mahkotasejati TbkRODA Royal Oak Development Asia TbkBKSL Sentul City TbkSMRA Summarecon Agung TbkSIIP Suryainti Permata TbkSMDM Suryamas Dutamakmur Tbk

BUILDING CONSTRUCTIONADHI Adhi Karya (Persero) TbkDGIK Duta Graha Indah TbkJKON Jaya Konstruksi Manggala Pratama TbkSSIA Surya Semesta Internusa TbkTOTL Total Bangun Persada TbkWIKA Wijaya Karya (Persero) Tbk

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY

LAPD Leyand International TbkPGAS Perusahaan Gas Negara Tbk

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCMNP Citra Marga Nusaphala Persada TbkJSMR Jasa Marga (Persero) TbkMETA Nusantara Infrastructure Tbk

TELECOMMUNICATIONBTEL Bakrie Telecom TbkEXCL Excelcomindo Pratama TbkISAT Indosat TbkIATG Infoasia Teknologi Global Tbk *INVS Inovisi Infracom TbkFREN Mobile-8 Telecom Tbk

31,737,089,224,523

86,890,985,004,431

5,255,948,597,234

241

99,757

1,098,6667

24139,834

104 231216,300

429,019

730

184 08/25/08

246

-

410,942

382

6,104333

241

240

482

74

88,034 61552,195,923,500

389

56

35

96

21 549,681

125 12/30

12/30 238

137,218,837,500 150 35,071 10318.548

87

3,320,146

70

161,799,150,792,523

26,717,651,308,435

7

31,859,829,078,023

94

2,5461643

8,397

12-

3815,228

28,813

1,077

190 2,258

26,139247,158

118.699 47,569,000

975,905,000

193

211,469,185,201

310,936,997,881

5,717,799,000

4,730,776,136306

49

22

180 1,177

1,810 12/30 106.471 3,247,209,889 61 4,488,677,160,370 40 12,308

610 12/21 346.021 163,358,950 223

38.667

92.000 -

53.913

151,380,565,005

53,368,976,472,332

109

58,628,585,000

1,318,955,491,500

478,400,376,200

9 2,157,438,712,288 54

38925,67545 44 241

- 389130,84310

-

50 12/30 22.222 33,767,014,141

1,930 12/30 96.500 3,897,0004,725 12/30 337.500

1,840

147 12/30 137.925 107,160,651,139 2 14,053,235,060,113

920 12/30 57.664 597,981,745

329

3,900 12/30 1,300.000 11,009,213,578 12 241

230

325 12/30

5,739,590,134

1,900

63 241 739

2,143124218 143

70 861,000,771,500410

245

12/30 273.333 2,131,331,500

12/30 29,444,110,000

77.381 4,265,846,000

193 147

1,474,286,500 308 378 271

185 63,775,004,000

12/21 10.516 25,721,000 264

184 4,940294- 389 - 389 - 389 -

139 15719,646,054,034 13 13,908,092,478,680 22 387,983 13 241 8,824

109225 12/29 24.324 66,022,000 233 19,571,374,500 238 4,899 194

202 8376.000 21,269,000 269 4,337,324,000 281 3,963119 170 70

20 238 1,64050 12/30 40.000 1,964,523,500 73 105,171,959,500 161

8 3,719,853,576,077 44119 12/30 3.934 34,644,243,049275 93 2,200202 87,768,797,500 173 312800 12/30 153.846 140,646,500

327 12 - 147 154 1,990

100 01/30/07 33.333 8,482,000 290 17,370,000 364157 239,126,079,500 121640 12/30 48.132 348,658,000

359 8 698389 - 15

400 12/23 19.155 15,500 375 5,417,500 378389 - 389147 12/30/08 25.565 -

216 235 1,111353 2 144

315 12/30 67.781 1,669,075,834 81 402,867,187,610 100374 1,462,500 38590 02/06 90.000 17,500

323 23 1,258169 147 558

680 11/24 68.390 6,225,250 301 4,674,335,000 280166 107,134,087,900 158195 12/30 36.048 300,563,060

- 389 - 2,093105 84 264

630 01/31/08 126.000 - 389 - 389

166 160 688350 12/30 269.231 386,335,500 152 155,598,302,500 141

91 241 1,009136 12/30 60.539 147,900,000 198 20,214,329,500 237

46 241 1,507510 12/30 204.000 2,161,746,930 68 1,213,232,024,600 73

241 3,678245 12/30 35.000 9,141,010,500 29 2,698,437,583,000 49 127,399

102 207 922

485 12/30 53.262 4,736,100,255 50 82,271 65

286 46 232153 12/30 127.500 4,333,336,000 48 341,654,755,000 106

155 82200 12/30 40.000 2,601,500 313 616,314,500 329 176

4450 12/30 20.851 595,905,000 135 33,300,617,000 214 10,524 161

241 3,84467 12/15 44.667 8,901,500 321 39 325 23

6 16,598,420,066,568 17 481,083193 12/30 39.789 75,797,786,813

151 217

105 12/30 100.000 11,928,215,500 21 1,352,440,398,000 67 128,016

63215 12/30 31.373 333,451,220 161 104,285,806,200 162 32,332 109

164155 12/30 38.750 57,358,000 2132,8762718 10

29035776 11/19 8.068 38,000 367 3,690,500 380

197,508,425,489

11,447,390,078

390,847,220 112,112,012,700

238 7,822,516,000

289 922,976,000

44 2,578,919,227,930

378,405

67,693

94,542

239,054

33,925

89,388,712,500 170 1,977 227 912,750 12/30 130.952 254

1. 1

1. 1

3. 2

3. 22. 1

5. 14. 2

9. 1

6. 2

8. 17. 2

11. 110. 1

13. 212. 2

15. 214. 2

17. 216. 2

19. 218. 2

21. 220. 2

24. 1

22. 023. 2

1

34.

225. 2

32. 2

1

12

1

6241. 2

1. 1

3. 12. 1

12.

6. 1

1. 172

23.2. 1

14. 2

1. 12. 1

6. 1

2. 2

134

3,081,843,116,280 324,480

35,077

45,1619,104

32,962

21,899

2,070,743

35,22113

2,395,223

15,262

45 219 1,8768

5,418295 27 4

449

1536,681,490,000 274 1,332 237

34 153172,482

95,553

61,588

1,114

607

4,18716,420

-

1,652

33,117,000

142,541

50,287,133,356,052

12/30

28. 127. 2

33.

95 26.

12/30

31. 2

501.672540

29. 1 510 12/30 124.142

50 11/26/08 4.934195,527,550

54 11/26 2.411 1,197,500 321 80,701,000 350 131140 12/30 45.161 5,416,000 302 1,082,972,000 318

12/30 15.000 545,505,000 185 112 166 25125,621,000 208 8,139,269,000

139 63,188,898,000

12/30 6.7032 54 12/30 86.221

1,428,758,189,006 72,45519,078,850,692 14 2,487,941,546,473 51 170,077

100 12/30 77.7791 600 12/30 492.935

159

35

255,781,172 174 44,934,933,20871

10,8392023,695,188,100 55

24,256,297,780

39.40.

280 12/30 28.718 68,535,1124.

83 13,960,759,712

5. 1 186 12/30

35.

55.000 1,894,398,500

5121,729,679,100 78 295,990,522,000 109 49,739

75 288,871,060,664

183 117

147

241229 2,468

86

216

83,405

111

2

1. 2

110

36.37.38. 2 97

1

75

30.

3.

22565,935 76

6,489

2,115,768,944,500

79

880

12/30

160.000 3,461,043,800 60

96 23840

129

228

9,62355

66 241232

2341,370

270 6,054 185

4213,862

972135 728

18,077 139255 12/17 473.186 438,176,500

12/30

122,739,853,500 152

2,608

26,237,715,500 2265. 2 660 12/29 528.000 194,899,500 186

1,011145

235 12/30 213.636 890,558,000 116 194,374,432,500 128 128 11 282

717.

73

69

616.

59

55


Research Division



Price

Boa

rd




Rank Trad

ing

Day

s

Freq. (Shares)


TLKM Telekomunikasi Indonesia TbkTRANSPORTATION

APOL Arpeni Pratama Ocean Line TbkBLTA Berlian Laju Tanker TbkCMPP Centris Multi Persada Pratama TbkHITS Humpuss Intermoda Transportasi TbkIATA Indonesia Air Transport TbkJASS Jasa Angkasa Semesta Tbk *MIRA Mitra International Resources TbkWEHA Panorama Transportasi TbkTMAS Pelayaran Tempuran Emas TbkRIGS Rig Tenders TbkRAJA Rukun Raharja TbkSMDR Samudera Indonesia TbkSAFE Steady Safe TbkTRAM Trada Maritime TbkZBRA Zebra Nusantara Tbk

NON BUILDING CONSTRUCTIONBUKK Bukaka Teknik Utama Tbk *INDY Indika Energy TbkRINA Katarina Utama TbkTRUB Truba Alam Manunggal Engineering Tbk

OTHERS

FINANCEBANK

AGRO Bank Agroniaga TbkINPC Bank Artha Graha Internasional TbkBBKP Bank Bukopin TbkBNBA Bank Bumi Artha tbkBABP Bank ICB Bumiputera TbkBACA Bank Capital Indonesia TbkBBCA Bank Central Asia TbkBCIC Bank Mutiara TbkBNGA Bank CIMB Niaga TbkBDMN Bank Danamon Indonesia TbkBAEK Bank Ekonomi Raharja TbkBEKS Bank Eksekutif Internasional TbkSDRA Bank Himpunan Saudara 1906 TbkBNII Bank Internasional Indonesia TbkBKSW Bank Kesawan TbkBMRI Bank Mandiri (Persero) TbkMAYA Bank Mayapada TbkMEGA Bank Mega TbkBBNI Bank Negara Indonesia TbkNISP Bank OCBC NISP TbkBBNP Bank Nusantara Parahyangan TbkPNBN Bank Pan Indonesia TbkBNLI Bank Permata TbkBBRI Bank Rakyat Indonesia TbkBSWD Bank Swadesi TbkBTPN Bank Tabungan Pensiunan Nasional TbkBBTN Bank Tabungan Negara (Persero) TbkBVIC Bank Victoria International TbkMCOR Bank Windu Kentjana Int'l Tbk

FINANCIAL INSTITUTIONADMF Adira Dinamika Multi Finance TbkBPFI Batavia Prosperindo Finance TbkBFIN BFI Finance Indonesia TbkBBLD Buana Finance TbkDKFT Central Omega Resources TbkCFIN Clipan Finance Indonesia TbkDEFI Danasupra Erapacific TbkINCF Indo Citra Finance TbkMFIN Mandala Multifinance TbkTRUS Trust Finance Indonesia TbkVRNA Verena Oto Finance TbkWOMF Wahana Ottomitra Multiartha Tbk

SECURITIES COMPANYAKSI Asia Kapitalindo Securities TbkHADE HD Capital TbkOCAP JJ NAB Capital TbkKREN Kresna Graha Sekurindo Tbk

1402452. 2 140 12/30

- 32,383

321,250

189,5781,555

17

83

60

874.286 5,146,350,993 40 32,540,421,963,234

17,687,193,500127.273 143,549,000 200

11/30/07

17. 1 1,670 12/26/08

10. 12/21

1 7,650 12/30

760 12/301,300

50

2 710

241

219,769177

-

134,767 43 240 11,5862,225 12/30 5,590,203,681,125 372,378,759,468 6575.424

183

988

37,683107,706

362

95

1,196

9,725,413,064

5

28 241 118,381

16,732

27,79022

389

23698

272

100.000

478,502509,188

304

4,260

1,540,2071,852,387

2,253

3,548

278,520,000

767

290,727

32,530

205,084

50,666

2,645,703,856

335

235

66-

573,000

74,507,066,31250,640,804,649

-

389

11. 2 174 12/30

- 216,602,138

1,191,314,612

3,115,610,357

12/30 696.296506.675

4,700

172 237 237183 66,835,790,000 182 8,089405 12/30 188.372 197,939,50077 311 29 126

117 165 106460 12/11 230.000 97,459,500 218 13,079,117,500 254

191,874,754,500 130 26,74750 12/30 131.579 2,219,754,500 6734 81354

243

113 12/16 56.500 117,000

160 12/29 22.857 49,574,000

208 200 325

6,903,342,500 273 2391,292 158 320

382 1 24245 12/30 125.641 83,751,500 226 17,714,072,000 244

9 43500 03/30 18.750 5,000 380 2,500,000 383 1

200 586630 07/29/08 126.000 28,514,280 259 14,226,536,000 251 347

2 60225 12/30 17.346 703,559,750 129 138,536,756,500 149 92

120 409550 11/30/07 110.000 6,900,000 298 1,380,000,000 310 374

143 1,179285 12/30 98.976 55,069,740 239 27,111,314,000 224 182

222 6,850

1,550 12/22 394.965 39,976,087 250 48,079,894,880 197 3,678

6,850 12/30 294.624 265,423,000

174 6,133

3,645

142 218

24193,422

526153

102 154,167,358,940 142112 12/29 56.000 741,671,875

199 88,083,225,200 172

487,441,608,800

800 12/30 7.272 143,845,389241 18,117

343 7 4071141,265.401 1,704,337,728 80 1,106,560,108,001 75

314 3,371,760,000 28910/06 293.474 2,184,50054196 113,380,587,000 156 83 307 5,756

25 241 29,9401,000 12/29 571.396 152,936,025

31 12,752,861,556,335 271,980 12/30 9.028 8,397,639,02057 7,244

16 241 97,573- 389

2852,300 12/29 766.667 1,418,348 320 4,274,353,250 282

25 31,737,095,584,039 6- 389389

145.000 4,429,655,000

10,715,551,000 259

290.924

15 10,987,611,282,520 28

142,683,746,923 146- 389

75 459305 3,400,090,000 288 1,351740 11/10 331.541 4,893,000241 16,344

51 218 416330 12/30 3.683 670,021,580 131 279,210,424,480 114

37 1,519,908,234,500 63280 12/30 2.988 5,618,061,00089 77

232 144 7,13795 10/27 67.857 16,856,000 277 1,138,012,500 315

63 7,085,803,122,500 344,550 12/30 2.495 3,622,503,8512,700 12/03 250.000 2,674,770,000

56 13,730,079,147,422 24138 387,257,238,040 102710 12/30 5.149 584,377,997

50 11/20/08 33.740 - - 38936 20,877,322,599,312 11

389

66,915,737,000 181 7394,850 12/30 2,771.429 5,644,967,546

27 59498 12/08 65.333 669,258,500 122 438259132

2,125

120 12/29 125.000 256,500 338 16,548,000 365 54 319

645375 12/30 107.143 2,401,622,500 64 808,222,586,500 80 85 241

76 12/29 0.434 152,863,695

305 11/30/07 9.531 -

141 12/30 170.514 135,341,288

224 89 33252 1,831,916,500 302

160 622

106 238 240307 31 432

60 1183,800 12/30 760.000 2,855,400 312 10,801,990,700 258

143 146,660,212,000 144336

46 611,324,429,500 92

210 12/30 96.601 446,805,175148 51

19 241 1,386207120 12/29 48.980 63,031,500

350 12/30 154.437 18,608,701,000389 - - 111

63 14144

50 12/30 38.462 2,243,039,862 189 11631,462153600 12/30 923.077 380,028,922

32 241250 12/22 10.204 20,633,500 270 8,613,550,000 268 201

42 3,723,711,046,760650 12/30 692.705 5,009,863,597

241

165 12/30 52.800 818,044,500 119 176,467,518,000 136 110 231

9,450 12/30 995.701 5,523,327,089 39 43,929,740,718,095 241,039,839,843

7. 1

22. 11. 1

26. 2

4. 1

18. 27. 2

2

12. 113. 214.

2

21.

4. 1

1

14. 1

2. 2

16. 25. 2

19. 18. 2

212. 211. 1

13.

115. 214. 1

119. 118. 1

122. 121. 1

1. 1

29. 1

4. 23. 2

6. 15. 2

8. 27. 2

9. 22

11. 2

1. 283

12. 1

3. 22. 2

4. 2

18,313,270,074,730 747,18523

10,242

43

235,588,982,880 122

266,998-

-

16,7054,112

389 -

18,841,508,364 240 5,501

185,89532,300

237,839

88,918

115,226

370 103301,373,659,152

1,641,989,910,000 7,315

3,471

36,456 2,025

133 12/30 83.125 261,625,500

516389 - 181

190

163 171

389

18209 171

192

241 37,794108 241 16,824

30

- 1,403

13,669

14,867

1,991

- -

477

495

157

45

190,512

3,888

2,797

101,329,612,821 19,479,118,038,105 828,976

355

389

115 08/18 11.578 114,234

50 12/07 28.960 35,186,100

1313,885,330 367 33430

1 3,900 12/30 136.8422 600 09/04/08

7.

3.

1.

15.

9.

5.

3.

2 114 12/30 71.2502.

16.

10.

26.

3.

129,039,837,125,896124,542,243,294,487

197 10,081,198,215204

262 3,063

2 138 12/30 113.19812,782636,937,666,500

-

37,472,782,000

28.

23.

20.

24.25.

15010. 276 6,105,937,500 276 5375 07/23 220.588

3

447.995

126

66

255

16,950,500

24112/30 114.545 98,821,583,853 4

1983,617 206

81 12/30 81.000 1,722,337,500

1 530 12/30

194368

210173

389 - 389

13,315,500

95

148

2,061,484,310,380126 91,978,294,355 165

171 61 180

7,041204247

47,37579

298

301

141,746,853,500 88

13,868,268,881,480

2,256,967,442,617

235,360

89

244,038

20

688,849108 92129,269,500 207 20,645,475,500 236

4,63021953 81,584424.000 8,981,308,053 30

27. 1 840 12/30 105.000 759,672,000 125 7 7,244

813

10,16656 304

82

818.

79

75

74


Research Division



Price

Boa

rd




Rank Trad

ing

Day

s

Freq. (Shares)


PEGE Panca Global Securities TbkPANS Panin Sekuritas TbkRELI Reliance Securities TbkTRIM Trimegah Securities TbkYULE Yulie Sekurindo Tbk

INSURANCEABDA Asuransi Bina Dana Arta TbkASBI Asuransi Bintang TbkASDM Asuransi Dayin Mitra TbkAHAP Asuransi Harta Aman Pratama TbkASJT Asuransi Jasa Tania TbkAMAG Asuransi Multi Artha Guna TbkASRM Asuransi Ramayana TbkLPGI Lippo General Insurance TbkMREI Maskapai Reasuransi Ind. TbkPNIN Panin Insurance TbkPNLF Panin Life Tbk

INVESTMENT FUND / MUTUAL FUNDOTHERS

ARTA Arthavest TbkBCAP Bhakti Capital Indonesia TbkMTFN Capitalinc Investment TbkGSMF Equity Development Investama TbkLPPS Lippo Securities TbkLPPF Pacific Utama TbkAPIC Pan Pacific International TbkSMMA Sinar Mas Multiartha Tbk

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)

TMPI AGIS TbkAIMS Akbar Indo Makmur Stimec TbkAKRA AKR Corporindo TbkOKAS Ancora Indonesia Resources TbkASIA Asia Natural Resources TbkCLPI Colorpak Indonesia TbkDSSA Dian Swastatika Sentosa TbkKARK Dayaindo Resources International TbkEPMT Enseval Putra Megatrading TbkFISH FKS Multi Agro TbkHEXA Hexindo Adiperkasa TbkINTD Inter Delta TbkINTA Intraco Penta TbkLTLS Lautan Luas TbkSDPC Millennium Pharmacon Int.'l TbkMDRN Modern Internasional TbkMICE Multi Indocitra TbkKONI Perdana Bangun Pusaka TbkSING Singleterra Tbk *SUGI Sugi Samapersada TbkTGKA Tigaraksa Satria TbkTIRA Tira Austenite TbkTRIL Triwira Insanlestari TbkTURI Tunas Ridean TbkUNTR United Tractors TbkWAPO Wahana Phonix Mandiri TbkWICO Wicaksana Overseas Int l Tbk

RETAIL TRADEACES Ace Hardware Indonesia TbkALFA Alfa Retailindo TbkCSAP Catur Sentosa Adiprana TbkMACO Courts Indonesia Tbk *HERO Hero Supermarket TbkKOIN Kokoh Inti Arebama TbkMPPA Matahari Putra Prima TbkMTSM Metro Supermarket Realty TbkMAPI Mitra Adiperkasa TbkRALS Ramayana Lestari Sentosa TbkRIMO Rimo Catur Lestari TbkSONA Sona Topas Tourism Industry TbkAMRT Sumber Alfaria Trijaya TbkTKGA Toko Gunung Agung TbkTRIO Trikomsel Oke Tbk

1,785

102

122

- 1,318

158 235

10.000 12,000 377 13381 3 371 3520 12/30 131.646 1,162,943,500 231 108258,385,878,500 120103

1-

10,888

18,876 13310

360

158125

389 - 1382

1,661

364

317

5,500 8,980,000 371 10

125,537

4,155

2,822,11068,149,384,871,844

3,070,000

680,180,000

2,000,000

271.161 491,653,90324.446 15,136,500

260

244

169

85

350

84.706 376,891,500 154

219

148

94

341

29,996,582,154

112

1,386,025,750 91

34

379

189

214224

248

336

266

880 12/30 262.569 308,034,71351.250800 12/28

250 09/03

194

62,660,500

787,219,500

1,133,100

1,740 09/14 78.092

240 12/30 7.216

690

3,662 205 148 979

173 214 1,029

220 12/30 97.778 1,287,501,500 97 228,035,020,500 124

179 88,559,256,490 171 7,942620 12/30 99.200 223,836,487210 281 20 47326

165 231,467,688,130 123323

4,000 10/19 803.616 500 384389 - 389386

100 11/30/07 100.000 - 290

360 4 1,310163

22,550,000 361225

7,500121378

98,476,166,000100 12/30 50.0002,800 11/10 509.091

164311,414,5001,510 12/30 184.146 2,59085,929

5,715

304,400,119,500 108

115 12/30 28.750 1,326,334,500

312 28 312

175,103,439,000 137 49,199 87 207 1385

76 87340 12/08 279.398 788,000 331 235,162,500 338 74

- - 215 12/30 179.167 90,461,299 221 17,606,250,265 246 217

6 61,000 11/30/07 64.935 - 389 - 389 389

188 15974 11/09 7.789 97,500 358 6,819,500 375 347

171265 12/29 54.082 182,950,900 39,620,176,000 20884,520,500

319 22 8118,365,172,500 243 178 173 15412,885,611,800 255111 12/15 72.806 109,825,170

239 585750 12/30 132.203 1,579,025,800 83121 217 298

1,284,120,015,000 71 83,024184,560,378,500 132 25,324

6412/30 81.778 277,936,000

560 06/25 34.493 238,00041 241 2,646

129,620,000 346 23 341 7 172,467,530,755,8003,150 12/30 964.305 1,535,015,800

940 12/23 752.000 44,282,000164 189 1,824

40,735,575,000 206 1,141 244 137 451757,356,054,400 84 9,921800 12/30 552.715 948,527,170

113 12/30 116.195 6,565,567,063

672

48 222 190

23718343 13 512

105 20,641 131 2001,351.047 703,911,908 128 354,815,502,100

1312/30 884.020 1,966,212,516 1,845,569,287,400 58 70,083 73 241 3,672

457115 12/30 46.000 10,789,000 283 1,503,915,000 307 650 264

17 2,043

60,989,788,500 187 3,010 210 193 9,270297 28321348 36,641,750 358 5212/30 15.862 158,445

1,0377,805 175

86111

12,091

220

156 87291

111

3,366

18813,338

142280

108,861,320,727

539,680,000

131,549,635

212 16,648

335 81

331 2

345904

160 14,872

300 155157

2

22,236

57 241

1

149 208

2374382

277 6912/30 6.436 58,047,932

50 12/30 6.792 1,472,046,100 106,101,751,600

286 6567,546,595,120 272 3,896 203 128 418

202,933,296,00012/30 2.832 241,542,062 126175

420 01/07 243.634 150,000

1,519,665,596,600 64 98,959140 12/30 151.319 15,160,352,540 16

285 12/16255 12/30

671,975,731,50076,117,255,000 176570 12/23 25.618 94,947,000

990 08/04 131.670 62,964145 208 116

49,127,260 356 31 333 23 7936,023,342,50095 12/30 90.476 421,725,500

420 11/05/07 140.000 1,686,500266 93 57

2 126374

70 46114 12/30 207.877 26,691,205 261 2,149,031,260 299 499

13 51240 12/22 70.891 19,486,100 272 4,983,093,000 278 249

340290 07/23 109.765 384,774 24

276 76 15

300 12/23 49.465 15,391,000 243 102 83

1,156,447,000 314 28960 12/30 27.907 22,660,500175 12/29 148.746 28,180,356

309 28 3655,981,407,652 277 156 290 56 640

386,297,500405 12/30 162.000 1,132,500 324160 367510 12/29 370.909 48,047,000 18,819,270,000 241 895 250

19 350 11 89145 12/07 138.095 30,413,000 257 3,227,259,500 290

1,857,429,464

208,260

11. 110. 1

5. 2

8. 11

6. 1

2

849. 2

9. 28. 1

2

1. 2

7.

21. 2

7.

2

4. 23. 12.

5. 26.

8. 12

5. 2

8. 2

4. 25. 26. 27. 1

10. 29. 2

12. 211. 1

14. 113. 2

17. 2

15. 216. 1

219. 218. 2

1. 1

27. 2

3. 12. 1

8. 27. 1

15. 1

9. 1

13. 114. 2

2,348,443,925 297 117

353 1

16,247,517,986 1,754,016,094,982 138,262279 3,520,367,500 287 1,144

106 1,718,023,745,220

7.

1 1,740 12/3023. 2

21.20.

196

38

- 2,475

7,518

93 236

223

1,110,821

75

2,4271 15,500 12/30 17,738.613 1,649,111,839 82 16,245,534,703,330 19

94207,682 27 241 51,567

262 1,625,253,000

24.25.26. 2 97 12/30 55.429

1,132,450,500

50 12/15 2.58526,295,500

162,919,000

1,36518,563

620 12/30 387.500 1,092,749,763 107 610,705,658,500

235 188

17,588 140 229

501,308 238 130187 122 63

4,380265 32 17

08/28 155.15259850 12/30 10.000

17,719,000 275 27,969,585,0003,817,000

530

10.11.12.

1

220 8 363 71,600 12

625

12/30

966.667

6. 2 144

222. 2

5. 14. 2

01/19

3. 12.

83 2

1. 1

1,170

26.

2. 1 500 900

80

700

4. 23.

316

200 12/29

12/3028,693,023,012,275

148,704,050,000

111.818

362,481,347,475

47.619 19,323,925

1,561,945,235,235

40,169,442,000 207

12/30

5,573,280,563 1,889,108,768,620

835.000 683,000 332 1,125,565,000

789,813,562,225 82 123,27878 966

1,670 10/28

1,500 12/30

104 540 12/30

269

307 232,154,000 33993

8,253,915,000

43,543

54

143

306

60

52 138,416

62 267,48122

89.604

273

90

700,250,000 325

380,719,766,895

43,993

63,000,000200.000 3,500,500 308

237

26.296 9,561,301,735 27

72

236

23,117

5,600 12/30 248 12373.333 651,306,204 133 1,017,844,268,500 4,315

71,033

5,157

93

919.

8985


Research Division



Price

Boa

rd




Rank Trad

ing

Day

s

Freq. (Shares)


RESTAURANT, HOTEL & TOURISMANTA Anta Express Tour & Travel Service TbkBAYU Bayu Buana TbkPDES Destinasi Tirta Nusantara TbkSMMT Eatertainment International TbkFAST Fast Food Indonesia TbkGMCW Grahamas Citrawisata TbkHOME Hotel Mandarine Regency TbkSHID Hotel Sahid Jaya TbkINPP Indonesian Paradise Property TbkICON Island Concepts Indonesia TbkJSPT Jakarta Setiabudi Internasional TbkMAMI Mas Murni Indonesia TbkMAMIP Mas Murni Tbk (Preferred Stock)PANR Panorama Sentrawisata TbkPSAB Pelita Sejahtera Abadi TbkPGLI Pembangunan Graha Lestari Indah TbkPJAA Pembangunan Jaya Ancol TbkPTSP Pioneerindo Gourmet International TbkPLIN Plaza Indonesia Realty TbkPNSE Pudjiadi & Sons Estate TbkPUDP Pudjiadi Prestige Limited TbkPSKT Pusako Tarinka Tbk

ADVERTISING,PRINTING & MEDIAABBA Abdi Bangsa TbkKBLV First Media TbkFORU Fortune Indonesia TbkIDKM Indosiar Karya Media TbkJTPE Jasuindo Tiga Perkasa TbkMNCN Media Nusantara Citra TbkLPLI Star Pacific TbkSCMA Surya Citra Media TbkTMPO Tempo Inti Media Tbk

HEALTH CARECOMPUTER AND SERVICES

ASGR Astra Graphia TbkCENT Centrin Online TbkDNET Dyviacom Intrabumi TbkINDX Indoexchange TbkITTG Leo Investments TbkLMAS Limas Centric Indonesia TbkMTDL Metrodata Electronics TbkMYOH Myoh Technology Tbk

INVESTMENT COMPANYALKA Alakasa Industrindo TbkBNBR Bakrie & Brothers TbkBHIT Bhakti Investama TbkBMTR Global Mediacom TbkMLPL Multipolar TbkPLAS Polaris Investama TbkPOOL Pool Advista Indonesia Tbk

OTHERSGEMA Gema Grahasarana Tbk

Note:1 Main Board 2 Development Board * Delisted Companies

2,019,3751,467,659,184,708

- 389

66,912

TOTAL

135,515 163

236

261 51

-

7,740

170.926 12,694,787,500

120 186

2 374

74926,577 118

1,237,849

18,797

258

160,331

30

7,966

20,976,596975,134,759,218,231

602,310,000 330

- 389 - 602,310,000

565 07/07 22.958

199 12/30

70395 12/11 42.222 7,762,500 293

389

260,341,743,121 119

57

135 239 1,4402,89037

74 206 40042

453,660,741,880,50059 12/30 16.721 9,409,039,143 28 648,613,101,455 88

20

81 28,575,208,142,650 856,29281

2 241

72 8413,794

2800 09/15/08 26.936 1,300 385 850,000 386

265 1,278,605,000 31234,483,234,715,826

50 12/21 33.333 25,635,500241 178

177 169 3950 12/30 15.714

95 12/16

87 12/30 143.304 968,546,590 169149 22,045,645,500 234111 90,558,672,508

403,069,00055

349 27426,068140 12/30 93.333 313,643,500 163 106,737,465,000 159

40 26371 2 64

7.600 6,938,500 2961,824,375,000304 3031,009,036,500

3319

350 04/29 140.000 5,212,50064 315 10 144

95 241 425250 12/11 200.000 927,000 328 199,905,000 340

112 42,759315 12/30 65.309 973,394,540 110 284,667,657,400

13,124 152 112 55

226 69 181

76 12/30 25.333 173,622,000 192 25,869,331,000 228

19,377,360,000 239 1,978510 06/18 226.667 49,726,000 2422,037 225 155 225

199 164 42111 12/29 20.145 142,545,000 201 23,591,843,500 231

246 4,862,049,000 279 4,29190 12/30 69.231 47,007,0002 374 2 796

222 82 84960 07/02 192.000 4,000 382 3,810,000 379

59 12/30 103.509 65,467,000 234 6,674,837,000 275

- 389 - 389

2,303

389 - 57

181 190 240389 - 6

3

7,199

700 11/30/07 107.692 -

185 09/23/08 74.000 - 389

389 - 4200 12/30 119.998 119,667,000 211 25,933,095,500 227

389 - 389 - 600 04/24/07 400.000 - 52,987 84 191 89

363 4 1,62351 12/30 5.860 4,238,294,460 50 263,123,507,800 118

247 27,533,955,000 221 8700 10/15 150.758 44,769,00090 302 44 118

353 6 199470 11/18 796.610 7,384,500 294 3,696,167,500 285

322 148,797,500 342 16125 12/11 119.048 1,189,50018,538 137 216 448

389 - 51

400 12/30 18.588 180,317,780 190 59,758,041,500 188

389 - 389 - 860 02/21/08 86.000 - 103 298 50 2,321

253 42 185,200 12/21 1,824.561 986,000 325 3,073,475,000 291

169 53

225 11/16 45.000 68,495,000 231 18,652,233,000 242 818

94150 12/29 18.502 368,525,430 156 77,910,332,720 174 22,745 127

329 148,471,000 343 186165 12/03 132.000 897,000

2,697,367,130

7,762,500

310,200,384,238

94

2. 21. 2

5. 24. 2

6. 27. 2

9. 28. 2

11. 210. 2

2

2. 21. 2

7. 2

23. 2

21. 1

9. 2

5. 2

8. 1

6. 25. 24. 23. 22.

6. 2

8. 2

2

7. 2

3. 24. 15. 2

2

1. 22.

7. 1

1.703 30

15,524

508,321,361,908 104,309 1,015

284 33

357

8,653,716,720 1,980,846,357,695 151,809 5,577

5,352,254,170 594,248,345,520 130,690

- 389 - 87,000

215.14. 113. 212. 2

2 101 12/29 134.667 360 6,392,500 377 13 10 491 510 12/30 99.512 99,138,500 217 50,527,047,500 194 10,268 162 209 816

9 6219,765,000 3631,037.387

14 3551,185,070,000

21.961 3628,875313 87 305 21

352211

12169157 12327.440

3 37112/23 75.138101,057,000 216 37,346,813,000 12,034

65,340,0001 2,500 2

12/30

12/30280 12/21

4.

16.17.18.19.

22.

33

20.21.

1 210 6.

1 245 2 930

87,572,800 222 59,241,147,500 189600 12/30 54.545 2,899 212 152 1,147

241 2,888

3. 2 125 12/29 62.500 94,368,000 220 22,375,503,500

26312/21 92.727 25,988,500 2,744,337,500 294102 121 124

89197 144

85 12/30 2.923 284,958,827,76476

810 12/30 191.006 1,339,725,567 93

145.489 1,798,002,964210 12/30

1,338,328,998,100 95969

4.226

928,500 32774,000

250

137 12/30 288,345,600 167

87,000 360

12/30138

1,770,907,845,695 59 106,773 5223.333 7,799,427,320201179 18,40270,318,134,000

895

233 4,686

160

99

98

97

95

96


Research Division


Warrant Trading

W- AGIS TbkW- Alam Sutera Realty TbkW- Asuransi Multi Artha Guna TbkW- ATPK Resources TbkW- Bakrie & Brothers Tbk

W- Bakrie Sumatra Plantations TbkW- Bakrie Telecom TbkW- Bakrieland Development TbkW- Bank Agroniaga TbkW- Bank Capital Indonesia Tbk

W- Bank Pan Indonesia TbkW- Bank Victoria International TbkW2- Bank Victoria International TbkW- Bekasi Asri Pemula TbkW- Budi Acid Jaya Tbk

W- Bukit Darmo Property TbkW- Bumi Citra Permai TbkW- Catur Sentosa Adiprana TbkW- Central Proteinaprima TbkW2- Central Proteinaprima Tbk

W3- Central Proteinaprima TbkW4- Central Proteinaprima TbkW- Ciputra Development TbkW- Citra Kebun Raya Agri TbkW- Clipan Finance Indonesia Tbk

W- Cowell Development TbkW- Darma Henwa TbkW- Dayaindo Resources International TbkW- Hotel Mandarine Regency TbkW- Kertas Basuki Rachmat Ind. Tbk

W- Kokoh Inti Arebama TbkW- Leyand International TbkW- Matahari Putra Prima TbkW- Mitra International Resources TbkW- Multipolar Tbk

W- Multistrada Arah Sarana TbkW- Panca Global Securities TbkW- Panin Insurance TbkW- Panin Life TbkW- Panorama Transportasi Tbk

W- Perdana Gapuraprima TbkW- Royal Oak Development Asia TbkW3- Sinar Mas Multiartha TbkW4- Sinar Mas Multiartha TbkW- Sumalindo Lestari Jaya Tbk

W- Summarecon Agung TbkW- Trada Maritime TbkW- Truba Alam Manunggal Engineering TbkW- Tunas Baru Lampung TbkW- Verena Oto Finance Tbk

W- Yanaprima Hastapersada Tbk

1,297,000 8 7

324 52 131

4,787,608,800 855 9 241

75 7


T O T A L

22. 1 1 25 21. 1

24. 1 188,211,000

340 1 255 19,133,200

69

26.

6,535,000

42. 10 5 10 143,000

48 219 23. 5 65 345 1,294,773,726 261,959,265,302 19,020

162 1,085,892,411 2,185,346,241 2,982 152

25

5,122,113,807 4,393

340,208,637 2,085,042,870 5,983 1

192 20. 1 1 176,345,475 1,160,877,000 3,199 153 29

1 1 1,119,512,500 19. 1 1 322,030,562

22 45

24,131 7,831,173,000 11,577 206

11 35 96 988,910,000 117,891,435,000

1,158,961

64,922,165,150 31,100 215

1,078,721,60842,692,581

21 2,958,200,150

1 100 12,512,164

1

Freq.

190 40 25,292,166

Value (Rp)Volume Close

50

64,528,929,923

Low

10 1 4

30 10

99 35

92

75 979,631,660

2,277,328,363,785

64,099 9,095

27

21 371

1,021

1 693

70,754

568,017

1

13 1,147

4 1

10

6 45 48

Total TradingPrice

2. 3.

1 17

20,125,472,500 486,309,500

Hi No.

1,222,346,500

914,000 2,141,059,935

253,326,137 25,300,578

4,139,369,345 25,041,500

37,557

15,402

1,262

253,491,878,0007,883,327,000

50,920,500100,957,631,568

44,003,440,652290,453,202

305,603,537,320

231 214

7 241

4 38 13

239 16

241 10

42

Days

34,293,000 34,293,000 1

19,031,615,142 87 9 245 20,943,500

6,275,532,10067 70 12.

10.

95 265,500

187,237,350

93,576,302

1 1

11.

1

Company Name

8. 9.

1.

4. 5.

6. 7.

16.

18.

15.

17.

24

25.

28.

31.

86

85 5,000

23 99 81

290 26

13. 14.

142 65

1

330 100 130

60 135

54 185

27. 28 16,776,455,998

29. 50 1

40 1 22 101,074,450 2,155,097,850 4,242

127 1 75 610,000 21,099,500 54 14

423,392,460 1,568,855,960 1,610

844,733,170,162 137,926

59 30. 40 1 15 21,514,114 376,130,246 1,122 149

2

26 3 15 640,416,000 9,338,904,000 10,351 152 32. 51 1 51 199,285 449,285 2 2 33. 205 7 54 553,494,550 60,296,702,525 21,146 213 34. 500 200 200 49,116 13,888,200 16 12 35. 93 1 1 1,807,221,199 14,568,137,069 11,623 200

36. 55 6 28 253,281,500 9,342,977,000 6,948 162 37. 15 1 15 1,660,000 15,660,000 2 2 38. 26 1 2 592,509,832 4,581,441,488 4,331 111

125 39. 36 1 2 16

6,167,014,832 37,576,793,995 22,225

Research Division

1,998,900 67,506,825 112 39 40. 60 11

41. 25 1 15 137,820,000 2,127,200,500 7,711 184

43. 1,230 1 990 7,650,652 3,756,124,950 565 74 44. 1,170 1 950 136,525,725 3,051,211,475 515 83 45. 150 7 33 7,676,391 442,156,642 281 30

46. 119 5 70 692,312,570 45,476,625,360 19,715 236 47. 520 5 455 177,824,250 24,874,018,250 5,894 137 48. 171 165 165 150,500 25,582,500 6 5 49. 295 100 215 1,877,000 306,080,000 90 38 50. 50 3 27 113,270,000 3,289,257,000 5,022 141

51. 9 1 1 50,117,000 221,793,500 1,283 38


Rights Certificate Trading

R- Bank Agroniaga TbkR- Bank Capital Indonesia TbkR- Bank Bukopin TbkR- Bank Danamon Indonesia TbkR- Berlian Laju Tanker TbkR- Star Pacific TbkR- Pacific Utama TbkR- Ancora Indonesia Resources TbkR- Bank Himpunan Saudara 1906 Tbk

ETF Certificate Trading

Premier ETF LQ-45

T O T A L

Total TradingPrice

12,541,500 754,786,500 23

Hi Low Close Volume Value (Rp) Freq.

1. 56 60 80

4,381,897,433 108,943,849,620 4,555

4

Research Division

No.

No. Company NameDays

Volume Value (Rp) Freq. Days Total Trading

6,105,400 1,936,633,500 442 111 1.

T O T A L 6,105,400 1,936,633,500 442


Company NameHi Low

Price

495 252

2. 2 1 2 1,437,369,418 1,437,429,418 4 1 3. 1 1 1 50,000 50,000 3 1 4. 1,500 1 1,400 42,629,278 55,732,351,343 1,546 5 5. 516 50 430 55,126,209 20,391,970,841 1,854 14 6. 1 1 1 80,250,000 80,250,000 1 1 7. 8 5 5 2,648,220,000 14,849,655,000 3 1 8. 300 1 275 9. 160 110 146


103,411,250 15,136,344,750 796 4 2,299,778 561,011,768 325 10

IDX MEMBERS ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 0 9 )

50 Actice IDX Members in Total Trading Volume

eTrading SecuritiesIndo Premier SecuritiesDanareksa SekuritasLautandhana SecurindoCiptadana Securities

Trimegah Securities TbkCIMB Securities IndonesiaKim Eng SecuritiesPhillip Securities IndonesiaBNI Securities

Valbury Asia SecuritiesMandiri SekuritasWaterfront Securities IndonesiaHD Capital TbkSinarmas Sekuritas

Reliance Securities TbkHenan PutihraiPanin Sekuritas TbkSemesta IndovestInvestindo Nusantara Sekuritas

CLSA IndonesiaBhakti SecuritiesCredit Suisse Securities IndonesiaErdikha Elit SekuritasUOB Kay Hian Securities

OSK Nusadana Securities IndonesiaSucorinvest Central GaniBahana SecuritiesMega Capital IndonesiaSamuel Sekuritas Indonesia

Optima Kharya Capital SecuritiesMillenium Danatama SekuritasArtha Securities IndonesiaDanpac SekuritasOverseas Securities

Kresna Graha Sekurindo TbkIndomitra SecuritiesMahakarya Artha SecuritiesBatavia Prosperindo SekuritasJakarta Securities

Deutsche Securities IndonesiaMacquarie Capital Securities IndonesiaDBS Vickers Securities IndonesiaUBS Securities IndonesiaAmcapital Indonesia

Asjaya Indosurya SecuritiesEvergreen CapitalPrime Capital SecuritiesSupra SecurinvestEkokapital Sekuritas

Total of the 50 firms% of Total TransactionTotal Transaction

Research Division

2,465,745,559,752 1,627,195,421,843,430 34,869,118

2,935,318,369,416 1,950,269,518,436,460 41,953,192 84.00% 83.43% 83.11%

132,741 17,426,324,426 17,925,702,111,300 180,824 17,804,027,555 15,344,695,810,200 0.61

0.59

48. QA

50. ES49. SS

18,240,263,500 7,447,327,287,500

315,178 237,426 185,960

21,064,457,000 12,017,466,314,000 47. EL 20,475,241,290 9,115,226,818,566 46. IP

17,694,615,810,500 21,069,263,866 47,397,159,263,662

45. FS 21,066,382,000 44. AK43. DP 21,334,836,056 18,779,057,292,740 0.73

22,011,023,748 65,450,425,759,792 0.75

270,960

343,556 272,818 330,546

0.73

0.72

439,227 42. RX 21,455,767,512 51,497,224,509,496

23,458,786,500 19,397,285,420,000

40. WW

38. XL39. BZ 22,657,814,310

22,540,526,098

199,996 276,441 180,446

0.80

0.77 13,708,046,167,053 0.77 7,070,841,303,530

41. DB

10,577,279,082,960 24,061,002,353 16,217,379,065,800

0.81 37. BD 23,821,829,068 36. KS

35. BM 25,281,684,000

25,762,928,550 13,368,278,079,400 0.88 0.86

321,471

205,317 148,710

449,911 0.82

307,479 34. BQ 25,327,223,367 11,236,174,403,255 33. SH

9,566,709,946,500 0.86

29,767,015,167 15,667,654,145,050

32. SM31. CM 28,270,478,597

27,190,460,912

30. IF 189,421

365,623 316,209

1.01

0.93 11,819,323,365,210 0.96 9,592,392,418,437

1.04 39,295,793,150,137 29. CD 29,928,908,027 28. 30,584,884,944 DX27. AZ 33,167,699,582 12,695,895,172,735 1.13

34,474,143,886 25,175,763,077,302 1.17

433,785 19,248,513,634,530 1.02

472,183

513,412 489,387 414,594

26. DR 33,688,844,402 21,215,722,723,460 1.15

45,434,403,580 16,381,750,124,738

24. AO

22. EP23. CS 41,704,675,412

38,989,072,764

410,019 586,741 467,605

1.55

1.33 81,768,987,442,798 1.42 18,052,823,181,330

25. AI

90,456,771,384,495

46,754,090,315 17,251,604,950,450

1.58 21. KZ 46,451,855,325

20. IN19. MG 46,951,209,186

52,690,953,760 23,246,181,438,078 1.80 1.66

556,791

808,412 345,642 564,984 1.59

497,329 18. GR 48,681,245,292 22,958,644,684,188 17. HP

22,960,024,332,494 1.60

57,487,422,731 28,054,162,199,504

16. LS

15. DH 57,002,573,697

54,337,639,630

14. HD 465,941 514,740

771,287

1.96

1.85

28,732,727,089,525 1.94

28,141,793,400,420

12.28,515,903,289,721

72,685,790,990 44,097,051,802,462 2.44

1,573,554

1,346,256 796,760

2.51

2.48 635,744

11. CP 73,137,572,012 34,896,780,760,548 2.49 CC

13. FZ 71,738,244,659

1,596,417 8. ZP

10. NI 73,653,408,113 34,034,048,977,046 9. KK 86,139,212,526

1,507,870 1,010,865 1,399,126 3.03

82,408,136,345,013 52,594,974,375,214

53,357,512,196,460 88,983,709,687 82,787,147,807,976

2.93

7. YU 90,070,811,932 6. LG 107,649,925,077

54,024,731,757,873 113,961,027,919 43,769,727,690,800

3,802,213 1,377,403

3.88 952,991 974,451

60,354,464,563,402 4.80 YP 4.87

3. OD 114,264,919,416 3.89

1.2. PD


Cod

eIDX Members

Total TransactionNo.

Freq. (X) Value (Rp) Volume %

4. YJ

0.72

0.72

3.79

3.67 3.07

5. KI 111,139,768,246

3,912,356

89,411,845,622,047


0.70 0.62

70,415,674,293,732 143,017,458,875 140,886,751,892

44

50 Actice IDX Members in Total Trading Value

CLSA IndonesiaDanareksa SekuritasKim Eng SecuritiesCIMB Securities IndonesiaCredit Suisse Securities Indonesia

eTrading SecuritiesDeutsche Securities IndonesiaIndo Premier SecuritiesCiptadana SecuritiesPhillip Securities Indonesia

Trimegah Securities TbkMacquarie Capital Securities IndonesiaUBS Securities IndonesiaMandiri SekuritasLautandhana Securindo

JP Morgan Securities IndonesiaBahana SecuritiesMerrill Lynch IndonesiaValbury Asia SecuritiesBNI Securities

Sinarmas SekuritasWaterfront Securities IndonesiaReliance Securities TbkHD Capital TbkUOB Kay Hian Securities

Henan PutihraiSemesta IndovestPanin Sekuritas TbkOSK Nusadana Securities IndonesiaMahakarya Artha Securities

Mega Capital IndonesiaRBS Asia Securities IndonesiaDBS Vickers Securities IndonesiaErdikha Elit SekuritasEkokapital Sekuritas

Amcapital IndonesiaBNP Paribas Securities IndonesiaInvestindo Nusantara SekuritasBhakti SecuritiesKresna Graha Sekurindo Tbk

Samuel Sekuritas IndonesiaSupra SecurinvestBatavia Prosperindo SekuritasDanatama MakmurArtha Securities Indonesia

Andalan Artha Advisindo SekuritasSucorinvest Central GaniAsjaya Indosurya SecuritiesOptima Kharya Capital SecuritiesDanpac Sekuritas

Total of the 50 firms% of Total TransactionTotal Transaction 2,935,318,369,416 41,953,192 1,950,269,518,436,460

11,236,174,403,255

Research Division

1,719,291,544,703,960 88.16%

Value (Rp)

47. AZ

49.

81.95% 2,405,626,987,114

CM 28,270,478,597 25,327,223,367

33,167,699,582

50. BQ

83.19%

205,317

34,899,784

315,178 365,623

0.58 0.61


No.C

ode

IDX MembersTotal Transaction

Volume % Freq. (X)

0.62 11,819,323,365,210

48. IP 21,064,457,000 12,017,466,314,000 0.65

13,368,278,079,400 307,479

187,781 12,695,895,172,735 489,387

46. BJ 12,187,409,327 0.66 12,966,099,823,770

40,590 43. BZ

45. SH 25,762,928,550 0.69 44. II 17,089,939,091 0.69 13,420,072,697,700

22,657,814,310 0.70

15,667,654,145,050 189,421 132,741

13,708,046,167,053 276,441 42. SS 17,804,027,555 0.79 15,344,695,810,200

449,911 39. EP

41. IF 29,767,015,167 0.80

40. KS 24,061,002,353 0.83 16,217,379,065,800 45,434,403,580 0.84

17,505,394,313,542 168,106 564,984

16,381,750,124,738 410,019 38. IN 46,754,090,315 0.88 17,251,604,950,450

270,960

35. ES

37. BW 8,566,362,262 0.90 36. FS 21,066,382,000 0.91 17,694,615,810,500

17,426,324,426 0.92

18,779,057,292,740 272,818 467,605

17,925,702,111,300 180,824 34. AO 38,989,072,764 0.93 18,052,823,181,330

121,026 31. CD

33. DP 21,334,836,056 0.96 32. HG 5,480,632,598 0.97 18,873,924,297,644

29,928,908,027 0.99

21,215,722,723,460 513,412 199,996

19,248,513,634,530 433,785

30. XL 23,458,786,500 0.99 19,397,285,420,000

808,412 27. MG

29. DR 33,688,844,402 1.09 28. GR 48,681,245,292 1.18 22,958,644,684,188

46,951,209,186 1.18

25,175,763,077,302 472,183

497,329 22,960,024,332,494 345,642

26. HP 52,690,953,760 1.19 23,246,181,438,078

465,941 23. LS

25. AI 34,474,143,886 1.29 24. HD 57,487,422,731 1.44 28,054,162,199,504

54,337,639,630 1.44

28,732,727,089,525 514,740 635,744

28,141,793,400,420 771,287 22. FZ 71,738,244,659 1.46 28,515,903,289,721

1,573,554 19. CP

21. DH 57,002,573,697 1.47

20. NI 73,653,408,113 1.75 34,034,048,977,046 73,137,572,012 1.79

39,295,793,150,137 414,594 605,148

34,896,780,760,548 1,346,256 18. ML 17,413,424,530 2.00 39,041,416,921,550

298,237

15. YJ

17. DX 30,584,884,944 2.01 16. BK 16,693,664,422 2.24 43,658,991,663,820

113,961,027,919 2.24

47,397,159,263,662 330,546 796,760

43,769,727,690,800 952,991 14. CC 72,685,790,990 2.26 44,097,051,802,462

343,556 11. LG

13. AK 21,069,263,866 2.43 12. RX 21,455,767,512 2.64 51,497,224,509,496

107,649,925,077 2.70

54,024,731,757,873 974,451 1,596,417

52,594,974,375,214 1,507,870

10. KK 86,139,212,526 2.74 53,357,512,196,460

3,802,213 7. DB

9. KI 111,139,768,246 2.77 8. PD 140,886,751,892 3.09 60,354,464,563,402

22,011,023,748 3.36

81,768,987,442,798 586,741

3,912,356 65,450,425,759,792 439,227

6. YP 143,017,458,875 3.61 70,415,674,293,732

1,010,865 3. ZP

5. CS 41,704,675,412 4.19 4. YU 90,070,811,932 4.23 82,408,136,345,013

88,983,709,687 4.24

556,791 1,377,403

82,787,147,807,976 1,399,126 2. OD 114,264,919,416 4.58 89,411,845,622,047 1. KZ 46,451,855,325 4.64 90,456,771,384,495


50 Actice IDX Members in Total Trading Frequency

eTrading SecuritiesIndo Premier SecuritiesPhillip Securities IndonesiaBNI SecuritiesTrimegah Securities Tbk

Kim Eng SecuritiesDanareksa SekuritasValbury Asia SecuritiesCIMB Securities IndonesiaCiptadana Securities

Lautandhana SecurindoPanin Sekuritas TbkMandiri SekuritasReliance Securities TbkWaterfront Securities Indonesia

Merrill Lynch IndonesiaCredit Suisse Securities IndonesiaInvestindo Nusantara SekuritasCLSA IndonesiaSinarmas Sekuritas

OSK Nusadana Securities IndonesiaHenan PutihraiSucorinvest Central GaniUOB Kay Hian SecuritiesErdikha Elit Sekuritas

HD Capital TbkKresna Graha Sekurindo TbkDeutsche Securities IndonesiaMega Capital IndonesiaBahana Securities

Universal Broker IndonesiaBhakti SecuritiesOptima Kharya Capital SecuritiesSemesta IndovestMacquarie Capital Securities Indonesia

UBS Securities IndonesiaIndomitra SecuritiesMillenium Danatama SekuritasAsjaya Indosurya SecuritiesArtha Securities Indonesia

JP Morgan Securities IndonesiaAnugerah Securindo IndahBatavia Prosperindo SekuritasDBS Vickers Securities IndonesiaAmcapital Indonesia

Dhanawibawa ArthacemerlangBumiputera Capital IndonesiaEvergreen CapitalEquity Securities IndonesiaDongsuh Securities

Total of the 50 firms% of Total TransactionTotal Transaction 2,935,318,369,416 1,950,269,518,436,460

Research Division

41,953,192

2,402,478,720,696 1,641,048,576,691,910 81.85% 84.14%

35,957,045 85.71%

0.52 217,283 0.49 206,890 50. AG 11,853,320,568 7,159,519,008,100

49. BS 10,482,341,505 4,983,270,933,000 0.57 237,426

47. ZR48. EL 20,475,241,290 9,115,226,818,566

14,690,340,515 6,546,551,945,262

0.65 270,960

0.58 244,959 0.57 238,297

46. TX 14,370,945,630 4,660,504,858,600

45. FS 21,066,382,000 17,694,615,810,500 0.65 272,818

43. BZ44. DP 21,334,836,056 18,779,057,292,740

22,657,814,310 13,708,046,167,053

0.71 298,237 0.69 290,005 0.66 276,441

42. ID 14,195,598,910 4,728,192,864,150 41. BK 16,693,664,422 43,658,991,663,820

0.73 307,479 39. IP40. SH 25,762,928,550 13,368,278,079,400

21,064,457,000 12,017,466,314,000

0.77 321,471 0.75 316,209 0.75 315,178

38. SM 27,190,460,912 9,592,392,418,437 37. BD 23,821,829,068 10,577,279,082,960

0.79 330,546

35. RX

36. AK 21,069,263,866 47,397,159,263,662

21,455,767,512 51,497,224,509,496

0.87 365,623 0.82 345,642 0.82 343,556

34. MG 46,951,209,186 22,960,024,332,494 33. CM 28,270,478,597 11,819,323,365,210

0.98 410,019 31. TF32. EP 45,434,403,580 16,381,750,124,738

16,879,375,477 6,731,097,081,338

1.03 433,785 0.99 414,594

0.98 410,523

30. DX 30,584,884,944 39,295,793,150,137 29. CD 29,928,908,027 19,248,513,634,530

1.05 439,227 27. KS28. DB 22,011,023,748 65,450,425,759,792

24,061,002,353 16,217,379,065,800

1.11 467,605

1.11 465,941 1.07 449,911

26. HD 57,487,422,731 28,054,162,199,504

25. AO 38,989,072,764 18,052,823,181,330 1.13 472,183

23. AZ24. AI 34,474,143,886 25,175,763,077,302

33,167,699,582 12,695,895,172,735

1.22 513,412 1.19 497,329 1.17 489,387

22. HP 52,690,953,760 23,246,181,438,078 21. DR 33,688,844,402 21,215,722,723,460

1.23 514,740 19. KZ20. DH 57,002,573,697 28,732,727,089,525

46,451,855,325 90,456,771,384,495

1.40 586,741 1.35 564,984 1.33 556,791

18. IN 46,754,090,315 17,251,604,950,450 17. CS 41,704,675,412 81,768,987,442,798

1.44 605,148

15. FZ

16. ML 17,413,424,530 39,041,416,921,550

71,738,244,659 28,515,903,289,721

1.90 796,760 1.84 771,287 1.52 635,744

14. LS 54,337,639,630 28,141,793,400,420 13. CC 72,685,790,990 44,097,051,802,462

1.93 808,412 11. YJ12. GR 48,681,245,292 22,958,644,684,188

113,961,027,919 43,769,727,690,800

2.41 1,010,865 2.32 974,451

2.27 952,991

10. KI 111,139,768,246 54,024,731,757,873 9. YU 90,070,811,932 82,408,136,345,013

3.21 1,346,256 7. OD8. CP 73,137,572,012 34,896,780,760,548

114,264,919,416 89,411,845,622,047

3.59 1,507,870

3.33 1,399,126 3.28 1,377,403

6. ZP 88,983,709,687 82,787,147,807,976

5. LG 107,649,925,077 52,594,974,375,214 3.75 1,573,554

3. KK4. NI 73,653,408,113 34,034,048,977,046

86,139,212,526 53,357,512,196,460

9.33 3,912,356 9.06 3,802,213 3.81 1,596,417

2. PD 140,886,751,892 60,354,464,563,402 1. YP 143,017,458,875 70,415,674,293,732

No.C

ode

IDX MembersTotal Transaction

Volume Value (Rp) % Freq. (X)

INDONESIA STOCK EXCHANGE 46IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data)

IDX Members Stock Trading *)

Aldiracita Corpotama (PP)Amantara Securities (YO)Amcapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)

Artha Securities Indonesia (SH)Asia Kapitalindo Securities Tbk (KC)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Bali Securities (PO)

Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ)Bhakti Securities (EP)Binaartha Parama (AR)BNI Securities (NI)

BNP Paribas Securities Indonesia (BW)Brent Securities (HK)Buana Capital (RF)Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)

Ciptadana Securities (KI)Citi Pacific Securities (TA)CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)

Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)

Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dinar Sekuritas (DS)Dongsuh Securities (AG)Dwidana Sakti Sekurindo (TS)

E-Capital Securities (PI)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)

Evergreen Capital (EL)Finan Corpindo Nusa (AY)First Asia Capital (PC)Harita Kencana Securities (AF)HD Capital Tbk (HD)

Henan Putihrai (HP)HSBC Securities Indonesia (GW)Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)

IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data) INDONESIA STOCK EXCHANGE

Research Division

% of Total

0.1 91 0.1 57,299 92

0.1 17 2.0 414,594 30

43 0.7 276,441 11. 3,657,270,409 93 2,359,822,885,290 12. 22,657,814,310 39 13,708,046,167,053

1.0 10. 1,075,514,194 109 390,284,190,400 110 0.0 30,435 102

9. 30,584,884,944 28 39,295,793,150,137

0.2 8. 21,064,457,000 46 12,017,466,314,000 48 0.6 315,178 39 0.8

65 0.3 102,950 78 7. 7,637,689,121 78 5,196,948,098,285

0.7

6. 25,762,928,550 33 13,368,278,079,400 45 0.7 307,479 40 0.7

Rank

2.

5. 14,195,598,910 60 4,728,192,864,150 71 0.2 290,005 42

0.2

Freq. (X)

1.

IDX MembersNo.

101,004

RankValue (Rp) Rank

507,590,348 113 371,238,680,400

Volume (Shares)

87 3,031,764,223,300 5,334,180,046 111

47

82 79

% of Total

0.0 20,907 108 0.0 0.2

3. 21,066,382,000 45 17,694,615,810,500 36 0.9 270,960 45 0.6 4. 12,187,409,327 64 12,966,099,823,770 46 0.7 187,781 54 0.4

43 0.7 13. 45,434,403,580 22 16,381,750,124,738 39 0.8 410,019 32 1.0 14. 10,695,845,896 71 5,103,194,649,000 67 0.3 183,694 56 0.4 15. 73,653,408,113 10 34,034,048,977,046 20 1.7 1,573,554 4 3.8

16. 8,566,362,262 75 17,505,394,313,542 37 0.9 168,106 61 0.4 17. 7,140,024,598 80 3,219,774,042,014 81 0.2 119,029 73 0.3 18. 13,427,325,710 62 5,415,752,330,850 64 0.3 154,191 63 0.4 19. 14,690,340,515 58 6,546,551,945,262 61 0.3 238,297 47 0.6 20. 90,070,811,932 7 82,408,136,345,013 4 4.2 1,010,865 9 2.4

21. 111,139,768,246 5 54,024,731,757,873 9 2.8 974,451 10 2.3 22. 5,498,074,000 85 2,215,604,412,000 92 0.1 79,018 85 0.2 23. 46,451,855,325 21 90,456,771,384,495 1 4.6 556,791 19 1.3 24. 41,704,675,412 23 81,768,987,442,798 5 4.2 586,741 17 1.4 25. 114,264,919,416 3 89,411,845,622,047 2 4.6 1,377,403 7 3.3

26. 15,433,623,998 56 4,627,850,511,812 74 0.2 109,238 75 0.3 27. 17,089,939,091 52 13,420,072,697,700 44 0.7 40,590 99 0.1 28. 25,327,223,367 34 11,236,174,403,255 50 0.6 205,317 51 0.5 29. 21,334,836,056 43 18,779,057,292,740 33 1.0 272,818 44 0.7 30. 22,011,023,748 41 65,450,425,759,792 7 3.4 439,227 28 1.0

31. 14,370,945,630 59 4,660,504,858,600 73 0.2 244,959 46 0.6 32. 4,722,873,000 89 4,028,905,075,000 77 0.2 59,106 91 0.1 33. 2,121,453,762 101 531,541,467,960 108 0.0 6,690 113 0.0 34. 11,853,320,568 66 7,159,519,008,100 58 0.4 206,890 50 0.5 35. 10,871,980,700 69 3,800,189,941,464 78 0.2 127,134 71 0.3

36. 8,251,754,548 76 4,850,413,264,620 69 0.2 149,676 64 0.4 37. 17,426,324,426 50 17,925,702,111,300 35 0.9 180,824 57 0.4 38. 10,482,341,505 72 4,983,270,933,000 68 0.3 217,283 49 0.5 39. 38,989,072,764 24 18,052,823,181,330 34 0.9 467,605 25 1.1 40. 143,017,458,875 1 70,415,674,293,732 6 3.6 3,912,356 1 9.3

41. 20,475,241,290 47 9,115,226,818,566 54 0.5 237,426 48 0.6 42. 12,380,480,850 63 6,148,491,925,500 62 0.3 146,546 66 0.3 43. 10,700,540,394 70 4,846,181,719,400 70 0.2 169,453 59 0.4 44. 3,110,998,276 95 2,057,647,723,132 93 0.1 43,828 98 0.1 45. 57,487,422,731 14 28,054,162,199,504 24 1.4 465,941 26 1.1

46. 52,690,953,760 17 23,246,181,438,078 26 1.2 497,329 22 1.2 47. 22,500 117 133,050,000 117 0.0 8 117 0.0 48. 140,886,751,892 2 60,354,464,563,402 8 3.1 3,802,213 2 9.1 49. 23,821,829,068 37 10,577,279,082,960 51 0.5 321,471 37 0.8 50. 4,085,183,668 91 1,543,391,695,200 94 0.1 106,119 77 0.3


Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)JJ NAB Capital Tbk (FM)

JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)

Lautandhana Securindo (YJ)Macquarie Capital Securities Indonesia (RXMadani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)

Mahastra Capital (GI)Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)

Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Millennium Atlantic Securities (RG)Minna Padi Investama (MU)

NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)

Optima Kharya Capital Securities (CM)OSK Nusadana Securities Indonesia (DR)Overseas Securities (BM)Pacific Capital (AP)Pacific Duaribu Investindo (IH)

Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)

Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)RBS Asia Securities Indonesia (HG)Recapital Securities (LK)

Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)Sarijaya Permana Sekuritas (SP)Sekuritas Indo Pasific Investasi (GA)

No. IDX Members Volume


Rank % of Total(Shares) (X)

Rank Value (Rp) Rank % of Total

Freq.

51. 2,381,324,354 100 1,117,386,660,740 100 0.1 30,799 101 0.1 52. 1,676,729,872 103 756,253,015,770 105 0.0 44,221 97 0.1 53. 46,754,090,315 20 17,251,604,950,450 38 0.9 564,984 18 1.3 54. 22,540,526,098 40 7,070,841,303,530 59 0.4 180,446 58 0.4 55. 6,969,261,832 81 2,888,370,783,580 83 0.1 108,513 76 0.3

56. 16,693,664,422 54 43,658,991,663,820 16 2.2 298,237 41 0.7 57. 6,740,360,076 82 2,834,846,011,800 84 0.1 66,615 88 0.2 58. 3,007,933,516 97 1,286,421,907,900 97 0.1 61,912 89 0.1 59. 88,983,709,687 8 82,787,147,807,976 3 4.2 1,399,126 6 3.3 60. 24,061,002,353 36 16,217,379,065,800 40 0.8 449,911 27 1.1

61. 113,961,027,919 4 43,769,727,690,800 15 2.2 952,991 11 2.3 62. 21,455,767,512 42 51,497,224,509,496 12 2.6 343,556 35 0.8 63. 7,144,938,066 79 2,630,895,837,522 89 0.1 130,224 70 0.3 64. 23,458,786,500 38 19,397,285,420,000 30 1.0 199,996 52 0.5 65. 1,299,843,612 106 1,211,895,892,020 98 0.1 16,542 111 0.0

66. 3,053,718,240 96 1,459,895,887,840 95 0.1 55,697 93 0.1 67. 1,083,899,144 108 519,089,135,200 109 0.0 18,136 109 0.0 68. 6,482,607,194 83 2,733,034,363,090 86 0.1 45,014 96 0.1 69. 72,685,790,990 12 44,097,051,802,462 14 2.3 796,760 13 1.9 70. 2,536,002,230 99 1,039,237,724,800 101 0.1 47,895 95 0.1

71. 29,928,908,027 29 19,248,513,634,530 31 1.0 433,785 29 1.0 72. 17,413,424,530 51 39,041,416,921,550 18 2.0 605,148 16 1.4 73. 27,190,460,912 32 9,592,392,418,437 52 0.5 316,209 38 0.8 74. 322,730,160 114 148,052,051,559 114 0.0 6,017 115 0.0 75. 16,185,931,932 55 4,371,454,245,524 76 0.2 98,828 81 0.2

76. 1,542,319,770 104 942,934,249,100 103 0.0 21,356 107 0.1 77. 6,356,673,973 84 3,713,957,372,620 79 0.2 94,779 83 0.2 78. 1,311,519,379 105 1,121,569,224,100 99 0.1 16,870 110 0.0 79. 4,493,634,789 90 2,707,416,742,472 87 0.1 71,436 86 0.2 80. 1,500 118 3,080,000 118 0.0 3 118 0.0

81. 28,270,478,597 31 11,819,323,365,210 49 0.6 365,623 33 0.9 82. 33,688,844,402 26 21,215,722,723,460 29 1.1 513,412 21 1.2 83. 25,281,684,000 35 9,566,709,946,500 53 0.5 148,710 65 0.4 84. 4,871,100,524 88 2,655,365,968,469 88 0.1 100,128 80 0.2 85. 1,150,650,100 107 679,104,025,000 106 0.0 30,045 104 0.1

86. 10,941,271,238 68 4,699,015,168,914 72 0.2 109,793 74 0.3 87. 48,681,245,292 18 22,958,644,684,188 28 1.2 808,412 12 1.9 88. 3,826,030,026 92 2,486,945,437,400 90 0.1 61,362 90 0.1 89. 86,139,212,526 9 53,357,512,196,460 10 2.7 1,596,417 3 3.8 90. 2,973,510,834 98 1,021,673,428,350 102 0.1 36,949 100 0.1

91. 15,018,844,764 57 7,531,600,580,040 55 0.4 168,356 60 0.4 92. 11,768,756,702 67 5,887,627,223,100 63 0.3 134,094 68 0.3 93. 18,240,263,500 48 7,447,327,287,500 56 0.4 185,960 55 0.4 94. 5,480,632,598 86 18,873,924,297,644 32 1.0 121,026 72 0.3 95. 9,866,154,748 73 3,386,446,628,200 80 0.2 52,951 94 0.1

96. 570,673,000 112 170,354,409,000 113 0.0 21,466 106 0.1 97. 54,337,639,630 16 28,141,793,400,420 23 1.4 771,287 14 1.8 98. 29,767,015,167 30 15,667,654,145,050 41 0.8 189,421 53 0.5 99. 104,781,500 115 94,830,434,000 115 0.0 6,326 114 0.0

100. 1,777,137,832 102 548,006,148,900 107 0.0 30,153 103 0.1

Research Division


Semesta Indovest (MG)Senni Cahaya (SC)Signature Capital Indonesia (FA)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transpacific Securindo (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)

UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)

Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)

*) Purchases + Sales

Research Division

1,950,269,518,436,460 2,935,318,369,416 T O T A L 41,953,192

0.2 96 0.1 69,543 87 119. 3,251,754,520 94 1,405,634,995,000

1.5 118. 850,908,172 110 917,848,965,200 104 0.0 28,984 105 0.1

22 1.5 635,744 15 117. 71,738,244,659 13 28,515,903,289,721

0.3

116. 8,792,379,758 74 5,184,113,490,836 66 0.3 96,318 82 0.2

57 0.4 136,180 67 115. 13,801,663,486 61 7,355,076,468,500

1.1 114. 73,137,572,012 11 34,896,780,760,548 19 1.8 1,346,256 8 3.2

25 1.3 472,183 24 113. 34,474,143,886 25 25,175,763,077,302

0.8 112. 16,879,375,477 53 6,731,097,081,338 60 0.3 410,523 31 1.0

13 2.4 330,546 36 111. 21,069,263,866 44 47,397,159,263,662

3.6 110. 12,095,658,282 65 4,379,131,338,736 75 0.2 164,798 62 0.4

11 2.7 1,507,870 5 109. 107,649,925,077 6 52,594,974,375,214

0.0 108. 7,991,531,937 77 2,786,421,419,130 85 0.1 89,090 84 0.2

112 0.0 15,600 112 107. 768,244,749 111 343,815,857,018

1.2

106. 17,804,027,555 49 15,344,695,810,200 42 0.8 132,741 69 0.3

47 0.7 489,387 23 105. 33,167,699,582 27 12,695,895,172,735

- 104. 57,002,573,697 15 28,732,727,089,525 21 1.5 514,740 20 1.2

119 - - 119 103. - 119 -

0.8 102. 6,547,000 116 44,204,127,500 116 0.0 1,911 116 0.0

Rank % of Total

101. 46,951,209,186 19 22,960,024,332,494 27 1.2 345,642 34

Value (Rp) Rank % of Total

Freq. (X)

No. IDX Members Volume Rank(Shares)


IDX Members Warrant Trading *)










Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)


0.19 50. 48,451,500 95 1,109,213,000 100 0.02 447 99 0.04

69 0.17 2,115 62 49. 198,498,500 71 7,555,804,500

14.14 48. 918,867,750 33 38,352,288,000 31 0.84 11,013 22 0.97

1 8.66 160,661 2 47. 14,250,222,000 2 394,399,127,000

0.85

46. 3,927,878,666 9 151,661,119,420 8 3.33 12,392 20 1.09

35 0.77 9,704 25 45. 740,060,826 45 35,058,071,326

0.47 44. 36,110,194 101 1,043,284,460 101 0.02 251 103 0.02

50 0.35 5,330 36 43. 901,604,500 34 16,067,525,500

0.22 42. 511,848,000 51 22,504,230,000 42 0.49 3,517 51 0.31

52 0.31 2,509 54 41. 598,944,866 46 14,177,055,820

1.72 40. 16,239,640,884 1 378,543,538,892 2 8.31 167,882 1 14.78

18 1.77 19,552 12 39. 1,486,740,659 21 80,668,046,712

0.65 38. 1,536,896,000 20 43,002,912,500 27 0.94 9,476 26 0.83

23 1.08 7,384 30 37. 1,130,837,500 26 49,017,427,000

0.05

36. 230,269,500 67 8,366,547,000 67 0.18 3,224 52 0.28

85 0.09 547 93 35. 74,315,570 86 4,199,164,070

0.02 34. 567,549,000 48 14,222,612,500 51 0.31 4,429 43 0.39

104 0.02 192 105 33. 24,668,000 104 832,648,500

1.85 32. 83,207,900 85 4,734,474,500 84 0.10 1,273 79 0.11

20 1.23 21,000 11 31. 1,352,483,500 23 55,938,528,000

0.19 30. 43,287,500 100 4,979,834,500 81 0.11 474 95 0.04

54 0.28 2,175 59 29. 387,899,357 55 12,809,513,144

0.11 28. 893,627,166 35 37,032,583,486 32 0.81 5,040 39 0.44

83 0.11 1,211 80 27. 209,236,125 70 4,959,943,000

3.33

26. 851,508,250 39 22,189,637,250 44 0.49 5,334 35 0.47

6 3.69 37,809 8 25. 5,071,325,697 4 167,916,034,508

0.04 24. 669,500 113 149,700,000 110 0.00 14 112 0.00

98 0.03 410 100 23. 59,275,000 90 1,298,728,000

1.40 22. 95,278,000 84 3,217,945,000 89 0.07 824 86 0.07

16 1.91 15,906 17 21. 3,514,477,571 10 87,175,369,585

0.38 20. 839,023,896 41 21,292,342,092 46 0.47 4,692 41 0.41

49 0.35 4,294 44 19. 415,399,000 54 16,129,414,500

0.08 18. 301,264,078 60 9,431,734,400 61 0.21 2,297 57 0.20

87 0.08 855 84 17. 102,765,198 82 3,870,612,998

7.03

16. 13,919,000 106 1,155,321,000 99 0.03 101 108 0.01

4 5.42 79,850 3 15. 7,501,897,500 3 247,021,122,500

1.42 14. 353,875,500 57 9,925,475,000 59 0.22 3,760 49 0.33

33 0.58 13. 1,932,095,758 17 76,942,453,478 19 1.69 16,175 16

0.16 4. 286,759,250 62 7,066,675,250 70 0.16 1,556 73 0.14

75 0.14 1,767 68 3. 169,258,000 73 6,388,601,500 94

50

79 83

% of Total

0.04 345 102 0.03 0.08

46,424,500 98 1,993,490,000

Volume (Shares)

83 5,306,599,958 100,378,198 0.12

Freq. (X)

1.

IDX MembersNo.

958

RankValue (Rp) Rank Rank

2.

5. 1,087,553,166 27 46,650,881,820 25 1.02 12,166 21 1.07

6. 190,402,625 72 9,226,662,375 62 0.20 1,408 76 0.12 7. 64,399,500 88 3,448,272,000 88 0.08 789 88 0.07 8. 531,200,000 50 20,369,586,000 48 0.45 4,952 40 0.44 9. 256,236,536 65 9,015,283,786

27,021,805,000

0.17 10. 47,247,452 96 1,543,066,630 97 0.03 603 92

39 0.59 6,603 11. 136,769,580 79 5,735,999,360 12. 863,851,750 37

0.05 63 0.20 1,897 65

Research Division


% of Total

0.15 76 0.13 1,706 69


Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)JJ NAB Capital Tbk (FM)JP Morgan Securities Indonesia (BK)

Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)

Macquarie Capital Securities Indonesia (RXMadani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)Mahastra Capital (GI)

Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Mega Capital Indonesia (CD)

Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Millennium Atlantic Securities (RG)Minna Padi Investama (MU)NC Securities (LH)

Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Optima Kharya Capital Securities (CM)OSK Nusadana Securities Indonesia (DR)

Overseas Securities (BM)Pacific Capital (AP)Pacific Duaribu Investindo (IH)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)

Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pratama Capital Indonesia (PK)Primasia Securities (XC)

Prime Capital Securities (QA)RBS Asia Securities Indonesia (HG)Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)

Samuel Sekuritas Indonesia (IF)Sarijaya Permana Sekuritas (SP)Sekuritas Indo Pasific Investasi (GA)Semesta Indovest (MG)Sinarmas Sekuritas (DH)


Research Division

0.22 100. 1,322,824,450 24 35,543,775,450 34 0.78 9,979 24 0.88

64 0.20 2,449 55 99. 358,082,891 56 8,882,058,423

0.04 98. 51,079,000 94 996,940,500 102 0.02 389 101 0.03

108 0.01 458 97 97. 13,468,500 107 402,033,000

1.67

96. 1,667,004,000 19 367,069,658,000 3 8.06 2,409 56 0.21

17 1.80 19,002 13 95. 2,178,131,500 15 81,821,223,000

0.07 94. 58,631,000 91 2,605,163,500 92 0.06 1,597 71 0.14

82 0.11 845 85 93. 141,125,000 78 4,966,420,000

0.46 92. 3,000 115 3,600,000 115 0.00 1 115 0.00

30 0.91 5,230 37 91. 819,887,000 42 41,370,913,000

0.27 90. 160,010,525 76 5,053,330,775 80 0.11 1,391 77 0.12

24 1.03 3,015 53 89. 454,746,500 52 46,793,698,000

3.79 88. 159,825,500 77 5,729,037,500 77 0.13 1,050 81 0.09

9 3.09 43,027 6 87. 4,556,301,090 7 140,534,920,460

2.48

86. 47,073,625 97 2,489,191,875 93 0.05 464 96 0.04

11 2.48 28,152 9 85. 4,742,455,354 6 113,063,075,504

0.04 84. 242,123,500 66 12,241,760,000 55 0.27 2,140 60 0.19

105 0.02 451 98 83. 17,063,000 105 685,517,500

0.17 82. 70,251,500 87 4,149,039,500 86 0.09 708 89 0.06

53 0.31 1,957 64 81. 1,087,079,000 29 13,963,951,500

1.35 80. 785,643,766 43 36,569,685,252 33 0.80 7,328 31 0.65

12 2.41 15,351 18 79. 1,898,643,036 18 109,848,816,260

0.00 78. 277,292,482 63 9,748,807,140 60 0.21 1,769 67 0.16

112 0.00 24 111 77. 3,691,500 110 63,440,500

0.00

76. 305,056,000 59 8,397,893,000 66 0.18 1,574 72 0.14

114 0.00 28 110 75. 1,630,500 112 17,888,000

0.01 74. 2,144,895,210 16 6,512,419,210 73 0.14 811 87 0.07

106 0.01 141 106 73. 29,870,875 102 603,236,000

0.01 72. 861,922,832 38 42,229,835,152 29 0.93 7,039 32 0.62

109 0.01 82 109 71. 7,559,874 108 278,973,972

0.12 70. 3,240,916,000 11 100,191,187,500 15 2.20 21,324 10 1.88

72 0.14 1,418 75 69. 164,940,500 74 6,526,353,500

0.11 68. 2,476,537,000 14 101,654,318,500 14 2.23 17,290 14 1.52

74 0.14 1,298 78 67. 298,475,316 61 6,400,112,880

0.19

66. 29,601,500 103 982,837,500 103 0.02 196 104 0.02

65 0.18 2,198 58 65. 264,805,073 64 8,407,001,200

0.36 64. 200,000 114 30,000,000 113 0.00 2 114 0.00

40 0.54 4,111 47 63. 440,588,000 53 24,573,015,000

0.00 62. 229,555,500 68 12,176,401,000 56 0.27 1,812 66 0.16

111 0.00 8 113 61. 1,669,000 111 139,770,000

0.57 60. 2,570,173,666 13 106,740,682,300 13 2.34 16,840 15 1.48

38 0.64 6,430 34 59. 848,881,500 40 29,113,055,000

0.15 58. 4,073,171,720 8 154,946,704,662 7 3.40 70,717 4 6.22

71 0.15 1,702 70 57. 134,521,202 80 6,734,463,950

0.06

56. 215,541,500 69 7,968,498,000 68 0.17 2,136 61 0.19

91 0.06 700 90 55. 54,273,000 93 2,881,379,500

0.40 54. 742,892,916 44 22,424,658,080 43 0.49 3,878 48 0.34

36 0.76 4,508 42 53. 584,191,500 47 34,761,639,500

0.38 52. 1,276,806,166 25 43,044,441,490 26 0.95 9,284 27 0.82

58 0.23 4,280 45 51. 162,362,500 75 10,593,650,500



Freq. No. IDX Members Volume Rank



Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transpacific Securindo (TP)Trimegah Securities Tbk (LG)

Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)

Victoria Sekuritas (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)



Research Division

4,554,656,727,570 129,057,859,846 T O T A L 1,136,034

0.68 107. 4,232,832 109 412,626,564 0.01 107 0.01 116 107

37 0.70 7,712 29 106. 1,087,477,000 28 31,958,308,500

0.45 105. 4,902,627,272 5 199,592,708,104 5 4.38 46,088 5 4.06

45 0.47 5,150 38 104. 1,009,322,500 32 21,530,473,500

0.32 103. 57,533,082 92 1,958,553,722 95 0.04 522 94 0.05

57 0.25 3,644 50 102. 345,852,500 58 11,471,702,500

% of Total

101. 1,428,527,363 22 51,841,040,896 21 1.14 14,726 19 1.30

% of Total

Freq. (X)

Rank



Value (Rp) Rank

108. 1,044,782,675 30 49,724,515,125 22 1.09 10,838 23 0.95 109. 554,048,623 49 20,694,204,256 47 0.45 4,148 46 0.37 110. 3,016,098,762 12 114,468,942,348 10 2.51 41,436 7 3.65

111. 871,401,700 36 22,811,786,200 41 0.50 2,102 63 0.19 112. 63,264,500 89 3,168,047,500 90 0.07 960 82 0.08 113. 1,018,407,000 31 42,280,329,500 28 0.93 8,621 28 0.76 114. 45,007,500 99 1,748,192,000 96 0.04 660 91 0.06 115. 109,401,000 81 5,350,518,000 78 0.12 1,449 74 0.13


ABN Amro Asia Securities Indonesia (HG)Aldiracita Corpotama (PP)Amantara Securities (YO)AmCapital Indonesia (FS)Andalan Artha Advisindo Sekuritas (BJ)

Antaboga Delta Sekuritas Indonesia (SY)Anugerah Securindo Indah (ID)Artha Securities Indonesia (SH)Asia Kapitalindo Securities Tbk (KC)Asjaya Indosurya Securities (IP)

Bahana Securities (DX)Bali Securities (PO)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ)Bhakti Securities (EP)

Bina Artha Parama (AR)BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Brent Securities (HK)Buana Capital (RF)

Bumiputera Capital Indonesia (ZR)CIMB-GK Securities Indonesia (YU)Ciptadana Securities (KI)Citi Pacific Securities (TA)Clemont Securities Indonesia (XA)

CLSA Indonesia (KZ)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)

Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Artha Cemerlang (TX)Dinamika Usahajaya (SQ)

Dinar Sekuritas (DS)Dongsuh Securities (AG)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)Ekokapital Sekuritas (ES)

Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Eurocapital Peregrine Securities (SD)Evergreen Capital (EL)

Finan Corpindo Nusa (AY)First Asia Capital (PC)Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP) 8 50. 960,191,000 22 282,444,207,000

1.68 2.99 16,923 20 1.41

9 2.82 20,111 14 49. 1,113,828,684 17 266,133,823,614

0.26 48. 53,272,966 98 4,582,478,960 104 0.05 981 97 0.08

55 0.44 3,175 65 47. 253,193,500 59 41,515,507,000

0.91

46. 661,572,000 31 129,433,470,000 25 1.37 8,520 34 0.71

16 1.94 10,867 27 45. 864,568,525 23 183,566,430,050

7.93 44. 3,210,000 116 1,529,618,000 113 0.02 122 113 0.01

11 2.69 94,961 2 43. 3,711,549,141 4 254,294,787,945

0.55 42. 761,404,847 25 170,583,024,407 19 1.81 22,020 13 1.84

60 0.34 6,648 44 41. 389,468,500 43 32,490,925,000

0.45 40. 204,237,500 64 38,484,224,500 57 0.41 5,282 51 0.44

63 0.30 5,335 50 39. 198,766,738 66 27,923,842,140

0.12 38. 81,748,000 86 18,091,136,500 79 0.19 1,521 85 0.13

92 0.10 1,405 87 37. 70,908,168 91 9,562,481,480

0.15

36. 135,850,000 75 52,704,813,000 47 0.56 1,482 86 0.12

90 0.11 1,827 81 35. 95,110,000 82 10,171,313,500

0.07 34. 1,657,892,600 12 201,826,942,098 14 2.14 32,654 10 2.73

76 0.20 835 98 33. 79,277,166 88 18,902,062,840

0.62 32. 1,045,222,087 20 132,653,540,744 24 1.40 10,932 26 0.91

18 1.83 7,418 41 31. 688,002,500 29 173,000,301,500

0.22 30. 431,932,500 41 96,222,459,500 31 1.02 9,503 31 0.79

81 0.17 2,644 70 29. 277,634,000 57 16,327,142,500

0.01 28. 2,063,137,313 10 227,713,478,444 12 2.41 34,671 9 2.89

101 0.06 112 114 27. 11,924,500 112 5,583,907,500

0.02

26. 166,955,000 71 56,538,549,000 42 0.60 3,559 62 0.30

109 0.02 292 110 25. 23,305,500 106 2,051,709,500

2.61 24. 79,687,000 87 22,278,616,500 70 0.24 2,123 76 0.18

6 3.19 31,323 11 23. 7,527,513,345 1 301,271,669,104

0.52 22. 715,190,500 26 108,248,531,500 28 1.15 8,012 38 0.67

49 0.51 6,180 48 21. 257,218,250 58 48,457,906,250

0.22 20. 317,258,768 48 25,400,177,084 66 0.27 8,954 32 0.75

69 0.25 2,590 73 19. 125,562,210 76 23,382,460,000

1.98 18. 29,504,000 104 7,278,719,000 97 0.08 412 107 0.03

80 0.15 17. 1,088,991,000 18 68,893,325,500 38 0.73 23,717 12

14,095 23 1.18

16. 168,110,500 70 10,573,316,000 89 0.11 1,852

0.09 14. 202,250,750 65 13,877,271,500 83 0.15 2,627 71 0.22

69 0.22 13. 107,083,500 79 21,583,209,500 73 0.23 1,062 93

0.09 4. 182,780,000 68 31,458,925,500 61 0.33 3,069 66 0.26

107 0.04 1,070 92 3. 36,108,500 101 4,002,302,000 91

50

86 101

% of Total

0.11 1,225 90 0.10 0.07

68,411,000 92 10,058,264,500

Volume (Shares)

95 12,542,271,246 58,493,804 0.13

Freq. (X)

1.

IDX MembersNo.

796


2.

5. 166,517,666 73 20,875,927,100 74 0.22 1,781 82 0.15

6. 844,013,678 24 165,070,599,450 21 1.75 17,333 18 1.45 7. 713,858,500 27 99,895,958,500 30 1.06 15,072 22 1.26 8. 205,883,000 63 26,352,255,000 65 0.28 3,227 64 0.27

7,550 40 9. 21,521,000 107 1,633,455,500

10. 321,062,750 47 62,774,423,500

2,686 11. 106,915,262 80 21,934,047,240 12. 72,634,500 90 12,242,432,500

1,170 91

0.63 112 0.02 556 105 0.05

41 0.66

0.23 87 0.13

15. 973,268,816 21 115,084,740,680 27 1.22


Research and Product Development Division


% of Total

0.10 72


Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Intifikasa Securindo (BF)Intiteladan Arthaswadaya (IT)

Investindo Nusantara Sekuritas (IN)JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)

Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Macquarie Capital Securities Indonesia (RXMadani Securities (KW)Mahakarya Artha Securities (XL)

Mahanusa Securities (MK)Mahastra Capital (GI)Makindo Tbk (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)

Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Millennium Atlantic Securities (RG)

Minna Padi Investama (MU)NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)

Okansa Capital (FM)Optima Kharya Capital Securities (CM)OSK Nusadana Capital Indonesia (DR)Overseas Securities (BM)Pacific Capital (AP)

Pacific Duaribu Investindo (IH)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)

Phintraco Securities (AT)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Recapital Securities (LK)

Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)Sarijaya Permana Sekuritas (SP)Sekuritas Indo Pasifik Investasi (GA) 0.07


102 0.05 834 99 100. 34,437,500 102 4,963,348,500

0.39 99. 3,495,921,625 5 445,824,669,375 3 4.72 96,277 1 8.04

40 0.67 4,616 54 98. 290,341,500 53 62,884,376,500

0.43 97. 649,282,167 32 101,486,048,420 29 1.07 12,411 25 1.04

85 0.13 5,133 53 96. 89,781,500 84 12,701,289,000

0.24 95. 52,139,000 99 9,115,840,500 93 0.10 725 102 0.06

80 0.19 2,865 67 94. 143,959,000 74 17,740,416,000

0.31 93. 166,599,500 72 19,921,522,500 75 0.21 3,678 61 0.31

53 0.48 3,716 60 92. 308,404,250 50 45,543,499,500

3.46

91. 88,215,500 85 18,286,166,000 78 0.19 1,684 84 0.14

13 2.16 41,483 7 90. 1,721,040,500 11 203,814,682,500

1.64 89. 73,565,500 89 12,165,103,500 88 0.13 1,058 94 0.09

20 1.78 19,684 15 88. 1,335,416,500 16 168,141,852,500

0.10 87. 350,860,483 45 78,619,128,225 35 0.83 5,154 52 0.43

84 0.14 1,231 89 86. 63,833,500 93 13,521,192,000

0.38 85. 122,647,000 77 29,083,271,500 62 0.31 1,971 79 0.16

45 0.57 4,546 55 84. 429,502,500 42 53,854,275,000

3.16 83. 491,690,980 39 81,106,786,000 34 0.86 9,597 30 0.80

1 7.26 37,874 8 82. 2,081,450,160 9 686,017,773,660

0.22

81. 94,958,500 83 8,117,953,500 95 0.09 2,036 77 0.17

51 0.49 2,612 72 80. 285,165,622 55 46,257,825,420

0.29 79. 1,695,500 118 317,192,500 118 0.00 45 118 0.00

43 0.58 3,440 63 78. 222,077,000 61 55,197,163,500

0.37 77. 1,693,000 119 525,219,500 117 0.01 88 116 0.01

23 1.53 4,447 56 76. 1,546,786,833 13 144,098,456,575

0.37 75. 14,173,082 110 619,223,702 115 0.01 128 112 0.01

68 0.26 4,406 57 74. 250,279,000 60 24,352,273,000

0.81 73. 14,999,826 109 4,284,392,960 106 0.05 208 111 0.02

48 0.54 9,667 29 72. 567,987,500 34 50,806,161,500

1.13

71. 11,419,500 114 1,803,114,000 110 0.02 345 108 0.03

26 1.36 13,518 24 70. 680,078,500 30 128,838,915,500

0.08 69. 317,060,082 49 43,601,558,820 54 0.46 2,327 75 0.19

100 0.06 1,015 96 68. 58,878,111 94 5,590,195,710

0.01 67. 293,150,496 52 24,737,393,360 67 0.26 4,102 58 0.34

105 0.05 99 115 66. 11,857,000 113 4,368,968,500

0.07 65. 278,188,582 56 45,934,298,164 52 0.49 6,940 43 0.58

103 0.05 812 100 64. 30,550,000 103 4,747,501,500

1.43 63. 23,398,244 105 3,923,859,384 108 0.04 581 104 0.05

5 3.58 17,180 19 62. 1,453,992,979 14 338,529,322,220

4.55

61. 464,579,300 40 78,348,464,150 36 0.83 8,091 37 0.68

4 4.54 54,479 5 60. 2,423,239,638 6 428,764,953,200

0.54 59. 96,460,398 81 18,790,485,040 77 0.20 2,840 68 0.24

50 0.51 6,512 46 58. 339,178,000 46 47,785,847,000

1.51 57. 190,952,033 67 15,786,577,600 82 0.17 2,011 78 0.17

22 1.55 18,068 17 56. 1,409,711,037 15 146,304,276,090

0.20 55. 175,217,582 69 34,834,384,500 59 0.37 8,483 35 0.71

71 0.23 2,373 74 54. 115,822,000 78 22,044,279,000

1.53 53. 37,452,000 100 6,495,146,500 98 0.07 1,326 88 0.11

32 1.02 18,321 16 52. 710,629,225 28 95,983,696,725 4.86 91,934 3 7.67 51. 4,915,916,675 3 458,556,960,550 2







Supra Securinvest (SS)Suprasurya Danawan Sekuritas Tbk (WW)Tiga Pilar Sekuritas (DG)Transpacific Securindo (TP)Trimegah Securities Tbk (LG)

TRUST Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)

Victoria Sekuritas (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Yulie Sekurindo Tbk (RS)



0.15 9,443,219,666,982 74,468,414,414 T O T A L 1,198,138

94 0.10 1,745 83 119. 54,839,000 96 8,994,353,500

0.67 56 0.43 7,991 39 113. 386,444,000 44 40,212,571,500

1.35 112. 209,210,910 62 8,019,338,595 96 0.08 587 103 0.05

15 2.04 16,202 21 111. 1,064,643,582 19 192,611,058,410

0.70 110. 2,222,850,042 7 258,432,508,616 10 2.74 46,378 6 3.87

33 0.90 8,424 36 109. 537,074,625 35 85,103,361,500

0.01 108. 16,330,000 108 1,729,066,000 111 0.02 434 106 0.04

119 0.00 85 117 107. 9,595,500 115 238,157,500

0.74

106. 300,813,000 51 37,083,614,500 58 0.39 6,631 45 0.55

37 0.81 8,860 33 105. 507,381,010 37 76,845,353,190

0.03 104. 5,586,448,834 2 178,746,593,600 17 1.89 10,046 28 0.84

116 0.01 309 109 103. 13,164,500 111 603,793,500

0.54 102. 2,109,500 117 653,780,000 114 0.01 15 119 0.00

Rank % of Total

101. 611,303,000 33 53,602,818,500 46 0.57 6,507 47


Freq. (X)



114. 495,780,744 38 68,800,101,359 39 0.73 7,130 42 0.60 115. 2,174,712,723 8 298,149,340,986 7 3.16 61,260 4 5.11

116. 288,401,500 54 27,882,720,500 64 0.30 3,774 59 0.31 117. 53,373,500 97 5,683,521,000 99 0.06 1,039 95 0.09 118. 513,301,500 36 55,187,332,000 0.46 44 0.58 5,468 49

IDX Members Right Certificate Trading *)





Ciptadana Securities (KI)Citi Pacific Securities (TA)CLSA Indonesia (KZ)Danareksa Sekuritas (OD)Danasakti Securities (PF)

Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)

Dinamika Usahajaya (SQ)Dongsuh Securities (AG)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)Ekokapital Sekuritas (ES)

Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)

First Asia Capital (PC)Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)Indo Premier Securities (PD)

Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN) 35 50. 2,963,000 25 730,510,000

0.03 0.34 54 30 0.59

97 0.00 3 84 49. 3,688 99 4,215,600

0.68 48. 3,199,500 24 2,239,975,000 16 1.03 56 28 0.61

32 0.42 62 27 47. 2,194,000 31 907,255,000

2.09

46. 290,000 64 47,927,500 77 0.02 3 84 0.03

28 0.52 190 12 45. 3,635,644 22 1,131,644,900

0.07 44. 12,680,000 10 846,027,500 34 0.39 38 39 0.42

65 0.04 6 75 43. 262,000 65 89,405,000

0.19 42. 116,730 77 94,255,220 61 0.04 24 51 0.26

50 0.09 17 58 41. 1,836,000 37 203,944,500

0.21 40. 21,579,833 8 11,995,922,250 5 5.51 586 4 6.43

53 0.07 19 57 39. 334,500 62 151,302,500

20.45 38. 11,829,089 11 2,904,269,004 13 1.33 455 5 4.99

1 20.73 1,863 1 37. 102,183,500 3 45,161,395,500

0.18

36. 118,000 76 54,739,000 75 0.03 31 45 0.34

74 0.03 16 59 35. 114,000 78 57,682,500

0.04 34. 91,500 83 15,672,000 87 0.01 7 72 0.08

67 0.04 4 82 33. 1,023,500 46 84,865,000

0.12 32. 1,968,506 32 1,832,591,200 20 0.84 41 37 0.45

83 0.01 11 64 31. 47,001 86 26,590,340

0.41 30. 260,818 66 99,865,600 58 0.05 41 37 0.45

17 1.00 37 41 29. 3,659,500 20 2,183,312,500

1.53 28. 1,058,900 45 431,086,600 43 0.20 20 55 0.22

6 2.91 139 15 27. 5,745,060 15 6,342,845,240

0.04

26. 2,580,000 26 897,512,500 33 0.41 26 49 0.29

85 0.01 4 82 25. 97,500 82 17,207,500

0.03 24. 4,853,890 16 1,725,400,390 21 0.79 665 2 7.30

71 0.03 3 84 23. 168,500 71 65,715,000

1.26 22. 16,500 94 20,340,000 84 0.01 2 95 0.02

3 14.23 115 18 21. 5,458,963,000 1 31,001,467,000

0.38 20. 6,423,444 14 4,411,996,820 9 2.02 109 19 1.20

26 0.60 35 43 19. 1,021,569 47 1,315,581,590

0.23 18. 250,000 68 86,250,000 66 0.04 2 95 0.02

95 0.02 17. 899,000 48 102,699,000 57 0.05 21 52

214 11 2.35

16. 3,000 101 4,225,000 96 0.00 2

0.58 14. 1,802,467 38 120,777,000 55 0.06 9 69 0.10

84 0.03 13. 723,288 51 294,210,880 47 0.14 53 31

0.02 4. 2,442,112 28 530,731,660 39 0.24 44 35 0.48

101 0.00 2 95 3. 1,500 103 1,865,000 73

53

103 75

% of Total

0.03 6 75 0.07 0.07

129,000 74 63,500,000

Volume (Shares)

102 1,682,410 2,331 0.00

Freq. (X)

1.

IDX MembersNo.

6


2.

5. 878,000 49 160,362,500 52 0.07 28 47 0.31

6. 137,500 72 71,621,000 68 0.03 25 50 0.27 7. 225,813 69 93,383,000 63 0.04 12 63 0.13 8. 362,500 61 93,992,500 62 0.04 15 60 0.16

21 52 9. 875,908 50 914,930,400

10. 30,906 89 16,955,500

3 11. 1,063,164 44 116,231,500 12. 26,000 92 6,639,000

21 52

0.23 31 0.42 14 61 0.15 86 0.01

0.05 93 0.00

15. 2,286,280 30 982,842,320 29 0.45


Research Division


% of Total

0.23 56


Jakarta Securities (WW)JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)

Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Madani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)

Mahastra Capital (GI)Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)Mega Capital Indonesia (CD)

Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Millennium Atlantic Securities (RG)Minna Padi Investama (MU)NC Securities (LH)

Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Optima Kharya Capital Securities (CM)OSK Nusadana Securities Indonesia (DR)

Pacific Capital (AP)Pacific Duaribu Investindo (IH)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)

Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)

Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasific Investasi (GA)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)

Transpacific Securindo (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)

0.10 89 0.01 9 69 95. 43,000 87 14,520,000

1.87 94. 609,904 54 390,593,800 44 0.18 71 25 0.78

40 0.22 170 13 93. 1,760,084 39 490,032,086

0.60 92. 3,671,428 19 1,346,898,580 25 0.62 63 26 0.69

15 1.03 55 29 91. 1,836,553 36 2,249,235,500

0.92 99. 1,507,166 41 488,317,280 41 0.22 36 42 0.40

23 0.67 84 24 98. 1,952,000 33 1,456,530,000 4.81

100. 425,035 59 197,772,142 51 0.09 51 32 0.56

27 0.55 438 6 97. 3,639,260 21 1,199,449,450

0.07

96. 630,500 53 98,475,000 60 0.05 6 75 0.07

54 0.06 6 75 90. 108,000 79 135,340,000

1.06 89. 100,500 81 68,727,500 69 0.03 7 72 0.08

22 0.67 97 21 88. 4,403,303 17 1,465,473,300

0.08 87. 25,000 93 3,625,000 99 0.00 1 101 0.01

88 0.01 7 72 86. 29,500 90 14,687,500

Research Division

0.01 85. 3,202,500 23 546,820,000 38 0.25 38 39 0.42

100 0.00 1 101 84. 5,000 97 1,900,000

0.03 83. 27,000 91 13,780,000 90 0.01 3 84 0.03

91 0.00 3 84 82. 53,500 85 9,387,000

0.01

81. 4,389,068 18 2,289,600,800 14 1.05 257 8 2.82

94 0.00 1 101 80. 15,000 95 5,175,000

1.00 79. 7,474,058 12 4,154,532,820 11 1.91 231 10 2.54

36 0.29 91 22 78. 1,870,500 35 638,180,000

0.07 77. 1,000 106 1,355,000 104 0.00 2 95 0.02

12 1.34 6 75 76. 2,875,113,836 2 2,917,413,836

0.52 75. 2,457,006 27 928,355,700 30 0.43 123 17 1.35

42 0.20 47 33 74. 501,833 58 441,605,850

0.10 73. 27,070,800 7 4,260,724,102 10 1.96 134 16 1.47

81 0.02 9 69 72. 132,500 73 34,785,000

0.03

71. 318,000 63 90,965,500 64 0.04 20 55 0.22

79 0.02 3 84 70. 255,000 67 38,761,500

0.01 69. 182,500 70 54,732,500 76 0.03 10 66 0.11

106 0.00 1 101 68. 1,500 103 510,000

0.03 67. 1,174,276 42 337,837,660 45 0.16 30 46 0.33

70 0.03 3 84 66. 55,000 84 67,100,000

0.52 65. 33,649,670 6 5,640,258,850 8 2.59 240 9 2.63

37 0.28 47 33 64. 1,911,844 34 618,155,640

0.03 63. 696,000 52 306,645,000 46 0.14 10 66 0.11

98 0.00 3 84 62. 11,500 96 4,200,000

0.01

61. 123,710 75 31,952,500 82 0.01 10 66 0.11

102 0.00 1 101 60. 5,000 97 1,775,000

0.03 59. 1,500 103 640,000 105 0.00 2 95 0.02

80 0.02 3 84 58. 542,500 55 34,900,000

0.31 57. 534,658 57 212,285,120 49 0.10 34 44 0.37

48 0.13 28 47 56. 1,607,134 40 283,788,400

0.12 55. 35,488,288 5 39,871,212,720 2 18.30 365 7 4.01

59 0.05 11 64 54. 420,224 60 99,663,800

0.99 53. 33,500 88 7,760,000 92 0.00 6 75 0.07

7 2.69 90 23 52. 7,152,000 13 5,858,773,000 0.02 3 84 0.03 51. 537,500 56 40,375,000 78






Valbury Asia Securities (CP)Victoria Sekuritas (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)

IDX Members ETF Trading *)

Asjaya Indosurya Securities (IP)

Bhakti Securities (EP)

BNI Securities (NI)

CIMB Securities Indonesia (YU)

Danareksa Sekuritas (OD)

Danasakti Securities (PF)

eTrading Securities (YP)

Henan Putihrai (HP)

Indo Premier Securities (PD)

Kim Eng Securities (ZP)

Mandiri Sekuritas (CC)

Mega Capital Indonesia (CD)

Merrill Lynch Indonesia (ML)

NC Securities (LH)

Net Sekuritas (OK)

OSK Nusadana Securities Indonesia (DR)

Panin Sekuritas Tbk (GR)

Phillip Securities Indonesia (KK)

Reliance Securities Tbk (LS)

Trimegah Securities Tbk (LG)

Universal Broker Indonesia (TF)

Valbury Asia Securities (CP)


Research Division

217,887,699,240 8,763,794,866 T O T A L 9,110

0.40 102. 2,335,100 59 2,019,888,500 18 0.09 144 32 0.56

Rank % of Total

101. 55,407,559 41 12,183,350,560 4 0.22 653 42


Freq. (X)



No. IDX Members Volume Rank Rank % of Total(Unit) (X)


Freq.

1. 100,000 5 37,762,500 6 1.0 8 8 0.9

2. 10,000 14 3,650,000 15 0.1 2 15 0.2

3. 55,500 9 24,975,000 9 0.6 6 11 0.7

4. 10,000 14 3,200,000 17 0.1 2 15 0.2

5. 95,000 6 40,949,500 5 1.1 28 4 3.2

6. 26,000 10 10,215,000 10 0.3 7 9 0.8

7. 1,496,000 2 573,745,000 2 14.8 236 2 26.7

8. 2,500 22 1,037,500 22 0.0 1 20 0.1

9. 9,864,800 1 2,939,355,500 1 75.9 489 1 55.3

10. 7,500 19 2,625,000 19 0.1 1 20 0.1

11. 25,000 11 7,920,000 12 0.2 5 12 0.6

12. 10,000 14 4,800,000 14 0.1 2 15 0.2

13. 137,000 4 65,007,500 3 1.7 18 5 2.0

14. 63,000 8 30,430,000 8 0.8 3 14 0.3

15. 8,000 18 3,080,000 18 0.1 2 15 0.2

16. 4,000 21 1,800,000 20 0.0 1 20 0.1

17. 158,500 3 64,405,000 4 1.7 32 3 3.6

18. 5,000 20 1,737,500 21 0.0 7 9 0.8

19. 10,000 14 3,530,000 16 0.1 2 15 0.2

20. 85,000 7 37,322,500 7 1.0 15 6 1.7

21. 16,000 13 6,827,500 13 0.2 5 12 0.6

T O T A L 12,210,800 3,873,267,000 884 - - - - - - - -

103. 105,338 4 64,324,260 72 5.59 13 3 7.17 104. 1,088,692 29 1,393,343,260 24 0.93 43 14 1.58 105. 3,500 80 4,725,000

0.47 95 0.03 1 62

1.4

0.14 106. 13,641,098 43 2,001,064,300 19 0.64 109 36

11 0.2 12 7 22. 22,000 12 8,892,000

LISTED COMPANIES

50 Biggest Market Capitalization

Telekomunikasi Indonesia TbkAstra International TbkBank Central Asia TbkBank Mandiri (Persero) TbkPerusahaan Gas Negara (Persero) Tbk

Bank Rakyat Indonesia (Persero) TbkUnilever Indonesia TbkAdaro Energy Tbk.United Tractors TbkIndocement Tunggal Prakasa Tbk

Bumi Resources TbkHM Sampoerna TbkSemen Gresik (Persero) TbkGudang Garam TbkTambang Batubara Bukit Asam Tbk

Bank Danamon Indonesia TbkInternational Nickel IndonesiaTbkIndo Tambangraya Megah TbkAstra Agro Lestari TbkIndofood Sukses Makmur Tbk

Bank Negara Indonesia TbkIndosat TbkAneka Tambang (Persero) TbkBayan Resources TbkBank Pan Indonesia Tbk

Bank CIMB Niaga TbkExcelcomindo Pratama TbkBank International Indonesia TbkKalbe Farma TbkJasa Marga Tbk

Holcim Indonesia TbkIndika Energy TbkDelta Dunia Petroindo TbkPP London Sumatera TbkTimah Tbk

Bumi Serpong Damai TbkIndah Kiat Pulp & Paper TbkBarito Pacific TbkSinar Mas Multiartha TbkPlaza Indonesia Realty Tbk

Lippo Karawaci TbkMedco Energi International TbkBakrie & Brothers TbkCharoen Pokphand Indonesia TbkSMART Tbk

Bank Mega TbkBank Tabungan Negara (Persero) TbkBank Ekonomi Raharja Tbk.Adira Dinamika Multi Finance TbkBank Permata Tbk


172 0.01%49. 6,850,000 50. 6,132,556 0.30% 88,083

0.34%

0.07%34 0.73%61 0.17%

7,085,803 2,643,300,000 1,641,990

89 636,938 47. 7,243,560 0.36%48. 7,136,910 0.35%

282 0.00%

45. 7,324,093

46. 7,243,648 0.36% 4,274

0.36% 8,957

8 2.93%65 0.15%

266 0.00%44. 7,390,263 0.37% 1,495,727 3,284,561,408

2,872,193,366

43. 7,966,346 0.39% 28,575,208 30 1.00%

41. 8,824,097 42. 8,164,506 0.40% 9,791,043

0.44% 13,908,092

187 0.01%313 0.00%

22 1.43%

40. 8,875,000 0.44% 1,185 39. 9,270,188 0.46% 60,990

35 0.70%37. 9,519,510 38. 9,283,257 0.46% 6,818,441

0.47% 3,215,654

15 1.79%

55 0.22%48 0.33%

36. 9,623,348 0.48% 2,115,769 5,470,982,941

10,935,622,870

35. 10,066,040 0.50% 17,408,335 5,033,020,000

1.40%34. 11,394,183 0.56% 7,174,084 33 0.74%33. 11,475,796 0.57% 13,682,446

0.48%32. 11,585,891 0.57% 5,590,204 37 0.57%31. 11,877,495 0.59% 4,642,975

0.43%30. 12,308,000 0.61% 4,488,677 40 0.46%29. 13,202,819 0.65% 4,224,314

0.00%114 0.03%28. 16,343,814 0.81% 279,210 49,526,710,231

27. 16,420,440 0.81% 6,681 8,508,000,000

0.11%

26. 16,823,816 0.83% 387,257 102 0.04%

25. 18,116,611 0.90%

2.85%24. 18,833,334 0.93% 1,020,451 77 0.10%23. 20,984,611

3,333,333,500

1.31%22. 25,675,336 1.27% 26,717,651 10 2.74%21. 29,939,978 1.48% 12,752,862

2,019,375,130 975,134,759

1,738,070,405 774,462,092 86.07% 79.42%

1.04% 27,799,777

1,106,560

27

9

75

274

41

39

25

12 1.95%19. 35,825,449 20. 31,170,514 1.54% 18,974,700

1.77% 7,814,728

14 1.86%26 1.38%32 0.80%

18. 35,931,615 1.78% 13,434,881 17. 36,267,636 1.80% 18,180,884

24 1.41%

15. 39,746,274

16. 37,794,481 1.87% 13,730,079

1.97% 18,649,563

31 0.91%42 0.39%13 1.91%

14. 41,464,096 2.05% 3,834,473 13. 44,782,976 2.22% 8,845,547

135 0.02%11. 47,054,700 12. 45,583,200 2.26% 176,700

2.33% 201,040,728

19 1.67%29 1.03%

1 20.62%

10. 50,432,874 2.50% 10,030,133 9. 51,566,598 2.55% 16,245,535

3 4.22%7. 84,311,500 8. 55,335,714 2.74% 41,153,197

4.18% 4,719,344

7 3.25%

5 3.34%38 0.48%

6. 93,421,949 4.63% 32,540,422

5. 94,541,882 4.68% 31,737,089 6 3.25%

3. 118,381,027 4. 97,572,549 4.83% 31,737,096

5.86% 20,877,323 11 2.14%2. 140,477,929 6.96% 34,080,289 4 3.49%4,048,355,314

24,408,459,120

56

Market Capitalization

1. 190,511,993 9.43% 43,929,741 2 4.50%20,159,999,280


20,760,116,805 24,241,508,196

12,212,019,450 7,630,000,000

31,985,962,000 3,326,877,283 3,681,231,699

19,404,000,000 4,383,000,000 5,931,520,000 1,924,088,000 2,304,131,850

8,306,479,360 9,936,338,720 1,129,925,000 1,574,745,000 8,780,426,500

15,121,201,105 5,433,933,500 9,538,459,750

574,849,435,569

3,149,412,279 8,623,285,575

6,979,892,784 6,180,125,338 3,550,000,000

17,302,151,695

1,000,000,000


1,364,572,793

3,332,451,450 93,721,717,440

10,156,014,422 6,800,000,000

7,662,900,000 5,207,142,000

23,837,645,998

23,695,515,023

Value (Million Rp)

% of Total (Million Rp) Rank

Research Division

Number of Listed

Shares% of

TotalNo. Listed Stocks

Total Trading

1,465,654,987,417 39.22%

7,665,694,664

6,790,411,860

New Listing Company

Bank Tabungan Negara (Persero) Tbk

Batavia Prosperindo Finance Tbk

Bumi Citra Permai Tbk *

BW Plantation Tbk

Dian Swastatika Sentosa Tbk

Garda Tujuh Buana Tbk

Gunawan Dianjaya Steel Tbk

Inovisi Infracom Tbk

Katarina Utama Tbk

Metropolitan Kentjana Tbk

Pelat Timah Nusantara Tbk

Sumber Alfaria Trijaya Tbk

Trikomsel Oke Tbk

* + Warrant

Rights Offerings

Ancora Indonesia Resources Tbk : -

Bank Agroniaga Tbk * : -

Bank Capital Indonesia Tbk * : -

Bank Danamon Indonesia Tbk : -

Bank Kesawan Tbk : -

Berlian Laju Tanker Tbk : -

Excelcomindo Pratama Tbk : -

Indoexchange Tbk * : -

Pacific Utama Tbk : -

Pool Advista Indonesia Tbk * : -

Star Pacific Tbk : -* + Warrant

Warrant Offerings

: - -

Warrant Offerings from Right Issue

: - -

: - -

: - -

: - -

101,250,000,000 14-Apr-09 10013. TRIO 450,000,000 22512. AMRT 343,177,000 395

199,500,000,000 10-Jul-09 100

11. NIKL 504,670,000 325 164,017,750,000 14-Dec-09 10010. MKPI 95,000,000 2,1009. RINA 210,000,000 160

1257. GDST 1,000,000,000 160

8. INVS 320,000,000

6. GTBO 1,834,755,000 115

1,500 150,000,000,000 10-Dec-09 250

210,996,825,000 9-Jul-09 100

160,000,000,000 23-Dec-09

10-Dec-12

100666,054,950,000

11-Dec-09

10-Dec-1207-Dec-12

27-Oct-09

02-Jul-09 06-Jul-09101

500,000,000

ListingDate

Trading Periodfor Warrant

Exercise Periodfor Warrant

25-Sep-09 29-Sep-09

55,000,000,000

100

40,000,000,000 3-Jul-09

1

Company Name

Bumi Citra Permai Tbk 11-Jun-1011-Dec-09245,000,000

Warrant Issued


OfferingPrice (Rp)

1.

17-Nov-09

Rasio

3. 09-Jul-09

ExercisePrice

1101

ParValue

1,888,045,600,000

SharesOffered

FundRaised (Rp)

ListingDate

800 500

57

No.

30-Sep-09

Ex DateRasio Rights CertificateTrading PeriodeCompany Name Recording

Date

17-Dec-09

1. 11-Sep-09

23-Nov-09

8

69

07-Apr-09

1 22.

1

Company Name Warrant Issued

Bank Agroniaga Tbk

Rasio

110

1,211,009,000

110

5. DSSA 100,000,000

4. BWPT3. BCIP

1.

No. Company Name

450,000,0002. BPFI

BBTN 2,360,057,000

Code

49,500,000,000

520,316,311 19-May-11 25-May-10

Exercise Periodfor Warrant

ExercisePrice

1001-Jun-09

135,554,915,000 15-Jan-09 100

100

100

33,600,000,000 14-Jul-09 100

550

25-May-11 23-Nov-09

Research Division

1. 130

15-Jul-09 2,971

30-Nov-09

01-Apr-09

100 100,514 19-Nov-09

117,578

1,005

300,112

Trading Periodfor Warrant

03-Apr-09

108 77,789 05-Dec-08 10-Dec-08

3,282 1,200 3,938,01115-Apr-0967102

ListingDate

SharesIssued*

Fund Raised*

9 2

Exercise Price

520226

160

12-Dec-08

4.

No.

No.

5. 6.

18-Dec-08 720511.

23-Nov-091

100 25 13-Jul-09 12317-Jul-09 320 39,373 06-Jul-09 09-Jul-09

3 1 15-Jul-09 04-Aug-09 1,392 63 87,019 09-Jul-09 13-Jul-09

7. 5 1 01-Dec-09 07-Dec-09 1,418 2,000 2,836,000 24-Nov-09 26-Nov-09

8. 20 24 01-Jun-09 05-Jun-09 147 250 36,800 26-May-09 28-May-09

9. 5 1 13-Nov-09 25-Nov-09 2,653 160 424,424 09-Nov-09 11-Nov-09

10. 1 1 14-Jul-09 21-Jul-09 50 550 27,500 07-Jul-09 10-Jul-09

2. Bank Capital Indonesia Tbk 503,627,403 1 1 100 13-Jul-09 05-Jul-12 13-Jan-10 12-Jul-12 13-Jul-09

3. Indoexchange Tbk 42,932,750 1 1 310 01-Jun-09 30-May-12 01-Jun-09

4. Pool Advista Indonesia Tbk 12,500,000 1 25-Jan-10 11-Jul-14 14-Jul-09


1 525 14-Jul-09 10-Jul-14

10-Dec-09 31-May-12

Delisted Companies

3,435,000 34,350,000 10 03-Dec-07TALFB Tunas Alfin Tbk. (B) 03-Dec-07 01-Dec-091,350,000,000 13,500,000,000 10 03-Dec-07TALFA Tunas Alfin Tbk. (A) 03-Dec-07 01-Dec-09

7,971,707 7,971,707,000 1,000 03-Dec-07SING Singleterra Tbk 03-Dec-07 01-Dec-091,216,274,133 547,323,359,850 450 03-Dec-07SKBM Sekar Bumi Tbk. 03-Dec-07 01-Dec-09

1,500,000 3,375,000,000 2,250 03-Dec-07PROD Sara Lee Body Care Indonesia Tbk 03-Dec-07 01-Dec-09

30-Jan-07JASS Jasa Angkasa Semesta Tbk. 03-Dec-07 01-Dec-09 442,144,722 22,107,236,100 50 03-Dec-07

165,595,124,000 184 25-Aug-08

JAKA Jaka Inti Realtindo Tbk 02-Aug-00 19-Feb-09 520,000,000 52,000,000,000 100

Infoasia Teknologi Global Tbk 15-Nov-01 29-Dec-09 899,973,500DSUC Daya Sakti Unggul Corporation Tbk 25-Mar-97

Research Division

09-Dec-09 500,000,000 115,000,000,000 230 28-Jul-09IATG

140,612,000 42,886,660,000 305 03-Dec-07BUKK Bukaka Teknik Utama Tbk. 03-Dec-07 01-Dec-0903-Dec-07100MACO Courts Indonesia Tbk. 670,149,000 67,014,900,00003-Dec-07

21-Jan-092,550Apexindo Pratama Duta Tbk 2,659,850,000 6,782,617,500,00010-Jul-021.

No. Code Company Name

APEX

DelistedDate

13-Apr-09

Number of Shares (Rp) Date

Market Capitalization

ListingDate

Closing Price

12.

2.

8.

11.

6. 7.

9. 10.

5.

3. 4.

01-Dec-09


Additional Listed Shares

32. Dian Swastatika Sentosa Tbk 100,000,000 First Issue Dec 10, 2009 670,552,320 Company Listing Dec 10, 2009

Jan 06, 2009 23. Budi Acid Jaya Tbk 1,826,500 Warrant Aug 11 - Oct 14, 2009 22. Buana Finance Tbk 5,171,838 Warrant

Aug 11, 2009 21. Berlian Laju Tanker Tbk 1,392,310,059 Right Issue Aug 27, 2009 20. Bekasi Asri Pemula Tbk 20 Warrant

Jun 01 - Feb 01, 2010 550,000,000 Company Listing Jun 01, 2009

19. Batavia Prosperindo Finance Tbk 450,000,000 First Issue

Oct 07, 2009 344,209,500 Warrant V Nov 23 - Dec 08, 2009

18. Bank Victoria International Tbk 35,000 Warrant IV

Jan 06 - Dec 30, 2009 961,500 MSOP Conversion III

Jan 19 - Nov 12, 2009 1,929,500 MSOP Conversion II & III Jan 07 - Jun 26, 2009

16. Bank Rakyat Indonesia Tbk 2,336,000 MSOP Conversion II

59

Sep 11, 2009

Listing and Trading Date

Oct 21, 2009

Oct 09 - Oct 15, 2009 Jun 11 - Dec 28, 2009


ListingOPSI Conversion

4. Arwana Citramulia Tbk 917,678,872 Stock Split3. Ancora Indonesia Resources Tbk 226,111,111 Pre-emptive Rights Issue2. Alam Sutera Realty Tbk 734,291,888 Warrant

Number of Shares

Type of

12,892,500

No. Stock Name

1. AKR Corporindo Tbk

Jan 05 - Aug 12, 2009 6. Bakrieland Development Tbk 785,000 Warrant Seri I Jun 25 - Oct 30, 2009 5. ATPK Resources Tbk 55,000 Warrant I

Mar 25, 2009

8. Bank Artha Graha Internasional Tbk 2,668,074,971 Jan 08, 2009

7. Bank Agroniaga Tbk 63,360,000

Pre-emptive Rights Aug 05 - Aug 06, 2009

5,158,000 MSOP Conversion II & III Jul 31 - Dec 16, 2009 9. Bank Bukopin Tbk 2,021,000 MSOP Conversion II

Aug 14 - Dec 14, 2009 10. Bank Capital Indonesia Tbk 2,971,401,676 Pre-emptive Rights Jul 29, 2009

1,069,500 MSOP Conversion III

Sep 17 - Sep 25, 2009 2,480,000 ESOP Conversion III Jun 15 - Dec 02, 2009

11. Bank Danamon Indonesia Tbk 9,000 ESOP Conversion II

7,192,500 ESOP Conversion I & III May 05 - Oct 08, 2009 1,476,000 ESOP Conversion I

May 25 - Nov 02, 2009 27,000 ESOP Conversion II Nov 17, 2009

10,721,800 ESOP Conversion I ,II & III

Jul 13 - Dec 30, 2009 3,281,676,080 Pre-emptive Rights Apr 27, 2009

7,335,500 ESOP Conversion II & III

Jul 29, 2009 13. Bank Mandiri (Persero) Tbk 3,224,395 MSOP Conversion II & III May 08 - Nov 26, 2009 12. Bank Kesawan Tbk 123,039,512 Pre-emptive Rights

61,244,622 MSOP Conversion III 14. Bank Mega Tbk 1,540,223,523 Bonus Shares

Warrant IV

May 12 - Dec 10, 2009 Jun 30, 2009

Jan 12 - Jul 16, 2009 15. Bank Pan Indonesia Tbk 3,752,345,862

6,263,228,575 Company Listing Dec 17, 2009 17. Bank Tabungan Negara (Persero) Tbk 2,360,057,000 First Issue Dec 17, 2009

25. Bumi Citra Permai Tbk 500,000,000 First Issue700,000,000 Company Listing Dec 11, 2009

Warrant IIIWarrant I

26. BW Plantation Tbk 2,826,073,440 Company Listing

Aug 14, 2009 27. Central Proteinaprima Tbk 17,226,522,070 Pre-emptive Rights

Ciputra Development Tbk28.871,775,355

Oct 27, 2009

24. Bukit Darmo Property Tbk 20 Warrant

Oct 27, 2009

Dec 11, 2009

1,211,009,000 First Issue


Aug 12, 2009

Jul 28, 2009

1,026,159,082 Stock Split29. Citra Tubindo Tbk 720,000,000 Warrant IV30. Clipan Finance Indonesia Tbk

Research Division

Dec 09, 2009

Additional Listing without Pre-emptive Rights

995,093,274 Pre-emptive Rights

Jan 21 - Jun 30, 2009

Warrant Aug 11, 2009

Aug 14, 2009 Jun 08 - Dec 03, 2009

176 Jan 12, 2009

31. Darma Henwa Tbk 20


52. Pacific Utama Tbk (1,061,061,120) Reverse Stocks

Company Listing66. Summarecon Agung Tbk 1,013,046 Warrant Aug 25 - Oct 20, 2009

Apr 14, 2009 Apr 14, 2009 4,000,000,000 Company Listing

71. Trikomsel Oke Tbk 450,000,000 First Issue

Feb 13 - Oct 19, 2009 70. Trada Maritime Tbk 3,297,875 Warrant May 06 - Dec 11, 2009 69. Toba Pulp Lestari Tbk 1,694,955 Debt Conversion

Jun 03 - Jun 23, 2009

68. Teijin Indonesia Fiber Tbk 1,209,600,000 Additional Listing without Pre-emptive Rights

Sep 01, 2009 67. Surya Citra Media Tbk 10,159,880 ESOP Conversion

Jan 15, 2009 3,088,600,000 Jan 15, 2009

65. Sumber Alfaria Trijaya Tbk 343,177,000 First Issue

Feb 05, 2009 64. Sumalindo Lestari Jaya Tbk 168 Warrant I Aug 10, 2009 63. Star Pacific Tbk 720,266,340 Pre-emptive Rights Issue

1,381,000 MSOP Conversion I & II62. Sorini Agro Asia Corporinndo Tbk 1,908,750 MSOP Conversion I

Apr 02 - Dec 09, 2009 Jan 14 - Dec 22, 2009 Apr 16 - Apr 20, 2009

Oct 19, 2009

Apr 14, 2009 8,543,464

61. Sinar Mas Multiartha Tbk 175,000 Warrant Seri IWarrant Seri III

Buy Back

Company Listing

Oct 22, 2009 59. Pool Advista Indonesia Tbk 50,000,000 Pre-emptive Rights Issue Jul 29, 2009 58. Petrosea Tbk (1,739,500)

Warrant seri IV

Dec 14, 2009 57. Perusahaan Gas Negara Tbk 1,274,322,231 Government Projects Fund

Conversion Apr 16 - Oct 16, 2009

2,018,680,000

Warrant

Jun 15 - Jul 16, 2009 56. Pelat Timah Nusantara Tbk 504,670,000 First Issue Dec 14, 2009 55. Panin Life Tbk 8,125,508

Dec 04, 2009 May 25 - Jul 10, 2009

54. Panin Insurance Tbk 68,749 Warrant IV Jul 03 - Jul 15, 2009 53. Panca Global Securities Tbk 24,184,500

2,652,652,800 Pre-emptive Rights

Dec 08, 2009

51. Multipolar Tbk 560 Warrant Dec 02 - Dec 10, 2009

50. Mobile-8 Telecom Tbk 12,797,783,900 Additional Listing without Pre-emptive Rights

853,194,000 Company Listing

42. Katarina Utama Tbk 600,000,000 Company Listing

Jul 09, 2009

ESOP Conversion36. Gunawan Dianjaya Steel Tbk 1,000,000,000 First Issue Dec 23, 2009

Jul 09, 2009 34. Garda Tujuh Buana Tbk 665,245,000 First Issue

No. Stock Name


Number of Type of

60

Listing and Shares Listing Trading Date

33. Excelcomindo Pratama Tbk 1,418,000,000 Dec 16, 2009 Pre-emptive Rights

1,834,755,000 Company Listing

Research Division

Jul 14, 2009

48. Metropolitan Kentjana Tbk

Jan 16 - Nov 04, 2009

Feb 26 - Jul 22, 2009 7,200,000,000 Company Listing Dec 23, 2009

Pre-emptive Rights

35. Global Mediacom Tbk 5,795,000

173,118,417 Pre-emptive RightsJun 16, 2009

37. Hotel Mandarine Regency Tbk 1,161,388 Warrant I38. Indoexchange Tbk 147,198,000

Company ListingAdd Listing (Merger)

Jan 20, 2009 40. Inovisi Infracom Tbk 320,000,000 First Issue Jul 03, 2009 39. Indonesia Air Transport Tbk

210,000,000 First Issue

Jul 03, 2009 41. JAPFA Comfeed Indonesia Tbk 582,318,000 Dec 01, 2009

600,000,000

20 Warrant

Jul 14, 2009 43. Kertas Basuki Rachmat Ind. Tbk 57,520 Warrant Jan 22 - Oct 08, 2009

17,207,272 Bonus Shares

Aug 10, 2009 45. Leyand International Tbk 26,000 Warrant Jun 09 - Jul 02, 2009 44. Kokoh Inti Arebama Tbk

Jul 10, 2009 49.

55,670,588 Dividen Shares Aug 04, 2009

Mitra International Resources Tbk 1,548,840 Warrant Mar 24 - Nov 23, 2009

Warrant95,000,000 First Issue Jul 10, 2009

Sep 24 - Dec 09, 2009


Aug 04, 2009

Nov 09, 2009

47. Matahari Putra Prima Tbk 9,151,575

46. Maskapai Reasuransi Ind. Tbk

60. Sentul City Tbk 507,508,598 Additional Listing without Pre-emptive Rights Oct 02, 2009

383,741,459 Warrant Seri IV


Warrant

20 Warrant Sep 04, 2009 74. Verena Oto Finance Tbk

Research Division

Warrant I

Dec 16 - Dec 22, 2009 76. Yanaprima Hastapersada Tbk 89 Mar 11, 2009 75. Wijaya Karya (Persero) Tbk 213,500 ESOP II

Trading Date Jun 19 - Oct 22, 2009

73. Tunas Baru Lampung Tbk 691,000 Warrant Sep 01 - Nov 30, 2009 72. Truba Alam Manunggal Engineering Tbk 252,099,180


No. Stock Name Number of Type of Listing and Shares Listing


Dividend Payment

Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

21.00

88.55

29-Apr-0908-Jun-09

18-Jun-0920-May-09

27-May-09 29-May-0935. Bank Mayapada Tbk 6.00 21-Jul-09 22-Jul-09

22-Dec-0933. Bank Mandiri (Persero) Tbk 19.26 02-Dec-09 03-Dec-09 07-Dec-0930-Apr-09 04-May-09 15-May-0932. Bank Internasional Indonesia Tbk 2.8809-Jun-09 11-Jun-09 25-Jun-0931. Bank Himpunan Saudara 1906 Tbk 5.00

19-Jun-09 23-Jun-09 7-Jul-0930. Bank Danamon Indonesia Tbk 90.8222-May-09 26-May-09 9-Jun-0929. Bank CIMB Niaga Tbk 12.75

12-Nov-09 13-Nov-09 17-Nov-09 2-Dec-0928. Bank Central Asia Tbk 40.0009-Jun-09 10-Jun-09 12-Jun-09 26-Jun-0927. Bank Central Asia Tbk 65.0026-Jun-09 29-Jun-09 01-Jul-09 15-Jul-0926. Bank Bumi Artha tbk 2.99

17-Jun-09 18-Jun-09 22-Jun-09 6-Jul-0925. Bank Bukopin Tbk 19.3806-Aug-09 07-Aug-09 11-Aug-09 26-Aug-0924. Bakrie Sumatra Plantations Tbk 9.0026-May-09 27-May-09 29-May-09 5-Jun-0923. PP London Sumatera Tbk 208.0018-Jun-09 19-Jun-09 23-Jun-09 9-Jul-0922. Asuransi Ramayana Tbk 94.0029-Jun-09 30-Jun-09 02-Jul-09 16-Jul-0921. Asuransi Jasa Tania Tbk 6.77

16-Jun-09 17-Jun-09 19-Jun-09 2-Jul-0920. Asuransi Dayin Mitra Tbk 15.0011-Jun-09 12-Jun-09 16-Jun-09 30-Jun-0919. Asuransi Bina Dana Arta Tbk 20.0002-Nov-09 03-Nov-09 05-Nov-09 11-Nov-0918. Astra Otoparts Tbk 120.0003-Jun-09 04-Jun-09 08-Jun-09 22-Jun-0917. Astra Otoparts Tbk 179.0017-Jun-09 18-Jun-09 22-Jun-09 3-Jul-0916. Astra International Tbk 570.00

30-Oct-09 02-Nov-09 04-Nov-09 11-Nov-0915. Astra Graphia Tbk 6.0009-Jun-09 10-Jun-09 12-Jun-09 26-Jun-0914. Astra Graphia Tbk 8.0030-Oct-09 02-Nov-09 04-Nov-09 11-Nov-0913. Astra Agro Lestari Tbk 220.0004-Jun-09 05-Jun-09 09-Jun-09 23-Jun-0912. Astra Agro Lestari Tbk 155.0002-Jul-09 03-Jul-09 07-Jul-09 22-Jul-0911. Argha Karya Prima Ind. Tbk 40.00

13-Jul-09 14-Jul-09 16-Jul-09 31-Jul-0910. Aqua Golden Mississippi Tbk 1,200.0017-Jun-09 18-Jun-09 22-Jun-09 3-Jul-099. Aneka Tambang (Persero) Tbk 57.4707-Aug-09 10-Aug-09 12-Aug-09 27-Aug-098. Ancora Indonesia Resources Tbk 4.7503-Jul-09 06-Jul-09 09-Jul-09 24-Jul-097. Alam Sutera Realty Tbk 0.69

6. AKR Corporindo Tbk 09-Jun-09 10-Jun-09 12-Jun-09 19-Jun-09

7.60 06-May-09

11-Dec-09

07-May-09 11-May-0925-Aug-09 26-Aug-0911.80

3. Adaro Energy Tbk 12.0011.51 02-Jul-09 03-Jul-09

Note

8-May-09

14-Dec-09 16-Dec-09 30-Dec-0922-Jul-0907-Jul-09

11-Sep-09

28-Apr-09

28-Aug-09

62

No. Stock Name

26-May-09

Share Bonus

Cash Dividend Ex Dividend Recording

DatePayment

Date

510.00 23-Apr-09 24-Apr-095.

1.


Adira Dinamika Multi Finance Tbk4. Adhi Karya (Persero) Tbk

Ace Hardware Indonesia Tbk2. Adaro Energy Tbk

24-Jul-09 7-Aug-09

36. Bank Mega Tbk 70 : 67 - 11-Jun-09 12-Jun-09 16-Jun-09 30-Jun-0937. Bank Negara Indonesia Tbk 8.00 18-Jun-09 19-Jun-09 23-Jun-09 7-Jul-0938. Bank Negara Indonesia Tbk 9.44 25-Nov-09 26-Nov-09 01-Dec-09 11-Dec-0939. Bank Rakyat Indonesia Tbk 168.82 16-Jun-09 17-Jun-09 19-Jun-09 3-Jul-09

05-May-09 07-May-09 22-May-0940. Bank Swadesi Tbk 20.00

03-Dec-09 07-Dec-09 22-Dec-0941. Bank Victoria International Tbk 8.1914-Jul-09 16-Jul-09 31-Jul-0942. Berlian Laju Tanker Tbk 5.0030-Jul-09 03-Aug-09 14-Aug-0943. Berlina Tbk 87.00

22-Jun-09 24-Jun-09 9-Jul-0944. BFI Finance Indonesia Tbk 107.0013-Jan-10 15-Jan-10 29-Jan-1045. BFI Finance Indonesia Tbk 57.00

16-Jul-09 21-Jul-09 4-Aug-0946. Taisho Pharmaceutical Indonesia (PS) Tbk 8,000.00

Bank Mandiri (Persero) Tbk 26-May-09

15-Jul-09

12-Jan-1019-Jun-0929-Jul-0913-Jul-09

02-Dec-09

04-May-09

12-Jun-09

47. Buana Finance Tbk 10.00 17-Jun-09 18-Jun-09 22-Jun-09 6-Jul-09

34.

48. Budi Acid Jaya Tbk 6.00 03-Sep-09 04-Sep-09 08-Sep-09 15-Sep-0949. Bumi Resources Tbk 50.60 29-Jul-09 30-Jul-09 03-Aug-09 18-Aug-0950. Bumi Serpong Damai Tbk 4.00 01-Jul-09 02-Jul-09 06-Jul-09 22-Jul-09

Research Division

Dividend Payment


Ex Dividend

706.00

No. Stock Name Share Bonus

Cash Dividend


Recording Date

Payment Date

Research Division

Note

51. Catur Sentosa Adiprana Tbk 4.00 11-Jun-09 12-Jun-09 16-Jun-09 30-Jun-0952. Clipan Finance Indonesia Tbk 5.00 22-Jul-09 23-Jul-09 27-Jul-09 7-Aug-0953. Colorpak Indonesia Tbk 19.60 11-Aug-09 12-Aug-09 14-Aug-09 31-Aug-0954. Cowell Development Tbk 1.79 30-Jun-09 01-Jul-09 03-Jul-09 21-Jul-0955. Darya-Varia Laboratoria Tbk 45.00 29-Jun-09 30-Jun-09 03-Jul-09 18-Jul-09

56. Delta Djakarta Tbk 3,500.00 27-May-09 28-May-09 01-Jun-09 15-Jun-0957. Duta Graha Indah Tbk 2.20 27-Jul-09 28-Jul-09 30-Jul-09 12-Aug-0958. Dynaplast Tbk 50.00 19-Nov-09 20-Nov-09 24-Nov-09 7-Dec-0959. Ekadharma International Tbk 3.00 25-Sep-09 28-Sep-09 30-Sep-09 14-Oct-0960. Elnusa Tbk 3.72 09-Jun-09 10-Jun-09 12-Jun-09 25-Jun-09

61. Elnusa Tbk 20.00 07-Jan-10 08-Jan-10 12-Jan-10 26-Jan-1062. Enseval Putra Megatrading Tbk 27.50 02-Jul-09 03-Jul-09 07-Jul-09 17-Jul-0963. Fast Food Indonesia Tbk 57.00 07-Jul-09 09-Jul-09 10-Jul-09 24-Jul-0964. Fortune Indonesia Tbk 4.00 28-Jul-09 29-Jul-09 31-Jul-09 14-Aug-0965. Global Mediacom Tbk 3.50 06-Nov-09 09-Nov-09 25-Nov-09 25-Nov-09

66. Goodyear Indonesia Tbk 60.00 18-Jun-09 19-Jun-09 23-Jun-09 7-Jul-0967. Gowa Makassar Tourism Development Tbk 18.00 11-Nov-09 12-Nov-09 16-Nov-09 26-Nov-0968. Gozco Plantations Tbk 3.25 01-Jun-09 02-Jun-09 04-Jun-09 18-Jun-0969. Gudang Garam Tbk 350.00 14-Jul-09 15-Jul-09 17-Jul-09 30-Jul-0970. HM Sampoerna Tbk 110.00 06-Mar-09 10-Mar-09 12-Mar-09 25-Mar-09

71. Hexindo Adiperkasa Tbk 109.00 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-0972. HM Sampoerna Tbk 110.00 02-Dec-09 03-Dec-09 07-Dec-09 22-Dec-0973. Indika Energy Tbk 84.00 17-Jun-09 18-Jun-09 22-Jun-09 3-Jul-0974. Indo Kordsa Tbk 125.00 18-Jun-09 19-Jun-09 23-Jun-09 29-Jun-0975. Indo Tambangraya Megah Tbk 11-May-09 12-May-09 14-May-09 28-May-09

76. Indo Tambangraya Megah Tbk 678.00 20-Oct-09 21-Oct-09 23-Oct-09 1-Nov-0977. Indocement Tunggal Prakasa Tbk 150.00 02-Jun-09 03-Jun-09 05-Jun-09 19-Jun-0978. Indofood Sukses Makmur Tbk 47.00 02-Jul-09 03-Jul-09 07-Jul-09 22-Jul-0979. Indosat Tbk 172.85 02-Jul-09 03-Jul-09 07-Jul-09 22-Jul-0980. Indospring Tbk 50.00 21-Aug-09 24-Aug-09 26-Aug-09 9-Sep-09

81. Intanwijaya Internasional Tbk 10.00 05-Aug-09 06-Aug-09 10-Aug-09 25-Aug-0982. International Nickel IndonesiaTbk USD 0,011 09-Dec-09 10-Dec-09 14-Dec-09 29-Dec-0983. Intraco Penta Tbk 20.00 18-Jun-09 19-Jun-09 23-Jun-09 7-Jul-0984. Jasa Angkasa Semesta Tbk 123.00 23-Apr-09 24-Apr-09 28-Apr-09 30-Apr-0985. Jasa Angkasa Semesta Tbk 80.00 03-Sep-09 04-Sep-09 08-Sep-09 14-Sep-09

86. Jasa Marga (Persero) Tbk 52.00 18-Jun-09 19-Jun-09 23-Jun-09 7-Jul-0987. Jasuindo Tiga Perkasa Tbk 5.00 30-Sep-09 01-Oct-09 05-Oct-09 19-Oct-0988. Jaya Konstruksi Manggala Pratama Tbk 10.50 10-Jun-09 11-Jun-09 15-Jun-09 24-Jun-0989. Jaya Real Property Tbk 17.00 19-Jun-09 22-Jun-09 24-Jun-09 8-Jul-0990. Kageo Igar Jaya Tbk 3.00 04-Jun-09 05-Jun-09 09-Jun-09 23-Jun-09

91. Kalbe Farma Tbk 12.50 29-Jul-09 30-Jul-09 03-Aug-09 14-Aug-0992. Kimia Farma Tbk 2.49 25-Jun-09 26-Jun-09 30-Jun-09 14-Jul-0993. Kresna Graha Sekurindo Tbk 1.00 13-Aug-09 14-Aug-09 19-Aug-09 2-Sep-0994. Lautan Luas Tbk 57.00 17-Jun-09 18-Jun-09 22-Jun-09 6-Jul-0995. Lion Metal Works Tbk 135.00 17-Jun-09 18-Jun-09 22-Jun-09 6-Jul-09

96. Lionmesh Prima Tbk 60.00 17-Jun-09 18-Jun-09 22-Jun-09 6-Jul-0997. Lippo General Insurance Tbk 20.00 12-Jun-09 15-Jun-09 17-Jun-09 30-Jun-0998. Malindo Feedmill Tbk 4.00 06-Aug-09 07-Aug-09 11-Aug-09 26-Aug-0999. Mandala Multifinance Tbk 23.84 21-Aug-09 24-Aug-09 26-Aug-09 9-Sep-09

100. Mandom Indonesia Tbk 300.00 13-May-09 14-May-09 18-May-09 2-Jun-09


Dividend Payment


28-Dec-0923-Jun-09 25-Jun-09 29-Jun-09

143. Sumi Indo Kabel Tbk 18.00 15-Dec-09 16-Dec-09 21-Dec-09Sumi Indo Kabel Tbk 125.00 22-Jun-09




DatePayment

Date Note

101. Maskapai Reasuransi Ind. Tbk 15.00 15-Jul-09 16-Jul-09 21-Jul-09 4-Aug-09102. Mayora Indah Tbk 50.00 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09103. Medco Energi International Tbk 0.015 USD 03-Aug-09 04-Aug-09 06-Aug-09 21-Aug-09104. Media Nusantara Citra Tbk 5.00 02-Oct-09 05-Oct-09 07-Oct-09 21-Oct-09105. Merck Tbk 5,350.00 24-Apr-09 27-Apr-09 29-Apr-09 12-May-09

106. Metrodata Electronics Tbk 1.00 24-Jun-09 25-Jun-09 29-Jun-09 13-Jul-09107. Multi Bintang Indonesia Tbk 15,000.00 29-May-09 01-Jun-09 03-Jun-09 17-Jun-09108. Multi Bintang Indonesia Tbk 12,500.00 23-Dec-09 28-Dec-09 30-Dec-09 15-Jan-10109. Multi Indocitra Tbk 20.00 07-Aug-09 10-Aug-09 12-Aug-09 27-Aug-09110. Mustika Ratu Tbk 13.02 09-Jul-09 10-Jul-09 14-Jul-09 28-Jul-09

111. Pabrik Kertas Tjiwi Kimia Tbk 20.00 01-Sep-09 02-Sep-09 04-Sep-09 17-Sep-09112. Panca Global Securities Tbk 4.00 04-Jun-09 05-Jun-09 09-Jun-09 22-Jun-09113. Panin Sekuritas Tbk 25.00 07-Aug-09 10-Aug-09 12-Aug-09 26-Aug-09114. Panorama Sentrawisata Tbk 0.42 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09115. Panorama Transportasi Tbk 2.19 30-Jul-09 31-Jul-09 04-Aug-09 19-Aug-09

116. Pelita Sejahtera Abadi Tbk 1.36 03-Nov-09 04-Nov-09 06-Nov-09 20-Nov-09117. Pembangunan Jaya Ancol Tbk 37.35 12-Jun-09 15-Jun-09 17-Jun-09 1-Jul-09118. Perdana Karya Perkasa Tbk 16.00 17-Jul-09 21-Jul-09 23-Jul-09 6-Aug-09119. Perusahaan Gas Negara Tbk 41.74 15-Jul-09 16-Jul-09 21-Jul-09 4-Aug-09120. Perusahaan Gas Negara Tbk 10.00 08-Dec-09 09-Dec-09 11-Dec-09 23-Dec-09

121. Pool Advista Indonesia Tbk 800.00 12-May-09 13-May-09 15-May-09 19-May-09122. Pudjiadi & Sons Estate Tbk 50.00 09-Jul-09 10-Jul-09 14-Jul-09 29-Jul-09123. Pudjiadi Prestige Limited Tbk 2.00 26-Jun-09 29-Jun-09 01-Jul-09 15-Jul-09124. Radiant Utama Interinsco Tbk 12.00 23-Jun-09 24-Jun-09 26-Jun-09 10-Jul-09125. Ramayana Lestari Sentosa Tbk 31.00 19-Jun-09 22-Jun-09 24-Jun-09 9-Jul-09

126. Reksadana Premier ETF LQ-45 3.50 19-Mar-09 20-Mar-09 24-Mar-09 8-Apr-09127. Resource Alam Indonesia Tbk 20.00 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09128. Rig Tenders Tbk 20.00 07-Dec-09 08-Dec-09 10-Dec-09 17-Dec-09129. Sampoerna Agro Tbk 90.00 09-Jul-09 10-Jul-09 14-Jul-09 29-Jul-09130. Samudera Indonesia Tbk 225.00 04-Jun-09 05-Jun-09 09-Jun-09 23-Jun-09

131. Selamat Sempurna Tbk 60.00 09-Jun-09 10-Jun-09 12-Jun-09 26-Jun-09132. Selamat Sempurna Tbk 40.00 19-Jul-09 20-Jul-09 24-Jul-09 7-Sep-09133. Selamat Sempurna Tbk 25.00 11-Nov-09 12-Nov-09 16-Nov-09 1-Dec-09134. Semen Gresik (Persero) Tbk 215.19 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09135. Semen Gresik (Persero) Tbk 58.00 07-Dec-09 08-Dec-09 10-Dec-09 23-Dec-09

136. Sepatu Bata Tbk 816.00 29-Jun-09 30-Jun-09 02-Jul-09 15-Jul-09137. Sepatu Bata Tbk 1,088.00 08-Dec-09 09-Dec-09 11-Dec-09 16-Dec-09138. SMART Tbk 180.00 29-Jun-09 30-Jun-09 02-Jul-09 16-Jul-09139. Sorini Agro Asia Corporinndo Tbk 35.00 09-Jun-09 10-Jun-09 12-Jun-09 19-Jun-09140. Sucaco Tbk 30.00 01-Jun-09 02-Jun-09 04-Jun-09 18-Jun-09

144. Summarecon Agung Tbk 3.00 30-Jun-09 01-Jul-09 03-Jul-09 17-Jul-09145. Surya Citra Media Tbk 130.00 19-Jun-09 22-Jun-09 24-Jun-09 7-Jul-09

146. Tambang Batubara Bukit Asam Tbk 66.75 25-Nov-09 26-Nov-09 01-Dec-09 15-Dec-09147. Telekomunikasi Indonesia Tbk 296.94 07-Jul-09 08-Jul-09 10-Jul-09 27-Jul-09148. Telekomunikasi Indonesia Tbk 26.65 09-Dec-09 10-Dec-09 14-Dec-09 29-Dec-09149. Tempo Scan Pacific Tbk 15.00 22-Jun-09 23-Jun-09 25-Jun-09 9-Jul-09

5-Aug-09142.

31-Aug-09 01-Sep-09 03-Sep-09 17-Sep-09150. Tempo Scan Pacific Tbk 25.00

Research Division

141. Sumber Alfaria Trijaya Tbk 9.50 16-Jul-09 17-Jul-09 22-Jul-09


Dividend Payment


12-Jun-09 15-Jun-09 17-Jun-09 1-Jul-09168. Yanaprima Hastapersada Tbk 20.0018-Jun-09 19-Jun-09 23-Jun-09 7-Jul-09167. Wijaya Karya (Persero) Tbk 8.0311-Jun-09 12-Jun-09 16-Jun-09 26-Jun-09166. United Tractors Tbk 220.00

25-Nov-09 26-Nov-09 01-Dec-09 15-Dec-09165. Unilever Indonesia Tbk 100.0026-Jun-09 29-Jun-06 01-Jul-09 14-Jul-09164. Unilever Indonesia Tbk 220.0030-Jun-09 01-Jul-09 03-Jul-09 17-Jul-09163. Unggul Indah Cahaya Tbk 39.0020-Nov-09 23-Nov-09 25-Nov-09 10-Dec-09162. Tunas Ridean Tbk 72.0003-Jun-09 04-Jun-09 08-Jun-09 22-Jun-09161. Tunas Ridean Tbk 168.00

16-Nov-09 17-Nov-09 19-Nov-09 3-Dec-09160. Tunas Alfin Tbk 8.0027-Aug-09 28-Aug-09 01-Sep-09 15-Sep-09159. Tunas Alfin Tbk 4.0016-Jul-09 17-Jul-09 22-Jul-09 5-Aug-09158. Trimegah Securities Tbk 3.00




DatePayment

Date Note

151. Tigaraksa Satria Tbk 40.00 25-May-09 26-May-09 28-May-09 11-May-09152. Timah Tbk 133.00 29-Jun-09 30-Jun-09 02-Jul-09 16-Jul-09153. Total Bangun Persada Tbk 2.00 08-May-09 11-May-09 13-May-09 28-May-09154. Trada Maritime Tbk 2.00 14-May-09 15-May-09 19-May-09 3-Jun-09155. Tri Polyta Indonesia Tbk 150.00

24-Jul-09 7-Aug-0910.00

04-Dec-09 07-Dec-09 09-Dec-09

18-Jun-09

28-Dec-09

7.0015-Jun-09 16-Jun-0921-Jul-09 22-Jul-09

Research Division


157. Trikomsel Oke Tbk2-Jul-09156. Trias Sentosa Tbk

Financial Data & Ratios

AGRICULTURECROPS

Bisi International TbkPLANTATION

Astra Agro Lestari TbkBakrie Sumatera Plantation TbkBW Plantation TbkGozco Plantation TbkPP London Sumatera TbkSampoerna Agro TbkSMART TbkTunas Baru Lampung Tbk

ANIMAL HUSBANDRYCipendawa TbkMultibreeder Adirama Ind. Tbk

FISHERYCentral Proteinaprima TbkDharma Samudera Fishing Ind. TbkInti Agri Resources Tbk

FORESTRYOTHERS

Bumi Teknokultura Unggul Tbk

MININGCOAL MINING

Adaro Energy TbkATPK Resources TbkBayan Resources TbkBumi Resources TbkDarma Henwa TbkGarda Tujuh Buana TbkIndo Tambangraya Megah TbkPerdana Karya Perkasa Tbk.Petrosea Tbk Resource Alam Indonesia TbkTambang Batubara Bukit Asam Tbk

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONElnusa TbkEnergi Mega Persada TbkMedco Energi Internasional TbkRadiant Utama Interinsco TbkRatu Prabu Energi Tbk

METAL AND MINERAL MINING Aneka Tambang TbkCita Mineral Investindo TbkINCO TbkTimah Tbk

LAND / STONE QUARRYING Central Korporindo Internasional Tbk Citatah TbkMitra Investindo Tbk

OTHERS


Holcim Indonesia TbkIndocement Tunggal Prakarsa TbkSemen Gresik (Persero) Tbk

CERAMICS, GLASS, PORCELAIN Arwana Citramulia TbkAsahimas Flat Glass TbkIntikeramik Alamasri Industri TbkKeramika Indonesia Assosiasi Tbk Mulia Industrindo Tbk **)Surya Toto Indonesia Tbk

METAL AND ALLIED PRODUCTSAlumindo Light Metal Industry Tbk Betonjaya Manunggal TbkCitra Tubindo TbkGunawan Dianjaya Steel TbkIndal Aluminium Industry TbkItamaraya TbkJakarta Kyoei Steel Works Ltd Tbk **)

-2.29 3.71 2.52-209 8,200 -51 32653 259 831 -3194. Jun-09 Dec 912

10.38 1.72218 4,037 50 1053. Sep-09 Dec 1,155

8 126.19 6.89 4.8420 55 1 1Sep-09 Dec 120 99

744 363 79 23Sep-09 Dec 1,553 807

2,324 13.38 7.42 0.38

9.38 1.01 1.49

11. Sep-09 Dec 7,492 2,052 5,355 6,555

15 600 33 306274 183 252 268. Sep-09 Dec 4576,182 10.47 5.14 0.563,304 2,574 1,130 3,037

-9.42 0.73 0.027. Sep-09 Dec 10,924 3,938 6,986 10,124

-14 2,500 -8 996 248 - -126. Sep-09 Dec 253

2,114 210 269 4.56Dec 2,858 1,731 1,121

57 356 23.69

347 206 800 41 267 7.834. Sep-09 Dec 553

299 43 603 12.94-13.16 1.49 1.80

3.65 0.902,962 2,228

-59 101 -786 6,93732 250 170

2,304 1,289

Dec -2,561 0.27

7.60Sep-09 Dec 23 19 3 7 -4 -3 34

993 1,757 155 108 800

1,122 -29 -40

Sep-09 Dec 1,892 888

Dec 1,255 860 395

2,308 26 1,162 1,323Dec 3,378 7,179 -3,800224 24 5 8,425Dec 842 714 128

-32 5011,323 35 24

-34.74 2.20 1.380.24

36 179Dec 1,859 355 1,504Dec

Dec 11,799

1.47

13.955,932 541 1,5531.302.150.26Dec 11,735 2,408 9,213

1.37 2.09

Sep-09 Dec 7,278 4,275 3,002 4,160 904 567

0.39 0.17Sep-09 Dec 188 127 61 116 8 4.07

655 241 9 119.25Sep-09 Dec 766 112

25.4444.16 3.05 0.50

20.33 2.27 0.72Dec 18,764 2,970 15,793 9,936 143 1,589

371 384 8 3301,124 3731Sep-09 Dec 725 26641 822

475

0.27

1.08

53.78 2.68

23.93 0.99

2.73Sep-09 Dec 18,304 11,336 6,821 4,669 346

2132,047

1,568

147 3,332-32-348 14,401

13 770 2320

-5.99 0.911.02

Sep-09 Dec 11,474 8,369 3,070 1,047 397,299 90 285 3.952,080 2,489 256 493Sep-09 Dec 4,211 2,117

0.79 0.693 15,610 0.24 1712.61 1.95

Sep-09 Dec 4,558 1,854 2,677 1,459 96 556.5519,404 265 929 9.1318,029 15,693 5,170 2,576Jun-09 Dec 57,236 35,206

3,333 71 737 79.261.24 0.24

Sep-09 Dec 6,719 4,207 2,457 5,849 384 178150 0.32 -16 -15Sep-09 Dec 180 36

535 11.81 3.24 1.1420,014 7,576 3,515 31,986Dec 36,713 19,452 17,102

74 -18.16 1.19 0.01-4 -4 1,103 -582 1 82 6

122 -195.78 5.10 0.0126 -1.02 1.94 2.63-64 -68 1,857 -49174 126 48 147

2.04Dec 953 543 409 5,459 1.59 0.88 1.33

-3

1,599249

-3 34 -127

2,872233 4,171 75

10,683 787 537Dec 10,479 5,882 4,593

1,500 6,160 5,463

Sep-09 Dec 2,185

730 425 450

Equity

Pad-upCapitalMill. Sh

NetIncomeBill. RpSales

OperatingProfit

Bill. Rp

FiscalYearEnd Assets Liabili-

ties


Financial Statement

Date

3.79

0.24

PBV(Rp)

DER(Rp)

3,9120.890.553.7923.69

74

586 1,069 668 215

715 993 306 89

334

BV(Rp)

PER(Rp)

AnnualEPS(Rp)

256 -1.81

0.55

271 1,278 12.08

1,107 -1.22 2.43 1.02

0.89 1.68

1.28

0.83 0.93

1.16

0.28

1.26 1.541.59

-40.07 2.58 1.41

-18.16 1.19 0.01

381 1,728 11.46 3.18 0.99202 1,126 26.33 2.56

14.28 1.00

99 39220.2415.72

677 2,666

1.64

67 849 35.93 2.57 0.42

6571.25

41.66 1.20

5.14 0.20

0.99

3080.79

434

0.05

16.64 4.65

180

0.63229 1,054

790 1,814 24.82

439 1,537

1.89 2.18

75 3,466 24.68 0.53

1 15

2.44 0.89

338

40,470 1

3,360 -3

147

1.21

8.84 1.63 1.52

2.30 0.19

83.17 2.88 2.37

0.720.41

3.96 1.42

4.86

0.89

6.07

Dec 7,841

204Sep-09 Dec 4,894 1,417 3,477 2,271

476 1,688

4025,094 1,394 1,0695,535 171

3562.74

78

0.90

17.46 3.28

21.53 5.82

2,857

3.02

351 238 3,788

1,446

84

1271,3651,890

478

152

1,913

-0.11

10.24144

693 489893

701 6.91

199

-170.31 245,182

19

Sep-094.5.6.

Dec 1,735

128 3,000 57

1,248 1,575 1,057

31210. Sep-09 Dec 286 136 151

Sep-09

4.Sep-09

Sep-09

7.

1. Sep-09Sep-09

8. Sep-09Sep-09

5.

Sep-09

Sep-09

6.33

1.2.

5.6.7.

321. Sep-09

Sep-092.

3.31

1.

22

29

2.

241.

1.

3.

231.

2.21

1.

5.

2.3.4.

2.

1519

3.

1.11

12

13

14

2.

2.

5,1272.

1.

DecSep-09

Sep-09 Dec

1.

1,699

Sep-09

1.Sep-09Sep-09

1. Sep-09

Sep-09

Sep-09

5.

Sep-09

3.2.

Sep-093.

Sep-09

3.

2.

4.3.

3.

2,470 2,656

18.75

34

35Dec 27 18 9

6.774.94

Dec 8,943 5,481 3,452 85 76.61 0.70

1,130

1.59

Dec

59

Dec 414 5 409

32

-9

-5

-8

1.66

Sep-09 Dec 10,024 2,140 7,838 6,268 337 293 9,538

Sep-096565,033 45Sep-09 Dec 4,956 1,657 3,299

62 154

9,813 7,424 2,548

714,247 1

15 1,231 17 50

1,868 3,6817,663

2,566 0.44

817 482 329 518 96 50 1,835

1,96510,404 3,059 2,408

4.09 0.83

Dec 784 453 327 176 0.49 -16 654

1,171 -2,872 0.28152.14

-0.11 -1.89Sep-09 Dec 947 471 475 717 140 130 50 3,487 9,597

-3.38315 1,251 2.37

-175 1,284 0.46 2.17Sep-09 Dec 66 3 63 103 14 8 56 349

17.254.89

180 1,241 2.50

Dec 481 425 56 333 10 -21 158 -173 354-9.49 10.62-1.24 0.61

-105 94271 655 -384 149 8 34 150 305 -0.03 -1.70

9. Sep-09 Dec 1,956 1,256 700 1,277

1,642

5,0002,548

1,186

170 75 3,019

831 -25 181 -9.18

5.60

7.66

8.59

0.69

1.71

216

Dec

1.69

Research Division



Equity



OperatingProfit

Bill. Rp


ties


Financial Statement

DatePBV(Rp)

DER(Rp)

BV(Rp)

PER(Rp)

AnnualEPS(Rp)

Jaya Pari Steel TbkLion Metal Works TbkLionmesh Prima TbkPelangi Indah Canindo TbkPelat Timah Nusantara TbkTembaga Mulia Semanan Tbk

CHEMICALSBarito Pacific TbkBudi Acid Jaya TbkDuta Pertiwi Nusantara TbkEkadharma International TbkEterindo Wahanatama TbkIndo Acidatama TbkIntanwijaya Internasional TbkSorini Agro Asia Corporinndo TbkTri Polyta Indonesia TbkUnggul Indah Cahaya Tbk

PLASTICS & PACKAGINGAneka Kemasindo Utama TbkArgha Karya Prima Ind. TbkAsiaplast Industries TbkBerlina TbkDynaplast TbkKageo Igar Jaya TbkSekawan Intipratama TbkSiwani Makmur TbkTitan Kimia Nusantara TbkTrias Sentosa TbkYanaprima Hastapersada Tbk

ANIMAL FEEDCharoen Pokphand Indonesia TbkJAPFA Comfeed Indonesia TbkMalindo Feedmill TbkSierad Produce Tbk

WOOD INDUSTRIESSumalindo Lestari Jaya TbkTirta Mahakam Resources Tbk

PULP & PAPERFajar Surya Wisesa TbkIndah Kiat Pulp & Paper Corp TbkKertas Basuki Rachmat Indonesia TbkSuparma Tbk Surabaya Agung Industry Pulp Tbk **)Pabrik Kertas Tjiwi Kimia TbkToba Pulp Lestari Tbk

OTHERS


Allbond Makmur Usaha TbkAstra Int'l TbkAstra Otoparts TbkGajah Tunggal TbkGoodyear Indonesia TbkIndo Kordsa TbkIndomobil Sukses Internasional TbkIndospring TbkMulti Prima Sejahtera TbkMultistrada Arah Sarana TbkNipress TbkPrima Alloy Steel Universal TbkSelamat Sempurna Tbk.

TEXTILE, GARMENTAPAC Citra Centertex Tbk **)Argo Pantes TbkCentex Tbk Centex Tbk (Seri B)Delta Dunia Makmur Tbk *)Eratex Djaja Tbk **)Ever Shine Textile Industry TbkHanson International Tbk **)Hanson International Tbk (Seri B) **)

35 18 2,523 1212. Jul-09 Dec 430 184 245 696

1378 1.143. Sep-09 Dec 1,130

365 728 667 2,441983 1,778 2,472 5579. Sep-09 Dec 2,761

2,906 73379 306 5,566 277Sep-09 Dec 3,283 1,741 0.72 1.132.73

3,757 39

1,542

-1.013 -29

3.69 -0.3814 -133- -1 11 5,214Dec 1 150 -149

0.02Sep-09 Dec 97 245 -148 216 -26 -14 98

194 -27 -39 7Dec 395 353 42

-361.75Dec 1,593 1,524 69 611 -93 -43 22.00

4.05Sep-09 Dec 838 296 501 948 150 98 1,440

407 6,471-1.73 0.83-69 144

194 9 6 20Dec 286 156 129

3.14Sep-09 Dec 133 46 87 43 5 4 21

0.69 0.301,822 4,2144,823 33 134 997Dec 5,150 4,536 387

2.65Sep-09 Dec 1,022 633 389 915 103 95 41

771 946 3,9711.85230 6706.08

-17.191.02

Sep-09 Dec 4,471 1,248 3,062 3,864 332 547

Dec 25 11 14

854 -2.22 0.25 1.53-100 -98 1,373 -95Jun-09 Dec 23,284 16,800 6,484 5,886 334 168

600 -23 24 3,860527 69

8.931.40

-630 -909 5,471 -332 3,853 -5.24 0.45 1.80

8.011,236 -121 172 -3.09 2.18429 -186 -113Sep-09 Dec 1,964 1,700

49 31 0.46Sep-09 Dec 1,552 488

2.62Sep-09 Dec 842 743 101 1,420 89 3.01 7.32

1.19Sep-09 Dec 5,774 4,001 1,527 9,915 967 1.904.29

0.63

Sep-09 Dec 5,299 2,868 2,414 10,697 1,457 5.07 3.06

Sep-09 Dec 193 75 119 204 23 14 20.600.55 0.802,808 56 397 3.92

27 178 3.15

0.56 1.52

Sep-09 Dec 2,010 894 1,116 1,211 153 118

73 119 9 2Sep-09 Dec 143 51193Dec 334 80 203

1.00Sep-09 Dec 477 283 175 389 36 12 138

1,1352.5411524

1,061 167 89 680Dec 1,590 763 772

2,030 11 23 383Dec 2,399 1,130 1,242

1,111 226 127 8.79905 187 708Dec 1,084 381 641-3 181 -21 8558 155 58 7

1.1721 6,020 5 360.68

Sep-09 Dec 464 250 214 265 38 14.31 1.8825 276 8.21 0.74182 267 553 15

122 4.16 1.02 1.0731 0.29

Sep-09 Dec 160 73 68 154 20 13107 71 6 17.61 1.42

1.1710,505 1,175 560 6,980

26 323

946109

2.27

6,524 1.00 0.50 6.6522.10 2.72 0.7597

85 3 3Sep-09 Dec 525 364

Dec 66 26 400.520.76Dec 306 44 262

0.21216 6 -8 750 -19.60-14 350

52 445

28210

9.79 0.78

Dec 163

16,748

Sep-09 Dec 449

Sep-09 Dec 145

914 10.21 1.18

54 495 4.96 0.91

12.42 1.41

30

-59

726

1,012 3

471

-9.33 0.23

-20 95 -7.57

-1.28

174

5.16 0.47

0.052.31 0.59

80 3,241 0.743.30 0.90 0.55

0.78

0.98

6.18 2.10 2.90

29.97

0.993.45 0.531.59

3.69

1.00

14.83

0.631.45

-3.90 -14.97

3.12 1.01

2.67

-0.447.17 0.37

16.73

1.150.44

39.26 2.34

5.55

0.83

3.35 1.23 2.22

6.55 0.81 -6.89

0.870.54

-3336

12,085-14,829

-62 -15 1,467 -13-172 206 -7.57 6.30

-0.18 0.22 8.34-7,985 6,507

-59

3,451 98Sep-09 Dec 2,402 3,295

299

Dec

-893 333 -65 253

9 1,501

1,064 2,416

2.

-259

735

57 339

600

3. 223

0.41

0.17

0.91

1.62

0.39

1.08

0.58

1.46

3,199-

4,048 2,340 9,407301 -5 48

1,624

331

93

668

559968

1,050

-1 -1

6

18

507

Dec 7,735 6,601

5.

9. Sep-098.7. Sep-096.

Sep-09

1. Sep-09Sep-09

5. Sep-094.3. Sep-09

Sep-09

2.

Sep-099.

Sep-09

4313.12. Sep-0911.10.

Sep-093.

8. Sep-097.6. Sep-09

Sep-09

Sep-091.

7. Sep-09

Sep-0942414.

39

38Sep-09Jun-09

1.Sep-09

1.2.

2.

374.

1.

8.7.

13.

9.10.

36

Sep-09

Sep-09

Sep-09

6.5. Sep-094.

Sep-09

3. Sep-092.

8. Sep-09

10.

13.

5.4.

351. Sep-09

6.

10.

8.7.

Sep-09

Sep-09

Sep-09

341.

9.

11.

3.

6.

4.

2.

5.4.

Sep-09 Dec 257 45 212 122 22 17 4,0676.82352 4,1524.72

0.58 0.66

Sep-09 Dec 917 797 120 1,743 12 45 18 3,241

107114

Dec 34 13 22 2 -4 -3 230

1,300Dec 299 150 149 0.54116 1,265

Dec 1,231 656 449 1,426 0.56

206

0.721,116 107 53 315

358 29 194

2416600 4 121

5.83

24 24

0.57 0.71Sep-09 Dec 57 35 23 2 -9 -7 -107 247

224

7371,093 3,285 444

2,072

9,391

249

0.441.36152

4 113 11.344.04

326

131 25.70

11.31

543 410 133 449 -7 2212

3.08

Dec 3,563 2,078 1,486 962,010 272 178 2,4788,046Dec 58,973 37,893 21,078

Sep-09 Dec 1,461 759 703 715 44 41

1,336 251

1,492 36 471 5.64-3.69

4,855 2.59Dec 2,964 1,791 1,173 442

1.88 0.74Dec 85,569 38,732 38,083 70,647 9,499 7,104

Dec 8,527 6,193 2,334 5,839 758 600 3,4853,079 9,487 1.63

Dec 1,425 307 965 1,054 108 49 450 145 2,1444.79180 389 11.71

10.01 0.68 0.322.21

Dec 655 497 158 523 27 51 384.49 0.27245 4,071 0.54

Dec 2,560 1,151 1,409 1,199 138 124 6,119 27 2303.56 0.22 1.217.58 0.89 0.82

Dec 426 342 84 130 -9 -30 5888.24 2.1691 348 0.59

Dec 1,916 1,843 -5 1,062-15.66-763 253 6.76

Dec 395 353 42 194 -27 -39 4-0.63 0.77 8.34

Dec 361 7 347 1 -7 -6 6,790 -1 51-0.45 -0.06

(1,358) 33.11-187 -1,504 -1.66

Dec 527 266 260 403 5 11 2,015 7 12917.15 -1.75 -1.01

6.84 0.39 1.02

Dec 1 150 -149 - -1 11 1,121

568 22

1.175.71

160 369 44 10

2. Sep-09 Dec 1,668 923 706 1,281 135 188 1.31


Research Division



Equity



OperatingProfit

Bill. Rp


ties


Financial Statement

DatePBV(Rp)

DER(Rp)

BV(Rp)

PER(Rp)

AnnualEPS(Rp)

Indorama Synthetics TbkKarwell Indonesia Tbk **)Nusantara Inti Corpora TbkPan Brothers TbkPanasia Filament Inti Tbk **)Panasia Indosyntex TbkPolychem Indonesia TbkAsia Pacific Fibers Tbk **)Ricky Putra Globalindo TbkRoda Vivatex TbkSunson Textile Manufacturer TbkTeijin Indonesia Fiber Tbk **)Unitex Tbk **)

FOOTWEAR Primarindo Asia Infrastructure Tbk **)Sepatu Bata TbkSurya Intrindo Makmur Tbk **)

CABLEJembo Cable Company TbkKabelindo Murni TbkKMI Wire and Cable TbkSucaco Tbk Sumi Indo Kabel TbkVoksel Electric Tbk

ELECTRONICS Sat Nusapersada Tbk

OTHERS


Akasha Wira International TbkAqua Golden Mississippi TbkCahaya Kalbar TbkDavomas Abadi TbkDelta Djakarta TbkIndofood Sukses Makmur TbkMayora Indah TbkMulti Bintang Indonesia TbkPrashidha Aneka Niaga TbkSekar Laut TbkSiantar Top TbkTiga Pilar Sejahtera Food TbkUltra Jaya Milk Ind. Tbk

TOBACCO MANUFACTURERSBAT Indonesia TbkBentoel International Investama TbkGudang Garam TbkHM Sampoerna Tbk

PHARMACEUTICALSTaisho Pharmaceutical Indonesia TbkTaisho Pharmaceutical Indonesia Tbk (PS)Darya-Varia Laboratoria Tbk Indofarma TbkKalbe Farma TbkKimia Farma (Persero) TbkMerck TbkPyridam Farma TbkSchering Plough Indonesia Tbk Tempo Scan Pacific Tbk

COSMETICS AND HOUSEHOLDMandom Indonesia TbkMustika Ratu TbkUnilever Indonesia Tbk

HOUSEWAREKedaung Indah Can TbkKedawung Setia Industrial TbkLanggeng Makmur Ind. Tbk

OTHERS


Alam Sutera Realty TbkBakrieland Development Tbk

19.82Sep-09 Dec 8,659 3,141 4,603 656 147 95 19,917

71 17,863 5 103

393 45.10 0.55

Sep-09 Dec 3,234 1,394 1,833 282 70

277 14 4 1,009Dec 550 154 39745 597 3.44 0.26687 31 14 405

485 27.75 22.79 0.9213,513 3,155 2,278 7,630Sep-09 Dec 7,127 3,421

1.88 0.1524 13 428 41 716 9.74 0.55 0.13

4,500

4,309 11.05

7.38

73316.18

99 532

5356.25 5.57

Dec 3,174 746 2,393 3,283 363 334

5.57 0.20Sep-09 Dec 100 27 73 102 6 4

22 6,810 14,370 11.750.74 0.68

Sep-09 Dec 385 64 322 529 153 1145,554 6 173 19.77

3.30 0.45Sep-09 Dec 1,612 653 960 1,918 49 27

10,156 81 394 16.083,996 6,494 1,053 616Sep-09 Dec 6,265 1,8103,099 -19 81 -4.32252 449 -34 -45Sep-09 Dec 733 481

153 977 9.98 1.57654 105 64 560Dec 745 198 547151,623 254,416 0.90 0.54337 166 111 1Dec 320 73 247

15,902 26,682 0.66 0.39111 9

17,321 23,534 3,911

Dec 320 73 247

2,475Sep-09 Dec 26,432 9,038

-2,549 1,869132.27 2.495 261

-1.96 2.67314 -75 -126 66Dec 400 276 123

Dec 1,710 528 26.451,178 1,181 90 48 2,888 22

13.32 0.86 0.55Sep-09 Dec 1,129 715 414 405 76

382 461 27 18Sep-09 Dec 592 210202 2 13 691 5.86

2.0913.7133 89 1.23

11.4715,432

0.91 0.79Sep-09 Dec 328 152 129 402 42 36

767272 1,157 372 244

1,475 3,565 457 268Sep-09 Dec 3,169 1,656

16 6,382 33,7453.238,780 239 1,099 14.84

Sep-09 Dec 709 161

1,002 7.12-0.48 24.02

48,556 31.28 5.04 0.74114 56 94

Dec 1,122 474 639

-5.32-26 1,771 -20 271368 480 1,430 -30

23 30661372 1,264 34

101357 970 32 15

Sep-09 Dec 452 233Sep-09 Dec 953 591

Dec 361 135 223

-0.40 -1.55

Sep-09 Dec 554 447 107 499 30 19

-4.079.04 1.55 0.49

-2.10

Sep-09 Dec 106 299 -193 171 18 21 86

-13.97-138 119 1 31 8 5,153 -17,075 0.72 -0.22

2,964 -65 -47 -4.79328 -10

-70 -144Dec 844 558 286

4974.52 0.76 0.26

0.39 0.85-1.57

Sep-09 Dec 592 270 319 367 1 -2 642

13 2710.22 -0.04583 -3,447

2,280 -106 39 3,889Dec 3,823 2,770 1,053

5.29Sep-09 Dec 496 537 -42 205 -43 -18 1,611

50 1,7071.34 0.46101 296

107 9 3 75Dec 321 84 129

Sep-09 Dec 5,834 3,362 2,472 3,437 20 111 654

-6.65

-1.71

73 792 23.672.86

100 1,737

448

13.13

0.77

0.830.69 4.19

1.02 1.060.600.58

0.100.75

2,352 7,733 16.98 4.94

73 3,300

18,090 30,476 8.01 2.09

9.86

6.62 3.15 1.29

6.74 2.04

113.59

2.689.67

6,236 6,996 7.58

0.40391 1,837 8.41

238 19.87

-24 459 15.98-123 385

24629

5

1.02 0.760.68

0.71

1.18 0.88

-0.62

0.39

0.330.20 0.46

1.28

590

6,451

77298

Dec 204

272 298

540 513 96 77

-3 47,826

1,083 88 47 209131,996 107

3.76 4.52

18.55 1.20 1.12

1.49 0.91

1.84 0.30

1.25

0.77

Sep-09 Dec 1,792 1,930 -138 1,743

-48.36 -6.901.65

271 -5.32 0.39

1,436 6,970 -12.19 -1.92326 -2,248 2.76

13.0412,890

231

2.24

0.52

1.37 0.31

1.53

0.290.290.36

1.02 1.91

0.81 0.37

2.1.

616.

3.59

553.

1.2.

2. Sep-09

54Sep-091.

10.9. Sep-098.

Sep-09

7.6.5.4.

Sep-09

3.2.1. Sep-09

Sep-09Sep-09

52

534.3.

5.

2.1.

Sep-09

Sep-09

Sep-09

Sep-09

13.

7.6.

12.11.

9.8.

10.

4. Jun-093.2.

Sep-09Sep-09

1.515.

461.

49

6.5.4.3.2.1.

453. Sep-092.

19.20.21.

Sep-09

Sep-09

Sep-09

4422.

1.

18.17. Sep-0916.15. Sep-09

Sep-09

14.13. Sep-0912. Sep-0911. Sep-0910. 2.08 0.12226 3,778 1.36

Dec 99 178 -78 53 -10 3 587 8 -1332.47 0.07 0.65

23.07 -1.35 -2.27

Dec 829 697 132 1,312 44 34 445-17.16 -9.68-15 -26 -12.91

Dec 1,106 555 552 744 3 5 1,533 4 36010.04 0.49 2.6357.07 0.65 1.01

Dec 4,656 12,849 -8,193 2,585 -211 1,039 2,377-47.10

87.64

9 95 68.81

9.71

19.44

4 244 60.13 1.02 1.95310 1,837

-4159 67 62 269Dec 623 130 494

4 1,171

Dec 151 289

Sep-09 Dec 448 147 301 472 59 39 13 3,984 23,181Dec 66 87 -21 4 -6 -2 1,000 -3 -21

172 705151

220 544 22 11Sep-09

492 636 67

193 8

Sep-09 Dec 544 511.65

1 1,120 1 19915.604,007 4 55

2061,608 16.01 1.01

6.77 0.92

570

2.26Sep-09 Dec 1,216 843 38 831

0.39-20

12,404Dec 2,958

Sep-09 Dec 847

Sep-09 Dec 170

Dec

3,725 1,576

2,932 26 -648365 -653

Sep-09 Dec 40,630 25,8721.122.34

-104 2

Sep-09 Dec 839 5671.18

465 1,924

90 114

12,9093.31

9,648 28,205

1,310 19 292

211,440

26 165

23 1,672 1.45 1.7319 248408 1.42 0.45

Dec 4,438 2,683 1,755 4,314 257 25 6,73312.56 2.391,715 9,0021,924

2,069 9.27 5.03 0.88Dec 17,025 7,954 9,068 28,370

9 136 11.68

5,510 3,688 4,383 1,122

337 166

Dec 216 191 25 221 39 17 4

Dec 994 127 866 1,049 163 111 201Dec 346 39 306 242

78 25

398

64 -3 -13 13853

3,700

242Sep-09 Dec

6

Sep-09 Dec 551 309

29

Sep-09

30.38 0.84


Research Division



Equity



OperatingProfit

Bill. Rp


ties


Financial Statement

DatePBV(Rp)

DER(Rp)

BV(Rp)

PER(Rp)

AnnualEPS(Rp)

Bekasi Asri Pemula TbkBhuwanatala Indah Permai TbkBintang Mitra Semestaraya TbkBukit Darmo Property Tbk *)Bumi Citra Permai TbkBumi Serpong Damai TbkCiputra Development TbkCiputra Property TbkCiputra Surya TbkCitra Kebun Raya Agri TbkCowell Development TbkDanayasa Arthatama TbkDuta Anggada Realty TbkDuta Pertiwi TbkFortune Mate Indonesia Tbk Global Land Development Tbk Gowa Makassar Tourism Development TbkIndonesia Prima Property TbkIntiland Development TbkJaya Real Property TbkJIHD Tbk Kawasan Industri Jababeka TbkLaguna Cipta Griya TbkLamicitra Nusantara TbkLippo Cikarang TbkLippo Karawaci TbkMetropolitan Kentjana Tbk Modernland Realty Ltd Tbk New Century Development Tbk *)Pakuwon Jati TbkPanca Wiratama Sakti Tbk **)Perdana Gapuraprima TbkRistia Bintang Mahkotasejati TbkRoyal Oak Development Asia Tbk *)Sentul City TbkSummarecon Agung TbkSuryainti Permata Tbk Suryamas Dutamakmur Tbk

BUILDING CONSTRUCTIONAdhi Karya (Persero) Tbk Duta Graha Indah TbkJaya Konstruksi Manggala Pratama TbkSurya Semesta Internusa TbkTotal Bangun Persada TbkWijaya Karya (Persero) Tbk

OTHERS


Leyand International TbkPerusahaan Gas Negara (Persero) Tbk

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCitra Marga Nusaphala Persada TbkJasa Marga (Persero) TbkNusantara Infrastructure Tbk

TELECOMMUNICATIONBakrie Telecom TbkExcelcomindo Pratama TbkIndosat TbkInovisi Infracom TbkMobile-8 Telecom TbkTelekomunikasi Indonesia Tbk

TRANSPORTATIONArpeni Pratama Ocean Line TbkBerlian Laju Tanker TbkCentris Multi Persada Pratama Tbk Humpuss Intermoda Transportasi Tbk *)Indonesia Air Transport TbkMitra International Resources TbkPanorama Transportasi TbkPelayaran Tempuran Emas TbkRig Tenders TbkRukun Raharja Tbk

64 44.30 3.69 0.665 3 1,200 56. May-09 Dec 126 50 76 18

1.12

Sep-09 Dec 15,695 8,243 6,840 2,619 1,093 735 6,800

-4 -5 4,207 -237. Sep-09 Dec 1,663 874 781 4

1,006 12.56

Dec 27,608 16,564 10,020

0.010.58

Sep-09 Dec 71 0.43 70 12 1 9050 1,048 14.24 0.68343 22 23 609Dec 1,009 371 638

336 -1.48 0.62 3.03702 -11 -121 1,141Dec 1,548 1,164 384

186 -2.28 1.89 15.42422 -304 3,961 -154

293 202.95 2.05 0.81-0.13 10 4,661 3610 -2.91 0.41 1.27

1,045 49.80 0.62 2.80824 59 5,982 13

Dec 5,227 4,940

303

287 279 -557

3,296

-18 9-440

2.0413,410 2,592 1,450 5,434Dec 54,817 36,593 17,911Dec 28,887 23,377 5,509

144

Sep-09 Dec 11,242 6,117 28,4825,125

2.71-21.99

1.24 0.801.80 1.21

1.57

Sep-09 Dec 2,741 1,199 1,490 443 207 74 2,000

3,966 3 108 96.42

5,846 30 249 10.75 1.30 2.899.91 1.07 1.89478 1,348 76 174Sep-09 Dec 1,381 902

20 8.05 0.44 1.89351,17619.70 3.39 1.36

Jun-09 Dec 2,227 1,430 756 766 6382 2,936 37 215

5,541 0.54 0.58Sep-09 Dec 1,506 861 631 1,760 131

1.16 7.78Sep-09 Dec 1,413 517 895 952 84 45

1,801 47 352 8.63635 4,858 129 64Sep-09 Dec 5,578 4,938

1.47

72 1 6 4,007 2 257 39.30 0.32 0.52

6,437 260 23.89 2.3110,017 0.17

Sep-09 Dec 4,139 2,461 1,671 935 196 1212,247 63 -25 -33Sep-09 Dec 2,622 375

13,475 0.11 96 4951,300 13 -11 1Jun-09 Dec 1,583 252109 8 -3 0.07327-2Sep-09 Dec 117 8

-9 83 -151 -4,02517.30 4.37 1.88

Sep-09 Dec 276 608 -332 1 -1

4 343 34.99544 345 198 1

1.36

Sep-09 Dec 1,838 788 1,050 134 9 8 3,057

0.31 1.99Sep-09 Dec 11,935 6,653 4,883 1,962 399 1.81

0.13Sep-09 Dec 607 404 188 117 35 14 1,148

176 147 2,750

Sep-09 Dec 3,145 1,507

2,462 1,081 1,318 4581.74368

0.146.480.90 0.14

0.611.921.960.85

Dec 302 199

101.94

163 1,018103 45 14 12

4 9049 514

16 -1 5

102

1,60050 9 129 3,526

Dec 330 143 144

1.08Sep-09 Dec 2,701 2,011 690 228 96 53 2,861

3 1584.80 1.30131 486

54 7 2 754Dec 210 91 119

0.07Sep-09 Dec 2,266 671 1,456 259 43 55 1,979

8 533 29.80 0.460.36

Sep-09 Dec 3,621 225 3,276 237 78 38 6,15014 547 35.73 0.89

0.97Sep-09 Dec 8,268 1,480 4,144 935 171 77 7,583

0.34Sep-09 Dec 888 244 643 31 4 3 6,024

1,159 19 472 10.74547 575 16 11Jun-09 Dec 733 1871,638 -5 70 -10.68

650 0.96Sep-09 Dec 213 97 115 22 3 -6

65 47 12 7Sep-09 Dec 126 62

948

299 10.83 1.32

224 -21.79 0.43

0.54186 -63.98

-0.36 -0.01

-9.73

2.73

0.2212.61 0.81 1.40

0.56 0.19

0.71 0.84

1.68680 2

1.61

63 594 3.05 2.17 1.57

5.90122 2612.36

56.27

10,129

-250

194 1,020 17.57 4.41

-32 1,095 29.62 1.03 2.33

648 10.25 2.9813.28

1,456

Sep-09 Dec 1,236 871

Sep-09 Dec 1,380 670 428

4.5.

47

39 2,750 19

-2.82

1031

47,114 17,954 9,300 20,160

2,013 223 97

920

9,759 1,494 1,202 8,508

106 45 -38

4,580

214 60 8

24.01 2.08 2.51

17.191.28

3.56-5 32

1,860

18 125

643

87

893

49 745

32.

322

-8 334222 46 27 3,207

1.83

5.75

-4.44 0.57

15.36 5.08

-0.66 0.54 6.51

1.19188 4.24

5

Dec 1,358 777 557 11 174-1.83

3.47

180

25-4

30

356

615

3,670 2,333 1,239 536

33,034

1.74-1 1 5,889 0.24 34 211.61235

1.48

Sep-09

16.

22.

19. Sep-0918.17. Sep-09

26. Sep-09 Dec 1,521 1,012

Sep-09215

Sep-09

10,033

0.38

Sep-09Sep-09Sep-09

25.24.23.

21.20. Sep-09

33.34.35.

Sep-09

9.10.

7.

3. Sep-09

6. Jun-09

Sep-095. Sep-094.

2.1. Sep-09

Sep-09

74

Sep-09Sep-09

Sep-09Sep-09

73

1.

6.5.

3.2.

2.

1.

72

3.

1.71

2.

7.

696.

1.

3.2.

6238.

28.

Sep-09

Sep-09

Sep-09

36.

29.30.31.

Sep-09

14.13. Sep-09

Sep-09Sep-09

Sep-09

15.

12.11. Jun-0910.

Sep-09

9.8.7. Sep-09

6.5.4.3.

28.

1.430.42

0.67

107

14 99 4.90

206.051

Dec 4,403 2,169 2,234 871 204 35.60 4.31301 203 10,936 25

37 736 13.78 0.69 0.46Dec 1,269 35 1,228 3 -1 3 5,057 1 243

125.45 2.22 0.77129.07 0.56 0.03

Dec 4,086 1,740 1,614 1,533 665 327 3,3227.95 0.8125 241 2.92

Dec 4,517 1,748 2,359 615 162 93 1,850 67 1,27521.11 1.00 0.9910.14 0.53 0.74

Dec 2,175 261 1,812

Dec 746 494 252 188 27 44 1,745 34 144 11.82 2.77

479Dec 2,140 968 1,143 266 41 15 3,110Dec

0.92Dec 5,412 2,895 1,498 1,674 647 322

60.82

2.74 0.79 1.9311.24 1.67

Dec 179 20 1591,633

1135.94164

4 11943 13,7817 0.02

0.58

1.00-11.57 0.4428.41

2.15509 243 74 36 696 69 731

163.28

0.36 0.75

Dec 2,058 536 1,028

Dec31 123Dec

Dec 95,216 47,943 37,507

Dec 6,852 5,909 908 1,292 138 -561 2,9994,362

Dec 82 42 33 16Dec 23,772 17,524 6,248

-3 -3 54 -86856

Dec 571 369 202 190Dec 2,498 1,099 1,365

-6 -20 2,323 -111,471Dec 12,216 11,336 735

Dec 125 55 68 62 7 1 428 0.813 158 37.55 0.76-142

21.51

345 133

1,408-5

11.33

22371

268 47776

1,15527.

11 162 7.97

8.

282308 17,302 24

-4

1,930

Sep-09 Dec 5,758 4,206

Sep-09 Dec 1,740 645 1,095 483 233 173 243 2.38 0.59

4. Sep-09 Dec 173 58 115 60 3 12 0.50

13,514 5,910 4,401 24,242 1.65242 413

32.26 0.82

16.11 9.44

37.08 5.27

18.59

1.43


Research Division



Equity



OperatingProfit

Bill. Rp


ties


Financial Statement

DatePBV(Rp)

DER(Rp)

BV(Rp)

PER(Rp)

AnnualEPS(Rp)

Samudera Indonesia TbkSteady Safe Tbk **)Trada Maritime TbkZebra Nusantara Tbk

NON BUILDING CONSTRUCTIONIndika Energy TbkKatarina Utama TbkTruba Alam Manunggal Engineering Tbk

OTHERS

FINANCEBANK

Bank Agroniaga TbkBank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Arta TbkBank ICB Bumiputera TbkBank Capital Indonesia TbkBank Central Asia TbkBank Mutiara TbkBank CIMB Niaga TbkBank Danamon Indonesia TbkBank Ekonomi Raharja TbkBank Eksekutif Internasional TbkBank Himpunan Saudara 1906 TbkBank Int' l Indonesia TbkBank Kesawan TbkBank Mandiri (Persero) TbkBank Mayapada Internasional TbkBank MEGA TbkBank Negara Indonesia TbkBank Nusantara Parahyangan TbkBank OCBC NISP TbkBank Pan Indonesia TbkBank Permata Tbk Bank Rakyat Indonesia (Persero) TbkBank Swadesi TbkBank Tabungan Negara (Persero) TbkBank Tabungan Pensiunan Nasional TbkBank Victoria International TbkBank Windu Kentjana International Tbk

FINANCIAL INSTITUTIONAdira Dinamika Multi Finance TbkBatavia Prosperindo Finance TbkBFI Finance Indonesia TbkBuana Finance TbkCentral Omega Resources TbkClipan Finance Indonesia Tbk Danasupra Erapacific TbkIndocitra Finance TbkMandala Multifinance TbkTrust Finance Indonesia TbkVerena Oto Finance TbkWahana Ottomitra Multiartha Tbk

SECURITIES COMPANYAsia Kapitalindo Securities Tbk HD Capital Tbk *)JJ NAB Capital TbkKresna Graha Sekurindo TbkPanca Global Securities TbkPanin Sekuritas TbkReliance Securities TbkTrimegah Securities TbkYulie Sekurindo Tbk

INSURANCEAsuransi Bina Dana Arta TbkAsuransi Bintang TbkAsuransi Dayin Mitra TbkAsuransi Harta Aman TbkAsuransi Jasa Tania TbkAsuransi Multi Artha Guna TbkAsuransi Ramayana TbkLippo General Insurance Tbk

368 18.46 2.28 14.182,881 318 198 8,710Dec 48,702 45,494 3,209

1.15 0.701,000 17 122 8.372. Sep-09 Dec 206 85 122 59 18 13

130 3.6716 11 1,002 15

126 0.90 0.13

11. Sep-09 Dec 606 477 130 113

6 4 810 7

53 0.95 0.94

2. Sep-09 Dec 116 14 102 26

-7 -10 656 -21123 4.29 0.25

14. Sep-09 Dec 68 33 34 17

-0.94 -3.4313. Sep-09 Dec 1,366 265 1,079 256 98

0.25 392 1 -123165 -48 40 1212. Sep-09 Dec 11943.18-2.35

15.88

80 8,735 12134.96

1.59Sep-09 Dec 725 149 576 147 14 15

1.26 0.78Sep-09 Dec 474 205 269 193 53 46

500 18 1068.98300 47 334

53 56 5 7Sep-09 Dec 96 42

2.32Sep-09 Dec 190 102 88 51 -7 -3 174

-3 204

1.37 0.57219 524

3 -2 -1 255Dec 68 16 52

95 70 71 900Dec 630 397 2310.88247 582 1.95

613 27 1712.07

-7 1032.62

Dec 332 227 105 13 8 13

4 -0.23 2,1201.25

-0.15 64-67.74 4.48

-342.06 0.78498 357 136 38

21 154

24.37 1.111.47

102

0.65

Sep-09 Dec 2,591 2,283 308 1,003 50 32 2,000

3.48Sep-09 Dec 193 76 117 35 16 11 400

0.01Sep-09 Dec 44 34 10 0.39 -1 -1 48

-37 588 -16.93 1.070.23

Sep-09 Dec 40 0.26 40 1 -3 -2 6860 491 3.76 0.46

3.91Sep-09 Dec 1,569 291 1,279 248 162 117 2,603

-50 36 -10.92 15.370.58

Sep-09 Dec 19 15 4 - -5 -4 10925 598 11.34 0.48

0.78Sep-09 Dec 1,357 499 858 185 39 27 1,436

360 1,948 4.31 0.80

2.93 0.71

Dec 2,634 1,153 1,481 693 276 205 760

188 3 5 2,742Dec 2,421 2,134 287667 467 63 48 3,850 17 173 8.35

9.22944 376 1,995 1.95

868 1.80 4.02

Dec 19,253 17,370 1,883 2,773 388 266

289 125 33 2412,335 573 2,094 9.6913.35 3.65

1.28 10.71Sep-09 Dec 275,993 250,167 25,825 28,637 6,019 5,302

7.13Sep-09 Dec 73,835 62,638 10,311 6,233 956 625 24,078

1.64 10.01Sep-09 Dec 4,009 3,658 351 312 19 14

138 1,01112.2316.67

162 1,208

6.17Sep-09 Dec 34,933 31,716 3,217 3,278 429 329 3,181

22 381 77.42 4.38690 52 42 2,57733,102

Sep-09 Dec 7,038 6,056 982

Dec 2,246 2,069Dec 366,494 333,209

178 174 5 3 6272 1015,946 132 65 50,027Dec 56,914 51,702 5,059

9.98Sep-09 Dec 1,478 1,358 120 145 -56 -35 814

217 1,86221.04 3.74128 723

14,269 2,342 1,365 8,390Dec 100,128 84,432 15,619

9.04Sep-09 Dec 7,042 6,478 565 463 115 237 28,350

17.62 4.42275 1,097

4.19

Dec 2,324 1,822 502 164 21 15 4,512 5

15 178 9.14 0.755,723 55 409

2,137 1,725 412 172 35 25 2,310

1.93 8.806

Dec 36,703 34,356 2,340 3,078 364 234

3,418 1 73 112.49

318 2.160.97

Dec 2,449 2,199 250 264 6 3

Dec 6,586 4,428 2,054

2.22Sep-09 Dec 9,713 4,474 0.86

1.84Sep-09 Dec 5,900 3,352 1,818 3,241 53 29.22 0.34

0.68 2.36

25.

27.28.

Sep-09 Dec 1,452

Sep-09

1,163

2.12

0.80 8.351.07 7.43

Dec 6,234 5,567

15,799 27 130 4.69

42015.52

1.36560 5,207 143 1,004

32.41 2.00 9.1887 552 13.25

534

1.6747

59

2,078 52

5,227 1,753 100

2.83 4.91

1.0512.03

-1.70

1.053.37 0.63

92

84 809

203

618

603142

7135

8538

45

Sep-09 Dec

Sep-09

Dec 6,531 5,997 611

10.9. Sep-098.7.6.5.

1.

4.3. Sep-092.

5.

8.

6.7.

1. Sep-0984

9.8. Sep-097.

Sep-09

Sep-096. Sep-095.4. Sep-09

Sep-09

3. Sep-092. Sep-091. Sep-09

8312.

4.3.

1.82

29. Sep-09

Sep-09

23.24.

Sep-0926. Jun-09

22.Sep-09

21.20.

Sep-09

19.18.

Sep-09

16.15.

Sep-09

14.Sep-09

13.12.

Sep-09Sep-09

11.10.

Sep-09

9.Sep-09

8.Sep-09

7.6.

Sep-09Sep-09

5.

3.4.

Sep-09

Sep-09

75

818.

79

2.1.

Sep-09

3. Sep-09

Sep-09

11. 16 164 130 11,104

Dec 14,625 13,668 958 1,279 53 36 8,575 1126.87 0.92 14.68

13.42 0.68 14.27

7 5 5,000 1 10721.64 0.88 3.6382.15 1.12 11.22

111Dec 271,626 244,579 27,048 20,440 6,122 5,090 24,655

4.49 2.5111 20 11.47Dec 101,086 90,198 10,824 9,816 1,692 1,152 23,935 64 452

20.97 2.44 5.4111.06 1.57 8.33

Dec 21,198 19,268 1,930 1,390 355 257 2,670-1.64 0.64-58 147 11.32

Dec 2,105 1,886 220 258 31 24 1,500 21 146191.30 3.26 10.22

13.26 1.91 8.59

112.30 2.617 283 11.6528,175 6,797 4,620 20,970 294 1,579 16.00 2.98 10.07

2.27 9.86Dec 203,102 184,625 18,448 17,727 2,265 1,855 15,274

22.85317 57 1,109 1.17 10.42Dec 32,600 28,591 4,008 2,973 440 310 5,815 689

21.95 1.7714.07 1.45

428 6.07Dec 56,858 51,941 4,851 5,233 691 495 7,743 85 627

2 105 46.07

36 333 16.57

9.38

10.3746

Dec 3,995 1,659 2,336 2,856

-22 209 -23.09

1,253 896 1,000 1,195 2,336 5.73

2.39 3.34Dec 2,011 1,562 449 495 114 84 1,325 339

7.47 1.04

2.89 0.72292 9.82 1.28

5.40 0.627.42

Dec 137 64 73 11 2 3 720 5 0.87

Dec 63 35 28 2 -2 -1 273Dec

Dec 491 355 135 64 24 19 584 2325.33 0.85 2.179.10 1.75 2.62

Dec 1,237 816 419 183 147 133 7203.84 1.58105 257 1.72

Dec 1,036 621 415 139 29 17 3,655 6 114-19.57 0.29 0.3029.01 1.54 1.50

Dec 480 336 144-22 504

273 47 45 2761.17

Dec 243 136 108 69 2 3 192 17 5616.50 1.07 0.80

13.80 0.43 1.26

Sep-09 Dec 179 791,219 50 221

100 80 12 110.76

Sep-09 Dec 317 194 122 167 18 17 3.5280 282 1,5314.41150 129 3,841 0.260.15

0.431.880.65

-13.48 0.58

17.


Research Division



Equity



OperatingProfit

Bill. Rp


ties


Financial Statement

DatePBV(Rp)

DER(Rp)

BV(Rp)

PER(Rp)

AnnualEPS(Rp)

Maskapai Reasuransi Ina. TbkPanin Insurance TbkPanin Life Tbk


Arthavest TbkBhakti Capital Indonesia TbkCapitalinc Investment Tbk *)Equity Development Investama Tbk *)Lippo Securities TbkPacific Utama Tbk *)Pan Pacific International TbkSinar Mas Multiartha Tbk

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON-DURABLE GOODS)

AGIS Tbk *)Akbar Indomakmur Stimec TbkAKR Corporindo TbkAsia Natural Resources TbkColorpak Indonesia TbkDayaindo Resources International TbkDian Swastatika Sentosa TbkEnseval Putra Megatrading TbkFKS Multi Agro TbkHexindo Adiperkasa TbkInter-Delta Tbk **)Intraco Penta TbkLautan Luas TbkMillennium Pharmacon International TbkModern Internasional Tbk Multi Indocitra TbkPerdana Bangun Pusaka TbkSugi Samapersada TbkAncora Indonesia Resources TbkTigaraksa Satria TbkTira Austenite TbkTriwira Insanlestari TbkTunas Ridean TbkUnited Tractors TbkWahana Phonix Mandiri Tbk Wicaksana Overseas International Tbk

RETAIL TRADEAce Hardware Indoneisa TbkAlfa Retailindo Tbk *)Catur Sentosa Adiprana TbkHero Supermarket TbkKokoh Inti Arebama TbkMatahari Putra Prima Tbk Metro Supermarket Realty Tbk Mitra Adiperkasa TbkRamayana Lestari Sentosa TbkRimo Catur Lestari TbkSona Topas Tourism Industry TbkSumber Alfaria Trijaya TbkToko Gunung Agung TbkTrikomsel Oke Tbk

RESTAURANT, HOTEL AND TOURISMAnta Express Tour & Travel Service TbkBayu Buana TbkDestinasi Tirta Nusantara TbkEatertainment International Tbk **)Fast Food Indonesia TbkGrahamas Citrawisata TbkHotel Mandarine Regency Tbk *)Hotel Sahid Jaya TbkIndonesian Paradise Property TbkIsland Concept Indonesia Tbk *)Jakarta Setiabudi Internasional Tbk Mas Murni Indonesia TbkMas Murni Indonesia Tbk (SP)Panorama Sentrawisata TbkPelita Sejahtera Abadi Tbk

27.54 1.36 0.6965 771 203 4,1247. May-09 Dec 5,357 2,179 3,178 838 109

16.9752 47 110 5.3213. Sep-09 Dec 102 97 6 1,020 2.282

6. Sep-09 Dec 600 227 363 122

3

0.83 0.67715 8 151 15.60

14.94 1.03 2.79

Dec 183 72 108 182 5 4

6 850 10 140332 119 437 136. Sep-09 Dec 451

26 306 112 0.955. Sep-09 Dec 215 105 110 335 3714 8 1,680 6 216

533185

76 109 19 -47. Sep-09 Dec 185 223.29 1.14 0.70

0.62

14.35

Dec 528

Dec 14

340 188 397 39 27 331 108 566 14.84

-17.89 0.99 1.5030.96 1.50 1.63

Sep-09 Dec 14 8 6 11 -0.24

0.06Sep-09 Dec 616 36 580 43 3 2 6

Sep-09 Dec 2,576 1,215 1,052 651 139 74 2,3190.04 162 -1 0.01 25010 4

2.00

Sep-09 Dec 693 398 295 80 10 11 1,119

414 1,335

0.42 1,213 0.46 9019.13 7.7545 111

1,774 178 138 446Dec 984 389 596

2.40Sep-09 Dec 193 101 92 839 3 1 353

27 149 8.09

9.9217 20163 4,898 23.28

2.13

Sep-09 Dec 1,728 1,066 662 4,087 206 91 4,450

44 238 11.95 2.197,589 129 112 3,432Dec 2,560 1,743 817

340 -49 7 -1.0261 -13Dec 3,515Dec 56 53 3

Dec 89 14 76 58 5

1,076 2,439

19 1

4,390 334

0.213,028

2.29

329

10,427 422 231

1.52459 2,636 8.724,968

1.23Dec 11,165 7,726 3,381 4,721 65

1,182 -5 -4

2.08176 113

Dec 678 293 384481 17.31

2.05

0.13112 1,715468

87

4 54 2.31

Dec 936 111 826 3.14997 123

1.54Sep-09 Dec 226 157 68 396 -5 4 1,269

1 158 161.29 0.6186 10 0.23 520Dec 209 127 82

7.78 2.37 0.611,188 4,029 13.05 3.85 0.74

0.25Sep-09 Dec 1,646 621 1,024 3,542 52 234 734

2 201 52.94 0.571.68

Sep-09 Dec 301 60 241 118 6 2 1,200-26 1,280 -67.44 1.36

2.83Sep-09 Dec 205 126 75 178 11 -1 59

56 415 6.05 0.822.85

Sep-09 Dec 1,470 1,079 381 3,489 73 39 91832 132 16.97 4.09

0.16Sep-09 Dec 792 468 164 884 123 30 1,244Sep-09 Dec 44 5.99 38 15 -0.19 -1 405

3.1554 259 1.38 0.29-4 94 -48.75 2.28

Sep-09 Dec 82 62 20 34 3 30.22

17.31219 252 38 23 600 51 366

655122 6.53 0.91 3.3220 9 728 17

0.83 2.08Sep-09 Dec 2,754 1,805 769 2,655 102 61

14.37361 894 105 41 432 127 836 5.44

1 30 39 -1,172908 14.35 3.47 1.61200 138 840 220

1.03Sep-09 Dec 953 794 159 1,418 3 41

2,280 125 653 6.381,489 6,125 308 214

2.20 2.076,307 427 192 3,138Dec 5,604 3,458 1,67244.19 0.62 5.66

-219.20 0.42 0.34Dec 135 115 20 143 2 0.21

2.60146 577 10.28

-2 5,501 -0.38

4.50

Sep-09 Dec 1,462 370 1,077 248 -3 196

6,1800.28 0.27

Sep-09 Dec 19,622 16,053 3,569 7,346 708 676

0.2327 102 12 7 5 140 47 725 4.25

0.58Sep-09 Dec 61 11 49 10 5 17 269.34

292 0.30 -3 52Sep-09 Dec 460 1685,226 0.37 87 213.45455 700 4 1Sep-09 Dec 1,593 1,079

Sep-09 Dec 213 193 19 21 1 1

2.83 1.81

1.45

1.88

-0.48

4.00

10.340.92

0.47

2.37

1.19Sep-09 Dec 1,025 607 418 116 39 46 1.49

27 305 15.78 1.38

0.44

Sep-09 Dec 299 162 136 19 7 9 447

0.76Sep-09 Dec 6,746 2,069 4,677 1,471 341 342 0.72

94 758 2.71 0.341.35

Sep-09 Dec 7,747 2,346 3,085 1,630 436 288 4,068

-0.23 30 -10 186

11.10.

9.8.

-1257301 7,064

Dec 23,3831,395

9,893 13,403 21,302 3,982 2,963 3,327

Sep-09 Dec 174

38 275 2.62

106 653 15.76 1.64 1.6267 1,554 20.88

10.46

71 603 22.47 2.12

21 34.06 4.93

2.841.23

0.5217.43360 14.86 4.64

3.22 1.05

-11

134 778

1.48 1.61

0.44345

0.76

1.55

224

Sep-09Sep-09

15.

3.

8.7.

5.

1.

20.

Sep-09

14.

9.

14.13.12.

10.11.

94

Sep-095.4. Sep-09

Sep-096.

2.1. Sep-09

Sep-09

13.12. Sep-09

Sep-09

Sep-09

Sep-09Sep-09

Sep-09

Sep-093.2.

Sep-09Sep-09

93Sep-09

26.

22.

25.Sep-09Sep-09

21.

23.24.

19.18.17.

15.16. Sep-09

Sep-0914.13.

Sep-09

12.11.

Sep-09

10.9.

Sep-09Sep-09

8.

4.

Sep-09

3. Sep-09Sep-09

2. Sep-091.

919.

8.

6.5.

7.

4.3.2.1.

8985

9.

11.10.

Sep-09 Dec 301 173 128 234 26 20 0.87388 70 329 4.06

24,042 19 195 7.39

1,250 49 335 10.26729 2 26 410.69

2,219 31 1326 2,918 3

3

110 382

5 2,275 0.87

Dec 3,016 1,527

Dec 89 42 48 142 11

5.00Dec 1,988 1,225

480 113 331 8.29763 1,406

-2.17Dec 1,111 750Dec 41 77 -35 56 -1

2.35Dec 385 296

780 105 985 7.1689 789

1.47Dec 292 48Dec 800 476 324 23

13.12 0.93

5.217 640 14 507

0.7276

0.76

8.44

35.22

1.61 0.3841.44

Dec 1,379 897 438 2,104-247.63 3.41

18.28 0.6632 12 2,895 5Dec 2,673 1,805 868

0.61 0.181,302 164.70Dec 3,641 2,350 1,291 198 166 1,660 4.64 0.80 1.82

6.6810.91 1.80

20.91

Dec 389 275 115 1,435 6 7 57049.67 0.58

0.823 261 1.10

Dec 17 28 -10 23 -0.18 0.47 80 8 -12912.57 3.90 0.6528.68 -1.75 -2.69

Dec 20 13 7 13 2 2 59

31.38 1.5213 263 1.35Dec 122 4 118 9 -0.02 4 1,594 3 74

10,819.43 30.31 2.5039.59 1.69 0.03

16.43 1.5443 454 1.15Sep-09 Dec 616 36 580 43 3 2 1,750 1 331

1.54 0.0138.15 0.15

390 96,616 0.06Sep-09 Dec 492 260 160 1,109 19 6 1,200 6 133

821151

716 13.48


Research Division



Equity



OperatingProfit

Bill. Rp


ties


Financial Statement

DatePBV(Rp)

DER(Rp)

BV(Rp)

PER(Rp)

AnnualEPS(Rp)

Pembangunan Graha Lestari TbkPembangunan Jaya Ancol TbkPioneerindo Gourmet International TbkPlaza Indonesia Realty TbkPudjiadi & Sons Estates Ltd. TbkPudjiadi Prestige TbkPusako Tarinka Tbk *)

ADVERTISING, PRINTING AND MEDIAAbdi Bangsa TbkFirst Media TbkFortune Indonesia TbkIndosiar Karya Media TbkJasuindo Tiga Perkasa TbkMedia Nusantara Citra TbkStar Pacific TbkSurya Citra Media TbkTempo Inti Media Tbk


Astra Graphia TbkCentrin Online TbkDyviacom Intrabumi Tbk Indoexchange Tbk *)Leo Investments Tbk **)Limas Centric Indonesia TbkMetrodata Electronics Tbk Myoh Technologi Tbk *)

INVESTMENT COMPANYAlakasa Industrindo TbkBakrie & Brothers TbkBhakti Investama TbkGlobal Mediacom TbkMultipolar TbkPolaris Investama Tbk *)Pool Advista Indonesia Tbk

OTHERSGema Grahasarana Tbk

Average PER Note: *) These companies are excluded from the average PER computationWeighted Average PER **) These companies with negatif equities are not computation for ROE Average PBVWeighted Average PBV

0.47 0.15100 106 1,205 5.346.12 0.56

7. Sep-09 Dec 139 18 121 11 81,184 4 132 212

0.25 5.696. Sep-09 Dec 262 87 157 16 35. Sep-09 Dec 12,560 9,173 1,611 10,819 2.66

Dec 8

Dec 147

Dec 7,832

0.61

60 276 26 5 320 22 187 4.26

450

26 675 7.69577 236 13,763 23 511 9.19

1.21 2.38Dec 17,219 6,626 4,887 4,024 599 140 7,237

93,722 1 70 147.57350 8.09 2.29 2.907 8 102 99

1 -3,948.23 57.76 4.416 12.43

6.42 0.8110.51 -69.04

6.76 1.15

0.45

0.55

2.0966 8 2,042 5 158 17.01 0.55

788 8-27.76

Sep-09 Dec 176 101 48 152 19-2

5

0.60Sep-09 Dec 42 15 27 12 -0.14 0.01 270

1.75 0.2111 575 26 143

2 725

1.17Sep-09 Dec 104 17 82 50 -2

75 721,213 316

140 6176 4.88Dec 2,370 1,084 1,287

0.65 0.60352 13,750 34 324 6.152,661 4,458

-9161 13 8

2,831 517

2,026 -6 13510.40 0.78

Sep-09 Dec 1,175 902 273 597 82 -18.22 0.82

829 75 352 12.790.44

Sep-09 Dec 1,404 1,112 292 531 40 471,422 1 108 57.24

2.832 248 319333 14.20 1.05

0.39

Sep-09 Dec 233 67 153 93 -1 1

82

1.43Sep-09 Dec 261 47 214 35 0.05 9 280

226 793 4.11 1.17Sep-09 Dec 280 147

Sep-09 Dec 42 5 36 11 1

0.89 0.84

20.21.

6.

4.3.

16.17.18.19.

42 763 5.89 0.32 0.22103 133 67 22 130

77 453 32.52 5.52 1.551,607 385 211 205 3,550Sep-09 Dec 4,160 2,4905.8114 171 10 8 221 47 61 5.98 4.57Sep-09 Dec 96 790.46903 509 93 73 1,600 61 564 8.40 0.90Sep-09 Dec 1,319 415

75 87.96 1.35 0.140.42 488

13 100 32.61 -0.05

3.3129 210 17.63 2.43 1.35

1.95

-2.04

2.73 3.819 201

40 455 30.09 1.58

1.3631

3.80

2.05

1,349 47 2749.78

22 187

15.0714.42

2.46

Sep-09

Sep-09

2.1.

5.

7.6.

1. Sep-09

5.4.

Jun-09

3.

Sep-09

Sep-09Sep-09

99

4. Sep-09

2.1.

Sep-0998

8.

Sep-09

Sep-09

Sep-09

Sep-09

9796

9.Sep-098.

95

Sep-09

22.

2.1.

Sep-09 Dec 28 8 20 17 0.17 0.14

1

Dec 167 73 94 237 3 3 465

Dec 175 100 74 354

991,911 123 673

3

1,170 11 898

24.82 0.77 1.05

Dec 800 431 369 959 84 47

Dec 18 7 11 10 0.44 0.33 184 2 621,308.37 0.95

145.18 5.680.07 100 0.57

Dec 21 22 -1 27 4 3 394 1361

Dec 1,174 785 323 2,321-0.02 1,681 -0.011 -0.01

618Dec 26,484 15,705 6,591 5,330Dec 138 103 35

0.51

Dec 13,781 4,291 7,037 0.41113 6,785 22 237

Dec 287 227

515

48

40

3,714

10

4.26 0.51

0.29 1.36

3.80

12.08 0.15

3.

7. Sep-09 Dec 1,133 82 1,051 62 -69 0.08


Research Division



Research Division


4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 0 9 )

TRADING ACTIVITY


AGRICULTURECROPS

Bisi International TbkPLANTATION

Astra Agro Lestari TbkBakrie Sumatra Plantations TbkBW Plantation TbkGozco Plantations TbkPP London Sumatera TbkSampoerna Agro TbkSMART TbkTunas Baru Lampung Tbk

ANIMAL HUSBANDRYCipendawa TbkMultibreeder Adirama Ind. Tbk

FISHERYCentral Proteinaprima TbkDharma Samudera Fishing Industries TbkInti Agri Resources Tbk

FORESTRYOTHERS

Bumi Teknokultura Unggul Tbk

MININGCOAL MINING

Adaro Energy TbkATPK Resources TbkBayan Resources TbkBumi Resources TbkDarma Henwa TbkGarda Tujuh Buana TbkIndo Tambangraya Megah TbkPerdana Karya Perkasa TbkPetrosea TbkResource Alam Indonesia TbkTambang Batubara Bukit Asam Tbk

CRUDE PETROLEUM & NATURAL GAS PROD.Elnusa TbkEnergi Mega Persada TbkMedco Energi International TbkRadiant Utama Interinsco TbkRatu Prabu Energi Tbk

METAL AND MINERAL MINING Aneka Tambang (Persero) TbkCita mineral Investindo TbkInternational Nickel IndonesiaTbkTimah Tbk

LAND / STONE QUARRYING Central Korporindo Internasional TbkCitatah Industri Marmer TbkMitra Investindo Tbk

OTHERS


Holcim Indonesia TbkIndocement Tunggal Prakasa TbkSemen Gresik (Persero) Tbk

CERAMICS, GLASS, PORCELAIN Arwana Citramulia TbkAsahimas Flat Glass TbkIntikeramik Alamasri Industri TbkKeramika Indonesia Assosiasi TbkMulia Industrindo TbkSurya Toto Indonesia Tbk

5161

260 68962.609136 12/30

1971,505,880,911,644 31 100,278 7

953,041,50072 12/2840.597 8,775,731,210 7

74

77.500

10,917,000 217

10,350,000284

67 6188.750 749,987,500 64 248,982,072,500


32

5.

1.

5.6.

19287

5 61

245,545

1,469,461

492,760

21,437

22,803

46- 368

14,010,173,412,617

287 279

59,458,604,695

16,218,170,838

316,568,093,000

109 41,748,249,000 134

109,154- 368

608,961 1 61

6,255 125 61

64 58

2.863 184,730,500 119 12,895,553,500

4.727 222,650,000

182

3,702 140 60163 615,650 12/30 32,153,198 182 178,880,159,400 92 2,244

19

2,425 12/30 140.742

130 12/30

355 12/30

7,298,372,040,460 188,514

2,647,218,000

1 97.414

12/30 120.625

68 12/30

14

-

242,895,000 2912 345

2922,200 12/22 385.965 128,000

225 12/30 125.000 51,201,000

167,913,500 281,355,269,000 20,265

166

65,500

281

345 220

8,500 12/08 136.959 3,500 354 29,750,000 329 2

250 29

330 12/23 55.115 1,302,000 281 55 274

222 481,100 12/30 146.667 4,372,000 245 4,742,695,000 213

67

1,850 12/30 75.510 2,046,000 261 3,646,710,000 223 331149 12/30 251.642 320,989,380

7,550 12/30 2,627.184 666,222,75151 61

4,630,052,130,410 11 39,965 39 61

6113,700 12/30 548.000 225,927,938 108 2,641,378,701,581 24 28,9921,550 12/30 1,871.981 1,054,058,344 46 1,639,452,785,316 29 48,719 31

55 12/30 18.333 723,582,500

61

60 12/30 3.946 934,204,000 66 61

2,057,644,318,150 26 51,331 262,000 12/30 689.655 992,363,38574,406 17 613,650 12/30 1,489.796 1,053,392,149 15

23 4,785,092,856,700 10368 - 368

2,200 12/30 1,217.825 1,979,923,141

540 210 53

968.112

470 12/30 115.162

193 15 61

148,799 3 612,450 12/30

17,250 12/30 3,000.000 275,497,637 102 4,195,568,215,150 14 46,080 6135

51

157.273 6,530,254,427 10 10,620,624,507,560 5 130,077 4 611,730 12/3080,812,585,608,120 944,257

88 12/30 70.400 381,138,000

750 07/23 1,149.073 -

61

620 12/30 118.508 344,116,5003550 12/30 28.456

60 12/30 54.545 2,301,548,500 28,847 52

85 37,635,032,000

94

260

119

262 76,025,000 312

10,350 12/28 828.000 1,000

- 368

88

4,800 12/17 200.000 65,500 18323 287,525,000

19

20,11646

61243 41

6127

71

2,726,148,630 18

6,420,870,029

1

Boa

rd

1 12/30269.981

229

340 12/30 77.422

06/10/08 7.763

1

2. 2

4. 13. 1

3.

22

3. 1

1

1. 2

3.4.

2

2

1. 1

1

22. 1

1

22

1

1519

1.

2.

2.

7.

1.

3.

1.

3.

11. 1

2.

12

8. 2

1. 12.

231. 1

1. 2

293. 2

12. 1

2. 11. 1

3. 14. 25. 26. 2

1

28,986

61213,691,748,000 78

2,148,883,500

287,525,000

181

3391,077,500

14,344,156,115

360

35

315

6161

1,946,209,033

61

261 16549

1,733,444,189,260

47 4,137,795,546,600

39,246,252,905

54

70

25,494 5918,334 75

55

12,916 94

8,181,5004.

9. 110. 1

2. 2

2

167,913,500 120

202,897,596 108290,369,500 93

2,550 12/28

1. 1

4.5.6.

212

27,834

Date

70

61

Regular Market

Trad

ing

Day

s

Freq.

30696,480,138,000

195,742,477,500

- -

TOTAL TRADING

(X) Rank(Shares) Value

(Rp) Rank Rank

41,012,677,000

275 425,905,000

164,413,255,500

59,748,653,406,866

21

65 44,580,920,000

367,887,500

13,252,792,500

124,589,793,500

22910,653,035,000

1,318,081,115

23,586,500

12,244,319,500 4 3,434,586,862,0003,948,856,991,210

921,685,000

1,530,966,500 31 804,719,245,000

311,680

1,638,874,585,9808,350 2,700 115.385

94.545

20,265

580 12/30 2,014,497,971,720

281,355,269,00012/30 675.000

77,254,623 14366,521

Price Volume

7,934,217,959,460

281,761.286

Index

22,750

Close

9,617,205,029

1,350

104

7,734

99,562,935,967,280

98

7,73437,635,032,000141

152,078,812,500

1,531 17417 77,424

238

117,676

54 67,113,320,000 117 21,548

131 12,779 97 61

27,270136

139

3,940 136 61551,362,880

96

40,582

249,731

234,891

27

2 183 12/30 73.200

310 12/30 166 242 3612 52,030 23 61

284

230 12/30 102.22212/30 430.96812/30

842.530

1,012,999,000 48

70579,922,500296

381,138,000

23,390,208,821 2

1,553,00092

363

1984,025,678,675

1,842,517,00051

187

7,645,227,844,210

10,980,532,721,450

91,605,986,000

8,910,883,617,307

7. 1 31,800 12/30 227.143 179,083,112 122 4,548,151,441,000

3. 1 520 12/30 44 17,134 77 43

14

3.31

24

2.21

13

12

111.

Research Division

74INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2009

Table Trading by IndustryINDUSTRY CLASSIFICATION/

STOCK NAME Boa

rd

Date

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING


(Rp) Rank RankPrice Volume

Index Close

METAL AND ALLIED PRODUCTSAlumindo Light Metal Industry TbkBetonjaya Manunggal TbkCitra Tubindo TbkGunawan Dianjaya Steel TbkIndal Aluminium Industry TbkItamaraya TbkJakarta Kyoei Steel Works TbkJaya Pari Steel TbkLion Metal Works TbkLionmesh Prima TbkPelangi Indah Canindo TbkPelat Timah Nusantara TbkTembaga Mulia Semanan Tbk

CHEMICALSBarito Pacific TbkBudi Acid Jaya TbkDuta Pertiwi Nusantara TbkEkadharma International TbkEterindo Wahanatama TbkIndo Acidatama TbkIntanwijaya Internasional TbkSorini Agro Asia Corporinndo TbkTri Polyta Indonesia TbkUnggul Indah Cahaya Tbk

PLASTICS & PACKAGINGAneka Kemasindo Utama TbkArgha Karya Prima Ind. TbkAsiaplast Industries TbkBerlina TbkDynaplast TbkTitan Kimia Nusantara TbkKageo Igar Jaya TbkSekawan Intipratama TbkSiwani Makmur TbkTrias Sentosa TbkTunas Alfin Tbk. (A) *Tunas Alfin Tbk. (B) *Yanaprima Hastapersada Tbk

ANIMAL FEEDCharoen Pokphand Indonesia TbkJAPFA Comfeed Indonesia TbkMalindo Feedmill TbkSierad Produce Tbk

WOOD INDUSTRIESDaya Sakti Unggul Corporation Tbk *Sumalindo Lestari Jaya TbkTirta Mahakam Resources Tbk

PULP & PAPERFajar Surya Wisesa TbkIndah Kiat Pulp & Paper TbkKertas Basuki Rachmat Ind. TbkPabrik Kertas Tjiwi Kimia TbkSuparma TbkSurabaya Agung Industry Pulp TbkToba Pulp Lestari Tbk

OTHERS


Allbond Makmur Usaha TbkAstra International TbkAstra Otoparts TbkGajah Tunggal TbkGoodyear Indonesia TbkIndo Kordsa Tbk

571 220 12/30 470119.235 18,582,500 204 215 2124,360,440,000

35

11.

7.

2.

38

42414.

39

244,552

13,13810

11,0307,866

-

21,424,807,175,567

1

538,600,500

10,006,500 221- 368- 368

187,261,700

12,022,564,078

11,000,000 338

220 12/30 131.234

117

1 355

180 25

283

50,000220 06/25 33.846

285 12

330 4334 53,900,000 319 61,450 11/18 56.432 36,00080 265 28

121 619,600 12/29 768.000 134,000 314 1,210,128,550 254

123 79,303,645,000 111 7,087425 12/30 83.438 176,770,500446 213 57

16 615,750 12/30 1,000.000 1,138,500 282 5,888,400,000 207

100 9,197,233,667,487 6 76,41134,700 12/30 2,485.442 282,179,536- 368 - 368 - 368

210 12/29

90 08/14/08 36.000 -

2.132113 12/22 4.790 22,000

796,000 302 383352

625 200 5660105

4 335

1,800 12/30 85.087 5,870,000

93 61322 6

1,740 12/30 89.660 195,952,599 65319 133,625,000 305115 346,571,650,690

1,600 12/30 366.670 89,500

104 6071 12/30 32.457 253,779,500 19,053,221,000 168104

368117 61368 -

375 12/30 3.689 125,779,206230 07/28 60.526 -

31,944 4654

50 12/30 0.556 3,963,341,981 15 212,401,287,045 79 61900 12/30 102.273 1,417,500 271 1,267,145,000 253 399 216

84 12,762 98 611,400 12/30 76.545 186,079,9692,250 12/30 2,049.367 352,108,032 700,113,021,600 48

233 256 226 61560 12/30 102.752 5,682,000

142 15,543 81 57

184 4,329,447,500 216 1,431122 61

139 12/29 90.850 31,693,500 179 52130 32,827,136,000 145 6,983200 12/30 60.665 139,388,500

25 297 9107 59

800 11/19 197.419 45,399,550 171 25,663,740,000 156150 51,954,090,000 126 10,667600 12/30 89.595 74,427,000

12,081 103 61279 21

62 12/30 51.667 345,452,500 91 24,061,624,500 160157 27,029,325,000 154 46600 12/14 79.146 66,595,500

177 240 41

333 3

150 12/21 68.182 9,157,000 224 1,274,762,000 252

61

2,400 12/14 88.887 2,616 357 6,161,500 343 5

370,051,435,000 62 12,250 1011,640 12/30 1,230.031 233,337,020760 195 50

36 61196 12/30 19.489 4,428,504 244 1,007,468,500 259

5767 12/30 12.203 2,780,574,500 17 203,306,627,500 81 45,002

205 12/29 16.882 92,301,000 143 20,616,870,500 165 4,411 1348,634,795,500 191 3,892 137125 12/30 253.859 69,876,500

45,611,380 322 10460 12/30 149.457 149,554

1,330 12/30 52.079 922,833,367

310 5340 73,600,000 313 143,250 12/30 23.050 21,500

1 355 1355 1

2,400 10/27 33.333 9,000 348 21,600,000 333

612,100 10/08 131.522 7,500 351 15,750,000 336 1

14,265,307,500 176 3,659 142265 12/30 169.872 51,068,500122 255 19

326 483 12/11 12.769 1,274,500 277 104,586,500 307

611,000 10/08 14.388 138,200 312 137,469,000 304 9

215 12/30 19.599 653,396,000 68 247,171,787,500 76 51,167 27

267 3 337 33,100 01/23 2,590.890 236,00083 264 16

173 61275 12/30 229.167 353,000 298 100,827,500 308590 12/30 45.385 7,246,500 232 4,688,490,000 214

13. 2

2

9. 110. 2

28. 2

5. 26. 2

3. 1

1

5.

21. 22.

17. 1

341. 2

14. 23.

21. 2

6. 2

10. 1

8.

3. 12.

2,393,780

167

310

2

9. 2

100.000

4.

6. 25. 1

2

7. 1

22. 21. 1

1. 1

4. 2

1. 2

1. 2

7. 26. 2

4. 2

3. 12. 1

5. 14. 1

6. 1

8.

305 767,000,000

238

339 2,250,500288 148,762,000

-

200,204,217,770

258

90118

929,347,897 208,893,918,888 49,183

103,4474,124,479,341

877

1,621

1,331,899,591,620

2,855,673,200 1,031,142,728,500 75,917

1,113,985,671,415 75,552

6135 35,7701,946,566,701,500

43

30,447 49 61

41- -

322 761

24,819

379,558,706 96,559,759,300 18,896

77,506,538,300 112-

928,592,299

368137

885,856,786 9,568,484,402,537 91,619

2,044,812,500 239 727 1962 10 11/30/07 10.000 - 368 - 3681

368 - 368

10.11.12. 2 10 11/30/07 10.000

1 205 12/305. 91.895 41,713,291,517 135 10,962

1

2320

2,200 12/30

154

106

329

55

190 346,637,700,000 202

246 1,2472 69 12/30 46.000 19,296,000

12/30

202 1,607,157,000

610,535,029,707

120

4,502,947,482

35,089,784,388

241 3,012,040,000

123.077

137 12/30 17.449 182,249,847

2778 211,314,740,000 80 4210,650,710,000 188

3. 2

9. 2

13.

2.

3.

3.

12.

4. 2 117 12/30 73.125 202,459,500 113 28,266,630,500 152 5,590 129 4

12. 1 265 12/30 81.538 1,939,413,000 25 735,518,680,000 45 13,646 90 10

37

36

33


Research Division

IDX QUARTERLY STATISTICS, 4th QUARTER 2009


STOCK NAME Boa

rd

Date

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING



Index Close

Indomobil Sukses Internasional TbkIndospring TbkMulti Prima Sejahtera TbkMultistrada Arah Sarana TbkNipress TbkPrima Alloy Steel TbkSelamat Sempurna Tbk

TEXTILE, GARMENTApac Citra Centertex TbkArgo Pantes TbkCentex (Preferred Stock) TbkCentex Saham Seri B TbkDelta Dunia Makmur TbkEratex Djaja TbkEver Shine Textile Industry TbkHanson International TbkHanson International Seri B TbkIndorama Synthetics TbkKarwell Indonesia TbkNusantara Inti Corpora TbkPan Brothers Tex TbkPanasia Filament Inti TbkPanasia Indosyntec TbkPolychem Indonesia TbkAsia Pacific Fibers TbkRicky Putra Globalindo TbkRoda Vivatex TbkSunson Textile Manufacture TbkTeijin Indonesia Fiber TbkUnitex Tbk

FOOTWEAR Primarindo Asia Infrastructur TbkSepatu Bata TbkSurya Intrindo Makmur Tbk

CABLEJembo Cable Company TbkKabelindo Murni TbkKMI Wire and Cable TbkSucaco TbkSumi Indo Kabel TbkVoksel Electric Tbk

ELECTRONICS Sat Nusapersada Tbk

OTHERS


Akasha Wira International TbkAqua Golden Mississippi TbkCahaya Kalbar TbkDavomas Abadi TbkDelta Djakarta TbkIndofood Sukses Makmur TbkMayora Indah TbkMulti Bintang Indonesia TbkPrasidha Aneka Niaga TbkSekar Bumi Tbk *Sekar Laut TbkSiantar Top TbkTiga Pilar Sejahtera Food TbkUltra Jaya Milk Tbk

TOBACCO MANUFACTURERSBAT Indonesia TbkBentoel International Investama TbkGudang Garam TbkHM Sampoerna Tbk

43

44

70.250

4,348,135,035 9,732,096,541,363 199,528

17010,400 12/30 2,063.492 1,837,50061

773 194 5921,550 12/30 840.976 83,763,940 145 1,415,443,757,200 33 15,920 80

241 313 223 48650 12/30 5,086.072 2,600,750

31

5,000 12/22 434.783 8,243,800 228 46,137,995,000 129

538,222,750 274 249 229580 12/28 280.573 873,000 2862,868 153 45

244 23360 12/30 40.062 74,216,000 151 28,972,457,500 151

9250 12/15 147.728 1,249,500 278 313,812,500 285 163

12/30 12.558 44,000 316331 5,045,000 345 12

355 122

110 11/13 11.000 500 363 55,000 366 1177,000 12/22 11,273.885 88,410 321 14,179,375,000 177 79 266

105 3,232 148 604,500 12/30 771.671 25,794,15250,699 29 61

286 183,550 12/30 607.679 1,311,106,255 36 3,805,134,014,937 18

1362,000 12/30 7,412.278 88,500 320 3,791,287,500 222 37

1650 12/30 146.542 230,393,500 107 11,484,311,000 186 4,362

368 - 1,490 12/21 153.926 107,500 318 139,695,000 303

123 60244,800 06/04 5,508.006 - 368 - 368

146 6,580640 12/30 33.247 41,046,500

1961

275

410 10/07 36.2731

345 21,620 12/09 36.750 1,500 359 2,430,000 350 355

3,203,930,000 229 3 21,310 10/01 845.161 1,603,00056 12/30 6.804 8,505,000

91,041 43

115 12/21 3.833 172,094,700 124 12,064,066,500 184 10 322490 12/30 37.137 69,586,000

148.000 72,50036,000 12/09 4,669.261 8,100

148 11/10

10/06 250.847 2,000

900 11/08/07 110.571 - 80,600

3,700

250 08/11 58.824 -

324 10,065,000

227 532,425,500

155 58,884,282,50082,092,134,500

244,715,000

308 54,652,500221,000

18,500,000

270,290,200

3,327,500

96,445,990

350 234,650,000 292-

368 - 368 - 318 70 269 9

368 - 23 337

14

186337

2

291135

332 56,250,000 316

358 7,200,000 342 2

368 -

1,400 10/16 73.754 40,000121 256 13

60 61195 12/23 30.971 1,289,000 276 919,162,500 262

60 115,545,778,500 104 25,426131 12/30 1.125 844,557,50063,579 20 61

345 2134 12/30 11.961 1,793,362,000 28 268,392,023,000 71

345 2,702,500 349 2235 10/19 37.059 11,500- 368 -

263 24250 07/30/07 38.462 - 368 - 368

270 184,496,500 298 92135 12/29 46.671 1,438,000

379 220 17214 22

180 12/29 30.470 6,550,000 236 1,074,255,000 25795 166,863,601,030 93 418470 12/30 63.301 336,839,492

- 368 - 368 -

50 09/19/08 40.000 - 368 - 368368 - 368 - 50 11/05/08 6.820 -

4 335 1355 1

51 11/11 20.481 18,500 342 943,500 357363 42,500 367 185 10/02 4.503 500

46,816 33 59368 -

1,690 12/30 2,253.333 7,842,021,500 8 11,217,453,783,500 3

- 5,000 02/21/07 0.000 - 368 - 368 - 2,650 09/10/08 240.909 - 368 - 368 - 368

368 - 368 - 1,300 08/20/08 32.663 - 52 12/30 6.940 23,631,000

223 231 20143 49

750 12/30 500.835 3,627,500 250 2,536,405,000 235196 3,047,143,000 231 3,575119 12/30 66.993 23,715,500

30 290 10139 61

1,450 12/30 29.000 340,000 300 525,495,000 27687 81,948,393,500 110 3,746205 12/30 145.762 365,036,000

3 337 3318 9

1,100 12/29 25.131 3,500 354 3,550,000 347181 196,690,925,000 87 111,250 12/04 13.889 32,790,250

1 355 1860 07/21 57.376 85,500 322 42,750,000 3237. 2

9. 28. 2

11. 210. 2

13. 112. 1

2. 21. 1

4. 23. 2

6. 25. 2

8. 27. 1

10. 19. 2

13. 2

11. 212. 2

15. 114. 1

17. 216. 2

19. 118. 2

2622. 2

1. 2

345 1

2

368

340 12

122 12,091 102 59

2. 1

221. 220.

1.

6.5.4.

3.

21. 22.

121

3. 2

2. 11. 2

14. 23. 1

8.

5.

11. 2

9. 210. 2

13. 212. 2

5214. 1

27. 16. 1

2. 11. 1

4. 13. 1

-

265

32,397,850,000

251 597,405,500

96,358,029,000

205 7,405,000,000

255 1,787,356,750

262 18,804,575,000

368 -

190

10,863,008,992 11,773,388,518,030 138,7131,703197 1,516,516,500 247

368 - 12310

316 913,148

1,685,007,817 3,993,314,155,187 68,311

1,482,173,683,950 17,04034

176-

29

289 15

3,327,500 597,405,500 1,0461,046 185 351 105 12/29 18.103 271

11/30/07 9.000

310 12/30

- - 368 368 - 368450 150

214

169 47

123 12/30 3.053 13,027,000 241,317,110,500 251 97 261

515.

49

46

45


Research Division



STOCK NAME Boa

rd

Date

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING



Index Close

PHARMACEUTICALSTaisho Pharmaceutical Indonesia (PS) TbkTaisho Pharmaceutical Indonesia TbkDarya-Varia Laboratoria TbkIndofarma TbkKalbe Farma TbkKimia Farma TbkMerck TbkPyridam Farma TbkSchering Plough Indonesia TbkTempo Scan Pacific Tbk

COSMETICS AND HOUSEHOLDMandom Indonesia TbkMustika Ratu TbkSara Lee Body Care Indonesia Tbk *Unilever Indonesia Tbk

HOUSEWAREKedaung Indah Can TbkKedawung Setia Industrial TbkLanggeng Makmur Industri Tbk

OTHERS


Alam Sutera Realty TbkBakrieland Development TbkBekasi Asri Pemula TbkBhuwanatala Indah Permai TbkBintang Mitra Semestaraya TbkBukit Darmo Property TbkBumi Citra Permai TbkBumi Serpong Damai TbkCiputra Development TbkCiputra Property TbkCiputra Surya TbkCitra Kebun Raya Agri TbkCowell Development TbkDanayasa Arthatama TbkDuta Anggada Realty TbkDuta Pertiwi TbkFortune Mate Indonesia TbkGlobal Land Development TbkGowa Makassar Tourism Development TbkIndonesia Prima Property TbkIntiland Development TbkJakarta Int'l Hotel & Dev. TbkJaya Real Property TbkKawasan Industri Jababeka TbkLaguna Cipta Griya TbkLamicitra Nusantara TbkLippo Cikarang TbkLippo Karawaci TbkMetropolitan Kentjana TbkModernland Realty Ltd. TbkNew Century Development TbkPakuwon Jati TbkPanca Wiratama Sakti TbkPerdana Gapuraprima TbkRistia Bintang Mahkotasejati TbkRoyal Oak Development Asia TbkSentul City TbkSummarecon Agung TbkSuryainti Permata TbkSuryamas Dutamakmur Tbk

BUILDING CONSTRUCTIONAdhi Karya (Persero) TbkDuta Graha Indah Tbk

29. 2 2,750 12/30 192 68,164,475,000 116 1,192 183

- 368

32733,955,500

6.

59

55

61

62

-

247345

6

368

617412/3087

-

565,648,089,780

108 18,655

555

139 3,432

67,582

130.952 24,926,000

368

56

155.172 -

508,680,840

2,043,304,510

-

38,586,609,465

38.667 909,571,500

11,740,384,396,656

282

18,761

32,215256

2,663

2

595,081

397

38,984,425,000

27,226

1,642

143

57 61410 12/30 273.333 574,170,500 75 265,689,219,000 7289,536,162,000

61

61

131 6161

139 18,533,898,000 171 4,641

55510 12/30 124.142 5,327,531,840 12 3,254,438,392,700 20 109,063

3,516,197,500 225 1,440 17712/29 24.324 13,298,500 213172 46208 40

95 12/30 76.000 9,184,500 223 1,513,849,000 248207 837,923,500 26550 12/30 40.000 16,811,500

31,753 47 61272 25

119 12/30 3.934 3,181,306,267 16 406,296,446,977 60183 24,534,760,000 158 60800 12/30 153.846 32,058,500

389 219 37106 61

610 12/21 346.021 46,655,500 170 29,256,780,000 149101 199,702,992,500 85 10,920640 12/30 48.132 279,081,500

2 345 2368 -

400 12/23 19.155 1,000 360 375,000 363368 - 368 - 147 12/30/08 25.565 -

547 209 57355 1

315 12/30 67.781 547,085,776 77 129,155,817,678 101347 800,000 359 190 02/06 90.000 10,000

7 329 6171 43

680 11/24 68.390 13,750 343 9,295,000 341231 1,687,151,500 243 1,648195 12/30 36.048 7,297,780

- 368 - 44 58

630 01/31/08 126.000 - 368 - 36884 154,632,935,000 97 32,629350 12/30 269.231 383,547,500

161 246 2882 61

136 12/30 60.539 1,396,000 272 191,884,000 297

61510 12/30 204.000 1,037,383,330 48 711,346,368,100 46 15,490245 12/30 35.000 1,126,978,500 43 352,666,036,000 64 15,293 83

57 25,819 58 61485 12/30 53.262 948,974,592

23,238 63 60303 9

153 12/30 127.500 1,822,427,500 26 183,071,836,000 91

37200 12/30 40.000 137,000 313 28,052,500 331 1850 12/30 20.851 34,008,000 180 1,727,671,500 242 787 193

6167 12/15 44.667 37,500 348 19 302 11

6 2,548,885,383,029 25 80,516193 12/30 39.789 10,079,118,178

56

105 12/30 100.000 5,675,991,000 11 628,118,856,500 52 44,582

215 12/30 31.373 20,138,500 201 4,888,065,000 212 2,433 15837155 12/30 38.750 2,360,5002

73 61

76 11/19 8.068 8,500 349 751,000 360

142 1,014,620,506,500 39-

11,050 12/30 56,579.621 93,182,500- 368 - 368

45 61226 31

395 12/30 60.769 406,241,000 83 202,917,827,500 82269 10,285,315,700 1898,100 12/30 794.492 1,445,718

155 61300 9

730 12/30 130.227 43,767,500 173 30,837,575,000 147344 480,850,000 277 2139,000 12/14 305.882 13,014

7,379 120 61292 15

110 12/30 107.801 152,475,862 129 17,771,726,010 173

138 6180,000 12/10 10,526.316 30,550 336 2,149,710,000 236

62 61127 12/30 127.000 56,216,500 161 7,752,445,500 195

68 611,300 12/30 2,535.596 1,106,812,294 44 1,438,353,208,416 32

176 4683 12/30 33.200 670,112,500 66 58,016,109,500 123

1,530 12/28 28.159 3,778,50010,500 04/18/01 0.000 9,268,000

136,800 12/08 13,028.571 829,790

2,229,571,112

119,079,500

23,477,000

500,869,218

36,357,038,353

22,507,500 5,274,362,500

259 385,546,500

333 2,758,000

52 563,358,376,700

53

2. 21. 2

4. 13. 1

6. 15. 1

8. 27. 2

5410. 19. 2

3. 2

1. 1

1. 1

3. 22. 1

5. 14. 2

6. 2

19.

7. 2

11. 110. 1

13. 212. 2

15. 214. 2

17. 216. 2

19. 218. 2

34.35.

20. 2

1

1. 12. 1

1,227,823,649,700

2.

4. 1

2. 13.

22

1

2

21

2

287 119,957,095,6003,023,510,690,026 60,367

1 355 18102 13 314

1,341,913,720,000247 6,278,250,000 204

34222

51,232

1,50920,62324,2663,864

28

11,174,736,306,876 527,49937 6114

2,578

225. 224. 2

26.

1. 1

23.

28. 127.

540

225

31. 2 50

1

32.

122. 221. 2

54

30. 2 125

33.

12/30 18.548

501.67211/2612/30

4.934

2.411

11/26/08

29476,658,500 149

259146

544,000 107 14140 12/30 45.161 1,754,000 263 308,929,000 286 217 3675 12/30 15.000 240,275,500 105 23,604,199,000 161 14,211 86 6154 12/30 86.221 17,337,500 206 1,015,726,500 258 1,765 168 5097 12/30 6.703 2,428,610,500 20 248,572,825,500 75 39,091 40 61

1 600 12/30 492.935 79 306,756,312,664 681 100 12/30 77.779

56 273199 2,585,830,528 234 1,684

16170 58

13,195 92 61

36.37.38.39.40. 3212 83 12/21 10.516 500,500 295 47,042,000

3682,250 11/30/07

8. 1 880 12/30 160.000 1,454,301,000 34 1,076,773,317,000 37 29,250 50 61235 12/30 213.636 890,558,000 58 194,374,432,500 89 21,899 65 11


Research Division



STOCK NAME Boa

rd

Date

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING



Index Close

Jaya Konstruksi Manggala Pratama TbkSurya Semesta Internusa TbkTotal Bangun Persada TbkWijaya Karya (Persero) Tbk

OTHERS


Leyand International TbkPerusahaan Gas Negara Tbk

TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.Citra Marga Nusaphala Persada TbkJasa Marga (Persero) TbkNusantara Infrastructure Tbk

TELECOMMUNICATIONBakrie Telecom TbkExcelcomindo Pratama TbkIndosat TbkInfoasia Teknologi Global Tbk *Inovisi Infracom TbkMobile-8 Telecom TbkTelekomunikasi Indonesia Tbk

TRANSPORTATIONArpeni Pratama Ocean Line TbkBerlian Laju Tanker TbkCentris Multi Persada Pratama TbkHumpuss Intermoda Transportasi TbkIndonesia Air Transport TbkJasa Angkasa Semesta Tbk *Mitra International Resources TbkPanorama Transportasi TbkPelayaran Tempuran Emas TbkRig Tenders TbkRukun Raharja TbkSamudera Indonesia TbkSteady Safe TbkTrada Maritime TbkZebra Nusantara Tbk

CONSTRUCTION Bukaka Teknik Utama Tbk *Indika Energy TbkKatarina Utama TbkTruba Alam Manunggal Engineering Tbk

OTHERS

FINANCEBANK

Bank Agroniaga TbkBank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Artha tbkBank ICB Bumiputera TbkBank Capital Indonesia TbkBank Central Asia TbkBank Mutiara TbkBank CIMB Niaga TbkBank Danamon Indonesia TbkBank Ekonomi Raharja TbkBank Eksekutif Internasional TbkBank Himpunan Saudara 1906 TbkBank Internasional Indonesia TbkBank Kesawan TbkBank Mandiri (Persero) TbkBank Mayapada TbkBank Mega TbkBank Negara Indonesia TbkBank Nusantara Parahyangan Tbk

374,667,500 283 682 198

60

118.699 24,734,000

92.000 -

473.186 107,264,500

10,223,167,000 190 2,910 152

218

5. 2 660 12/29

3. 2 114 12/30

1. 2 255 12/17 132 39

75

717.

74

69

73

72

818.

79

35 287-

117,252,865,500

18

10,305

27,416,989,375,118

29,997,095,000

61

- 368

110

6 33048,931

4. 2 184 08/25/08 -

317 2588,050,000 309

528.000

17. 1 1,670 12/26/08

740 11/10 331.541

71.250

1,810

1,009,342,912,500 40

829,409,377,720 43

61

936,331

-

1,243

61

61

59

12/29

2,43858,999

3

2,036

3,083,500 252

9. 1 210 12/30

730 12/30

120

31,722,755,771,627

8 70,522

15,275,988,476,161

84,024

41,900

103

148 4,496

206,815

570,016

409,524486,593

14

24

128

32,436,619,200,869

96.601

140

77,348,500 147

194

256

8,600,500 226

89

49,102,337,971

-

177

338

4,700 12/30 696.296

195,227,539

16,128,481,22511,718,527,260

1,719,406,663117,500

506.675

6,398

330 61

1,300 10/06 293.474 2,174,500 260 3,357,375,000 22632 3,000,262,660,140 211,980 12/30 9.028 1,520,147,313

13

11 61- 368

2,300 12/29 766.667 66,218 327 151,523,600 300

29 8,023,545,639,193 7- 368368

5297

4627,96414,193

46,184

10,631

51,614

15722 60

330 12/30 3.683 38,220,859 14,069,398,575 18019 878,752,657,500 42280 12/30 2.988 2,648,258,000

337 2326 8

95 10/27 67.857 26,000 2,344,500 351337 78,100,000 3112,700 12/03 250.000 27,000

42 61164 61

4,550 12/30 2.495 607,176,707 71 2,775,397,228,475 22156 49,261,984,405 128710 12/30 5.149 68,318,639

368 - 28 61

50 11/20/08 33.740 - 368 - 36859 4,023,646,355,250 16 50,8594,850 12/30 2,771.429 847,477,597

232 230 32310 10

98 12/08 65.333 54,265,500 162 5,151,203,500 210341 2,090,000 353 14120 12/29 125.000 21,000

5,597 128 61184 36

375 12/30 107.143 606,398,000 72 158,348,315,000 96146 5,769,618,500 208 1,10576 12/29 0.434 81,706,000132 18,841,508,364 169 5,501141 12/30 170.514 135,341,288

368 - 368 - 305 11/30/07 9.531 -

310 6335 1,650,000 35550 12/07 28.960 33,000

299 11

253 28181 58

710 12/21 290.924 68,000 326 30,655,000 328

273 164,117,000 2992372,149,597,000

48.980 1,362,00038 6127 709,810,115,000 47

368 - 350 12/30 154.437 1,811,060,000

- 36850 11/30/07 100.000 - 368151 60

- 6,855,620,850 201 2,92350 12/30 38.462 132,169,187 133

124 60279 22

600 12/30 923.077 130,707,922 75,297,997,880 113290 208,037,500 296135

250 12/22 10.204 750,00054 6187 61

650 12/30 692.705 804,602,203 607,423,499,752 5494 62,025,324,000 12062

165 12/30 52.800 337,401,500

34 6124 61

9,450 12/30 995.701 1,218,621,748 10,900,791,066,906 45 599,540,819,255 55

40

368116 76 61

- 36817,620

50 12/30 22.222 11,010,107,441

5,042,285,000 211 947 189 5323 87,540 9

1,930 12/30 96.500 2,592,5004,725 12/30 337.500

147 12/30 137.925 19,104,644,500 3 2,751,048,225,500

920 12/30 57.664 72,498,000 153 68,517,820,500 115

24 7,395,243,015,4003,900 12/30 1,300.000 1,978,771,083

38221 42109

325 12/30 77.381 355,094,000

39217814,112,260,0004.5.6.

3. 1

3.12.

1

2. 1

1. 1

3. 1

1. 12. 1

7. 16. 1

2. 11. 1

4. 13. 2

6. 25. 2

8. 27. 2

12.13.14.

1

10. 211. 2

1.2. 1

15. 2

2. 21. 2

5. 2

3. 14. 1

7. 16. 2

9. 18. 2

11. 110. 1

13. 212. 2

14. 1

16. 115. 2

19. 118. 1

20. 1

2

1

2

2,086,035,583 7,425,240,110,400 75,018

652,315,798

31,608,542,228

915,121,704,970 37,6959,703 113 61

141 6124,320 61 61

6,739,847,395 2,271,769,909,737 155,139

1,683,483,000 245 582133 12/30 83.125 12,705,500 215 206 58

368 - 8,015,596,967 1,528,869,173,850 95,349

194 373280 12/30 28.718 24,814,112 193 7,950,635,280341,187,000 93 71,106,948,000 114 611 186 12/30 53.913

110 12/30 55.000 132,157,714 134 17,194,506,750 174 3,672

174 12/30 145.000 2,271,248,500 22 327,225,564,000 67 46,821 32 60

4. 1 126 12/30 114.545 7,814,897,500 9 1,080,929,076,500

61

36 81,773 12 61

130 18

2,225 12/30 75.424 197,615,967 114 447,565,429,850 59 12,894 95

12/30 106.471 447,660,084 81

3,800 12/30 760.000 482,500 296 1,883,959,000 240 143 247 402 115 08/18 11.578 6,234 353 685,830 361 3 337 31 530 12/30 424.000 1,241,355,849 38 478,693,086,925 58 13,339 91 61


Research Division



STOCK NAME Boa

rd

Date

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING



Index Close

Bank OCBC NISP TbkBank Pan Indonesia TbkBank Permata TbkBank Rakyat Indonesia TbkBank Swadesi TbkBank Tabungan Pensiunan Nasional TbkBank Tabungan Negara (Persero) TbkBank Victoria International TbkBank Windu Kentjana Int'l Tbk

FINANCIAL INSTITUTIONAdira Dinamika Multi Finance TbkBatavia Prosperindo Finance TbkBFI Finance Indonesia TbkBuana Finance TbkClipan Finance Indonesia TbkDanasupra Erapacific TbkCentral Omega Resources TbkIndo Citra Finance TbkMandala Multifinance TbkTrust Finance Indonesia TbkVerena Oto Finance TbkWahana Ottomitra Multiartha Tbk

SECURITIES COMPANYAsia Kapitalindo Securities TbkHD Capital TbkJJ NAB Capital TbkKresna Graha Sekurindo TbkPanca Global Securities TbkPanin Sekuritas TbkReliance Securities TbkTrimegah Securities TbkYulie Sekurindo Tbk

INSURANCEAsuransi Bina Dana Arta TbkAsuransi Bintang TbkAsuransi Dayin Mitra TbkAsuransi Harta Aman Pratama TbkAsuransi Jasa Tania TbkAsuransi Multi Artha Guna TbkAsuransi Ramayana TbkLippo General Insurance TbkMaskapai Reasuransi Ind. TbkPanin Insurance TbkPanin Life Tbk


Arthavest TbkBhakti Capital Indonesia TbkCapitalinc Investment TbkEquity Development Investama TbkLippo Securities TbkPacific Utama TbkPan Pacific International TbkSinar Mas Multiartha Tbk

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)

AGIS TbkAkbar Indo Makmur Stimec TbkAKR Corporindo TbkAncora Indonesia Resources TbkAsia Natural Resources TbkColorpak Indonesia TbkDayaindo Resources International TbkDian Swastatika Sentosa TbkEnseval Putra Megatrading TbkFKS Multi Agro Tbk

82

919.

84

8985

11,453,941,586,538874.286 1,509,805,440 3324. 1 7,650 12/30 61227 185 239

2,811 154

1340

18

844,31617,551,490,554,705

368

110

84,331,097,709

164

195

251 3134,514,110,000 143 133940 12/23 752.000 36,881,500 17995 262 28

8 61

800 12/30 552.715 8,744,500 225 7,181,905,000 199

638,852,641,825 50 91,346113 12/30 116.195 5,124,724,025 1321 300 12

21 611,670 10/28 835.000 682,500 291 1,124,745,000 256

220,970,805,900 77 59,963104 12/30 26.296 1,587,812,834 307,787 118 61

48 61540 12/30 1,351.047 123,440,408 138 82,478,580,100 109

261,170 12/30 884.020 838,394,500 61 961,006,330,000 41 30,793

115 12/30 46.000 4,870,000 242 849,870,000 264 127 25437,720,643,500 140 15,21983 12/30 89.604 371,188,000

1,500 12/30 111.818 2,774,000 33330

86

254 4,163,590,000 217 119 257

309 275 17700 12/30 15.862 158,445 36,641,750 326 52

2 81,481

612,324 161

150

206 233

70 61,127,691,100 121 3,136493,259,344,500 228

50 12/30 6.792 618,217,60080 12/30 6.436 24,486,000

368 - 42900 12/30 2.832 214,214,512 183,722,961,000 90

368 - 368 - 500 01/19 200.000 - 420 01/07 243.634 -

115 61

- 368 - 368 -

53 133,560,448,500 100 8,741140 12/30 151.319 936,613,50059255 12/30 271.161 53,396,500 12,837,552,500 183 967 187

27 294 17235 43

285 12/16 24.446 245,500 304 69,587,500 314185 15,209,395,000 175 202570 12/23 25.618 30,308,500

- 368 - 160 60

990 08/04 131.670 - 368 - 368144 8,069,672,000 193 2,32895 12/30 90.476 86,965,000

- 368 - 245 31

420 11/05/07 140.000 - 368 - 368274 119,601,280 306 162114 12/30 207.877 1,316,692

202 235 15345 2

240 12/22 70.891 1,237,000 280 267,085,500 290306 86,840,110 310 2290 07/23 109.765 234,703

585 204 36

258 20

300 12/23 49.465 5,732,000 240 1,363,545,000 250

289 56,982,000 315 11860 12/30 27.907 761,50049 276 15

276 11175 12/29 148.746 5,761,856 239 1,367,342,152 249

293 222,575,000 294 49405 12/30 162.000 612,000141 249 43

337 2510 12/29 370.909 7,911,000 230 3,973,620,000 220

303 37,192,500 325 3145 12/07 138.095 256,5003,281 147 61

284 13405 12/30 188.372 66,302,000 158 24,417,980,000 159

189 3,868,497,500 221 40460 12/11 230.000 27,374,50012,708 99 61

318 850 12/30 131.579 995,236,500 50 64,057,572,000 118

346 1,229,500 356 11113 12/16 56.500 11,000

276 225 46

211 59

160 12/29 22.857 19,040,000 203 3,629,389,500 224

211 3,164,640,000 230 530245 12/30 125.641 13,663,000- 368 -

368 - 500 03/30 18.750 - 368 - 368

303 7550 11/30/07 0.000 - 368 - 368

108 61630 07/29/08 126.000 28,208,240 188 14,104,120,000 179

199 56225 12/30 17.346 179,229,000 121 38,993,705,000 138

238 44285 12/30 98.976 2,890,240 253 703,181,500 269

60

1,550 12/22 394.965 4,033,177 246 5,710,756,850 209 190

6,850 12/30 294.624 4,665,500

15 308 10112 12/29 56.000 1,483,887 268 223,716,635 293

248 3,278,746,700800 12/30 7.272 3,689,32161

303 12760 12/30 1,265.401 454,518,716 80 357,137,449,312 63

191 19,562,790,000 1671,000 12/29 571.396 24,983,000

11. 110. 1

21. 1

23. 122. 1

1. 1

29. 1

4. 23. 2

6. 25. 1

8. 27. 2

8312. 1

9. 22

2. 21. 2

4. 23. 2

6. 15. 2

8. 17. 1

1. 2

9. 2

3. 12. 2

7. 2

4. 25. 26. 2

9. 28. 1

2. 11. 2

4. 23. 2

5. 2

8. 1

6. 22

1. 1

3. 12. 2

5. 24. 2

7. 26. 2

10. 29. 2

243 24,753,362,500 157 1,238

859,974,057 252,327,045,850 5,843

1,329,703,657

10,858,262,217 8,644,173,044,140 333,996

191,949,665,350 41,610

63010,656

18-

1,104,226,856 98,002,990,652 16,400

1,116,049,395 171,583,727,390 13,216

182

- 368 - 368 - 2 600 09/04/08 447.995136.842 53,761,500 163 201,723,025,000 83 58

368 - 1,526 175

568,759,112 76 91,541,255,940

1 3,900

2 138 12/30 113.198

12/30

220.588 16,700,000

25.26.

28. 107 13,979 88 57

337 110. 208 6,012,000,000 206 3375 07/23

16,817,500 335 6200 12/29 47.619 123,5007. 316 5

85 61

2. 2 140 12/30

11. 2 81 12/30 81.000 1,054,373,500 45 6193,979,841,000 106 28,003 53

127.273 6,901,000 233 898,669,000 263 66 270 19

27. 1 840 12/30 105.000 759,672,000 63 636,937,666,500 51 12,782 96 7

8. 1 5,600 12/30 373.333 651,306,204 69 1,017,844,268,500 38 966 188 12


Research Division



STOCK NAME Boa

rd

Date

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING



Index Close

Hexindo Adiperkasa TbkInter Delta TbkIntraco Penta TbkLautan Luas TbkMillennium Pharmacon Int.'l TbkModern Internasional TbkMulti Indocitra TbkPerdana Bangun Pusaka TbkSingleterra Tbk *Sugi Samapersada TbkTigaraksa Satria TbkTira Austenite TbkTriwira Insanlestari TbkTunas Ridean TbkUnited Tractors TbkWahana Phonix Mandiri TbkWicaksana Overseas Int l Tbk

RETAIL TRADEAce Hardware Indonesia TbkAlfa Retailindo TbkCatur Sentosa Adiprana TbkCourts Indonesia Tbk *Hero Supermarket TbkKokoh Inti Arebama TbkMatahari Putra Prima TbkMetro Supermarket Realty TbkMitra Adiperkasa TbkRamayana Lestari Sentosa TbkRimo Catur Lestari TbkSona Topas Tourism Industry TbkSumber Alfaria Trijaya TbkToko Gunung Agung TbkTrikomsel Oke Tbk

RESTAURANT, HOTEL & TOURISMAnta Express Tour & Travel Service TbkBayu Buana TbkDestinasi Tirta Nusantara TbkEatertainment International TbkFast Food Indonesia TbkGrahamas Citrawisata TbkHotel Mandarine Regency TbkHotel Sahid Jaya TbkIndonesian Paradise Property TbkIsland Concepts Indonesia TbkJakarta Setiabudi Internasional TbkMas Murni Indonesia TbkMas Murni Tbk (Preferred Stock)Panorama Sentrawisata TbkPelita Sejahtera Abadi TbkPembangunan Graha Lestari Indah TbkPembangunan Jaya Ancol TbkPioneerindo Gourmet International TbkPlaza Indonesia Realty TbkPudjiadi & Sons Estate TbkPudjiadi Prestige Limited TbkPusako Tarinka Tbk

ADVERTISING,PRINTING & MEDIAAbdi Bangsa TbkFirst Media TbkFortune Indonesia TbkIndosiar Karya Media TbkJasuindo Tiga Perkasa TbkMedia Nusantara Citra TbkStar Pacific TbkSurya Citra Media TbkTempo Inti Media Tbk

137 12/30

93

95

368

60

58

368

7,904

1

9,862

116

368 - 368 -

5,692- -

1

159

35561

2,330

220

186

41

354368

7,194,745,500 19819,850,000 334

51.250 1,127,100

84.706 289,118,500

152352

992,000,000

368 - 363

800

78.092

4.226

12/28

1,740 09/14

880 12/30 262.569

100 11/30/07 100.000

112 60

368 -

45

61

76 12/30 25.333 136,706,500 131 19,847,540,000 166

368 - 368

21,377,905,000 164141

- 510 06/18 226.667 - 593 203 51

149 55111 12/29 20.145 13,379,000 212 1,683,578,500 244

178 3,996,993,500 219 3,22590 12/30 69.231 37,888,000- 368 -

191 49960 07/02 192.000 - 368 - 36859 12/30 103.509 5,936,500 237 432,534,000 280

- 368 - 368

815

368 -

162 46368 -

1

700 11/30/07 0.000 -

175 8,397,757,500 192 2,310200 12/30 119.998 42,839,000- 368 -

100 61600 04/24/07 400.000 - 368 - 368

57 50,353,203,500 127 12,42851 12/30 5.860 902,617,5005 333 2

282 13700 10/15 150.758 44,763,500 172 27,530,105,000 153

266 776,742,500 266 44470 11/18 796.610 1,574,50016 307 6

145 60125 12/11 119.048 1,189,500 281 148,797,500 301

159 21,865,419,000 163 3,482400 12/30 18.588 62,329,280215 232 43

368 - 102 12/21 92.727 2,460,500 257 281,933,500 288

368 - 368 - 860 02/21/08 86.000 - 18 303 10

318 55,200 12/21 1,824.561 144,000 311 539,725,000 273

279 448,365,000 278 11225 11/16 45.000 1,237,500

10,130 111 56271 14

150 12/29 18.502 156,496,358 127 39,111,875,780 137299 52,547,500 320 63165 12/03 132.000 341,500

251 228 41

178 59

220 12/30 97.778 1,149,905,500 42 197,474,627,500 86

165 29,031,145,000 150 1,435620 12/30 99.200 51,957,500205 234 16678,277,500 270

160 56,990,235,000 124283

60,385,000

4,000 10/19 803.616 500-

61328 3127

8100 12/30 50.000 73,492,000

2,800 11/10 509.091 6,500169 63,979,265,000 1191,510 12/30 184.146 47,540,000

21

597 202 58

25250 12/15 2.585 10,077,500

115 12/30 28.750 1,190,014,000

314 6

150,851,701,500 99 38,904 41 61-

21340 12/08 279.398 50,000 329 13,530,000 337 13

3

215 12/30 179.167 50,058,299 168 11,951,937,265 185 237

5074 11/09 7.789 71,000 325 4,699,000 346 308

52265 12/29 54.082 10,422,000 219 3,046,377,500 232 201

2240 12/30 7.216 28,222,500 187 6,934,825,000 200 156

59111 12/15 72.806 670 362 79,300 365 345

22,609,350,000 162 165750 12/30 132.203 29,720,700809 192 58

368 - 690 12/30 81.778 10,430,500 218 7,358,810,000 197

- 368 - 560 06/25 34.493 - 36816,838 78 613,150 12/30 964.305 129,258,500 136 383,590,446,500 61

-

105,626,950

2,650615

12. 211. 1

15. 2

13. 214. 1

17. 216. 1

20. 2

18. 219. 2

23. 2

21. 222. 2

1. 1

27. 2

3. 12. 1

5. 14. 2

8. 27. 1

9415. 1

9. 1

13. 1

2. 21. 2

5. 24. 2

7. 26. 2

9. 28. 2

11. 210. 2

22. 2

2. 21. 2

3. 2

9. 2

5. 2

8. 17. 2

2

1,988,348,950 584,224,284,000 34,353

1,557,335,110 316,506,429,600 37,959

1,273,585,638 175,551,817,780 35,244

1 1,740 12/30 966.667 355,249,500 88 587,848,775,000 13,696 89 61

15

196

1,9002

1 15,500 12/30 17,738.613 289,977,577 98 4,466,408,039,250 13 51,371 25 612 97 12/30 55.429 6,665,000 235 568,823,500

24.25.26. 272

56

620 12/30 387.500

406 215 40441,750,500 279 131

274,177,850 103 162,581,467,000 95 3,507 144 61205 233,662,000 249 208,792,500 295

08/28 155.15258450 12/30 10.000

16,500,000 209 26,400,000,000

10.11.12.

1

155 1 355 11,600

215.

12

14. 113. 212. 2

185 09/23/08 74.000 - 368 - 368 - 2 101 12/29 134.667 76,000 323 5,122,500 344 11 318 81 510 12/30 99.512 11,657,000 216 6,239,247,500 205 1,813 166 592 280 12/21 21.961 3,000 356 840,000 358 2 345 21 2,500 12/30 1,037.387 909,000 285 1,152,595,000 255 75 267 16

500 363 465,000 36212/30 27.440

1 35512/23 75.13843,341,500 174 18,370,545,000 172 4,452 133 49

16.17.18.19.20.21.

1 210 6.

1 245 2 930

4.

15,273 8412/30 23.333 1,251,079,660 37

600 12/30 54.545 2242876,718,500 234 4,136,110,000 218

265,031,768,600 73

33,279,219,000 1446. 2 144 12/30 19,670 72

14. 2 250 09/03 10.000 - 368 - 368 - 368 -

289 168 241 31

520 12/30 131.646 20,476,500 200 6,384,660,000 203 72 268 27

1,000 11/30/07 64.935 - 368 - 368 - 368 -

3. 2 125 12/29 62.500 1,605,500 264 276,531,000


Research Division



STOCK NAME Boa

rd

Date

Regular Market

Trad

ing

Day

s

Freq. TOTAL TRADING



Index Close


Astra Graphia TbkCentrin Online TbkDyviacom Intrabumi TbkIndoexchange TbkLeo Investments TbkLimas Centric Indonesia TbkMetrodata Electronics TbkMyoh Technology Tbk

INVESTMENT COMPANYAlakasa Industrindo TbkBakrie & Brothers TbkBhakti Investama TbkGlobal Mediacom TbkMultipolar TbkPolaris Investama TbkPool Advista Indonesia Tbk#

OTHERSGema Grahasarana Tbk

Note:1 Main Board 2 Development Board * Delisted Companies# Adjustment Price after Corporate Action

99

9796

98

TOTAL 289,813,206,045

- 368

236,8451 355

279,238

145.489 204,960,664 111

114560

79322

- 47

3. 2 199 12/30

2786,091

1,793

367 150,000 364

5,147,852241,809,714,583,635

296 538,600,000 324 2695 12/11 42.222 403,500 297

2 61167 61

- 368565 09/28/05 22.958 - - 368

1 6,389,860,709,788 913342,832,882,81769

328,947,528,840 66

85 12/30 2.923 61,324,257,4701

294 13

800 09/15/08 26.936 300

27,285,000 3327,688,855,223,445

50 12/21 33.333 642,50067,895,912,344

29261

207 5487 12/30 143.304 429,255,910 82 42,982,594,340 132

210 746,060,000 26850 12/30 15.714

95 140 12/30 93.333 157,312,000

- 2

126

15,9777

61

10368

33061126 52,182,065,000 125

12/16 7.600 272,000-

302 28,370,000368350 04/29 140.000 - 368

250 12/11 200.000 226,000 307 55,625,000 317128 46,119,156,400 130315 12/30 65.309 154,718,040

757,249,950

403,500

14,823,500

1. 1

3. 22. 2

5. 24. 2

6. 2

8. 27. 1

2. 21. 2

7. 2

1. 2

370,788

142,141,155,740 31,950

38,600,000 26

4. 1 210 12/30 170.926 1,219,366,500 39 301,015,357,000 20,429 69 615. 2 59 12/30 16.721 4,555,305,910 14 27,311 56 616. 2 810 12/30 191.006 592,021,500 73 61626,198,595,000 53 84,409 10


Research Division


Top 20 Gainers Stocks

Inovisi Infracom Tbk Pacific Utama Tbk* * Dian Swastatika Sentosa Tbk JJ NAB Capital Tbk Metro Supermarket Realty Tbk Bristol-Myers Squibb Indonesia (PS) Tbk Bumi Citra Permai Tbk Trada Maritime Tbk Kokoh Inti Arebama Tbk Rukun Raharja Tbk Karwell Indonesia Tbk Plaza Indonesia Realty Tbk Charoen Pokphand Indonesia Tbk JAPFA Tbk Tifico Tbk Multibreeder Adirama Ind. Tbk Adira Dinamika Multi Finance Tbk Sekar Laut Tbk Mayora Indah Tbk Excelcomindo Pratama Tbk

Top 20 Loser Stocks

Integrasi Teknologi Tbk Sat Nusapersada Tbk Sekawan Intipratama Tbk Energi Mega Persada Tbk Lamicitra Nusantara Tbk Bakrieland Development Tbk Redland Asia Capital Tbk Panca Wiratama Sakti Tbk Nusantara Infrastructure Tbk Rimo Catur Lestari Tbk Lippo E-NET Tbk Radiant Utama Interinsco Tbk Indoexchange Tbk Duta Anggada Realty Tbk Destinasi Tirta Nusantara Tbk Darma Henwa Tbk AGIS Tbk Bakrie & Brothers Tbk BISI International Tbk Millennium Pharmacon Int. Tbk

* Adjusted price if there are any corporate actions

1.00 -725 -34.94 20. 170 170 111 1.00 -59 -34.71 19. 2,075 2,075 1,350

1.00 -45 -35.16 18. 131 131 85 1.00 -46 -35.11 17. 128 128 83

1.00 -70 -35.90 16. 210 210 136 1.00 -74 -35.24 15. 195 195 125

1.00 -55 -36.67 14. 305 305 195 1.00 -110 -36.07 13. 150 150 95

1.00 -93 -40.43 12. 305 305 183 1.00 -122 -40.00 11. 230 230 137

1.00 -80 -42.11 10. 86 86 50 1.00 -36 -41.86

9. 190 190 110

1.00 -670 -45.27 8. 96 96 54 1.00 -42 -43.75 7. 1,480 1,480 810

1.00 -90 -48.65 6. 370 370 193 1.00 -177 -47.84 5. 185 185 95

1.00 -121 -63.68 4. 385 385 193 1.00 -192 -49.87 3. 190 190 69

1.00 -335 -70.53 2. 345 345 105 1.00 -240 -69.57 1. 475 475 140

Dec 2009 Factors (Rp) %

640 49.61

Listed Stocks

No. Listed StocksClosing Price Delusion Change

Sep 2009 Sep 2009*

1,290 1,290 1,930 1.00 1,500 50.00

100 100 3,000 3,000 4,500 1.00

150 1.00

1,675 53.60 2,350 52.22

50 50.00 4,500 4,500 6,850 1.00 3,125 3,125 4,800 1.00

112 56.57 880 880 198 198 310 1.00

1,400 1.00

1,000 66.67 880 64.23 520 59.09

1,370 1,370 2,250 1.00 1,500 1,500 2,500 1.00

75 71.43 101 101 105 105 180 1.00

174 1.00 73 72.28

255 530 1.00 275 107.84 65 82.28 79 79 144 1.00

148.73 110 110 235 1.00 125 113.64

55,000 55,000 166.67

460 1.00 310 206.67 800 1.00

316.22 1,500 1,500 5,600 1.00 4,100 273.33

300 300

255

532

500 136,800 1.00 81,800

17. 18. 19. 20.

13. 14. 15. 16.

9. 10. 11. 12.

5. 6. 7. 8.

3. 2.

660

4.

130 130 50 168

150 150

1.00 Dec 2009 Factors

Research Division

530 407.69 700 3.36

1. (Rp)

IDX QUARTERLY STATISTICS, 4th QUARTER 2009 INDONESIA STOCK EXCHANGE 82

No. Delusion Change%

Closing PriceSep 2009*Sep 2009

Warrant Trading

W- AGIS TbkW- Alam Sutera Realty TbkW- Asuransi Multi Artha Guna TbkW- ATPK Resources TbkW- Bakrie & Brothers Tbk

W- Bakrie Sumatra Plantations TbkW- Bakrieland Development TbkW- Bank Agroniaga TbkW- Bank Victoria International TbkW2- Bank Victoria International Tbk

W- Bekasi Asri Pemula TbkW- Budi Acid Jaya TbkW- Bukit Darmo Property TbkW- Bumi Citra Permai TbkW- Catur Sentosa Adiprana Tbk

W- Central Proteinaprima TbkW2- Central Proteinaprima TbkW3- Central Proteinaprima TbkW4- Central Proteinaprima TbkW- Ciputra Development Tbk

W- Citra Kebun Raya Agri TbkW- Clipan Finance Indonesia TbkW- Cowell Development TbkW- Darma Henwa TbkW- Kertas Basuki Rachmat Ind. Tbk

W- Kokoh Inti Arebama TbkW- Matahari Putra Prima TbkW- Mitra International Resources TbkW- Multipolar TbkW- Multistrada Arah Sarana Tbk

W- Panorama Transportasi TbkW- Perdana Gapuraprima TbkW- Royal Oak Development Asia TbkW3- Sinar Mas Multiartha TbkW4- Sinar Mas Multiartha Tbk

W- Summarecon Agung TbkW- Trada Maritime TbkW- Truba Alam Manunggal Engineering TbkW- Tunas Baru Lampung TbkW- Verena Oto Finance Tbk

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2009

T O T A L

1,648,975,667 60,557,327,175 23,024 61 24. 20 28 54 19,132,500 4,787,472,500 853 7 23. 100 255 340 31,513,000 795,036,000 1,633 49 22. 11 22 35

206,000 4,401,000 17 11 21. 2 48 64

376,586,000 568 37 20. 5 65 778,927,039 189,771,421,066 4,291 41

1 1 209,879,000 19. 1 1 136,859,000

9 10

697 563,211,500 1,561 37

37 1 1 99,980,000 295,265,500

988,910,000

516,071,500 656 36

1,446,602,500117,891,435,000

1 122,731,000

1 1 362,315,000

1

Freq.

27 40 12,301,666

Value (Rp)Volume Close

96

15,061,115,553

Low

20 1

14 30 31

99 35

92

20 543,513,320

629,334,532,040

15,722 1,777

12

24,131 2,635

3

10 21,900

1,262

173,789

1,036

57 23,118

5 10 67

45 48 70

Total TradingPrice

2. 3.

1 17

5,714,340,000 103,934,500

Hi No.

20,943,500

98,000 220,587,528

36,202,844 897,500,000

25,041,500 265,500

6,182

3,100

13

52,972,994,5001,997,238,000

6,510,0009,594,110,204

5,546,325,30563,437,041,000

1,222,346,500

51 58

1 61

22 61 11

61 61 10

4

83

Days

174,963,100 6,051,270,600 14

221,650 3 50 50 198,407,500

56,476,765,45080 100 12.

10.

21 1,971,500

1,859,907,300

4,333

1 95

11.

10

Company Name

8. 9.

1.

4. 5.

6. 7.

13. 14.

16.

18.

15.

17.

35

25.

28.

31.

42

69 5,000

23 99 62

240 132

65 100 130

60 120

54 185

9

13

270

10

27. 54 106,912,050

29. 14 1

28 2 15 1,362,502 25,256,138 115

156 50

35

26. 21 10 15 536,976,500 8,116,213,500 8,844 61 61

450 200 200 34,808 7,461,600 4 4 499,615,000 2,291,462,500 3,985

10,414,706,275 6,988

43 30. 50 24 28 114,561,000 4,261,905,500 3,581 60

1

60 11 16 1,430,300 43,338,725 60 19 32. 24 11 15 70,472,000 1,171,756,500 4,321 59 33. 10 7 10 104,000 1,011,500 3 3 34. 1,030 970 990 499,500 496,995,000 11 3 35. 1,000 950 950 77,500 74,000,000 7 6

36. 119 25 70 146,103,416 13,258,190,032 5,271 61 37. 520 63 455 58,326,500 11,440,975,500 2,781 52 38. 165 165 165 500 82,500 1 1 39. 235 170 215 414,000 85,170,000 17 9 40. 50 20 27 77,680,000 2,573,489,500 3,525 59

Research Division

Rights Certificate Trading

R- Ancora Indonesia Resources TbkR- Bank Agroniaga TbkR- Bank Bukopin TbkR- Bank Himpunan Saudara 1906 TbkR- Pacific Utama Tbk

ETF Certificate Trading

Premier ETF LQ-45

2,648,220,000 14,849,655,000 3 1 5. 8 5 5 103,411,250 15,136,344,750 796 4 4. 160 110 146

50,000 50,000 3 1 3. 1 1 1 12,541,500 754,786,500 23 4 2. 80 56 60

T O T A L

Price Total Trading

2,299,778 561,011,768 325

Hi Low Close Volume Value (Rp) Freq.

1. 1 275 300

2,766,522,528 31,301,848,018 1,150

10

Research Division

No.

No. Company NameDays

Volume Value (Rp) Freq. Days Total Trading

467,000 220,977,500 86 28 495 450 1.

T O T A L 467,000 220,977,500 86

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2009 84

495

Company NameHi Low Close

Price


Research Division


4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 0 9 )

IDX MEMBERS ACTIVITY











Henan Putihrai (HP)HSBC Securities Indonesia (GW)Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)

0.6 50. 854,176,000 86 437,050,189,500 89 0.1 32,136 67 0.3

48 0.5 64,382 43 49. 4,074,694,232 41 2,358,362,311,160

0.0 48. 29,222,867,000 2 15,017,601,954,500 8 3.1 929,982 2 9.0

116 0.0 4 116 47. 8,500 116 77,125,000

0.9

46. 8,909,705,750 23 5,028,416,894,500 31 1.0 107,265 28 1.0

28 1.2 95,054 30 45. 8,523,439,074 24 5,896,138,552,090

0.6 44. 381,567,500 100 492,034,524,500 88 0.1 9,242 99 0.1

54 0.3 59,901 44 43. 2,503,683,394 55 1,665,656,981,900

0.6 42. 1,973,385,000 66 1,152,375,941,000 63 0.2 36,325 60 0.4

46 0.5 66,115 42 41. 4,138,566,500 40 2,365,884,225,500

1.0 40. 38,106,976,328 1 19,479,104,936,632 5 4.0 1,117,987 1 10.9

33 0.9 101,287 29 39. 7,401,579,378 26 4,313,636,132,200

0.3 38. 1,511,902,816 73 877,927,282,730 74 0.2 42,647 56 0.4

65 0.2 35,910 61 37. 1,998,931,000 64 1,054,465,702,500

0.3

36. 1,459,264,400 74 1,021,883,400,500 67 0.2 32,051 68 0.3

86 0.1 27,560 72 35. 2,732,989,290 53 599,049,551,510

0.0 34. 3,809,396,988 44 2,448,955,720,540 44 0.5 59,121 47 0.6

111 0.0 2,183 112 33. 221,537,500 104 79,561,210,000

0.5 32. 813,141,500 88 1,185,217,158,000 62 0.2 15,995 87 0.2

75 0.2 51,354 52 31. 2,240,270,864 59 855,798,787,400

0.6 30. 5,072,028,794 32 19,041,144,018,928 6 3.9 117,456 24 1.1

34 0.9 59,447 45 29. 3,315,504,301 49 4,241,008,860,833

0.1 28. 3,139,664,000 51 1,840,058,413,500 52 0.4 34,727 62 0.3

94 0.1 5,724 102 27. 684,613,500 90 353,955,997,500

3.1

26. 3,022,329,500 52 833,280,632,000 77 0.2 21,543 78 0.2

7 3.4 316,431 6 25. 22,806,972,783 5 16,511,445,218,407

1.3 24. 6,752,338,500 28 20,564,408,511,500 4 4.3 174,396 16 1.7

1 6.3 129,156 21 23. 15,120,871,021 9 30,623,750,742,825

2.1 22. 619,806,500 94 311,716,040,000 97 0.1 12,985 91 0.1

12 2.6 213,766 11 21. 23,882,760,163 4 12,476,959,279,433

0.5 20. 17,948,777,535 7 22,622,067,279,615 2 4.7 256,211 10 2.5

56 0.3 53,030 51 19. 1,954,816,063 68 1,374,743,453,010

0.4 18. 1,789,239,100 69 848,076,086,500 76 0.2 27,227 73 0.3

66 0.2 42,017 57 17. 1,369,409,000 77 1,032,934,952,000

3.9

16. 2,255,918,162 58 5,139,923,489,042 30 1.1 41,888 58 0.4

21 1.7 397,000 3 15. 14,359,160,033 12 8,362,662,804,486

0.8 14. 2,203,473,500 60 1,416,547,999,000 55 0.3 57,458 48 0.6

46 0.6 13. 11,000,583,354 16 3,876,040,164,530 36 0.8 80,552 35

0.6 4. 2,341,246,206 56 3,294,419,957,330 42 0.7 41,494 59 0.4

32 0.9 66,480 41 3. 3,757,843,500 45 4,356,182,863,000 110

86

79 64

% of Total

0.0 4,221 107 0.0 0.3

100,654,000 111 96,803,698,000

Volume (Shares)

78 774,812,022,000 1,362,280,000 0.2

Freq. (X)

1.

IDX MembersNo.

33,492


2.

5. 3,360,071,716 48 1,209,478,303,150 60 0.3 75,071 38 0.7

6. 5,120,899,500 31 3,188,901,303,500 43 0.7 69,265 39 0.7 7. 981,894,800 85 1,001,212,488,000 68 0.2 15,970 88 0.2 8. 2,130,568,000 62 1,242,814,558,500 59 0.3 44,378 55 0.4 9. 9,008,669,304 22 13,586,914,718,665

3,933,372,170,970

1.1 10. 157,928,500 108 73,607,278,500 112 0.0 5,106 105

35 0.8 59,396 11. 1,215,571,500 82 952,950,678,500 12. 4,214,293,124 39

0.0 10 2.8 111,596 27

0.3 70 0.2 26,644 74

IDX QUARTERLY STATISTICS, 4th QUARTER 2009 INDONESIA STOCK EXCHANGE

Research Division

% of Total


Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)JJ NAB Capital Tbk (FM)

JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)

Lautandhana Securindo (YJ)Macquarie Capital Securities Indonesia (RXMadani Securities (KW)Mahakarya Artha Securities (XL)Mahanusa Securities (MK)

Mahastra Capital (GI)Makindo Securities (DD)Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)

Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)Millenium Danatama Sekuritas (SM)Millennium Atlantic Securities (RG)Minna Padi Investama (MU)

NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)

Optima Kharya Capital Securities (CM)OSK Nusadana Securities Indonesia (DR)Overseas Securities (BM)Pacific Capital (AP)Pacific Duaribu Investindo (IH)

Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)

Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)RBS Asia Securities Indonesia (HG)Recapital Securities (LK)

Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)Sarijaya Permana Sekuritas (SP)Sekuritas Indo Pasific Investasi (GA)

Research Division

- 100. 674,095,832 91 224,369,591,400 101 0.0 10,394 96 0.1

118 - - 118 99. - 118 -

1.8 98. 5,747,872,500 30 3,641,414,392,500 38 0.8 32,327 65 0.3

25 1.4 180,277 15 97. 9,065,859,500 20 6,903,623,370,000

0.1

96. 26,092,000 114 12,834,513,500 115 0.0 1,343 113 0.0

69 0.2 11,863 95 95. 4,424,578,500 37 989,745,469,500

0.5 94. 1,427,826,276 75 3,610,347,270,100 40 0.7 29,208 71 0.3

57 0.3 53,364 49 93. 2,529,587,500 54 1,370,756,454,500

0.5 92. 1,371,881,520 76 682,098,066,000 82 0.1 19,735 79 0.2

45 0.5 46,985 54 91. 3,668,417,064 46 2,434,150,370,040

3.5 90. 375,352,000 101 185,935,592,000 102 0.0 8,148 100 0.1

18 2.2 363,318 4 89. 14,927,920,302 11 10,719,859,028,990

1.9 88. 625,466,026 93 389,021,131,900 92 0.1 14,905 90 0.1

29 1.2 197,541 13 87. 9,046,507,560 21 5,808,632,754,000

0.1

86. 2,073,880,000 63 1,263,600,160,500 58 0.3 25,252 77 0.2

106 0.0 5,681 103 85. 140,833,000 110 145,567,325,500

0.2 84. 1,267,323,000 80 761,528,553,500 80 0.2 32,198 66 0.3

51 0.4 25,512 76 83. 3,417,166,500 47 1,871,396,675,000

0.2 82. 12,629,737,488 14 7,779,902,941,340 23 1.6 168,998 17 1.6

91 0.1 17,599 84 81. 800,579,369 89 412,204,667,750

0.2 80. 500 117 640,000 117 0.0 1 117 0.0

85 0.1 17,059 85 79. 819,716,885 87 621,471,685,750

0.2 78. 327,730,848 102 424,306,837,700 90 0.1 4,550 106 0.0

83 0.1 17,834 83 77. 999,349,618 84 679,949,851,300

0.2

76. 157,408,500 109 143,161,385,000 107 0.0 3,599 110 0.0

71 0.2 16,164 86 75. 1,648,577,900 70 948,602,216,000

0.9 74. 52,458,609 113 32,693,216,856 113 0.0 1,146 114 0.0

37 0.8 93,421 31 73. 9,600,914,100 19 3,699,616,765,000

1.2 72. 3,837,702,732 43 11,807,381,302,908 13 2.4 184,229 14 1.8

27 1.3 118,756 23 71. 7,017,721,605 27 6,234,335,415,230

1.6 70. 660,413,570 92 268,922,406,900 100 0.1 12,963 92 0.1

17 2.2 168,037 18 69. 12,540,228,418 15 10,858,073,973,904

0.0 68. 1,164,012,488 83 683,836,472,828 81 0.1 11,892 94 0.1

108 0.0 3,709 109 67. 175,612,200 106 99,115,786,000

0.0

66. 527,631,378 97 338,913,439,940 95 0.1 12,711 93 0.1

96 0.1 3,774 108 65. 176,818,000 105 320,834,712,000

0.5 64. 2,316,801,000 57 1,963,032,083,000 50 0.4 67,880 40 0.7

78 0.2 47,583 53 63. 1,970,491,500 67 795,994,934,000

2.6 62. 4,390,851,484 38 14,151,935,184,550 9 2.9 85,966 32 0.8

16 2.3 266,283 9 61. 26,123,652,232 3 11,303,234,080,970

3.5 60. 4,695,723,213 34 3,334,262,477,000 41 0.7 125,307 22 1.2

3 4.3 361,792 5 59. 15,027,711,458 10 20,737,019,414,210

0.1 58. 457,883,000 98 310,761,202,000 98 0.1 15,301 89 0.1

93 0.1 9,588 97 57. 596,520,500 96 358,627,078,000

0.3

56. 4,471,189,000 36 11,698,000,433,500 15 2.4 75,866 37 0.7

84 0.1 31,104 69 55. 1,545,678,000 72 670,982,375,000

1.4 54. 2,159,307,598 61 1,098,284,332,530 64 0.2 53,198 50 0.5

39 0.8 148,743 19 53. 7,857,013,000 25 3,632,614,488,000

0.1 52. 278,723,458 103 176,846,607,500 103 0.0 9,495 98 0.1

104 0.0 6,285 101 51. 428,022,600 99 174,237,220,500


Rank Value (Rp) Rank % of Total

Freq. No. IDX Members Volume

INDONESIA STOCK EXCHANGE 87IDX QUARTERLY STATISTICS, 4th QUARTER 2009



Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transpacific Securindo (TP)Trimegah Securities Tbk (LG)

UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)

Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)


Trust Securities (BR)

Research Division

483,619,429,167,270 579,626,412,090 T O T A L 10,295,704

0.2 99 0.1 19,620 80 119. 616,281,000 112 274,326,932,500

2.0 118. 92,791,500 8 159,532,751,500 105 0.0 5,328 104 0.1

24 1.5 208,515 12 117. 16,378,084,500 79 7,302,340,956,000

0.3

116. 1,322,486,458 50 911,098,401,410 73 0.2 19,008 81 0.2

53 0.4 30,620 70 115. 3,290,224,724 13 1,790,017,314,880

1.1 114. 13,675,389,100 29 8,016,871,290,500 22 1.7 292,203 8 2.8

26 1.4 116,546 25 113. 6,737,755,193 35 6,868,089,401,005

0.8 112. 4,569,995,600 33 1,986,305,896,500 49 0.4 145,091 20 1.4

11 2.7 82,339 34 111. 4,728,254,782 65 13,060,882,425,050

3.1 110. 1,981,894,950 6 918,223,694,640 72 0.2 34,592 63 0.3

14 2.4 315,188 7 109. 20,686,296,928 81 11,794,945,195,604

0.0 108. 1,253,824,927 107 515,267,473,350 87 0.1 18,870 82 0.2

109 0.0 3,543 111 107. 160,671,000 71 98,219,334,000

0.7

106. 1,597,319,580 42 1,191,231,822,700 61 0.2 26,041 75 0.3

47 0.5 76,841 36 105. 3,976,499,293 18 2,362,249,899,950

- 104. 10,025,889,697 118 9,271,755,150,025 19 1.9 116,133 26 1.1

118 - - 118 103. - 115 -

0.8 102. 1,765,500 17 16,228,450,000 114 0.0 749 115 0.0

Rank % of Total

101. 10,335,877,054 91 8,796,413,866,674 20 1.8 84,965 33


Freq. (X)


INDONESIA STOCK EXCHANGE 88IDX QUARTERLY STATISTICS, 4th QUARTER 2009





Brent Securities (HK)Buana Capital (RF)Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)

Citi Pacific Securities (TA)Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)

DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dinamika Usahajaya (SQ)Dinar Sekuritas (DS)

Dongsuh Securities (AG)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)First Asia Capital (PC)

Harita Kencana Securities (AF)HD Capital Tbk (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)Inti Fikasa Securindo (BF)Intiteladan Arthaswadaya (IT)Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)


0.64 50. 51,925,000 63 5,565,072,500 38 0.44 967 43 0.28

29 0.69 2,216 31 49. 327,023,166 19 8,634,152,990

0.02 48. 31,951,500 74 2,670,378,500 54 0.21 1,153 39 0.33

97 0.01 57 96 47. 6,124,000 98 134,218,500

0.80

46. 41,060,000 66 1,685,469,000 68 0.13 804 49 0.23

25 0.80 2,764 24 45. 202,586,500 34 10,084,502,000

0.72 44. 4,415,260,000 1 124,371,557,500 2 9.88 58,045 1 16.70

22 0.96 2,499 27 43. 221,691,000 32 12,046,200,000

0.01 42. 236,311,616 28 12,057,898,700 21 0.96 3,778 18 1.09

103 0.01 36 101 41. 8,026,000 93 76,942,000

0.31 40. 35,808,500 70 1,571,772,000 71 0.12 609 60 0.18

40 0.40 1,071 41 39. 104,484,000 44 5,046,921,000

15.82 38. 46,208,500 64 2,807,087,000 52 0.22 638 57 0.18

3 8.44 54,982 2 37. 4,339,239,572 2 106,180,736,580

0.67

36. 229,710,000 30 9,804,622,000 27 0.78 3,902 17 1.12

35 0.56 2,329 29 35. 309,683,500 21 7,095,278,500

0.30 34. 246,305,500 27 10,434,696,500 24 0.83 2,707 25 0.78

77 0.09 1,045 42 33. 33,698,500 71 1,182,598,000

0.55 32. 4,933,500 99 496,504,500 89 0.04 122 92 0.04

42 0.37 1,906 34 31. 219,589,000 33 4,668,866,000

0.14 30. 2,210,000 102 136,250,500 96 0.01 45 99 0.01

76 0.10 485 68 29. 27,636,500 77 1,263,744,000

0.00 28. 285,466,000 23 12,199,328,000 20 0.97 5,602 11 1.61

106 0.00 16 104 27. 329,500 106 26,095,500

0.18

26. 16,627,050 88 1,793,528,500 65 0.14 452 70 0.13

43 0.34 632 58 25. 70,022,500 54 4,218,288,500

0.86 24. 64,720,500 56 512,664,500 88 0.04 178 89 0.05

18 1.07 2,985 23 23. 547,764,000 14 13,498,413,500

0.07 22. 1,095,941,056 7 34,515,412,908 6 2.74 10,475 8 3.01

90 0.04 234 86 21. 19,321,500 85 459,281,500

0.19 20. 418,631,525 18 16,880,773,775 14 1.34 4,424 15 1.27

55 0.20 661 56 19. 91,222,000 48 2,513,613,000

0.20 18. 57,921,500 58 2,112,625,000 62 0.17 933 47 0.27

63 0.16 711 53 17. 58,793,500 57 1,982,596,000

9.51

16. 6,796,000 96 599,249,500 87 0.05 185 88 0.05

4 4.51 33,060 3 15. 1,911,890,500 3 56,710,333,500

1.15 14. 85,554,500 49 2,325,030,500 57 0.18 944 45 0.27

35 0.43 13. 319,643,258 20 16,566,735,978 15 1.32 4,010 16

0.07 4. 98,287,750 46 1,742,980,750 67 0.14 330 78 0.09

83 0.05 243 85 3. 26,650,000 78 682,768,000 104

89

49 63

% of Total

0.00 14 105 0.00 0.15

3,172,500 100 44,422,500

Volume (Shares)

76 3,014,781,000 27,874,500 0.24

Freq. (X)

1.

IDX MembersNo.

536


2.

5. 174,058,500 37 7,808,546,500 32 0.62 3,072 21 0.88

6. 37,715,125 67 5,041,425,875 41 0.40 435 73 0.13 7. 23,629,000 81 1,447,488,000 72 0.12 279 81 0.08 8. 110,640,000 43 3,664,601,000 45 0.29 1,134 40 0.33 9. 54,338,688 60 1,776,068,860

3,210,968,000

0.14 10. 9,906,000 91 276,531,500 94 0.02 166 91

48 0.26 1,491 11. 70,912,500 53 2,340,797,500 12. 163,947,500 39

0.05 66 0.14 489 66

Research Division


% of Total

0.23 56 0.19 795 50


JJ NAB Capital Tbk (FM)Kapita Sekurindo (AD)Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)

Lautandhana Securindo (YJ)Madani Securities (KW)Mahakarya Artha Securities (XL)Mahastra Capital (GI)Makindo Securities (DD)

Makinta Securities (AH)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Mega Capital Indonesia (CD)Merrill Lynch Indonesia (ML)

Millenium Danatama Sekuritas (SM)Millennium Atlantic Securities (RG)Minna Padi Investama (MU)NC Securities (LH)Net Sekuritas (OK)

Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Optima Kharya Capital Securities (CM)OSK Nusadana Securities Indonesia (DR)Overseas Securities (BM)

Pacific Capital (AP)Pacific Duaribu Investindo (IH)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Paramitra Alfa Sekuritas (PS)

Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)

Recapital Securities (LK)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Samuel Sekuritas Indonesia (IF)Sekuritas Indo Pasific Investasi (GA)

Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)

Transpacific Securindo (TP)Trimegah Securities Tbk (LG)Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)


Research Division

0.01 100. 256,900,375 25 8,177,880,125 30 0.65 2,625 26 0.76

102 0.01 42 100 99. 1,092,332 105 85,834,564

3.48 98. 193,323,000 36 6,129,151,000 37 0.49 1,933 33 0.56

5 2.91 12,087 7 97. 944,556,500 8 36,651,264,500

0.03

96. 123,532,000 42 3,602,520,500 46 0.29 1,276 37 0.37

92 0.02 111 93 95. 9,135,500 92 300,645,000

0.64 94. 36,076,500 69 1,660,093,000 69 0.13 707 54 0.20

36 0.52 2,227 30 93. 195,182,375 35 6,541,598,000

0.22 92. 274,988,000 24 7,818,449,500 31 0.62 3,267 20 0.94

64 0.15 751 51 91. 52,962,391 61 1,840,025,923

0.15 90. 20,273,500 84 293,103,500 93 0.02 102 94 0.03

1 28.61 522 64 89. 1,391,093,000 4 360,052,997,500

0.02 88. 564,028,000 12 18,063,263,500 12 1.44 5,301 12 1.53

101 0.01 79 95 87. 1,545,000 104 88,715,000

0.43

86. 37,251,500 68 639,526,500 86 0.05 204 87 0.06

34 0.58 1,489 36 85. 138,845,000 41 7,284,206,000

0.27 84. 33,244,025 72 658,791,775 85 0.05 378 77 0.11

44 0.29 936 46 83. 83,403,500 50 3,665,008,500

4.47 82. 72,240,000 52 2,964,088,500 50 0.24 435 73 0.13

7 2.67 15,537 5 81. 1,193,854,758 5 33,628,419,320

2.09 80. 27,903,625 75 1,310,388,875 75 0.10 291 80 0.08

10 1.71 7,280 9 79. 1,103,382,500 6 21,548,943,500

0.02 78. 81,138,000 51 2,256,588,500 60 0.18 545 62 0.16

99 0.01 57 96 77. 2,102,500 103 107,363,000

0.26

76. 12,096,500 90 815,560,500 81 0.06 267 83 0.08

28 0.77 906 48 75. 858,800,000 9 9,698,097,000

0.07 74. 169,118,500 38 9,842,331,500 26 0.78 2,356 28 0.68

80 0.08 259 84 73. 13,628,000 89 1,000,326,500

0.00 72. 56,588,500 59 2,259,649,500 59 0.18 582 61 0.17

105 0.00 14 105 71. 3,041,000 101 40,664,000

0.00 70. 96,624,000 47 1,639,244,000 70 0.13 274 82 0.08

107 0.00 1 107 69. 2,500 107 30,000

0.01 68. 234,950,000 29 433,772,500 91 0.03 174 90 0.05

98 0.01 30 102 67. 7,975,875 94 121,653,500

0.02

66. 222,972,500 31 17,468,525,000 13 1.39 3,029 22 0.87

95 0.02 53 98 65. 7,000,000 95 262,223,500

0.13 64. 559,758,000 13 14,325,595,500 17 1.14 7,147 10 2.06

84 0.05 444 72 63. 25,271,500 79 682,415,500

0.19 62. 444,749,500 17 15,384,458,500 16 1.22 4,658 14 1.34

53 0.22 662 55 61. 146,351,666 40 2,784,506,300

0.11 60. 6,700,000 97 90,960,000 100 0.01 21 103 0.01

74 0.11 384 76 59. 32,820,600 73 1,350,693,450

0.13 58. 64,821,000 55 5,329,369,000 39 0.42 1,212 38 0.35

58 0.18 450 71 57. 24,720,000 80 2,290,840,000

0.60

56. 309,566,500 22 11,018,296,500 23 0.88 3,516 19 1.01

33 0.59 2,091 32 55. 251,572,000 26 7,442,355,500

0.18 54. 729,758,500 10 28,233,022,500 9 2.24 22,565 4 6.49

61 0.17 629 59 53. 43,767,000 65 2,181,847,500

0.14 52. 18,448,500 87 1,120,232,500 78 0.09 432 75 0.12

47 0.26 488 67 51. 52,761,000 62 3,217,923,500






UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Sekuritas (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)

Woori Korindo Securities Indonesia (XA)Yulie Sekurindo Tbk (RS)



Research Division

1,258,669,064,080 30,122,231,106 T O T A L 347,578

0.15 107. 22,046,500 83 1,022,722,000 0.09 79 0.08 317 79

82 0.06 504 65 106. 22,801,000 82 723,969,000

0.13 105. 514,601,000 16 21,056,375,000 11 1.67 4,764 13 1.37

73 0.11 458 69 104. 18,827,000 86 1,429,572,000

3.56 103. 529,931,700 15 12,825,274,700 19 1.02 725 52 0.21

8 2.25 12,372 6 102. 688,561,500 11 28,340,207,500

% of Total

101. 100,302,578 45 2,886,666,132 51 0.23 966 44 0.28

% of Total

Freq. (X)

Rank



Value (Rp) Rank


Andalan Artha Advisindo Sekuritas (BJ)Anugerah Securindo Indah (ID)Artha Securities Indonesia (SH)Asia Kapitalindo Securities Tbk (KC)Asjaya Indosurya Securities (IP)

Bali Securities (PO)Bapindo Bumi Sekuritas (BP)Batavia Prosperindo Sekuritas (BZ)Bhakti Securities (EP)Binaartha Parama (AR)

BNI Securities (NI)Brent Securities (HK)Bumiputera Capital Indonesia (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)

Danareksa Sekuritas (OD)Danasakti Securities (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)

Dhanawibawa Arthacemerlang (TX)Dongsuh Securities (AG)Dwidana Sakti Sekurindo (TS)E-Capital Securities (PI)Equity Securities Indonesia (BS)

Erdikha Elit Sekuritas (AO)eTrading Securities (YP)Evergreen Capital (EL)Finan Corpindo Nusa (AY)First Asia Capital (PC)

HD Capital Tbk (HD)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)

Inti Fikasa Securindo (BF)Investindo Nusantara Sekuritas (IN)Jakarta Securities (WW)JP Morgan Securities Indonesia (BK)Kapita Sekurindo (AD)

Kapitalindo Utama (YB)Kim Eng Securities (ZP)Kresna Graha Sekurindo Tbk (KS)Lautandhana Securindo (YJ)Madani Securities (KW)

Mahastra Capital (GI)Makindo Securities (DD)Mandiri Sekuritas (CC)Mega Capital Indonesia (CD)Millenium Danatama Sekuritas (SM)


Research Division


% of Total

1.83 32 33 0.10

15. 5,296,847,000 1 29,772,297,000 1 47.56

12

0.09 48 0.04 8 27 0.35 22 0.16

0.10 7

11. 396,722 37 60,808,000 12. 822,000 26 59,844,000

42

2 57 9. 183,500 51 27,297,500

10. 1,750,000 15 101,000,000

0.09 8. 21,000 68 3,234,000 68 0.01 1 65 0.04

31 0.10 2 57 7. 1,012,500 23 61,812,500

0.26

6. 10,000 71 1,500,000 72 0.00 1 65 0.04

Rank

2.

5. 185,000 50 27,702,500 47 0.04 6 33

0.34

Freq. (X)

1.

IDX MembersNo.

22

RankValue (Rp) Rank

615,500 30 47,140,000

Volume (Shares)

18 213,750,000 1,549,000 35

92

17 17

% of Total

0.08 7 29 0.30 0.96

3. 30,500 65 4,298,500 65 0.01 4 47 0.17 4. 16,000 69 3,420,000 67 0.01 2 57 0.09

29 0.30 13. 10,000 71 1,925,000 70 0.00 6 33 0.26 14. 254,000 42 38,604,000 40 0.06 6 33 0.26

36 13 1.57

16. 2,594,942 12 402,070,600 12 0.64 63 10 2.74 17. 82,500 57 12,257,500 58 0.02 3 51 0.13 18. 694,500 28 103,152,500 21 0.16 4 47 0.17 19. 235,000 46 52,467,500 34 0.08 14 23 0.61 20. 2,500 75 687,500 75 0.00 1 65 0.04

21. 60,500 60 9,490,000 61 0.02 5 38 0.22 22. 512,000 35 37,400,000 41 0.06 3 51 0.13 23. 1,007,000 24 64,980,000 30 0.10 2 57 0.09 24. 91,500 56 15,672,000 54 0.03 7 29 0.30 25. 22,500 67 2,276,500 69 0.00 3 51 0.13

26. 51,383,500 2 7,667,970,500 2 12.25 635 1 27.61 27. 7,872,000 9 1,168,233,500 8 1.87 172 4 7.48 28. 68,000 59 15,300,000 55 0.02 3 51 0.13 29. 8,968,500 8 1,353,751,500 7 2.16 156 5 6.78 30. 1,578,500 17 94,632,000 24 0.15 7 29 0.30

31. 5,000 74 775,000 73 0.00 1 65 0.04 32. 12,567,000 7 767,990,000 9 1.23 24 16 1.04 33. 2,512,056 13 403,521,420 11 0.64 71 9 3.09 34. 272,500 40 40,875,000 38 0.07 1 65 0.04 35. 5,500 73 1,650,000 71 0.00 1 65 0.04

36. 1,674,500 16 241,475,000 15 0.39 22 17 0.96 37. 1,055,500 22 71,905,000 27 0.11 4 47 0.17 38. 512,500 34 29,750,000 46 0.05 2 57 0.09 39. 225,000 48 26,913,000 49 0.04 5 38 0.22 40. 12,000 70 720,000 74 0.00 2 57 0.09

41. 250,000 43 35,500,000 43 0.06 1 65 0.04 42. 3,765,612 10 531,615,580 10 0.85 25 15 1.09 43. 1,275,000 20 76,325,000 26 0.12 2 57 0.09 44. 106,000 54 17,112,500 53 0.03 5 38 0.22 45. 542,500 33 34,900,000 44 0.06 3 51 0.13

46. 77,000 58 11,670,000 59 0.02 4 47 0.17 47. 1,000 77 255,000 77 0.00 1 65 0.04 48. 605,000 31 89,530,000 25 0.14 5 38 0.22 49. 31,421,000 4 4,644,466,000 4 7.42 178 3 7.74

0.02 1 65 0.04 57 50. 250,000 43 14,250,000


Minna Padi Investama (MU)NC Securities (LH)Net Sekuritas (OK)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)

OSK Nusadana Securities Indonesia (DR)Pacific Capital (AP)Panca Global Securities Tbk (PG)Panin Sekuritas Tbk (GR)Phillip Securities Indonesia (KK)

Phintraco Securities (AT)Prime Capital Securities (QA)Redialindo Mandiri (DU)Reliance Securities Tbk (LS)Semesta Indovest (MG)

Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Tiga Pilar Sekuritas (DG)Transpacific Securindo (TP)

Trimegah Securities Tbk (LG)Trust Securities (BR)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)

Waterfront Securities Indonesia (FZ)Yulie Sekurindo Tbk (RS)

IDX Members ETF Trading *)

BNI SecuritiesDanareksa SekuritaseTrading SecuritiesIndo Premier SecuritiesMega Capital IndonesiaNC SecuritiesPanin Sekuritas TbkPhillip Securities IndonesiaTrimegah Securities TbkValbury Asia Securities


IDX QUARTERLY STATISTICS, 4th QUARTER 2009 INDONESIA STOCK EXCHANGE 93

No. IDX Members Volume Rank Rank % of Total(Shares) (X)


Freq.

51. 100,000 55 14,600,000 56 0.02 1 65 0.04 52. 255,000 41 38,761,500 39 0.06 3 51 0.13 53. 228,000 47 34,498,000 45 0.06 5 38 0.22 54. 116,000 53 18,560,000 51 0.03 5 38 0.22 55. 26,782,000 5 3,951,431,500 5 6.31 96 6 4.17

56. 458,500 36 69,077,500 29 0.11 8 27 0.35 57. 575,000 32 42,875,000 37 0.07 2 57 0.09 58. 1,217,500 21 180,112,500 18 0.29 13 24 0.57 59. 245,612 45 45,269,520 36 0.07 21 19 0.91 60. 1,415,000 19 218,114,500 16 0.35 52 11 2.26

61. 46,000 62 6,762,000 63 0.01 1 65 0.04 62. 2,619,000 11 304,435,000 14 0.49 17 20 0.74 63. 25,000 66 3,625,000 66 0.01 1 65 0.04 64. 733,500 27 111,416,500 20 0.18 15 22 0.65 65. 187,500 49 37,312,500 42 0.06 13 24 0.57

66. 118,000 52 18,445,000 52 0.03 10 26 0.43 67. 861,166 25 135,649,166 19 0.22 28 14 1.22 68. 47,000 61 7,982,500 62 0.01 6 33 0.26 69. 34,500 64 4,440,000 64 0.01 5 38 0.22 70. 630,000 29 97,750,000 23 0.16 5 38 0.22

71. 2,150,446 14 351,501,750 13 0.56 77 8 3.35 72. 287,500 39 71,210,000 28 0.11 17 20 0.74 73. 300,500 38 22,407,500 50 0.04 5 38 0.22 74. 2,000 76 520,000 76 0.00 1 65 0.04 75. 44,044,000 3 6,388,794,500 3 10.21 210 2 9.13

76. 38,500 63 9,795,000 60 0.02 6 33 0.26 77. 13,517,000 6 1,952,176,500 6 3.12 89 7 3.87

2,300

Research Division

5,533,045,056 62,603,696,036 T O T A L

No. IDX Members Volume Rank Value (Rp) Rank(Unit)

% of Total

Freq. Rank % of Total(X)

1. 55,500 4 24,975,000 4 5.7 6 3 3.5 2. 8,000 6 3,600,000 7 0.8 1 9 0.6 3. 291,500 2 136,460,000 2 30.9 59 2 34.3 4. 485,500 1 232,107,500 1 52.5 95 1 55.2 5. 7,500 8 3,600,000 7 0.8 1 9 0.6 6. 59,000 3 28,490,000 3 6.4 2 4 1.2 7. 15,000 5 7,100,000 5 1.6 2 4 1.2 8. 1,000 10 487,500 10 0.1 2 4 1.2 9. 8,000 6 3,695,000 6 0.8 2 4 1.2

10. 3,000 9 1,440,000 9 0.3 2 4 1.2

172 T O T A L 934,000 441,955,000

Indonesia Stock Exchange Activity, 1985 - December 2009

Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia

1,465,655120 2,534.356 2,019,375 39810,967 5,779 4,542 91S2 9,433 693,464 545,0961,382,04859 1,434.074 1,150,599 396

398 1,465,655

Q1 11,575 117,468 92,842 2,559 1,991 1,574 43

20,977 6,090 4,046 872009 9,433 1,467,659 975,135

1,465,65561 2,534.356 2,019,375 398

397 1,393,016

Q4 9,433 289,813 241,810 5,148 4,751 3,964 84

7,451 10,592 5,439 120Q2 10,225 656,727 337,197

Value (Bill. Rp)

Freq. (Th X)

Volume (Mill. Sh)

3,453 4,2953,242 4,952

2,106 2,692

5,166

7,181

US$ Rate

1,832.507 1,464,3223,433 2,707 3,823 54 63

58

398 1,367,781

1,128,174383

393 1,271,6041,138,252

396 1,374,412

Research Division

Q3 9,416 170,515 240,865Q4 10,950 197,857

1,988,326

2,349.105 1,793,5661,802,059

1,355.408 1,076,4911,793,566

1,355.408 1,076,4916,168 60Q4 9,419 249,129 357,743

Q2 9,225 223,453 360,157 3,852 3,547 5,717 61 6357 2,447.299 3875,569 58Q1 9,217 196,021 317,446 3,328 3,439

1,271,604S2 10,950 368,372 386,924 6,237 3,070 3,224 52 120

120 2,349.105 3933,496 5,647 60S1 9,225 419,474 677,603398 1,374,412

1,032,357

2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240

64 2,359.2062,745.826

1,668,268 3454,223 51Q3 9,137 316,904 270,2532,139.278 1,506,000 343 963,426

905,539Q2 9,054 303,941 262,144 3,060 4,983 4,297 50 61

63 1,830.924 1,280,129 3422,540 33Q1 9,118 169,568 160,0152,745.826 1,988,326 383 1,128,174

963,426S2 9,419 566,033 627,996 6,695 4,640 5,148 55 122

124 2,139.278 1,506,000 3433,819 3,405 42S1 9,054 473,509 422,1582,745.826 1,988,326 383 1,128,174

924,4892007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246

242 1,805.523 1,249,074 3444,811 1,806 1,842 202006 9,025 436,936 445,7081,162.635 801,253 336 712,985

656,4472005 9,840 401,868 406,006 4,012 1,654 1,671 17 243

241 1,000.233 679,949 3313,724 1,709 1,025 152004 9,355 411,768 247,007691.895 460,366 333 829,360

939,5452003 8,447 234,031 125,438 2,953 967 518 12 242

245 424.945 268,423 3313,092 699 493 132002 8,905 171,207 120,763392.036 239,259 316 885,241

1,186,3072001 10,345 148,381 97,523 3,622 603 396 15 246

239 416.321 259,621 2874,593 563 514 192000 9,380 134,531 122,775676.919 451,815 277 846,131

170,5491999 7,100 178,487 147,880 4,549 723 599 18 247

247 398.038 175,729 2883,506 367 404 141998 8,068 90,621 99,685401.712 159,930 282 135,669

77,2411997 4,650 76,599 120,385 2,972 311 489 12 246

249 637.432 215,026 2531,759 119 304 71996 2,382 29,528 75,730513.847 152,246 238 45,795

23,8541995 2,307 10,646 32,358 609 43 132 2 246

245 469.640 103,835 217374 22 104 21994 2,200 5,293 25,483588.765 69,300 172 9,787

6,2541993 2,110 3,844 19,086 252 16 78 1 246

247 274.335 24,839 153n/a 7 32 n/a1992 2,062 1,706 7,953247.390 16,436 139 3,729

1,7801991 1,994 1,008 5,778 n/a 4 24 n/a 245

243 417.790 14,187 123n/a 3 30 n/a1990 1,901 703 7,311399.690 4,309 56 433

731989 1,800 96 964 n/a 0.4 4 n/a 247

251 305.120 449 24n/a 0.03 0.1 n/a1988 1,729 7 3182.580 100 24 59

581987 1,650 3 5 n/a 0.01 0.02 n/a 246

248 69.690 94 2424 58

1986 1,641 1 2 n/a 0.01 0.01 n/a66.530 89

Value (Bill. Rp)

1985 1,125 2 3

Year/ Month Volume

(Mill. Sh)

244n/a 0.01 0.01 n/a


Total Trading

94

Average Daily TradingDays Composite

IndexListed Comp.

ListedShares

(Mill. Sh)Freq.

(Th X)

MarketCap.

(Bill. Rp)

146,059 3962,804 3,471 2,562 49

59

57 1,355.408 1,076,491

62 2,026.780 1,596,674

241 2,534.356 2,019,375

Q3 9,681 403,651 303,286


2,467.591 1,944,357 401 1,425,133

1,374,412

5,819 6,842 5,140 99

S1 10,225 774,195 430,039 10,010 6,398 3,554 83 1,393,016121 2,026.780 1,596,674 397

Stock Option Activities

- - - - - - - Q3 59 - -

3 11,970,000 3 2 1 4,890,000 1 Q4 57 2 7,080,000

6 38 209,840,000 36 79 389,250,000 78

S2 120 32 191,410,000 30 6 18,430,000 54 24 84,860,000 24 S1 120 55 304,390,000

6 36 215,480,000 35

35 197,870,000 33

Q1 57 30 197,760,000 29 6 17,720,000

28 5 13,540,000 5 Q3 63 30 184,330,000

Research Division

Q4 61 - - - - - - -

Call Option Put Option


TotalYear

95IDX QUARTERLY STATISTICS, 4th QUARTER 2009 (Cumulative Data)

Month Contract Value Freq. Days Contract Value Freq. Contract Value Freq. 2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119

Oct 18 105 159,640,000 76 34 41,030,000 15 139 200,670,000 91 Nov 17 13 20,660,000 10 - - - 13 20,660,000 10 Dec 21 32 56,200,000 18 - - - 32 56,200,000 18

2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135 S1 121 147 101,440,000 129 6 1,490,000 4 153 102,930,000 133 S2 122 2 400,000 2 - - - 2 400,000 2 Q1 59 135 95,680,000 117 6 1,490,000 4 141 97,170,000 121 Q2 62 12 5,760,000 12 - - - 12 5,760,000 12 Q3 64 2 400,000 2 - - - 2 400,000 2 Q4 58 - - - - - - - - -

2006 242 - - - - - - - - - S1 122 - - - - - - - - - S2 120 - - - - - - - - - Q1 61 - - - - - - - - - Q2 61 - - - - - - - - - Q3 62 - - - - - - - - - Q4 58 - - - - - - - - -

2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224 S1 124 149 676,800,000 67 30 89,100,000 6 179 765,900,000 73 S2 122 132 686,260,000 96 60 223,460,000 55 192 909,720,000 151 Q1 63 35 99,650,000 7 25 87,650,000 5 60 187,300,000 12 Q2 61 114 577,150,000 60 5 1,450,000 1 119 578,600,000 61 Q3 64 114 523,170,000 78 22 16,670,000 19 136 539,840,000 97

36 Q4 58 18 163,090,000 18 38 206,790,000

- -

56 369,880,000 54 117 599,090,000 114

43 173,770,000

2008 240 87 495,800,000 84 30 103,290,000 30

Q2 63 25 106,630,000 43 25 18 67,140,000 18

2009 241 - - - - - - - - - Q1 59 - - - - - - - - - Q2 62 - - - - - - - - -

10 Most Active Government Bonds by Value Bond ID FR0030 Obligasi Negara Th.2005 Seri FR0030 FR0044 Obligasi Negara Th. 2007 Seri FR0044 FR0036 Obligasi Negara Th. 2006 Seri FR0036 FR0034 Obligasi Negara Th.2006 Seri FR0034 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0027 Obligasi Negara Th. 2005 Seri FR0027 FR0023 Obligasi Negara Th. 2003 Seri FR0023 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0022 Obligasi Negara Th. 2003 Seri FR0022

10 Most Active Government Bonds by Frequency Bond ID ORI004 Obligasi Negara Republik Indonesia Seri ORI004 SR001 Sukuk Negara Ritel Seri SR-001 FR0044 Obligasi Negara Th. 2007 Seri FR0044 ORI006 Obligasi Negara Republik Indonesia Seri ORI006 FR0030 Obligasi Negara Th.2005 Seri FR0030 FR0036 Obligasi Negara Th. 2006 Seri FR0036 FR0027 Obligasi Negara Th. 2005 Seri FR0027 ORI003 Obligasi Negara Republik Indonesia Seri ORI003 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0034 Obligasi Negara Th.2006 Seri FR0034

10 Most Active Corporate Bonds by Value Bond ID PNBN03 Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN02B Bank Panin II Tahun 2007 Seri B FREN01 Mobile-8 Telekom I Tahun 2007 EXCL02 Excelcom II Tahun 2007 RMBA01 Obligasi Bentoel I Tahun 2007 MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 ISAT05B Indosat V Tahun 2007 Seri B BDMN01B Bank Danamon I Tahun 2007 Seri B PNBN04 Obligasi Bank Panin III Tahun 2009 INDF05 Indofood Sukses Makmur V Tahun 2009

10 Most Active Corporate Bonds by Frequency Bond ID ISAT05B Indosat V Tahun 2007 Seri B EXCL02 Excelcom II Tahun 2007 INDF04 Indofood Sukses Makmur IV Tahun 2007 TRIM02C Obligasi II Trimegah Securities Tahun 2007 Seri C APEX01A Apexindo Pratama Duta I Tahun 2005 WOMF04C WOM Finance IV Thn 2007 Seri C ISAT05A Indosat V Tahun 2007 Seri A BDMN01B Bank Danamon I Tahun 2007 Seri B WOMF04B WOM Finance IV Thn 2007 Seri B BSDE02 Bumi Serpong Damai II Tahun 2006

72,147,128,000,000 Volume (Rp)Bond Name

1.


No. Frequency


2. 58,294,122,150,000 3. 57,128,704,700,000 4. 43,213,475,000,000 5. 34,486,965,480,900

24,137,239,000,000 9. 22,500,557,500,000

6. 32,975,952,700,000 7. 31,617,260,000,000 8.

2,921 3,283 2,459

1,411

1,764 1,850 1,554 2,049

1,104 1,009

No. Bond Name Volume (Rp) Frequency

10. 22,406,740,000,000

1. 16,625,472,885,000 5,188 2. 6,284,566,040,000 3,356 3. 58,294,122,150,000 3,283 4. 7,537,901,000,000 3,186 5. 72,147,128,000,000 2,921 6. 57,128,704,700,000 2,459 7. 31,617,260,000,000 2,049 8. 11,669,000,080,000 1,977 9. 34,486,965,480,900 1,850

10. 43,213,475,000,000 1,764

No. Bond Name Volume (Rp) Frequency 1. 1,737,850,000,000 63 2. 1,610,500,000,000 148 3. 1,083,500,000,000 55 4. 974,957,885,400 269 5. 939,349,000,000 163 6. 786,080,000,000 95 7. 780,241,945,266 293 8. 757,190,800,800 208 9. 715,960,000,000 19

10. 714,000,000,000 129

No. Bond Name Volume (Rp) Frequency 1. 780,241,945,266 293 2. 974,957,885,400 269 3. 615,991,998,300 256 4. 242,286,894,600 243 5. 387,304,998,700 227 6. 445,560,408,000 223 7. 702,879,774,635 209 8. 757,190,800,800 208

Research Division

9. 362,529,167,800 178 10. 453,454,998,400 169

Notes

1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the JSX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Foreign Ownership: In September 1997, the foreign ownership limitation was abolished except for banks (49% of total listed shares). In May 1999, the maximum number of listed shares and foreign ownership on banks company was set to 99%, based on Government regulation dated May 7th, 1999. IDX calculate this figure by adding net buying/selling by foreign investor for each stock to the previous figure.

6. IDX Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular∑=

∑= Shares) of Number * Price (Base ValueBase

7. Individual Index 100 X Price Base

Price Closing Regular=

8. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

9. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

• Price Earnings Ratio (PER) EPS


• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price to Book Value (PBV) BV


• Return On Asset (ROA) 100 X AssetsTotalIncome Net

=

• Return On Equity (ROE) 100 X Equity

Income Net=

• Net Profit Margin (NPM) 100 X Sales Total

Income Net=

• Operating Profit Margin (OPM) 100 X Sales Total

Income Operating=