Download pdf - 2012Q2 BW - Cover dan Pembatas STATISTICS 2013 The IDX Statistics Book includes comparative statistics on all aspects of trading and listing for January - December 2013 For more information

IDX STATISTICS2013

The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2013

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)

Tower 1Jln. Jend. Sudirman Kav. 52 - 53

Jakarta 12190Indonesia

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322Fax (62-21) 515-0330, 515-0118

Compiled by Research Division

© 2013 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

Table of Contents

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1

STOCK PRICE INDICES

Jakarta Composite Stock Price Index – Charts ....................................................................................................... 2

Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2

Indices – Highlight ................................................................................................................................................... 3

Daily Stock Price Index Data .................................................................................................................................... 4

Jakarta Composite and Sectoral Indices Movement – Charts .................................................................................. 7

Indonesia Stock Exchange Indices – Charts ........................................................................................................... 8

TRADING ACTIVITY (Cumulative Data, January – December 2013)

Trading Highlights .................................................................................................................................................... 12

Monthly Trading in Volume and Value, 2012 – December 2013............................................................................... 12

Quarterly Trading Volume and Value, 2006 – Q4 2013 ............................................................................................ 12

Trading Summary by Industry .................................................................................................................................. 13

Monthly Trading by Type Investor ........................................................................................................................... 15

Monthly Foreign Transaction .................................................................................................................................... 16

Net Purchase by Foreign Investors, 2004 – 2013 (Charts) ...................................................................................... 17

Total Trading Value by Investors, 2012 – 2013 (Charts) ......................................................................................... 17

Total Trading by Investor’s Type, 2002 – 2013 (Charts) .......................................................................................... 17

Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18

50 Biggest Market Capitalization ............................................................................................................................. 19

50 Most Active Stocks in Trading Volume .............................................................................................................. 20

50 Most Active Stocks in Trading Value ................................................................................................................. 21

50 Most Active Stocks in Trading Frequency .......................................................................................................... 22

Regular Market Trading ........................................................................................................................................... 23

Table of Trading by Industry .................................................................................................................................... 31

Warrant Trading ...................................................................................................................................................... 39

Right Trading .......................................................................................................................................................... 40

ETF Trading ............................................................................................................................................................. 40

REIT Trading ........................................................................................................................................................... 40

IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2013)

50 Most Active IDX Members in Trading Volume .................................................................................................... 42

50 Most Active IDX Members in Trading Value ...................................................................................................... 43

50 Most Active IDX Members in Trading Frequency .............................................................................................. 44

IDX Members Stock Trading .................................................................................................................................... 45

IDX Members Warrant Trading ................................................................................................................................ 48

IDX Members Right Trading .................................................................................................................................... 51

IDX Members REIT Trading .................................................................................................................................... 53

IDX Members ETF Trading ...................................................................................................................................... 54

LISTED COMPANIES (4 th QUARTER DATA, September – December 2013)

New Listing Companies ............................................................................................................................................ 56

Right Offerings .......................................................................................................................................................... 56

Warrant Offerings ..................................................................................................................................................... 56

Stock Splits ............................................................................................................................................................... 56

Delisted Companies ................................................................................................................................................ 56

Dividend Payment ................................................................................................................................................... 57

Additional Listed Shares .......................................................................................................................................... 58

Financial Data & Ratio ............................................................................................................................................. 59

TRADING ACTIVITY (4 th QUARTER DATA, September – December 2013)

Table of Trading by Industry .................................................................................................................................... 68

Top 20 Gainers and 20 Losers ............................................................................................................................... 76

Warrant Trading ...................................................................................................................................................... 77

Rights Trading ........................................................................................................................................................ 78

ETF Trading ............................................................................................................................................................. 78

REIT Trading ........................................................................................................................................................... 78

IDX MEMBERS ACTIVITY (4 th QUARTER DATA, September – December 2013)

IDX Members Stock Trading ................................................................................................................................... 80

IDX Members Warrant Trading ................................................................................................................................ 83

IDX Members Right Trading .................................................................................................................................... 85

IDX Members REIT Trading .................................................................................................................................... 86

IDX Members ETF Trading ...................................................................................................................................... 87

IDX Activities 1985 – 2013 ........................................................................................................................................... 88

Stock Option Activities ................................................................................................................................................ 89

ETF Activities .............................................................................................................................................................. 89

REIT Activities ............................................................................................................................................................. 89

BONDS (4 th QUARTER DATA, September – December 2013)

Listing Summaries of Bonds, Sukuk & ABS ............................................................................................................. 90

Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 90

New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 93

Government Securities ............................................................................................................................................. 95

Corporate Bonds & Sukuk Issues ............................................................................................................................. 98

Asset-Backed-Securities Issues ............................................................................................................................... 118

Trading of Bonds, Sukuk & ABS ............................................................................................................................... 118

10 Most Active Bonds Q4 2013 ................................................................................................................................ 119

10 Most Active Bonds Q1Q4 2013 ........................................................................................................................... 120

NOTE

IDX STATISTICAL HIGHLIGHTS

TRADING

Trading Day

Equities

Volume (Million Shares)

Value (Billion Rp)

Frequency (X)

Daily Average

Volume (Million Shares)

Value (Billion Rp)

Frequency (X)

Total Trading Value of (Billion Rp)

Warrant

Right Certificates

ETF

REIT

Option (KOS)

Total Trading Volume of (in Billion)

Government Bond (Rp)

Government Bond (USD)

Corporate Bond (Rp)

Corporate Bond (USD)

Asset-backed Security

Foreign Transaction *)Buying (Rp Billion)

Selling (Rp Billion)

JAKARTA COMPOSITE INDEX

High

Low

Close

AS OF THE END OF PERIOD

Equities

Listed Issuer

Listed Shares (Million Shares)

Market Capitalization (Billion Rp)

Warrant

Listed Issuer

Number of Listed Warrant

Market Capitalization (Billion Rp)

Government Bond

Number of Listed Bond

Outstanding Value (Billion Rp)

Government Bond (USD)



Corporate Bond

Listed Issuer



Number of Listed ABS


Corporate Bond (USD)

Listed Issuer


Outstanding Value (Million USD)

2,3621,982 1,345 1,247 1,151 1,982 2,362 1,888 1,700 1,564

- - - 0.19 - - - 0.19

5 5 5 5 5 5

US$ Rate (Rp - at the end of period)

Research Division

29,941,043 37,499,462

- - - -

187,461

820,266 760,580 791,180 812,796

99 93 96 97

820,266

41

42

7,964

37

8,968

42

104

95

31

4,127

99

- - - - - 1 -

92 92

7,964 8,867 7,186 8,385

92 94 90 91

3 2 1 3

9,670 9,180 9,480 9,588

347

187,461

100 80 100

1 1

5 4 4 4

- -

9,670 9,719

3 3

100

12,270

100 100

302

154,810 167,465 171,321

314 323 347

1

3

80

1 1

381

1 1

4,126,995 3,877,542

41 38 38 43

3,729,901 4,027,750

39 40 41

2,173,273 2,253,664

4,236.293

120,224

3,654.582 3,809.140

4,316.687 4,121.551 3,955.577 4,262.561

3,654.582 3,984.120

459 442 445 454

2,438,408

4,375.169 4,375.169

2,326,655

4,262.561

4,126,995

650,101

2,438,408

483

4,316.687

4,812,790

29

2,827,795

4,219,020

464

2,491,781

36

4,305.912

142,825

459

160,118 40,305 43,458

472,376

-

119,928

375,973

376,054

8,081,240 9,718,925

297,026

0.012 0.011

1,877,737

112,182

21 645

161,982

3,648

1,178

9

-

185,336

-

1 1

-

26

550,398

0.001

1

2013Q2

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

4,147

3,539

57,597

5,503

6,238

153,686

1,097

526

5

-

0.001

545,669

5,021

4,727

Q1 Q2

2012

7,391,034 7,625,696 6,843,073

60

Q3 Q1

215,8902,555,606 271,716

60616263

Q4

278,401 287,694 252,992

244

1,342,657

1,522,122

42,191

INDONESIA STOCK EXCHANGE

246

1,053,762

2012

121,712 117,318 122,995

4,950 6,268

4,284 4,057 4,383

4,537 4,419

1,116,113

4,640

310,596

2013

Q4

60

283,617

301,238

7,595,821

69 18.3

575,061 398,043

32,721

5,177 6,266

2,308 960 564 336 448 2,030

3

134,687

3 1

1,995,878

8 3

- -

43,634

1

4,818.895

472

2,581,985

4,739,605

199,916

219,682

5,214.976

4,418.872

33

35

0.026 0.002

482,785 125,676

159 88

120,287

4,940.986

3,967.842

4,121.551 4,224.003

-

4,940.9865,214.976

71 -

466,904 115,655 128,486 102,539

116,894

853,865

196,435

0.013

4,274.177

91

995,252

-

161,591

0.018

383

629,454

359

205,365

51

1

3

12,270

100

4,219,020

29

31

4,127

100

9,929

99

942,859

101

373

214,891

1

3

100

11,613

3

93

888,514

94

383,624

482,354

10,690,597

6,089

7,656

169,692

Asset-backed Security

123,727

4,594.845

4,125.956

4,274.177

483

272

5

1

-

500,460

40,450

0.002

170

112,621

95

8,358.98

381

218,220

2,827,795

218,220

354

Q3

61

299,444

362,476

9,494,119

4,909

5,942

155,641

250

3

2

-

441,716

45,099

0.002

161

126,597

63

4,777.452

3,967.842

4,316.176

479

2,794,578

4,251,368

30

995,252

104

- 1

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company

31

3,084

14 - - 11 2

- - - - - 0.022 - - - 0.022

389,891

- - -

155,326

163,866

STOCK PRICE INDICES

INDONESIA STOCK EXCHANGE 2IDX QUARTERLY STATISTICS, 4th QUARTER 2013

Research Division

-

1,000

2,000

3,000

4,000

5,000

6,000

-

3,000

6,000

9,000

12,000

15,000

Jan2012

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2013

Feb Mar Apr May Jun Jul Sep Oct Nov Dec

Composite Index

Trading Volume(Million Shares)

Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

4,500

5,000

5,500

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013

Hi Low Close

Jakarta Composite Stock Price Index 2004 - December 2013

-4.28% -5.27%Oct 18 Dec 16 Dec 30 -1.56% Nov 27 Oct 11 Oct 31 Oct 01 Oct 25 Nov 29

SMinfra18316.093 282.519 292.298 -4.618 2.33% 4.33% 7.13% -10.40%

IDX QUARTERLY STATISTICS, 4th QUARTER 2013

4.90%Dec 02

2.57%Nov 14

2.58%Nov 27

2.93%Nov 14

1.86%Nov 06

2.47%Dec 10

2.30%Nov 18

Dec 02

1.56%Dec 30

Dec 02

2.24%

-8.54%Oct 11 Oct 31 Oct 01

Dec 02

2.52%Nov 18

2.77%Oct 09

2.18%Oct 31

2.81%Dec 17

Nov 01infobank15

449.502 382.065 398.480 -9.752

MiscellaneousIndustry

1,265.906 1,096.308 1,205.012 -131.512

Consumer Goods Industry

1,980.858 1,726.788 1,782.086 216.208

Property, Real Estate and Building Construction

414.787 330.828 336.997 10.445

Infrastructure, Utilities and Trasportation

999.292 908.902

3.76% 7.85% -6.70% -4.53%


IDX Indices Highlights

Change Greatest Gain (%) Greatest Loss (%)

3

Indices High One OneLow Close From One OneDec-2012 Day

930.399

Week Month Day Week MonthOne One

Jakarta CompositeIndex (IHSG)

4,594.845 4,125.956 4,274.177 -42.510 2.97%1.54%Dec 02

4.51% -9.82% -3.24% -5.64%Oct 24 Dec 16 Dec 30 -0.98% Oct 11 Oct 31 Oct 01 Nov 01 Nov 29

LQ45774.665 680.978 711.135 -23.907 4.15% 5.88% -10.17% -4.21% -6.61%

Oct 24 Dec 16 Dec 30 -3.25% Oct 11 Oct 31 Oct 01 Nov 01 Nov 292.11%

Jakarta Islamic Index

638.545 560.749 585.110 -9.679 4.58% 5.14% -10.16% -4.04% -5.82%Oct 21 Dec 16 Dec 30 -1.63% Oct 11 Oct 31 Oct 01 Nov 15 Nov 29

Agriculture2,139.960 1,735.567 2,139.960 77.023 5.49% 10.28% -13.68% -2.26% 0.31%3.31%

Dec 30 Oct 07 Dec 30 3.73% Oct 11Oct 08 Nov 29 Oct 01 Oct 04 Oct 31

Mining1,564.384 1,413.292 1,429.311 -434.354 5.63% 4.50% -2.84% -3.55% -3.72%

Oct 18 Dec 27 Dec 30 -23.31% Oct 11 Oct 31 Nov 26 Nov 01 Nov 29

Basic Industry & Chemicals

518.331 451.835 480.744 -45.807 5.02% 9.74% -18.22% -4.73% -9.45%Oct 30 Dec 16 Dec 30 -8.70% Oct 11 Oct 31 Oct 01 Nov 15 Nov 29

-6.18%Oct 16 Dec 16 Dec 30 -9.84% Oct 11 Dec 30 Oct 01 Nov 01 Nov 29

6.31% -8.70% -6.09%7.00%4.06%Nov 18

-5.43% -7.12%2.66%Oct 28 Dec 16 Dec 30 13.81% Oct 25Oct 21 Oct 31 Oct 01 Nov 01 Nov 29

4.20% -8.70%2.16%

4.86% 4.92% -20.41% -6.78% -14.38%Oct 28 Dec 23 Dec 30 3.20% Oct 25 Oct 31 Oct 01 Nov 15 Nov 29

22.875 2.85% 4.85% -11.29% -5.42% -2.69%Oct 11 Oct 31 Oct 01 Oct 25 Nov 29Oct 18 Dec 16 Dec 30 2.52%

Finance599.843 520.573 540.334 -9.763

Oct 253.34% 6.88% -6.99% -3.82% -7.84%

Dec 16 Dec 30 -1.77% Oct 11 Oct 31 Oct 01 Nov 01 Nov 29

Trade, Services and Investment

807.903 767.379 776.786 35.837 3.19% 1.61% -11.40% -3.27% -1.73%Oct 28 Dec 18 Dec 30 4.84% Nov 08 Oct 31 Oct 01 Nov 01 Dec 30

Manufacturing1,244.160 1,087.564 1,150.624 2.713 3.78% 4.03% -11.29% -4.87% -7.49%

Oct 24 Dec 16 Dec 30 0.24% Oct 11 Oct 31 Nov 29Nov 01

Oct 11 Oct 31Oct 24 Dec 16

9.60%

Dec 30 -2.47% Oct 01

Oct 01-9.78% -1.61% -2.92%

Nov 29

Oct 01

-9.82%Nov 15-3.51% -6.07%

Oct 01 Nov 01 Nov 296.02% -9.95% -4.27% -7.02%

4.97%

57.534

1,212.774 -30.675 3.24%1.74%

Nov 01 Nov 29Oct 111.33% 1.67%

344.351

Development Board

674.326

-6.873

KOMPAS100991.456 876.231 910.088

638.176 656.643

Oct 24 Dec 16 Dec 30 Oct 11 Oct 31-36.178 3.72% 5.47%

Oct 31

Research Division

Oct 25 Dec 16 Dec 30 -2.39%

Nov 29BISNIS-27

386.228 -3.80% -5.69%361.792Oct 21 Dec 16 Dec 30 Oct 11 Oct 31

4.74% 6.92%

SRI-KEHATI

Oct 25 Dec 24 Dec 30

Nov 29

-3.82%1.99%

3.37%

Oct 01 Nov 01 Nov 29-10.83% -3.90% -6.26%

Oct 01 Nov 15-9.83%

-3.81% -4.23%

-1.86%

-20.64%Nov 29

-4.19%

Oct 25 Oct 31 Oct 01Oct 08

5.27% -7.01%Nov 29Oct 11-7.11%4.51%2.09%

Oct 31 Oct 01Dec 30

Nov 15

ISSI154.932 138.515 143.706 -1.289 1.74% 4.24% -11.02% -3.60%

-23.71%

Dec 16 0.93% Nov 18 Oct 31

PEFINDO25400.135 352.217 358.445 4.09%

2.145

-5.47%Oct 21 Dec 16 Dec 30 -0.89% Nov 18 Oct 31 Oct 01 Nov 15 Nov 29Oct 11

IDX30396.219 346.966 362.345 -9.942

3.25%

Oct 24 Dec 16 Dec 30 -2.67% Nov 18

256.651 223.188 233.261Oct 24

Oct 114.13%

-111.430

Oct 17 Dec 16 Dec 30

Main Board1,313.644 1,169.367

MNC36233.814 202.899 210.184 -1.042 2.06% 3.09% 5.51% -2.90% -4.11% -7.59%

Oct 24 Dec 16 Dec 30 -0.49% Dec 02 Oct 11 Oct 31 Nov 26 Nov 01 Nov 29

Daily Stock Price Index

359.557

355.688

-

-

-

355.393

357.314


-

-

-

-

386.567 359.445

4,233.925

4,256.436

774.665

722.202

754.807

719.749

680.978 4,125.956

Research Division

396.219

369.788

355.444

350.914

-

379.985

-

377.343

-

380.478

384.896

351.814

-

364.159

358.530

372.326

-

373.935

395.681

-

355.556

363.012

363.197

356.184

346.966

353.071

354.850

368.678

376.701 392.917

-

396.055

387.663

390.538

-

369.042

356.791

-

370.704

368.355

392.387

367.526

-

358.250

359.445

-

-

- -

704.497

691.513

-

383.770

386.981

391.181

387.817

699.821

713.772

-

-

389.862

-

-

386.567

-

-

376.806

720.887

-

-

727.087

722.010 -

394.179

396.219

394.816

743.149

728.902

-

731.155

722.074

736.721

714.798

-

-

705.443

-

680.978

693.652

697.015

698.220

738.007

701.197

-

-

701.482

700.241

4,594.845

-

4,202.834

764.116

772.819

4,182.346

4,125.956

723.595

700.213

-

697.065

702.379

704.885

-

-

-

-

711.135

-

-

4,510.631

4,580.846

-

769.081

-

4,590.538

4,562.770

4,594.845

-

4,578.178

4,512.743

-

Date

13

14

15

16

11

12

10

4,387.604

01

05 -

17

4,486.678

4,374.959

4,432.507

-

-

4,418.643

4,389.347

4,457.438

4,519.912

-

Oct

-

4,518.930

02

03

04

06

07

08

09

06

05

04

03

02

01

Date

30

31

26

27

28

29

Close

22

23

24

25

Hi

Low

18

19

20

21

23

22

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

Close

1,096.308

1,208.160 1,133.456

Low

1,205.012 1,765.666 1,947.176

Hi

31

30

29

28

27

26

25

24

-

-

-

1,920.795

1,910.755

1,909.809

1,512.853

1,499.736

1,552.023

1,542.158

-

-

1,564.384

1,423.906

-

4,345.899

4,510.631

4,432.589

-

-

4,423.288

-

4,449.760

Jakarta Composite Index

722.202

732.954

738.493

-

4,321.977

4,288.764

Dec Nov

4,345.899

4,335.448

4,486.109

4,476.720

4,241.302 732.907

LQ45

4

748.712

-

- 4,180.788

-

-

4,214.342

739.284

-

-

738.242

- 698.947

691.025

-

4,546.499

4,546.571

4,216.894

4,231.980

4,195.556

4,326.205

4,317.960

4,350.786

-

-

4,574.878

4,256.436

743.247

-

-

-

-

-

-

4,492.261 757.281

761.916

767.708

4,251.489

4,334.803

-

4,393.592

-

4,274.177

766.088

4,235.261

4,398.336

4,486.109 4,321.977

-

-

-

4,212.980

-

4,275.678

4,271.743

4,212.218

-

4,189.608

4,174.830

-

-

4,196.282

-

-

4,441.724

4,380.640

4,301.891

4,367.371

-

754.807 -

4,233.925

774.665

773.750

4,274.177

752.248

700.213

704.885 711.135

356.791

Nov Dec

-

752.248

749.582

-

744.151

719.749

714.084

703.776

Oct

-

-

-

758.427

771.773

763.314

755.198

731.386

369.788

375.530

378.395

375.651

365.158 -

714.026

-

-

375.025

380.870 383.474

-

346.966

362.345

-

-

-

-

1,793.033

1,815.813

1,905.587

1,947.176

Oct

1,762.677

1,764.282

1,764.018

1,861.738

1,735.567

-

IDX30

Dec

-

-

362.345

-

367.226

-

384.896

367.226

Oct Nov

377.970

-

-

2,030.563

2,038.717

-

1,824.162

1,861.738

1,833.481

-

1,833.909

1,852.658

Nov

1,798.609

1,821.384

1,832.834

1,737.511

-

-

1,735.567

2,023.528

-

1,832.724

1,795.434

1,788.290

1,788.351

1,765.666

1,833.887

1,820.494

-

-

1,827.357

1,828.790

1,825.042

-

Dec

-

1,971.604

1,963.725

1,974.327

1,989.363

1,926.786

1,936.918

1,942.476

-

-

-

1,906.441

1,923.715

1,857.944

1,846.651

1,877.322

1,885.064

-

-

1,932.073

1,945.828

Mining

1,423.906

1,424.487

1,459.866

Nov

1,487.349

-

-

Oct Dec

-

1,451.183

1,436.366

1,456.962

1,467.091

1,464.758

-

1,435.661

1,450.147

1,481.653

1,497.536

1,511.292

1,439.967

-

1,518.138

-

-

1,484.471

-

-

2,139.960

1,932.073

2,139.960

2,073.123

-

-

2,139.960

2,008.854

-

-

1,995.947

2,006.939

-

-

1,852.360

-

-

1,826.483

1,980.072

2,033.019

2,001.908

1,990.573

-

2,005.674

-

-

1,528.742

1,513.852

1,521.078

1,429.909

1,443.998

1,505.690

1,504.196

1,514.933

1,489.124

1,511.853

1,494.556

1,533.675

1,463.377

1,480.839

-

-

-

-

-

-

474.130

484.250

492.017

492.543

472.834

465.908

-

1,556.213

1,552.249

1,553.791

1,478.856

1,456.942

1,444.746

-

-

-

1,467.511

1,488.273

1,512.097

1,549.988

1,564.384

-

-

-

-

-

1,455.118

1,495.397

1,421.084

485.259

476.589

-

-

-

-

-

1,447.503

Basic Industry

Oct

479.019

483.966

Nov

499.376

-

Dec

-

476.415

-

497.835

-

499.482

-

498.887

504.250

515.755

462.094

460.373

497.755

490.261

478.506

484.644

502.817

503.465

517.894

512.587

-

474.130

-

503.465

-

-

479.550

473.513

466.629

-

-

451.835

464.541

469.945

474.502

467.081

460.811

500.523

515.301

-

510.113

510.808

518.331

-

-

518.188

504.028

518.331 1,488.273 1,533.675

1,429.909

1,443.998

-

-

-

1,507.096

1,464.361

1,449.250

1,485.194

1,475.353

511.338

1,428.168

-

-

1,413.292

-

-

1,429.311

1,459.124

1,435.912

466.629

474.679

470.035

466.629

-

488.992

484.360

484.614

481.191

479.673

-

-

488.596

Miscellaneous Industry

Oct Nov Dec

-

480.744

473.577

475.415

-

-

451.835

480.744

478.577

-

-

480.744

475.923

476.307

-

-

-

-

464.815

476.085

- - 1,111.413

- 1,184.647 1,109.204

1,179.618 - 1,145.998

1,171.091 1,171.385 1,128.461

1,164.365 1,181.402 -

1,163.657 - 1,157.832

1,253.060 1,215.381 1,154.409

- 1,192.305 1,131.652

1,200.458 - 1,131.053

1,237.415 - 1,166.558

1,164.295 1,207.116 -

1,190.301 1,208.013 -

1,247.670 - 1,112.330

1,255.393 1,192.793 1,121.984

- 1,146.229 -

1,265.906 - 1,096.308

- 1,156.177 1,101.044

- 1,169.336 -

1,223.292 - 1,148.755

1,257.706 - 1,173.544

1,253.410 1,195.525 -

1,215.241 1,181.082 -

- 1,208.792 1,157.688

- 1,176.520 1,142.179

1,234.852 1,133.456 -

1,247.063 - 1,205.012

- 1,139.917 1,177.199

1,238.046 1,138.210 -

1,258.078 1,175.273 -

- 1,140.207 -

1,208.160 - -

1,265.906 1,215.381 1,205.012

1,413.292

1,429.311 1,499.736

1,947.176

1,798.609 1,163.657 1,133.456

515.301

927.225 949.255 -

938.797 - 925.228

Kompas100

Oct Nov Dec

- - 899.966

- 954.072 890.602

945.981 - 917.548

939.049 948.224 905.320

957.236 - 899.419

964.535 - 915.706

936.368 964.942 -

950.281 962.552 -

- 919.220 888.770

- 936.163 -

974.025 954.075 915.215

- 939.088 899.025

972.727 - 890.790

979.974 944.205 894.618

- 928.073 -

966.063 - 876.231

988.221 926.333 -

970.988 925.031 -

- 945.871 903.548

- 932.626 894.092

987.769 928.855 -

- 901.546 -

978.782 - 893.043

991.456 - 897.078

Agriculture

991.456 964.942 925.228

981.757 907.193 -

984.882 - 910.088

- 905.884 897.309

989.956 902.593 -


927.225 901.546 876.231

967.780 907.193 910.088

967.780 - -



04

03

02

01

Oct

1,877.887

Nov

1,863.500

Dec

-

Nov Dec Date

Infrastructure FinanceConsumer Goods Property

Oct Oct Oct

569.141 - 549.967

565.511 575.509 540.792

555.744 576.941 -

564.239 - 550.198

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

06

05

Close

Low

Hi

31

30

29

28

27

26

25

24

23

22

1,782.086

-

1,791.737

1,726.788

-

1,768.065

-

-

-

1,747.965

1,762.609

-

1,936.098

1,892.531

1,980.858

1,865.580

-

-

1,980.858

14

13

12

11

10

09

08

07

06

05

04

03

02

01

Date Oct Nov

779.871 778.870

-

795.004

799.001

-

-

-

785.497

797.293

803.844

800.285

792.435

783.382

789.394

29

28

27

26

25

24

23

22

21

20

19

18

17

16

15

807.903

802.087

797.138

797.750

801.945

805.239

-

796.073

798.268

779.871

788.542

774.953

1,195.877

1,115.867 1,087.564

1,287.732

1,313.644

1,236.536

Hi 1,244.160

31

767.379 1,161.452

30 802.992

788.542

807.903

-

1,726.951

-

-

1,751.011

1,791.737

1,767.974

385.130

387.268

363.448

353.278

1,892.686

1,870.818

- -

Nov

392.882

-

-

389.123

-

1,746.080

1,741.128

-

-

-

-

-

1,863.329

1,958.970

1,919.876

1,948.389

1,970.150

1,970.531

1,891.043

-

-

1,941.408

-

-

1,865.580

1,887.469

1,871.450

1,896.251

-

-

1,892.973

1,744.123

1,758.558

1,751.190

1,757.791

1,791.401

-

-

1,785.598

1,859.024

1,846.707

1,837.592

1,790.843

1,863.135

1,834.463

-

-

-

1,867.132

1,875.824

1,874.769

-

1,861.114

1,843.467

1,835.838

1,891.628

1,884.817

1,881.895

361.872

354.434

380.228

-

-

373.842

1,760.589

1,770.130

1,759.649

-

-

-

1,726.788

1,752.416 382.852

389.615

-

-

-

-

-

377.204

376.597

378.180

379.240

-

1,788.195

1,781.866

1,757.809

1,741.321

350.691

351.892

410.714

413.550

402.933

414.787

408.569

-

-

414.787

396.204

390.564

400.440

408.743

-

-

374.412

376.991

384.610

387.500

387.556

384.872

342.813

341.352

338.277

-

-

-

342.751

343.651

392.882

340.538

345.009

Dec

-

361.924

356.029

350.987

346.970

344.121

340.669

345.009

-

-

-

346.121

340.538

344.317

350.352

349.301

345.938

-

-

-

-

984.280

976.256

987.177

997.881

-

-

-

973.737

972.011

944.922

961.588

967.029

970.193

-

361.924

330.828

330.830

-

-

333.976

-

-

336.997

337.046

332.855

-

-

-

333.863

338.622

338.476

966.443

-

-

957.082

944.922

975.924

997.104

976.165

973.187

964.248

Nov

960.969

-

-

963.638

-

958.524

967.488

971.954

973.325

975.924

999.292

945.106

-

-

965.030

997.256

999.292

-

-

-

-

924.727

924.654

968.740

910.015

-

-

-

939.281

949.673

Dec

-

955.609

944.645

934.037

932.518

919.207

941.283

949.673

910.015

933.467

949.075

949.151

941.772

-

-

-

960.798

968.740

962.956

942.711

948.115

945.572

- - 534.191

- 579.370 525.045

-

955.609

908.902

930.399

913.217

-

-

930.399

909.113

914.892

-

-

922.596

916.118

-

-

-

908.902

909.857

916.498

933.511

922.296

918.759

-

-

-

584.374 572.102 543.176

- 555.970 533.869

577.510 - 531.325

584.397 - 541.437

565.095 585.844 -

577.774 579.126 -

581.121 - 533.351

583.433 564.071 531.306

- 558.252 -

582.011 - 520.573

- 544.303 529.891

- 558.303 -

586.655 - 531.404

598.216 - 529.807

586.637 550.328 -

580.668 551.351 -

- 561.182 536.323

- 555.316 528.345

591.867 542.619 -

595.732 - 540.334

- 540.423 530.716

598.894 538.593 -

599.843 558.743 -

- 542.839 -

520.573

588.756 542.619 540.334

374.412

402.933 1,892.531 1,757.791 1,782.086

Trade & Services

781.516

773.850

Oct

1,167.748

1,175.176

1,180.081

588.756 - -

599.843 585.844 550.198

330.828

336.997

1,891.628

1,744.123

1,290.330

-

657.366 - 650.324

659.798

776.786

-

-

774.953

-

-

-

800.911

-

-

807.051

784.078

791.093

791.095

-

555.744 538.593

-

804.839

779.940

785.739

790.444

Dec

-

796.342

792.701

785.292

784.022

780.775

-

-

796.582

795.629

787.710

790.444

797.279

-

-

804.839

796.370

799.393

797.056

793.642

788.584

787.912

-

-

-

796.098

803.709

-

-

776.786

-

796.342

-

-

768.527

-

-

-

772.786

768.150

769.217

767.379

772.875

770.601

771.127

-

-

768.227

1,206.235

Nov

1,180.584

-

-

1,176.945

-

1,189.952

1,195.877

1,171.754

1,237.368

1,230.393

1,231.419

1,206.235

1,244.160

1,241.063

-

-

-

1,234.589

1,209.286

1,224.515

1,203.066

1,208.200

1,218.471

-

-

-

-

1,177.191

1,184.380

1,193.402

1,115.867

Dec

-

1,138.552

1,126.081

1,110.591

1,102.254

1,096.345

-

-

1,117.254

1,115.867

-

-

-

1,143.238

1,117.823

1,122.807

1,162.172

1,153.282

1,147.527

-

-

-

1,175.516

1,176.263

1,152.660

1,168.132

1,150.363

1,195.638

-

-

-

1,150.624

-

1,150.624

-

-

1,137.781

-

-

-

1,121.181

1,133.218

1,107.390

1,115.731

1,131.654

1,124.677

1,098.768

-

-

1,087.564

-

-

1,246.657

1,263.631

1,271.263

1,280.614

Manufacturing Main Board

Oct

1,236.536

1,250.143

1,259.670

1,249.816

-

-

1,112.070

1,139.570

1,133.496

1,115.679

1,187.776 1,209.926

1,196.560

1,184.562

-

1,165.874

-

-

1,161.452

-

-

1,312.999

1,303.695

-

1,280.723

1,288.398

1,298.018

1,209.583

1,307.532

1,298.302

1,313.644

1,309.391

-

-

-

1,308.905

1,288.536

-

1,281.776

1,233.179

1,201.269

1,207.089

1,202.963

1,230.157

1,228.112

-

-

-

1,251.604

1,252.808

1,237.577

1,223.225

1,243.303

1,232.800

-

-

-

1,196.810

1,216.556

1,215.540

Dec

-

1,230.585

1,220.241

1,204.926

1,197.979

1,186.110

-

-

-

-

1,266.175

1,246.955

Nov

1,263.635

-

-

1,261.903

-

1,270.680

1,281.776

1,277.609

- 648.180

Development Board

Oct Nov Dec

656.720 661.916 -

1,191.473

-

-

1,190.156

1,169.367

1,186.752

1,191.306

1,202.618

661.841 663.983 -

663.860 - 644.173

- 657.501 642.804

655.092 660.545 -

660.302 657.541 646.818

- - 643.138

- 657.818 -

- 657.600 -

- 660.225 642.735

- 652.618 641.437

664.928 - 646.108

669.105 663.486 645.184

- 658.579 641.318

671.426 656.246 -

672.801 659.054 642.625

- 660.244 644.316

670.578 - 638.176

674.326 - 642.408

-

- 650.824 646.534

671.782 648.047 -

673.962 - 638.873

672.723 655.677 -

667.224 654.025 -

671.800 - 639.217

-

1,212.774

-

1,194.648

-

-

1,195.630

-

Research Division

Close

Low

674.326

1,212.774

1,201.269

1,209.583 1,287.732

663.983 656.643

655.092 645.342 638.176

1,230.585

1,169.367

1,150.624

667.568 - -

671.432 645.342 -

656.643

- 652.274

5

667.568 648.047 656.643

672.343 -



232.670 - 210.184

228.336 - -

233.814 225.885 215.349

219.246 207.939 202.899

228.336 211.008 210.184

407.781

412.006 398.003 382.065

438.359 400.908 398.480

449.502 435.663

615.706 579.868 585.110

593.077 573.572

233.814 - 207.268

232.962 214.152 -

- 207.939 -

- 209.715 207.409

233.726 209.568 -

231.916 211.008 -

230.153 219.401 206.910

- 219.325 208.942

232.863 216.014 -

- 213.459 -

228.332 213.250 -

230.445 - 206.529

- 217.958 207.652

- 213.533 205.780

- 217.840 -

- 216.266 -

227.426 - 202.899

228.646 - 206.045

- 224.175 205.127

221.914 225.885 -

225.341 224.627 -

225.909 - 207.208

227.706 - 210.954

229.482 221.742 211.519

MNC36

Oct Nov Dec

219.246 223.390 -

222.518 - 215.349

223.890 - 213.502

222.598 223.273 209.619

- - 207.992

-

- 398.909 391.879

448.230 398.003 -

- 401.154

-

444.360 - 398.480

438.359 - -

441.525 400.908

389.900

439.096 407.743 -

433.583 408.739 -

- 411.670

392.755

447.623 - 391.588

449.502 415.022 -

437.778 -

-

- 413.981 -

435.093 - 382.065

- 413.595

393.113

436.705 418.996 391.910

- 416.646 396.208

434.985 -

-

431.278 - 392.339

437.065 - 400.256

431.563 430.058

401.543

- 411.291 393.230

- 401.834 389.844

437.062 424.501

infobank15

Oct Nov Dec

412.006 429.128 -

407.781

423.713 - 407.711

421.230 428.189 399.869

419.819 -

394.498

- 430.342 387.330

627.980 610.502 586.106

587.521

600.502

420.961 435.663 -

- -

603.922

600.628 -

13

12

11

10

09

08

07

06

05

04

03

02

01

Oct Nov Date Oct Nov Dec

359.292 - 378.332

-

365.429

371.535

364.630

367.913

365.446

376.595 -

353.425

363.964 352.217 229.288 223.188 239.987

Hi

369.286

256.651 249.296 377.422 386.608

249.826 358.445 372.810

31

30

29

389.264 Close

Low 359.292

378.522

354.442

356.990

344.351

361.792

28

27

26

25

24

23

22

21

20

19

18

17

16

15

14

577.393

- - 573.882

591.915

605.541 - 584.709


Oct Nov Dec

593.077 603.506 -

590.931

-

613.563 - 576.233

606.514 615.628

- 604.546 575.658

618.039 -

- 609.593 569.002

599.148 616.109 -

568.146

-

638.545 595.125

579.324

- 597.711 575.800

- 608.249

567.513

633.923 605.593 572.120

627.420 -

-

622.046 - 560.749

- 590.731

-

- 599.396 -

-

623.211 592.891

-

638.545 616.109 591.915

615.706 -

-

628.412 - 585.110

626.827 579.868

560.749

578.641

629.889 578.906 -

- 580.202

-

- 573.572 -

627.443 592.721

572.586

632.287 - 578.142

627.056 -

234.191


-

BISNIS-27

369.888

371.755

377.422

-

-

369.290

- 353.850

349.497

-

363.882

361.684

356.122

243.714

Dec

-

236.343

-

- 381.566

384.427

386.228

377.822

380.280

385.774

-

378.522

386.228

384.102

-

-

384.410

381.327

384.609

-

-

-

-

-

379.813

374.630

379.244

382.761

-

356.990

-

365.038

364.592

-

398.576

379.501

384.412

-

365.112

354.442

356.053

355.785

-

370.622

371.833

366.138

357.317

364.759

362.282

-

-

373.258

365.926

-

386.608

-

-

384.748

361.792

-

-

354.827

356.046

380.426

-

363.882

-

-

355.639

-

351.036

352.633

357.986

353.562

349.652

-

-

344.351

361.071

361.709

353.766

389.264

400.135

400.135

-

-

Dec

-

380.582

376.131

375.256

370.961

366.464

-

-

372.810

-

367.165

367.207

-

-

-

-

-

-

-

374.208

378.422

377.368

-

-

-

375.678

369.503

-

384.518

384.777

379.442

PEFINDO-25 SRI-KEHATI

Oct

239.987

243.536

245.342

243.755

-

-

-

358.445

-

-

352.234

352.217

-

380.582

-

-

392.568

392.997

392.045

387.251

392.947

399.274

-

-

369.286

377.573

379.336

379.256

376.027

254.040

254.617

256.110

250.639

249.826

-

252.745

253.464

254.563

254.750

-

-

-

371.583

368.831

369.158

365.159

-

369.557

372.951

370.986

363.964

368.747

364.987

-

366.010

365.106

239.183

-

-

238.238

229.288

355.562

-

361.922

360.709

359.632

354.816

362.274

-

-

357.135

365.329

367.791

-

256.010

233.261

226.663

227.353

230.849

227.843

235.502

239.931

226.405

-

-

223.188

232.071

247.259

248.664

252.472

-

-

244.865

241.050

229.053

233.303

233.893

229.324

252.783

256.651

255.773

-

237.850

-

-

242.826

243.352

230.716

-

-

233.261

230.037

228.576

226.009

-

-

Nov

245.055

-

-

245.030

-

246.844

249.296

247.399

232.071

-

-

237.555

236.911

-

-

-

236.343

231.408

231.132

-

-

-

02

151.031 145.477

146.133

Date

151.308 143.029 143.706

154.932

153.176 - 140.508

- 146.765 140.974

154.932 146.107 -

153.859 148.130 140.710

06

03

153.858 -

04

01

141.952 138.515

- 148.740 142.029

151.281 - 138.515

152.545 - 139.856

- 147.217 -

10

07

- -

08

05

143.706

151.308

- 145.599 -

- 148.253 141.679

- 145.359 140.142

150.581 - 144.042

14

11

-

153.601

12

09

154.244 142.428

152.263 149.851 143.556

148.474 151.031 -

149.818 - 141.980

- 149.525 140.798

18

15

- 141.952

16

13

143.029 -

146.918 150.932 -

147.464 148.553 142.377

- - 141.689

147.420 - 145.477

22

19

143.093 141.843

20

17

-

-

148.570 - 143.836

ISSI

Oct Nov Dec

146.133 148.730 -

26

23

141.417

153.712

24

21

154.539 -

227.673

229.584

-

Hi

29

-

30

27

152.132 145.545

28

25

145.625 -

6

Research Division

Low

Close


31

SMinfra18

Oct Nov Dec

294.783 303.714 -

299.646 - 298.074

301.802 - 295.142

300.902 305.422 290.834

- - 290.565

- 304.034 287.082

301.263 306.955 -

302.712 305.497 -

306.501 - 289.304

310.042 - 290.702

313.945 302.599 293.068

- 302.335 288.866

- 294.262 286.545

- 297.086 -

- 294.842 -

309.582 - 282.519

312.556 - 284.527

293.679 -

316.093 300.455 287.685

- 303.617 290.668

- 298.386 289.131

315.613 297.865 -

307.500 295.510 -

307.165 - 286.981

311.047 - 292.298

310.020 - -

316.093 306.955 298.074

294.783 284.826 282.519

310.020 293.679 292.298

307.261 - 288.695

302.558 294.989 -

- 284.826 -

- 291.465 288.333

307.795 291.811 -

308.730


Note:

Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods

LQ45 (Jul 13, 1994 = 100),

IDX30 (Dec 30, 2004 = 100),

KOMPAS100 (Dec 28, 2002 = 100),

IDX Sectoral Indices (Dec 28, 1995 = 100),

Main Board Index (Dec 28, 2001 = 100),

Development Board (Dec 28, 2001 = 100),

BISNIS-27 Index (Dec 30, 2004 = 100),

PEFINDO25 Index (Dec 29, 2005 = 100),

SRI-KEHATI Index (Dec 28, 2006 = 100),

ISSI ( Dec 28, 2007 = 100),

Jakarta Islamic Index (Dec 28, 1994 = 100),

infobank15 (Dec 30, 2004 = 100),

SMinfra18 (Dec 30, 2004 = 100),

MNC36 (Dec 28, 2007 = 100)

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 7

Research Division

Property, 22.26%

Mining, -30.12%

Misc-Ind, -2.37%Agriculture, -2.26%JCI, 8.05%Finance, 8.47%Basic-Ind, 12.08%Trade, 16.75%Infrastructure, 18.45%Consumer, 18.76%

-60%

-40%

-20%

-

20%

40%

60%

80%

100%

120%

J A S O N D J F M A M J J A S O N D

Jakarta Composite and Sectoral Indices MovementJuly 2012 - December 2013

20132012

*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)

January 2012 - December 2013

8

Indonesia Stock Exchange Indices


Research Division


500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Agriculture

Mill

ion

Sha

res

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Mining

Mill

ion

Sha

res

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Basic Industry and Chemicals

Mill

ion

Sha

res

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Miscellaneous IndustryM

illio

n S

hare

s

400

800

1,200

1,600

2,000

2,400

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov


Mill

ion

Sha

res

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Manufacturing *)

Mill

ion

Sha

res

Trading Volume (Bar, LHS) Index (Line, RHS)

9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013

Indonesia Stock Exchange IndicesJanuary 2012 - December 2013

Research Division

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Property, Real Estate and M

illio

n S

hare

s

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Infrastructure, Utilities and

Mill

ion

Sha

res

120

240

360

480

600

720

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Finance

Mill

ion

Sha

res

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Trade, Services and InvestmentM

illio

n S

hare

s

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

LQ45

Mill

ion

Sha

res

90

180

270

360

450

540

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

IDX30

Mill

ion

Sha

res



Research Division

INDONESIA STOCK EXCHANGE 10


250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Main Board Index

Mill

ion

Sha

res

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Development Board Index

Mill

ion

Sha

res

80

160

240

320

400

480

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

BISNIS-27 IndexM

illio

n S

hare

s

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Mill

ion

Sha

res

Kompas100 Index

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

50

100

150

200

250

300

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

PEFINDO-25 Index SRI-KEHATI Index

Mill

ion

Sha

res

Mill

ion

Sha

res



IDX QUARTERLY STATISTICS, 4th QUARTER 2013INDONESIA STOCK EXCHANGE 11

Research Division

30

60

90

120

150

180

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

Indonesia Sharia Stock Index

Mill

ion

Sha

res

125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov


Mill

ion

Sha

res

100

200

300

400

500

600

0

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

infobank15

Mill

ion

Sha

res

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

SMinfra18M

illio

n S

hare

s

50

100

150

200

250

300

1,500

3,000

4,500

6,000

7,500

9,000

Jan2012

Apr Jul Oct Jan2013

Apr Jul Nov

MNC36

Mill

ion

Sha

res

TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 3 )

Reguler Market Cash Market Negotiated MarketTotal Daily Average

Foreign Transaction 1

Buy Trading of Rights Certificate Sell Trading of Warrant

Net Purchase by Foreigners 2 Trading of ETFTrading of REITTrading of Option (KOS)

Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)

Active StocksActive Brokerage HousesTrading Days

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

128 14 0.12

17,801,365 24 100,000,000

12

TRADING HIGHLIGHTS

IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE

- -

49.87 34.07297,409

Volume(Million)

Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

0.09 43.53 25.70 0.0575%

% *Freq.

(Thou.)1,024,373 1,203,064 37,392 646,563

Research Division

482114244

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

Bond SummaryTrading

Outstanding Volume Freq. (X)

1,877,736,673,754,000 121,561 995,251,926,000,000 4 190,000,000

19,989 218,219,600,000,000

16 2,361,979,243,401

21,992,330185,718,893,723,029

382,733,400,886

770,550 64% 25,633 64% 15,636

269,630

1 3 8% 0.02

60% 64

1,1783,648

9

10619

5

-

276,152

Stock Trading Summary

Value(Billion)

Freq.(Thou.)

Volume(Million)

Value(Billion)

Freq.(Thou.)

% *Volume(Million)

771,555

Value(Billion)

1,342,657 1,522,122 37,499 812,236 932,529 61% 25,70145% 52318,235 319,024 107 165,629 161,953 51% 68 53,702 142,73060% 15,687351,111 914,287

5,503 6,238 154 3,329 3,822 61% 105 1,439 3,747

Value(Billion)

Freq.(Thou.)

11,184

-6,522

629,454650,101-20,647

9,27210,067 38,113

13

Volume(Million)

Value(Billion)

Freq.(Thou.)

Volume(Million)

-

20

40

60

80

100

120

140

160

180

200

Jan2012

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2013

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Volume (Billion Shares) Value (Trillion Rp)

Monthly Trading in Volume and Value, January 2012 - December 2013

-

300

600

900

1,200

1,500

20082009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4

Volume (Billion Shares)

Value (Trillion Rp)

Quarterly Trading Volume and Value, 2006 - Q4 2013

Trading Summary by Industry

Agriculture

Crops

Plantation

Animal Husbandry

Fishery

Forestry

Others

Mining

Coal Mining

Crude Petroleum & Natural Gas Prod.

Metal And Mineral Mining

Land / Stone Quarrying

Others

Basic Industry And Chemicals

Cement

Ceramics, Glass, Porcelain

Metal And Allied Products

Chemicals

Plastics & Packaging

Animal Feed

Wood Industries

Pulp & Paper

Others

Miscellaneous Industry

Machinery And Heavy Equipment

Automotive And Components

Textile, Garment

Footwear

Cable

Electronics

Others


Food And Beverages

Tobacco Manufacturers

Pharmaceuticals

Cosmetics And Household

Houseware

Others

Property, Real Estate And Building Construction

Property And Real Estate

Building Construction

Others

Infrastructure, Utilities & Transportation

Energy

Toll Road, Airport, Harbor & Allied Prod.

Telecommunication

Transportation

Non Building Construction

Others

42.44 4.20

- -

2.58

12.97 4.17

16.15 1.85

- -

41.55 1.78

21.54 2.50

-

16.51 1.84

13.23 2.05

20.98 3.01

17.41 9.81

43.81 0.48

-

24.94 5.83

16.00 10.22

5.81 1.43

12.42 1.17

10.07 0.23

3.35

33.08 1.50

1.96 0.37

(0.70) 5.72

13.71 1.27

- -

0.88

24.12 0.97

24.89 3.69

16.32 2.78

14.45 2.59

9.66 1.35

22.81

1.7414.43

9.87 1.11

16.63 2.21

12.90 1.24

11.45 1.40

- -

15.39

976.38

28.65

-

-

23.64

29 -

6 -

-

3 -

6 -

9 -

- -

47 -

46 1

11 -

4 -

3 -

3 -

38 -

16 -

4 -

- -

42 1

6 -

1 -

20 1

2 -

1 -

12 -

4 -

2 -

8 1

11 -

61 1

4 -

6 -

- -

15 -

- -

3 -

8 -

- -

40 1

8 -

2 -

22 1

16 -

10 -

49,603 69,095 70,746,169 1,166,698

- - - -

95,010,535 1,183,369

- - - -

38,057,097 546,294109,632 8,420

574,879 156,360 3,693,858

43,385 38,327 25,046,617 447,251

59,634,521 2,139,066

1,308 589,700 303,971

- - - -

312,316

1,041,963

359,845 1,671 21,560,362 332,088

12,117 60,038,020

204,764 299,401 176,245,682 5,825,137

145 409 46,811 1,892

- - - -

1,438 32.917 39,043 3,877

2,978 1,952 819,134 64,076

324,499 16,657 91,521,756 1,102,669

12,839 15,213 4,132,851 582,724

- - - -

282 2,192 1,014,045 103,141

17,705 9,808 5,973,233 644,261

3,902 1,705 378,475 62,571

74,200 15,453 23,475,047 872,994

56,511

- - - -

2,451,859

26,411 102,217 22,201,633 852,307

51,672 12,038 16,033,971 703,899

- -

1,852 2,675,154

246,463,376

271 2,484 220,265

17,155 9,910 3,901,190

16,657 1,859 515,875

178,235 7,157 65,070,811

15,859 2,732 2,981,250

283 504

3,098,369 23.51 5.46

354,938 235,880,203 7,964,203 15.90 1.88

3,659,095 15.28 1.73

1,858,379 13.74 0.94

1,023,747

171,119

715,070

130,175

46,224 39,158

30,991,094 1,108,031

975 16,672,504

105,594,263

102,342,107

97,573,640

129,851,679

234,531

42,686

181,007

38,771

185,805

49,127

342,181 36,455

856,850

122,785

-

9,510

-

1,677

259,362

323,998

6,005 1,641,025

69,067 67,138,394

79

Research Division

72,731 6,044 17,602,957 350,246

-

72

7.

73

74

75

200,570

94,743 26,615

394

62

69

71

59

6.

61

201,298

29,767 55,537

299,527 34,473

- -

55 1

5.

51

52

53

54

55

42

43

44

45

46

49

36

37

38

39

4.

41

3.

31

32

33

34

35

2.

21

22

23

24

29

Freq.

12

13

14

15

19

- -

1 -

47,635135,652

Value

-

1,680 1,007 816,125

32,190,615

87,058 11.101 -


Cap.

1.

(X)PBV

(Million) (Bill. Rp) Lis

ted

S

tock

20

Del

iste

d

Issu

er

- 4.4837,322,918 1,375,538

13

(X)(X) (Million Rp)

- -

68,078

4,064,576


Market

Volume

TOTAL TRADING

Industry Classification / Stock Name

14,266

1,206,136

-

PER

-

1.15

2.33

- -

26.08

8.844.64

-

22.22

11

Trading Summary by Industry

Finance

Bank

Financial Institution

Securities Company

Insurance

Investment Fund / Mutual Fund

Others

Trade, Services & Investment

Wholesale (Durable & Non Durable Goods)

Retail Trade

Tourism, Restaurant & Hotel

Advertising,Printing & Media

Health Care

Computer And Services

Investment Company

Others

44.51 3.44

(10.09) 1.69

Research Division

99

30.87 2.16

4,219,020


494 7

4 -

T O T A L

11 -

12,272 49,311


1,342,657 1,522,122,358 37,499,462

18.33 2.54

23.32 1.88

(42.87) 11.24

2.02

17.61 2.28

25.30 1.17

9.71 1.25

- -

32.91 1.22

1.21

17.64 1.16

18.82 1.67

PBV

(X) (X)

14

5 -

20 -

12 1

3 -

112 2

22 -

10 -

- -

9 -

PER

16.93

11.51

5.02

10 -

35 1

Lis

ted

S

tock

Del

iste

d

Issu

er4,437 3,199,987 142,225

19,258,430 486,194

78,817 117,782 56,675,789 1,961,523

51,046 44,174,529 1,134,996

15,941 4,308 7,589,416 307,160

123,557 36,999 81,353,307 1,418,266

17,224 7,741 4,464,767 213,642

32,462 9,394,331 622,906

147,099 69,295 60,279,619 1,554,348

1,196 1,306,595 52,651

- - - -

527,711 340,918 276,995,843 7,218,354

4,996 1,959,915 246,448

9,363 5,601 3,231,390 139,052

3,506,033

20,097

4,567,090

894,282 84,477 274,206,096

(Mill. Rp) (X)

Market

128,732 290,098,328

9.

91

93

94

98

95

96

97

963,858

82

83

84

85

89

8,061

32,055

79 1

116,628

16,173

36 -

14 1

8.

81

Industry Classification / Stock Name

1.45

TOTAL TRADING

Cap. Volume Value Freq.

(Mill. Rp) (Million)

Monthly Trading by Type of Investor

188,599,177,747 132,812,133,991,141 4,054,110

1,673,077

59,032,692,110,885

1,991,624

2,365,994 452,699

4,000,407

54,131,520,074,841

41,072,872,391,845

347,881

328,067

436,267

513,237

2,190,895

48,573,937,849,036

77,639,508,507 52,527,066,716,080

67,257,419,706

104,975,814,405

67,348,571,987

92,731,342,403

2,356,589

Research Division

65,499,382,366

1,269,591 40,673,038,516,984 55,751,223,394

43,565,157,625,121 1,111,442

616,977,375,397,753 22,160,131

157,465,241,076,244 277,051,280,982

2013 146,415,430,307 255,044,340,654,591

6,264,217

1,314,168

76,251,911,952,589 1,454,205

140,279,358,730,091

2,130,311

1,436,334

68,211,171,733,042 90,379,964,331

65,376,309,487

73,055,857,123 1,782,040

50,379,322,167,947 1,726,646

59,176,777,756,350

62,260,848,609,558

2,125,588


Jul

Volume (Share)

393,784

558,490


9,118,479,728

23,254,947,892,024 592,043

27,420,318,039,930

8,630,491,181 27,417,812,309,625

365,359 10,126,939,234

16,471,997,113

19,771,348,642,128 315,168

10,750,136,233

21,728,032,469,840

Domestic Investor Sell - Domestic Investor Buy

Freq. (X) Freq. (X)

11,562,439,323

35,884,651,699

152,937,659,391

1,055,444

96,017,494,184,650

1,734,530 66,871,520,435,214

275,691,443,589,125 6,067,067

935,840

Volume (Share) Value (Rp)

17,403,304,660,348

55,805,022,297,093 1,468,094

23,527,526,447,065 8,506,284,710 40,355,608,614,818

13,154,097,381 23,553,823,038,595 392,250

370,534 15,971,430,080 32,363,922,502,575

295,734 9,147,623,348 31,432,955,075,086 Apr

Oct 10,314,075,776

8,460,423,569

21,936,474,210

291,661 13,518,162,687

352,588

461,829

13,230,332,336

16,175,429,324

10,389,715,659

Apr

104,818,046,871

22,498,301,678,591 423,237

27,909,218,201,777 Feb 15,152,930,568

Mar

Q4 32,378,069,301 67,922,170,057,657 32,616,881,326

14,771,386,340,550 9,344,312,678

Sep 13,390,413,648

504,701

32,008,083,923,410

24,275,883,585,049

19,408,286,232,490 433,213

19,967,944,444,130 Jun

Jul

Aug

11,041,763,370

May

Oct

Nov

Dec 9,351,328,859 12,136,969,265,430

Q2 40,447,525,030

Q3

41,100,333,884 75,763,010,106,871

Q4 30,022,535,091 44,698,483,876,555 1,137,777

Q1

Date

Jan 7,502,230,976

Date Domestic Investor Sell - Foreign Investor Buy

2013 123,214,796,854 374,409,198,022,022

25,355,490,226,503

11,835,203,963

14,112,199,353

Aug

25,029,344,102,018

Nov 13,603,569,956

19,025,965,395,102

Q2

Mar

24,406,246,727,517

Volume (Share) Value (Rp)

Value (Rp)

438,232

Jan

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

273,193 11,311,696,552 16,802,858,054,584 358,043

Freq. (X) Freq. (X) Volume (Share) Value (Rp)

11,054,792,460 16,667,022,170,519

Q3 27,329,408,262 96,994,615,006,795 1,100,591

Jun 18,989,558,262

303,617

Q1

5,927,958,524 21,066,142,261,468 235,946 Feb

Sep 9,580,437,353 42,156,484,657,240 382,644

41,570,845,081

23,866,860,560,537

Dec

May 13,433,663,471 49,194,555,270,858

858,259

21,888,540,073,350 571,700

38,997,723,622

45,438,402,744

570,787

85,827,997,603,803 800,800

43,036,905,007,823 496,908 16,312,875,283 40,099,748,643,480

12,398,787,275

18,630,368,994,617 350,244 10,304,305,770

467,598

596,712

1,808,999

56,997,406,672,168

403,784 270,428

123,664,415,353,767 1,163,176

5,293,291

920,089,387,143

11,064,906,995 17,559,774,972,346

567,108

186,420,641,600,277

365,386 37,372,969,846,064 55,255,946,563

21,362,873,513,740

11,326,893,554 17,790,128,270,575

6,548,513

34,845,036,302 58,330,934,718,576 1,365,707 198,271,764,557

256,167,163,857

5,271,857

Monthly Foreign Transaction

Q4 64,995 123,727,192 2,403,934 62,401 112,620,654 2,073,617 (2,594) (11,106,538)

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) 16

Research Division

Date

Jan 18,814 41,209,105 631,236 19,337 46,904,548 696,430 524

Foreign Buying Net Buying/Selling

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Volume (Million Sh)

Foreign Selling

Value (Million Rp)

5,695,444

11,242,196

Mar 22,024 63,883,135 685,445 22,618 65,711,099 729,893 594 1,827,964

4,098 Feb 16,983 37,733,164 539,563 21,081 48,975,360 688,645

722,061

May 29,405 81,558,478 929,024 29,609 81,202,639 883,771 204 (355,839)

76 Apr 22,302 54,986,778 687,984 22,378 55,708,839 732,001

(20,131,804)

Jul 19,245 49,308,858 937,059 19,508 46,828,604 798,572 263 (2,480,254)

(5,271) Jun 35,302 83,136,654 1,355,167 30,031 63,004,849 1,001,609

(5,695,173)

Sep 21,979 63,884,517 953,431 22,971 63,519,358 949,752 992 (365,159)

(5,407) Aug 25,102 50,672,760 944,631 19,695 44,977,587 717,974

(1,981,220)

Nov 23,908 42,497,230 946,956 22,948 38,638,247 698,125 (960) (3,858,983)

(236) Oct 21,877 44,800,693 782,766 21,641 42,819,472 776,997

(5,266,335)

Q1 57,821 142,825,404 1,856,244 63,037 161,591,008 2,114,968 5,216 18,765,603

(1,399) Dec 19,211 36,429,270 674,212 17,812 31,162,935 598,495

(19,765,582)

Q3 66,327 163,866,135 2,835,121 62,174 155,325,550 2,466,298 (4,153) (8,540,586)

2,617,381 (4,991) Q2 87,009 219,681,910 2,972,175 82,018 199,916,327

650,100,642 10,067,474 269,630 629,453,539 9,272,264 (6,522) (20,647,103) 276,1522013

Note: I = Domestic Investor, A = Foreign Investors

*

Research Division

17

Total Trading Value by Investors 2012 - 2013 (Sell - Buy)

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)

41 41

30

22 2319

23 2227 25 24

27

39

25 2724 23

30 31 3329

32 32 3136

3237 35

43 43 43 43 40 42 40 43 4439

59 59

70

78 7781

77 7873 75 76

73

61

75 73 76 7770 69 67

7168 68 69

6468

63 6557 57 57 57 60 58 60

57 5661

0%

20%

40%

60%

80%

100%

2004200520062007Q

1Q

2Q

3Q

42008Q

1Q

2Q

3Q

42009Q

1Q

2Q

3Q

42010Q

1Q

2Q

3Q

42011Q

1Q

2Q

3Q

42012Q

1Q

2Q

3Q

42013Q

1Q

2Q

3Q

4

Total Trading by Investor's Type, 2004 - 2013(% of market total, selling + buying)(Rp Billion)

Domestic Investor

Foreign Investor

A - A23.71%

A - I18.13%

I - A19.55%

I - I38.62%

2012

A - A24.60%

A - I18.11%

I - A16.76%

I - I40.53%

2013

18.8

-15.4

17.3

32.6

3.3

11.611.7

6.1

18.7

0.24.8

2.3

11.413.3

0.15.35.4

2.5

21.0

3.34.4

12.8

0.4

24.3

-4.2

21.4

-1.6

8.7

15.9

10.0

-8.2

14.4

-0.3

-20.6

18.8

-19.8

-8.5-11.1

2004

2005

2006

2007

Q1

Q2

Q3

Q4

2008

Q1

Q2

Q3

Q4

2009

Q1

Q2

Q3

Q4

2010

Q1

Q2

Q3

Q4

2011

Q1

Q2

Q3

Q4

2012

Q1

Q2

Q3

Q4

2013

Q1

Q2

Q3

Q4

Net Purchase by Foreigners 2004 - 2013(Trillion Rp)

Top 20 Gainer Stocks

Top 20 Loser Stocks

CENT

GAMA

KARW

BORN

CMPP

ERAA

PKPK

CLPI

HEXA

GTBO

POLY

IATA

INDY

BSWD

HDTX

HRUM

INAF

MIRA

BAPA

KOBX

* Adjusted price if there are any corporate actions

Indofarma (Persero) Tbk. [S]

Mitra International Resources Tbk. [S]

Bekasi Asri Pemula Tbk. [S]

Kobexindo Tractors Tbk. [S]

1,560

950

6,000

330

123

139

600

Asuransi Bina Dana Arta Tbk.

Enseval Putra Megatrading Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]

Dec 2013Dec 12 * Dec-12

810

4,100

199

3,900

1,080

180 180

1,830

1,750

810

Closing PriceListed Stocks

250

1,500

113

400

246

240

Dyviacom Intrabumi Tbk. [S] *

Sarana Meditama Metropolitan Tbk

JAPFA Comfeed Indonesia Tbk. [S] *

Akbar Indo Makmur Stimec Tbk. [S]

Sumber Energi Andalan Tbk.

Dec-12

660

250

1,500

250

400

6,150

240

2,700

Danayasa Arthatama Tbk. [S]

APIC

MKPI

PADI

BPFI

92

1,330

143

830

Nipress Tbk. [S] *

Pacific Strategic Financial Tbk.

Metropolitan Kentjana Tbk. [S]

Minna Padi Investama Tbk. *

Batavia Prosperindo Finance Tbk.

660

EPMT

SOBI

Dec 2013

8,300

2,375

13,900

800

2,500

1,220

1,140

11,000

370

4,500

470

2,700

325

510

9,500

1,750

Matahari Department Store Tbk.

Hotel Mandarine Regency Tbk. [S]

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

Cowell Development Tbk. [S]

17.

18.

19.

14.

15.

1.00

850.00

1.00 12,400 826.67

375.00

525.00

ABDA

TKGA

ITMA

DNET

SAME

JPFA

AIMS

LPPF

HOME

ULTJ

COWL

SCBD

13.

IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 18

No. Delusion Change

%

1.00

Factors (Rp)

GMTD

Dec 12 *

NIPS

2,700

92

1,330

143

830

114


Gowa Makassar Tourism Development Tbk. [S]

Permata Prima Sakti Tbk. [S]

Research Division

7,640 1,157.58

1.00

1.

9.

10.

11.

3.

2.

4.

12.

5.

6.

7.

8.

16.

2,125

2,100

0.04 974

1.00

3,170

0.03

0.45 687 605.45

1.00

395.93

1.00 900

238.35

1.00 8,300 307.41

278 302.17

327 228.67 1.00

1.00

1,870 225.30

211 185.37

311 156.28

5,600 143.59 1.00

1.00

1.00

0.67

2,250

1,830

1,750 128.57 1.00

1.00

1,030 143.06

240 133.33

2,420 132.24

420

4,250

4,000

199

3,900

720

No. Delusion Change

Factors (Rp) %

1,040 128.40 1.00 20. 1,850

1.00 -970

1.00 -485 -72.39

-80.17

2. 1.00 -262 -74.86

1. 240

88

185

1,210

350

670

1,210

350

670

Centrin Online Tbk. [S]

Gading Development Tbk. [S]

ICTSI Jasa Prima Tbk.

4. 1.00 -366 -67.78

3.

174 540

1.00 -1,010

540

1,500

Borneo Lumbung Energi & Metal Tbk.

Centris Multipersada Pratama Tbk. [S] -67.33

6. 1.00 -1,950 -66.10

5. 490

1,000

86

1,500

2,950

225

2,950

225

Erajaya Swasembada Tbk. [S]

Perdana Karya Perkasa Tbk. [S]

8. 1.00 -890 -60.96

7.

570 1,460

1.00 -4,925

1.00 -139 -61.78

Colorpak Indonesia Tbk. [S]

Hexindo Adiperkasa Tbk.

1,460

8,150 -60.43

10. 1.00 -2,350 -60.26

9. 3,225

1,550

80

8,150

3,900

193

Garda Tujuh Buana Tbk. [S]

Asia Pacific Fibers Tbk.

3,900

12. 1.00 -114 -58.46

11.

81 195

193

195

1.00 -113 -58.55

Indonesia Air Transport Tbk. [S]

1.00 -830

1.00 -535 -56.32

-58.45

14. 1.00 -910 -58.33

13. 590

650

415

1,420

1,560

950

1,420 Indika Energy Tbk. [S]

Bank of India Indonesia Tbk.

16. 1.00 -3,250 -54.17

15.

2,750 6,000

Panasia Indo Resources Tbk. [S]

Harum Energy Tbk. [S]

20. 1.00 -315 -52.50

19.

285 600

1.00 -177

1.00 -73 -52.52

-53.64

18. 1.00 -65 -52.85

17. 153

58

66

330

123

139

50 Biggest Market Capitalization

Total of The 50 Stocks% of Total IDX Total IDX

Research Division

Number of Listed

Shares% of

TotalNo. Listed Stocks

14,621,601,234

14,099,463,000

9,488,796,931

31,985,962,000

Total Trading

2,827,794,866,851

26.23%

4,500,000,000

21,070,000

2,917,918,080

Value (Million Rp)

% of Total

(Million Rp) Rank

741,742,371,522

37,749,547,000

3,880,727,500

17,496,996,592

2. 273,499,200 6.48% 226,246 237 0.01%4,383,000,000

24,408,459,120

19

Market Capitalization

1. 275,288,161 6.52% 66,333,918 4 4.36%40,483,553,140

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)

Astra International Tbk. [S]

HM Sampoerna Tbk.

2 5.08%

3. 234,321,208

4. 216,719,992 5.14% 77,223,004

5.55% 39,776,090 6 2.61%

100,799,996,400

Bank Central Asia Tbk.

Telekomunikasi Indonesia (Persero) Tbk. [S]

22 1.08%

3 4.90%

1 5.15%

6. 181,335,000 4.30% 74,504,012

5. 198,380,000 4.70% 16,506,343 7,630,000,000

23,099,999,999

24,422,470,380

Unilever Indonesia Tbk. [S]

Bank Mandiri (Persero) Tbk.

8 2.46%

7. 177,062,910

8. 108,480,749 2.57% 37,443,716

4.20% 78,392,989

24,241,508,196

Bank Rakyat Indonesia (Persero) Tbk.

Perusahaan Gas Negara (Persero) Tbk. [S]

7 2.57%

17 1.33%

15 1.36%

10. 80,811,696 1.92% 20,284,806

9. 83,931,008 1.99% 39,110,703

1,924,088,000

5,931,520,000 Semen Indonesia (Persero) Tbk. [S]

Gudang Garam Tbk.

3,681,231,699

10 2.14%

11. 73,624,634

12. 72,925,571 1.73% 32,587,133

1.75% 20,627,027 Indocement Tunggal Prakarsa Tbk. [S]

Bank Negara Indonesia (Persero) Tbk. 18,462,169,893

16 1.35%

38 0.74%

12 1.69%

14. 59,475,731 1.41% 11,297,328

13. 70,872,568 1.68% 20,486,027 United Tractors Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]

3,730,135,136

5,830,954,000

46,875,122,110

14 1.44%

15. 58,593,903

16. 57,950,815 1.37% 21,843,567

1.39% 25,755,184

8,780,426,500

Kalbe Farma Tbk. [S]

Indofood Sukses Makmur Tbk. [S]

34 0.77%

45 0.67%

57 0.50%

18. 44,379,351 1.05% 10,129,545

17. 55,343,250 1.31% 11,753,716 16,398,000,000

8,534,490,667

Charoen Pokphand Indonesia Tbk. [S]

XL Axiata Tbk. [S]

1,574,745,000

63 0.43%

19. 39,526,100

20. 38,381,703 0.91% 6,568,507

0.94% 7,541,582 Astra Agro Lestari Tbk. [S]

Surya Citra Media Tbk. [S]

18

25

28

248

111

21

51

20

81

144

119

32

4,219,020,241 1,521,374,101

3,136,153,761 925,205,431 74.33% 60.81%

0.83% 15,018,855

13,229,411

0.50% 33,256,835

17,433,098 0.41% 4,335,314

12,158,477

1.24%

22. 35,820,208 0.85% 6,931,426 61 0.46%

21. 37,011,090 0.88% 18,835,267 Media Nusantara Citra Tbk. [S]

Bank Danamon Indonesia Tbk.

0.99%

24. 32,202,863 0.76% 9,905,075 47 0.65%

23. 34,864,699

1,129,925,000

Adaro Energy Tbk. [S]

Indo Tambangraya Megah Tbk. [S]

0.87%

26. 32,097,099 0.76% 30,221,256 11 1.99%

25. 32,130,000 0.76%Jasa Marga (Persero) Tbk. [S]


6,800,000,000

0.01%

338 0.002%28. 28,333,335 0.67% 36,699 3,333,333,500

27. 31,302,180 0.74% 195,838 5,640,032,442 Elang Mahkota Teknologi Tbk. [S]

Bayan Resources Tbk. [S]

0.17%

30. 27,819,852 0.66% 11,782,786 33 0.77%

29. 28,058,044 0.67% 2,542,934 Sarana Menara Nusantara Tbk.

Tower Bersama Infrastructure Tbk.

10,202,925,000

4,796,526,199

1.12%

32. 26,331,298 0.62% 5,663,556 69 0.37%

31. 26,700,134 0.63% 17,012,916 Global Mediacom Tbk. [S]

Vale Indonesia Tbk. [S]

14,052,702,050

9,936,338,720

0.84%

34. 24,862,103 0.59% 10,404,589 42 0.68%

33. 25,284,000 0.60% 12,835,525 30 Multi Bintang Indonesia Tbk.

Bank Tabungan Pensiunan Nasional Tbk. 5,781,884,384

5,433,933,500

0.58%

128 0.10%

231 0.02%

36. 23,253,048 0.55% 1,457,663

24,880,290,775

894,347,989

35. 23,502,145 0.56% 8,819,406 2,304,131,850 Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Mayora Indah Tbk. [S]

1.17%

37. 22,889,868

38. 22,571,126 0.53% 17,816,653

0.54% 245,879 Bank CIMB Niaga Tbk.

Bumi Serpong Damai Tbk. [S]

23,077,689,619 Lippo Karawaci Tbk. [S]

43. 18,712,355 0.44% 3,649,082

0.28%

368 0.001%

9 2.19%

40. 22,546,718 0.53% 19,449

39. 22,550,824 0.53% 4,313,148

2,872,193,366

41. 21,000,698

Indosat Tbk. [S]

SMART Tbk. [S]

44. 17,592,025 0.42% 4,204,811 4,819,733,000 0.28%

42. 20,584,769 0.49% 1,140,674 6,237,808,717

60,362,435,090

Astra Otoparts Tbk. [S] 82

80

0.07%

92 0.24%

Sinar Mas Multiartha Tbk.

Bank Internasional Indonesia Tbk.

0.28%

91 0.24%3,660,206

0.80%

108 0.17%2,652,220 23,837,645,998

AKR Corporindo Tbk. [S]

Bank Pan Indonesia Tbk.

7,662,900,000 45.

47. 16,978,183 0.40%

48. 15,732,846 0.37%

46. 16,987,296 0.40%

Holcim Indonesia Tbk. [S]

Sumber Alfaria Trijaya Tbk.

0.13%

49. 15,473,310

50. 14,625,000 0.35% 1,913,778

0.37%9,731,641,746 5 3.45%52,554,262 Trada Maritime Tbk.

Tempo Scan Pacific Tbk. [S]

50 Most Active Stocks by Trading Volume

Total of The 50 Stocks

% of Total Trading

Total Trading

Global Mediacom Tbk. [S]

Sri Rejeki Isman Tbk.

Bank Bukopin Tbk.

MNC Investama Tbk. [S]

Bakrie Telecom Tbk.

Exploitasi Energi Indonesia Tbk. [S]



Bakrie & Brothers Tbk.

Bekasi Fajar Industrial Estate Tbk. [S]



Berau Coal Energy Tbk.

Ciputra Development Tbk. [S]

Bank Negara Indonesia (Persero) Tbk.

Waskita Karya (Persero) Tbk. [S]


Bakrie Sumatera Plantations Tbk.


PP (Persero) Tbk. [S]

Delta Dunia Makmur Tbk.

Research Division

48. 7,389,601,141 0.55 32,587,132,627,200

47. 7,702,445,078 0.57

244

504,892 244

49. 7,157,600,280

50. 7,073,564,089 0.53 37,443,715,925,740

0.53 14,782,634,609,180 Matahari Putra Prima Tbk. [S]


1,342,657,273,695 1,522,122,357,663,490

244

40,513 131

168,069 244

357,854 218

244

383,714 244

45. 7,771,517,801

46. 7,707,127,258 0.57 3,169,904,366,942

0.58 6,223,896,151,594

44. 7,913,473,000 0.59 1,980,030,731,500


43. 7,927,477,410 0.59 17,012,915,823,420 483,963

37,499,462

15,654,178

41.75%

243

161,367 244

57,800 241

144,468 244

41. 8,270,574,101

42. 8,200,247,960 0.61 1,748,784,221,390

0.62 509,643,720,668

40. 8,334,540,258 0.62 10,490,483,506,790

39. 8,496,795,461 0.63 1,240,616,475,071 136,489

Express Transindo Utama Tbk. [S]

Sierad Produce Tbk. [S]

Nusa Konstruksi Enjiniring Tbk. [S]

244

668,924 244

637,561 244

318,257 244

37. 8,627,261,582

38. 8,578,959,829 0.64 10,203,171,674,320

0.64 74,504,012,266,919

36. 9,507,928,763 0.71 66,333,917,907,856

35. 9,932,445,971 0.74 78,392,988,603,591 729,566

34. 10,211,819,252 0.76 6,836,218,116,273 190,016 244

33. 10,411,093,775 0.78

32. 10,991,363,788 0.82 3,649,082,366,608 16,627 244

31. 11,027,683,826

240

244

16,765 222

0.82 17,816,653,061,620

244

30. 11,546,969,521 0.86 2,738,432,481,150 182,691 244

29.

244

28. 12,263,243,941 0.91 592,864,163,365

27. 12,550,832,293 0.93

244

26. 13,097,191,705 0.98 9,997,650,899,230 182,899 244

25. 13,203,219,258 0.98 Agung Podomoro Land Tbk. [S]

Modernland Realty Tbk. [S]

244

24. 13,864,132,814 1.03 15,018,854,851,823 468,936 244

23. 13,901,043,364


244

22. 15,741,111,125 1.17 77,223,003,607,170 705,694 244

21. 16,179,682,549 1.21 10,728,400,707,010

933,915,173,928 809,755,793,707,633

69.56% 53.20%

1.04 1,215,832,186,957

5,270,486,961,945

409,115,790,862

5,861,856,629,309

11,596,466,892 0.86 3,955,443,038,658

7,932,463,695,876

439,605

107,438

209,351

381,984

178,236

403,525

2,032

244

823,267 244

286,545 242

198,436 244

19. 19,803,731,667

20. 18,330,301,849 1.37 5,258,897,678,692

1.47 4,949,384,573,600

18. 19,997,457,886 1.49 25,755,184,224,062

17. 20,092,820,144 1.50 10,516,323,772,480 291,018


Eureka Prima Jakarta Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

Multipolar Tbk. [S]

15. 23,026,404,550

16. 21,640,237,428 1.61 13,135,845,756,563

1.71 11,557,339,280,100

11. 26,781,740,424

12. 26,640,070,886 1.98 8,933,834,268,650

1.99 33,256,835,389,275

14. 24,012,877,648 1.79 3,462,571,148,400

13. 26,155,369,856 1.95 5,645,486,895,176

Lippo Karawaci Tbk. [S]

Pakuwon Jati Tbk. [S]

Panin Financial Tbk.

Benakat Petroleum Energy Tbk.

Hanson International Tbk.

Bumi Resources Tbk.

8. 34,444,026,845 2.57 8,345,950,908,410

2.73 12,684,647,853,895

10. 26,914,023,166 2.00 1,490,092,338,373

9. 31,672,025,486 2.36 24,781,468,854,428

4. 39,693,841,071 2.96 9,535,044,983,857 Bumi Resources Minerals Tbk.

AGIS Tbk. [S]

Trada Maritime Tbk.

Visi Media Asia Tbk. [S]

Nusantara Infrastructure Tbk. [S]

Alam Sutera Realty Tbk. [S]

Bakrieland Development Tbk. [S]

6. 36,723,442,074 2.74 52,554,261,658,269

5. 37,187,177,823

3.41 17,999,280,643,325

1. 66,599,029,452 4.96 7,035,335,468,752

3. 44,568,948,122 3.32 11,392,965,232,794

7. 36,679,063,315

Energi Mega Persada Tbk.

Sugih Energy Tbk. [S]

Sentul City Tbk. [S]

20

375,054 244

422,978 244

240

Trading Days

244


Volume % Freq. (X) Value (Rp) No. Listed Stocks

Total Trading


2. 45,775,170,151

299,010 244

257,948

333,454 244

2.77 15,594,835,608,495 249,423

140,794 244

511,192 244

89,050 217

547,799 244

479,817 244

240,170 244

244

455,771 244

475,384 240

270,045 244

235,769

252,282

139,736

50 Most Active Stocks by Trading Value


% of Total Trading

Total Trading


Bank Tabungan Pensiunan Nasional Tbk.


XL Axiata Tbk. [S]



Bumi Resources Minerals Tbk.

Summarecon Agung Tbk. [S]





Indocement Tunggal Prakarsa Tbk. [S]



Trada Maritime Tbk.





Research Division

46.25% 47.23%

1,342,657,273,695 37,499,462 1,522,122,357,663,490

50. 26,640,070,886 0.59 8,933,834,268,650

261,800 244

73.02%

479,817 244

620,932,089,836 17,709,839 1,111,434,585,833,080

244

195,865 244

257,948 240 48. 39,693,841,071

49. 6,798,736,469 0.60 9,116,540,549,335

0.63 9,535,044,983,857

47. 306,109,833 0.65 9,905,075,072,762

46. 13,097,191,705 0.66 9,997,650,899,230 182,899

244

338,393 244

318,257 244

190,826 244

44. 8,578,959,829

45. 2,046,834,894 0.67 10,129,545,481,434

0.67 10,203,171,674,320

43. 6,246,211,466 0.67 10,205,475,661,859

42. 1,667,674,971 0.68 10,404,589,417,350 37,547

PP London Sumatra Indonesia Tbk. [S]

244

439,605 244

291,018 244

161,367 244

40. 20,092,820,144

41. 8,334,540,258 0.69 10,490,483,506,790

0.69 10,516,323,772,480


39. 16,179,682,549 0.70 10,728,400,707,010

38. 1,081,784,500 0.74 11,297,327,908,685 216,541


Multipolar Tbk. [S]

244

455,771 244

341,366 244

299,010 244

36. 5,112,261,312

37. 44,568,948,122 0.75 11,392,965,232,794

0.75 11,472,124,722,560

35. 23,026,404,550 0.76 11,557,339,280,100

34. 2,831,959,035 0.77 11,753,716,083,505 389,241 Charoen Pokphand Indonesia Tbk. [S]


Adhi Karya (Persero) Tbk. [S]


95

333,454 244

250,522 244

152,437 244

32. 2,637,323,192

33. 2,053,605,672 0.77 11,782,785,832,457

0.80 12,158,476,544,400

31. 36,679,063,315 0.83 12,684,647,853,895

30. 16,215,741 0.84 12,835,524,745,700 286




Multi Bintang Indonesia Tbk.

244

405,620 244

219,634 244

475,384 240

28. 2,299,769,759

29. 21,640,237,428 0.86 13,135,845,756,563

0.87 13,229,410,882,675

27. 7,059,145,296 0.90 13,753,847,576,665

26. 7,157,600,280 0.97 14,782,634,609,180 139,736 Matahari Putra Prima Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]

Jasa Marga (Persero) Tbk. [S]

Bumi Resources Tbk.

244

249,423 244

38,412 244

468,936 244

24. 2,870,205,147

25. 13,864,132,814 0.99 15,018,854,851,823

1.02 15,465,657,794,026

23. 37,187,177,823 1.02 15,594,835,608,495

22. 607,977,802 1.08 16,506,342,626,860 285,069 Unilever Indonesia Tbk. [S]

AGIS Tbk. [S]

Indomobil Sukses Internasional Tbk.


244

422,978 244

403,525 244

483,963 244

20. 11,027,683,826

21. 7,927,477,410 1.12 17,012,915,823,420

1.17 17,816,653,061,620

19. 45,775,170,151 1.18 17,999,280,643,325

18. 6,802,337,787 1.24 18,835,267,410,260 434,856


Media Nusantara Citra Tbk. [S]



244

314,398 244

329,726 244

271,872 244

16. 1,119,981,962

17. 447,162,599 1.33 20,284,805,512,152

1.35 20,486,026,607,552

15. 955,175,675 1.36 20,627,026,698,991

14. 3,207,309,701 1.44 21,843,567,143,632 358,860

United Tractors Tbk. [S]

Gudang Garam Tbk.

244

193,296 191

823,267 244

511,192 244

12. 19,997,457,886

13. 31,672,025,486 1.63 24,781,468,854,428

1.69 25,755,184,224,062

11. 3,339,765,472 1.99 30,221,255,603,900

10. 7,389,601,141 2.14 32,587,132,627,200 383,714

244

497,338 244

504,892 244

547,799 244

8. 7,073,564,089

9. 26,781,740,424 2.18 33,256,835,389,275

2.46 37,443,715,925,740

Semen Indonesia (Persero) Tbk. [S]7. 2,548,491,580 2.57 39,110,702,595,403

6. 3,958,469,269 2.61 39,776,089,762,853 370,064


668,924 244

240,170 244

4. 9,507,928,763

5. 36,723,442,074 3.45 52,554,261,658,269

4.36 66,333,917,907,856

1. 9,932,445,971 5.15 78,392,988,603,591 729,566 244

3. 8,627,261,582 4.89 74,504,012,266,919

2. 15,741,111,125 5.07 77,223,003,607,170 705,694 244

637,561 244



No. Listed StocksTotal Trading Trading

Volume %Value (Rp) Freq. (X) Days

INDONESIA STOCK EXCHANGE 21IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)

50 Most Active Stocks by Trading Frequency


% of Total Trading

Total Trading

AGIS Tbk. [S]







Semen Indonesia (Persero) Tbk. [S]



1,342,657,273,695 1,522,122,357,663,490

19,773,423

37,499,462

52.73%

704,529,302,317 953,166,923,829,985

52.47% 62.62%

244


No. Listed StocksTotal Trading Trading

Volume

244

Value (Rp) %

50. 37,187,177,823 15,594,835,608,495 0.67 249,423

47. 39,693,841,071

49.

9,535,044,983,857



244

48. 7,702,445,078 7,932,463,695,876 0.67 252,282

2,637,323,192 12,158,476,544,400 0.67 250,522

46. 6,798,736,469 9,116,540,549,335 0.70 261,800 Summarecon Agung Tbk. [S]




244 271,309

0.69

270,045 244

244

257,948 240

43. 447,162,599

45. 26,155,369,856 5,645,486,895,176 0.72

44. 2,336,842,075 1,378,337,770,000 0.72

Gudang Garam Tbk.

Saranacentral Bajatama Tbk.


244 282,363

20,284,805,512,152 0.73

278,404 244

239

271,872 244

41. 5,636,064,300 1,514,647,680,000 0.74

40. 4,136,521,731 5,465,050,404,740 0.75

42. 1,191,515,500 541,470,780,000 0.73 272,461

Aneka Tambang (Persero) Tbk. [S]

Nirvana Development Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

38. 1,081,021,090 2,475,479,227,000 0.76 286,456

244 291,018

16,506,342,626,860 0.76

286,545 242

236

285,069 244 39. 607,977,802

Multipolar Tbk. [S]


Sarana Meditama Metropolitan Tbk [S]


35. 44,568,948,122

37. 19,803,731,667 4,949,384,573,600 0.76

36. 20,092,820,144 10,516,323,772,480 0.78


244 318,257

11,392,965,232,794 0.80

314,398 244

244

299,010 244

33. 955,175,675 20,627,026,698,991 0.84

32. 8,578,959,829 10,203,171,674,320 0.85

34. 6,856,302,487 7,921,440,524,470 0.82 308,338



Surya Semesta Internusa Tbk. [S]

30. 36,679,063,315 12,684,647,853,895 0.89 333,454

244 341,366

20,486,026,607,552 0.88

338,393 244

244

329,726 244 31. 1,119,981,962





27. 7,707,127,258

29. 6,246,211,466 10,205,475,661,859 0.90

28. 5,112,261,312 11,472,124,722,560 0.91


244 375,054

3,169,904,366,942 0.95

370,064 244

244

357,854 218

25. 3,958,469,269 39,776,089,762,853 0.99

24. 66,599,029,452 7,035,335,468,752 1.00

26. 3,207,309,701 21,843,567,143,632 0.96 358,860




22. 7,389,601,141 32,587,132,627,200 1.02 383,714

244 403,525

5,861,856,629,309 1.02

389,241 244

244

381,984 244 23. 12,550,832,293





19. 7,059,145,296

21. 2,831,959,035 11,753,716,083,505 1.04

20. 11,027,683,826 17,816,653,061,620 1.08


244 434,856

13,753,847,576,665 1.08

422,978 244

244

405,620 244

17. 45,775,170,151 17,999,280,643,325 1.13

16. 6,802,337,787 18,835,267,410,260 1.16

18. 2,835,150,000 937,683,393,500 1.09 409,505



Polychem Indonesia Tbk. [S]

14. 23,026,404,550 11,557,339,280,100 1.22 455,771

240 475,384

10,728,400,707,010 1.17

468,936 244

244

439,605 244 15. 16,179,682,549

Bumi Resources Tbk.



11. 26,640,070,886

13. 13,864,132,814 15,018,854,851,823 1.25

12. 21,640,237,428 13,135,845,756,563 1.27

244 504,892

8,933,834,268,650 1.28

497,338 244

244

479,817 244

9. 2,548,491,580 39,110,702,595,403 1.33

8. 7,073,564,089 37,443,715,925,740 1.35

10. 7,927,477,410 17,012,915,823,420 1.29 483,963

6. 26,781,740,424 33,256,835,389,275 1.46 547,799

244 668,924

24,781,468,854,428 1.36

637,561 244

244

511,192 244 7. 31,672,025,486

705,694 244 3. 15,741,111,125

5. 8,627,261,582 74,504,012,266,919 1.70

4. 9,507,928,763 66,333,917,907,856 1.78


Freq. (X) Days

Research Division

2. 9,932,445,971 78,392,988,603,591 1.95 729,566

1. 19,997,457,886 25,755,184,224,062 2.20 823,267

77,223,003,607,170 1.88

244

244


Regular Market

AALI

ABBA

ABDA

ABMM

ACES

ACST

ADES

ADHI

ADMF

ADMG

ADRO

AGRO

AHAP

AIMS

AISA

AKKU

AKPI

AKRA

AKSI

ALDO

ALKA

ALMI

ALTO

AMAG

AMFG

AMRT

ANJT

ANTM

APEX

APIC

APII

APLI

APLN

APOL

ARGO

ARII

ARNA

ARTA

ARTI

ASBI

ASDM

ASGR

ASIA

ASII

ASJT

ASRI

ASRM

ASSA

ATPK

AUTO

BABP

BACA

BAEK

BAJA

BAPA

BATA

BAYU

BBCA

BBKP

BBLD

BBMD

BBNI

BBNP

BBRI

BBRM

192 79

Research Division

04/18 780 12/16

116

62. 5,600 05/01

15,110,740,00018,892,00060. 970 05/20 640

12/30

12/30 356,059,000 579,975,990,000 29,761

3,375

12/13

07/12 1,240

17040,038,989,500


Pelayaran Nasional Bina Buana Raya Tbk.

9,600 12/30 3,028,687,50058. 12,500 09/19 8,450

167,758 244

30,395,201,600,000 368,255 244

59. 1,000 05/10 455

09/05

6,305,990,000 4,794,081,200,00008/28 620 12/30

271,278 244

12/17 42,858,000 17,026,010,000 8,646 161

12/30 10,853,00056. 85,000 05/28 1,000

57. 450 06/19 350 01/08 400

13,769,285,000 3,856 84

12/30

08/22 1,110 12/30 2,334,259,500

09/04 1,060

54. 1,140 12/20 375

55. 155 01/17 62 12/27 66 706,021,000 86,116,478,500

98,266 243

12/30

88 12/30 144,648,500

1,700

52. 200 04/26 86

53. 2,800 07/05 1,000

Bank Capital Indonesia Tbk.

Bank Ekonomi Raharja Tbk.

158,347 242

1,376,958,132,500

732,000

12/30 4,496,165,000

11/13

01/07 1,179,952,500 177 89

14,741,623,500 8,322 207

51. 187 01/04 90 08/28 133Bank ICB Bumiputera Tbk. 706,064,277,500

509,838 244

12/30

08/28 280 12/30 2,900,218,500

02/06 270 433,153,000

48. 470 03/27 190

49. 290 34,457 242

1,078,989,298,000 65,957 244

12/30

12/24 430 12/30 25,455,516,50046. 1,160 03/21 425

47. 1,100 06/07 900 04/08 960Asuransi Ramayana Tbk. 748,500 720,065,000

6,800 12/30 7,731,000,00044. 8,300 03/11 5,100

45. 450 10/09 395 12/04

12/30 118

Adi Sarana Armada Tbk.

ATPK Resources Tbk. [S] 80,500,052,500


Asuransi Jasa Tania Tbk.


09/06 1,670 12/30 460,505,000

13 8

54,144,857,025,000 665,777 244

05/15

42. 2,050 06/03 1,180

43. 52 01/02 50

Astra Graphia Tbk. [S]

Asia Natural Resources Tbk. [S] 05/15 50 2,136,000 107,045,000

761,060,547,500 44,337 244

400 12/24

08/28

215 50

3,450 07/02 710

196

12/30

10/28 485 12/19 41,001,000

09/10 660 6,431,500 4,756,285,000

40. 700 04/25 420

41. 880 05/03 570

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk. 1,079 145

21,781,712,500 16,803 188

12/30

12/23 205 12/2438. 375 01/22 177

39. 395 04/11 179

Arthavest Tbk. [S]

Ratu Prabu Energi Tbk. [S] 12/27 181 104,305,000 27,792,977,000

12 8

12,296 220

29,817,730,000 24,340

12/30

08/30 850 12/30 527,837,000

07/15 820

36. 1,510 01/07 580

37.

12/18 50 12/18

12/23

5,500,000

05/22

92,218 244

387,376,750,000 15,424 209

12/30

3,923,377,235,000 209,048 244

5,549,013,000

34. 50 12/18 50

35. 1,200 11/27 990 1,200 3,223,000 3,665,635,000Argo Pantes Tbk. [S]

Atlas Resources Tbk [S]

Arwana Citramulia Tbk. [S] 1,871,119,932,500

275,000,000

10/23 930

3,500 06/10

87,934,50031.

33. 530 03/21 210

32. 95 03/08 57

227,390 244

12/30

11/29 65 12/30 1,965 20971,700,000

02/06 12/30 3,253,821,500

410 10/30 205 11/14 225

5,303,787,820,000

26. 7,500 05/31 430

27. 1,500 12/09 1,150 146,907,860,000

30. 560 12/11 194

12/30

07/09 1,090

29,468,095,000

12/3028.

29.

12/23 450 12/30

1,490

1,610 06/05 2,550

510

223,680,535,000

1,290,260,283,000

4,017,668,0001,620

12/20 198 12/30 498,789,50024. 325 03/13 190 130,054,684,000 18,772 244

81,269,975,000 4,73412/30

12/30

11/21 600 12/24 7,298,000

25. 2309,000 04/17 6,250 11/26 7,000 10,457,500

570

23. 830 05/21 315

18. 6,100 06/05 3,475

19.

1,979,820,500 1,251,053,657,500

10,890,763,750,000

17,199,500

20. 780 10/10 475

01/14 570

02/05

22. 800 06/07

600 12/11 60021. 600 12/11

Alkindo Naratama Tbk [S]

Alakasa Industrindo Tbk. [S]

Alumindo Light Metal Industry Tbk.

Tri Banyan Tirta Tbk. [S]

03/19 04/08 3,524,000

11/29

600,000 2 2

929,980,792,500 181,998 244

1,757,000 1,441,650,000 28117. 950 04/22 680 12/23 810

125 05/31

12/23

17

05/31

08/28 4,375 12/30 2,344,522,000

209,500

06/13 1,140 5,370,500

11. 1,770 01/03 640

13.

38

1,090 12/30

12. 165

55 05/21 125

1,430 12/30

70

470,994,500 259 74

2,608,032,000 2441,590 07/23 1,030

2,580,561,000 567

3,370,145,850,00001/02

16. 305 04/08 78

12/30

230 05/27 134

14. 1,380 12/18 105

04/02 86 09/06 118 168,698,000

15.

2.

7. 5,000 04/11 1,820

8. 4,000 06/03 1,460

4.

100 12/30

01/02

06/12

12/27 590

3,775 04/01 2,550

01/11

12/30

2,000 12/30

3. 6,000 07/04 1,840

5. 1,120 04/24 570 215,1115,227,564,000

6. 3,475 06/28 1,870 12/24 1,990

415 02/21 189 08/28 220 12/30

9. 10,250 04/10 7,400

10.

5,691,000

926,165,671,000 409,355

90,492

51,568,375,000

361,419,000

2,806,601,500

08/28 8,100


No.Date


Volume Value Freq.

Price (Rp)

23

Hi

1. 25,750 12/09 13,100

TradingCompany Name

25,100 12/30

Date

Astra Agro Lestari Tbk. [S]

LowCODE

12/30

08/20

08/28

1,420 07/08

65

12/30

4,028

1,182,382,067,500

129,383,000 367,520,605,000

3,966,952,720,000

1,000

66,999 244

5,014,840,000 1,248 158

192,660,500

05/10 112,992,500

136

123 03/14 61

Close Date

298

07/22 3,000 12/30

12/24 1,510 4,963,488,000

62,091,000

12,718,606,000

244

13,213

244

202

244

08/02

12/30

213

4,250 12/10

244

660 12/30 1,474,055,500

12/11

12/23

215 9,826,060,000

1,207,698,500

12/30 6,266,483,000 27,690,776,650,000 381,815 244

11/27

3,950

2,703

11,079,871,372,500 340,722

12/30

168 12/30 2,544,500

613,137,500 168305

266 90

19,374,692,180,000

281,930 244

13,733,500

26,874,187,500

103

199

154,978

14

249,952 244

31

183,379,225,000

6,432,380,000

20,207,582,500 241

13,643,312,190,000 467,768 244

4,880 104

5,273 212

6,958 39

3,700

Day

s

192,182,000 19,278,057,500 9,618

2,330,500

4

244341,415,000 6,618,405,150,000 166,083

8,825 91

9,154205,165,000

520 88

94,788,000

55,000 22,590,000

61. 1,720 10/18

65. 280 01/09

64.

1,570

07/12 2,000 2,750,000 405/15 1,480

7,250 12/309,950 05/01 6,200 09/02

63. 1,480

153


Bank Nusantara Parahyangan Tbk.

8,619,420,500 68,119,953,175,000 726,409 244

Mahaka Media Tbk.


ABM Investama Tbk.

Ace Hardware Indonesia Tbk. [S]

Acset Indonusa Tbk. [S]

Akasha Wira International Tbk. [S]


Adira Dinamika Multi Finance Tbk.



Bank Rakyat Indonesia Agroniaga Tbk.

Asuransi Harta Aman Pratama Tbk.


Tiga Pilar Sejahtera Food Tbk. [S]

Alam Karya Unggul Tbk.


Arita Prima Indonesia Tbk. [S]



Majapahit Securities Tbk.

Agung Podomoro Land Tbk. [S]

Arpeni Pratama Ocean Line Tbk.

Argha Karya Prima Industry Tbk. [S]

Asuransi Multi Artha Guna Tbk.

Asahimas Flat Glass Tbk. [S]


Austindo Nusantara Jaya Tbk. [S]


Apexindo Pratama Duta Tbk.

Asiaplast Industries Tbk. [S]


Sepatu Bata Tbk. [S]

Bayu Buana Tbk. [S]


Bank Bukopin Tbk.

Buana Finance Tbk.

Bank Mestika Dharma Tbk.

12/303,65012/163,32510/284,77550. Astra Otoparts Tbk. [S] 24328,4641,010,933,437,500250,842,500

Regular Market

BBTN

BCAP

BCIP

BDMN

BEKS

BEST

BFIN

BHIT

BIMA

BIPI

BIPP

BISI

BJBR

BJTM

BKDP

BKSL

BKSW

BMAS

BMRI

BMSR

BMTR

BNBA

BNBR

BNGA

BNII

BNLI

BORN

BPFI

BRAM

BRAU

BRMS

BRNA

BRPT

BSDE

BSIM

BSSR

BSWD

BTEK

BTEL

BTON

BTPN

BUDI

BULL

BUMI

BUVA

BVIC

BWPT

BYAN

CASS

CEKA

CENT

CFIN

CITA

CKRA

CLPI

CMNP

CMPP

CNKO

CNTX

COWL

CPGT

CPIN

CPRO

CSAP

CTBN

11,071,061,600,000

65,154,317,500

4,500 11/12

129.

50 12/30

02/26

2,550 08/28

143

2,671,458,5003,375

126.

12/30 283,885,000

244

Research Division

01/02 470 12/30 3,802,164,500125. 490 12/24

12/30 388,385 244

128. 62 07/02 50 12/30

70,524

1,085,883,522,000 211,893

3,754,505,000 1,667

08/21

115

127. 5,550 05/22

315 12/30 8,039,832,000123. 460

35 20

2,855,305,025,000 177,957 244

68,500 387,750,0007,800124. 8,250 06/26 4,000

08/2820003/19Exploitasi Energi Indonesia Tbk. [S]

Century Textile Industry (PS) Tbk.

490 3,520,000

118. 390 10/17 390 10/17 390

142,550,000120.

01/08 410

6,621 225

12/23

01/02 3,350 12/30 1,063,875,500

08/29 108

2,428,875,537,500 86,693 244121. 3,925 06/10 1,660

122. 2,100

12/30

09/30

1,550 02/06 540 12/20 570

240

138,350,710,000

67,573 244

10,093,915,000 3,248 191

34,412 244

16,444,038,000

1

12/30 436,503,000475 03/15 350

215 12/30 65,530,500

115. 1,950 01/07 1,080

116. 1,960 01/31 170 1,030,450,000 294,435,350,000

119. 320 04/09 161

09/30

11/27 400

1,950,000

117.

12/30

11/13 1,160 12/30

55,255,470,000 4,298820 68,004,500

6,719,000

05/14

1

186,338,400,000 27,647 244

12/30

08/28 125 12/30 522,051,500

5,000

07/09 640

34,959 244

12/30

03/25 8,500 12/30 3,818,500

03/08 190

30,044,575,000 2,137 221

4,474,329,500 4,860,964,455,000

25,145,887,500 9,674 233

233,042 244

70,595,775,000

12/30 20,640,650,000109. 1,040 02/20 270

110. 740 10/28 340

111. 163 05/14 107

12/30

12/11 300

Bank Victoria International Tbk.

209,143,120,000 23,553 242

12,547,849,760,000 474,225 240

1,585,470,000

113. 9,500 05/08 6,900

114. 940

112. 1,490 01/04 510 08/20 1,330

433,125,500

12/27

08/21 109 12/30 219,195,500

07/11 610

107. 130 11/28 90

108. 54 07/04 50 12/27 50 31,532,000

226

12/30

08/27 550 12/30 12,920,500

08/28 4,300 194,908,000

105. 900 04/03 520

106. 6,050 05/10

730 67

3,600

103. 1,800

953,536,625,000 37,432 243

9,723,015,000 2,883 194

12/18

02/01 1,520 12/30 1,123,812,50005/06 790

11/14

164

1,759,546,085,000

104. 59 02/19 50 12/18 50Bakrie Telecom Tbk. 2,181,853,500 113,569,655,000

38,254

16,239

252,000

12/30

Bumi Teknokultura Unggul Tbk.

12/30 259,000101. 2,075 03/28 1,410

102. 1,710 06/05 630 10/30 650

67,510

01/02 1,290 12/30

390,325,000 39 21

494,060,000 231 85

10,385,199,50099. 2,200 05/31 1,090

100. 305 04/12 215 01/22 240 241,711,500 65,044,085,000 242

16,769,340,627,500 402,610 244

04/04 1,950

97. 790 02/28 425

98. 590 10/02 370Barito Pacific Tbk. [S] 154,954,777,500 30,770 244

68,392,890,000 8,410 243

12/30

08/20 186 12/30 10,398,554,50095. 345

04/30 2,250 163,000

12/30

182,394 244

12/30

12/23 455 12/30 108,577,000

06/21 410 359,852,500

174 4,116,186,000 1,518,639,487,500

213,575,280,000 6,020 232

Indo Kordsa Tbk. [S]

02/22 118

12/13

01/29 420

96. 445 02/19 100 08/21 199 21,205,429,000 5,292,553,818,500

140,028 236

257,238 240

2,448,767,368,000

11/21 3,944,50093. 430 06/21 180

94. 3,250 01/04 2,150

91,106,727,500 16,562 244

232,329,985,000 18,442 244

12/24

10/08 157 12/23 42,192,000

88. 50

09/06 1,260 12/30

413,262,500 115 51

976,532,000 214 61

136,061,50091. 1,800 05/07 1,200

92. 590 02/19 168 12/02

12/30

12/30 920 12/30 185,206,000

12/30 310 249,559,000

89. 1,540 04/22 910

90. 460 02/25 305

Bank CIMB Niaga Tbk.


12/24 50 12/24 50 21,113,500 1,055,675,000

633,768 244

13,396,625,000 1,642 82

857 170

7,265,002,500

136 12/19 949,00006/04

166

85. 270 02/05 113Bintang Mitra Semestaraya Tbk. [S]

86. 2,800 05/17 1,370 08/28 1,900Global Mediacom Tbk. [S]

1,434

83. 350 07/11 240

84. 10,750 04/19 6,250Bank Mandiri (Persero) Tbk.

Bank Maspion Indonesia Tbk.

08/28 7,850 7,411,814,000 63,730,608,000,000

87. 195 03/25 135

12/30

8,214,719,253,500 298,440 244

12/27

08/29 375 12/30 6,313,163,500

5,875,171,500 12,562,834,245,000

08/16 285 12/24 42,119,000

482,405 244

166,149,000 82 41

12/30

12/30

12/30 157 12/30 31,325,259,500

10/01 450 1,769,500 1,107,035,000

81. 340 03/08 157

82. 720 06/03 350


Bank QNB Kesawan Tbk.

11,343,171,500

21,924 244

4,101 178

2,724,125,527,500 180,90879. 540

80. 117 05/08 70 11/27 80 116,051,500

77. 1,040

78. 1,300

100 51

244

12/30

08/20 560 12/30 998,140,000

08/28 890

08/20

244

01/28 85 12/17 90 450,237,50012/30

03/27 295

03/15 540

04/16 720

74. 800 09/19 700 12/23 700Primarindo Asia Infrastructure Tbk. 7,500,000 2 2

4,529,029,100,000 381,401 244

76.

7,623,150,000

3,337,914,500 3,761,696,745,000 165,557 244

809,299,150,000 86,951 244

47,712,816,000

111 12/30 18,026,567,00075. 200 01/03 102Benakat Petroleum Energy Tbk.

125

72. 2,700 05/08 1,900 192

4,951,021,450,000 189,297 244

12/30

08/28 445 12/30

08/28 2,500

08/28 340 12/30 9,597,184,50073. 580 05/21 270MNC Investama Tbk. [S]

BFI Finance Indonesia Tbk.

71. 1,050 05/01 295

12/16 3,775

12/30

12/30 1,126,388,5006,550 05/08 3,550

70. 140 04/09 84 12/30 84 196,327,000

66. 1,740 03/27 820

12/30

12/27 1,340 12/3067. 2,000

69.

05/17 1,050

68. 570 04/15 180 03/06 455

No. Company NamePrice (Rp)

Low Date

1,181,509,203,000

Bank Tabungan Negara (Persero) Tbk.

MNC Kapital Indonesia Tbk.

Bumi Citra Permai Tbk. [S]

24

Hi Date Volume Value Freq.Close DateCODE


Trading

8,837 241

455 10/10 154 07/09

Day

s

5,821,350,262,500 156,499 244

72,840 230

605,324,530,000 36,036 236

12/24 199,772 244

12/23

2,572,996,829,500

10,000


700,218,000 36,416,197,000

21 1815,000 69,362,500

5,801 116

344,963,500

870 12/30

285 12/30

4,423,046,500 5,878,419,235,000

58,716,000 131,760,562,500

1,573,483,500 448,330,685,500

24,092,507,000 12,740 243

2,819,755,500

3,607

235,458

130. 4,950 10/10 4,300 01/15Citra Tubindo Tbk. [S]

255 05/07 170 08/21 180Catur Sentosa Adiprana Tbk. [S]

Bhuwanatala Indah Permai Tbk. [S]

Bisi International Tbk. [S]

Bank Sinarmas Tbk.

Baramulti Suksessarana Tbk. [S]


Betonjaya Manunggal Tbk. [S]



Berlina Tbk. [S]

Bank Bumi Arta Tbk.


BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.

Bukit Darmo Property Tbk. [S]


Bank Pundi Indonesia Tbk.


Central Proteinaprima Tbk.


Cipaganti Citra Graha Tbk.


Bank Permata Tbk.



BW Plantation Tbk.


Cardig Aero Services Tbk. [S]


Budi Starch & Sweetener Tbk.

Buana Listya Tama Tbk. [S]

Bumi Resources Tbk.


Cita Mineral Investindo Tbk. [S]

Cakra Mineral Tbk. [S]


Citra Marga Nusaphala Persada Tbk. [S]

Centris Multipersada Pratama Tbk. [S]

Wilmar Cahaya Indonesia Tbk. [S]


Clipan Finance Indonesia Tbk.

Bukit Uluwatu Villa Tbk.

Regular Market

CTRA

CTRP

CTRS

CTTH

DART

DEFI

DEWA

DGIK

DILD

DKFT

DLTA

DNET

DOID

DPNS

DSFI

DSNG

DSSA

DUTI

DVLA

DYAN

ECII

EKAD

ELSA

ELTY

EMDE

EMTK

ENRG

EPMT

ERAA

ERTX

ESSA

ESTI

ETWA

EXCL

FAST

FASW

FISH

FMII

FORU

FPNI

FREN

GAMA

GDST

GDYR

GEMA

GEMS

GGRM

GIAA

GJTL

GLOB

GMTD

GOLD

GPRA

GREN

GSMF

GTBO

GWSA

GZCO

HADE

HDFA

HDTX

HERO

HEXA

HITS

HMSP

25

CODE

191. 10/04 291,500 219,605,000 33Panasia Indo Resources Tbk. [S]

HM Sampoerna Tbk.

5,600

275

145

12/30

930 04/05 415 10/04

194. 345

2,375

244

08/28187.

391,485,500 143 44189. 51 01/14 50 09/10 50

11/27 775,596,000

187,372,774,000 40,8111,336,857,000

7,797,000

195,958,477,500

09/10

11,964 15911/04 23501/02 225

HD Capital Tbk.

HD Finance Tbk.

315 03/27

190.

42,253 155

130,621,500 296 451,121,500

183. 245 05/31 99

197,762,500186. 6,250 02/06 550

02/08

188. 205 01/07 95 08/20 110Gozco Plantations Tbk. [S]

201,628,909,500159 12/30 755,918,500

35,056 244

22,079 227

900,644,970,000

03/26

185. 190 07/17 80

708,860,500184. 135 12/12 50 12/30

11/29 1,550 12/11

11/21 96 12/12

119

01/17 151 12/30

71,648,167,000

12,611 218

11/06 385 12/03

04/25

244

1,537,000

7,387,000360

181. 15,100 05/17 820

49,573,000180. 2,275 05/28

8,300

197,812,200,500 47,959 244

12/30

2,948,360,000 639 128

14,503,115,000

1,363,119,000

12/30

182. 425

08/20 500 12/30178. 690

42,000 12/30

1,910,958,192,500 141,696 244

17,697,104,200,000 270,192 244

3,216,633,000

882 90

1,457,332,500179. 3,675 07/22 1,670

83,971,887,500

3,730,770,482,500 140,708

03/27 460

08/20

12/30 1,680 12/30

1,000 1,250

263 60

68,975,012,500 12,088 231

392,888,000

114,136,500

6,616,962,500

177. 57,800 05/21 32,000

2,856,000176. 2,450 03/08 1,700

08/28

2,175 12/30

01/02 470 12/27

12/05

175. 790 06/05 380

12/30

12/10 54 12/30

1,982,375,635,500

336,000

211,014,748,000

99,287,500

01/29 19,000 10/17174. 26,300 05/14 12,100

5,256,313,500172. 510 10/24 71

08/27 8679

80,076,500

74,300,000

167. 2,500 02/28 1,950

12/30

6,419,275,000

171. 111 03/15 50

79

10,593,820,000 9,064 239

2,429,868,000

217

59,504 244

357,797

267

02/19 100

12/27 88

Lotte Chemical Titan Tbk. [S] 12/06 111

173. 127 06/20

146 61FKS Multi Agro Tbk. [S]

04/23

12/11 1,950 12/11

23,352,002,500168. 385 12/30 200Fortune Mate Indonesia Tbk. [S]

Fortune Indonesia Tbk. [S]

12/19

11/04 167 12/30169. 181 12/23 108

170. 152 1,618 137

10,854,960,500 6,342 187

632,000

20,009,500 2,580,290,500

2,239

1,900

385 12/30

166. 2,875 05/20 1,980

47,076,550,000 1,259

12/30

6,430,429,212,500

217,872,500

244

37,548,667,500 9,820 230

4,640,000

189,747

237

1,880

1,295,452,500

12/30

568,404,710,000 64,930

3,750

12/16 2,025 12/30

12/20

189

1,465,562,500

12/20

154

108,947,500163. 450 09/02 285

12/30

Eterindo Wahanatama Tbk.

XL Axiata Tbk. [S]

Fast Food Indonesia Tbk. [S]

162. 200 12/24 170

08/20 5,200

07/30 365

01/25 190

164. 6,050 04/04

165. 14,200 05/20

2,375 12/30

25,842,500 15 9

155,138,087,500 3,591 191

136,00012/27

159. 3,500 05/29 940

11/29 70157. 146 05/28 62

524 71

6,288,556,585,000 226,740 244

56,287,000

3,400,006,000

524,230,000

161. 3,500 03/05 2,000

280 12/27

08/29 1,000 12/30

08/28 111 12/30

29,447,487,500

11,334,500

17,011,453,500

60,049,361,500

01/29 4,000 12/19158. 4,000 12/19 1,700

5,559,500156. 6,700 06/21 3,900

09/16 1,397,500160. 510 05/17 200

12/30

36,041,875,000

155. 140 01/02 105

154.

156

6,488,061,498,500 374,540 244

135,383,500

188

3,983 212

1,784

1,390

02/19 50

01/11 5,550

12/30 50 12/30


12/30

02/06 330 12/30 3,338,856,500153. 340 12/06 172

67 1,033,213,926,000

08/28 390 12/30

88,474 216

819,185,218,500 62,752 244

18,347,647,000

222

12/30

01/18 2,200

292,399,037,500 5,659 115

12/30

739,805,225,000 46,707

82,687,000

188

55,618,237,500 5,665

242,807,500152. 485 03/27 325 244

151. 4,100 07/23 2,700

150. 500 03/25 220

4,650 08/14

Dyandra Media International Tbk. [S]

12/24 2,775 12/30

100,017,022,500

276

20,010

8,361,625,000

2,082,140,00012/30 235

21,592,500149. 4,175 06/04 1,680

2,083,5002,800

Darya-Varia Laboratoria Tbk. [S]

50

1,768,850,000

145. 69 04/08 50

129,717,362,500 6,729 132

237

125,000147. 16,500 05/27 13,500

12/30

12/03

146. 2,050 12/30 1,790

01/02 4,475

12/03 13,500

08/28 2,050

111 80Dian Swastatika Sentosa Tbk. [S]

Duta Pertiwi Tbk. [S]148.

11,134 162

1,202,987,073,000 136,244 243

157,719,000

8,180,869,000

29,900,982,500

9,131,197,000 7,358

57,234,000144. 650 05/08 355

11/27 51 12/30

12/30

09/03 470

143.

69,150,50012/30

1,302,855,500140. 660 04/02 320

12/30

12/03 92260 01/15 50

01/03 380,000141. 380,000 12/30 249,500 12/30

Dharma Samudera Fishing Industries Tbk. [S]

Dharma Satya Nusantara Tbk.


Duta Pertiwi Nusantara Tbk. [S]

380

09/06 315 12/30

656,063,090,000

1,126,002,000

2,644,743,350,000

274,000

04/12

12/30

800 12/30142. 1,460 06/10 240

138. 1,704,210,649,500 144,285 244

9,314,375,000 2,183 134

8,009,973,500

2 2

1,037,472,865,000

139. 660 05/01 240

149

91,935,000,000 273 69

5,387,779,000

244

114,848 244

56,726

40,150

285 05/31 130

08/28

1,120,0001,000

09/06 150

12/30

136. 1,170 10/09 1,070

12/30

246,614,500

134. 115 05/29

135. 1,050 06/03 410

12/19 50 12/19 186,287,500137. 50 12/19 50

01/17 1,170 10/09

Volume

12/30 445 12/30

02/28 64

244

926,106,500

12,250 228

4,469,730,710,000 172,174

198,477,000

133. 3,875 05/31 1,250

4,546,769,000132. 1,510 05/29 540Ciputra Property Tbk. [S]

12/23 1,310 12/30

203,164,497,500 15,839 226

16,265,854,500

05/29 690

No.

12/30

2,469,930,585,000 82,522 244

Freq.

6,714,641,000

Value

244

6,927,294,655,000 251,239

Ciputra Surya Tbk. [S]

Date Close DateLow

08/28 620 12/30

08/28 750

Trading

Day

s

Hi Date

50


Company NamePrice (Rp)

131. 1,660

415


02/20

19

05/20 200 04/05

193.

2,627 47

11/29 3,225

2,425 12/30 176,661,000 714,549,250,000

12/30 257,469,000 1,355,545,700,000

30,333 240Hero Supermarket Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Humpuss Intermoda Transportasi Tbk. [S]

9,050 01/04 2,975

192.

244

12/12

12/30 2,085,500 151,704,750,000 2,229 216195. 88,000 05/22 59,100 01/18 62,400

Research Division

335 05/21 20,936,000 6,433,900,000

70,465


Ever Shine Textile Industry Tbk. [S]

Electronic City Indonesia Tbk. [S]

Ekadharma International Tbk. [S]

Elnusa Tbk. [S]


Megapolitan Developments Tbk. [S]

Elang Mahkota Teknologi Tbk. [S]

Fajar Surya Wisesa Tbk. [S]



Eratex Djaja Tbk.

Surya Esa Perkasa Tbk. [S]

Citatah Tbk. [S]

Duta Anggada Realty Tbk. [S]

Danasupra Erapacific Tbk.

Darma Henwa Tbk. [S]


Intiland Development Tbk. [S]

Central Omega Resources Tbk. [S]

Delta Djakarta Tbk.

Indoritel Makmur Internasional Tbk. [S]

Smartfren Telecom Tbk.


Gunawan Dianjaya Steel Tbk. [S]

Goodyear Indonesia Tbk. [S]

Gema Grahasarana Tbk. [S]

Golden Energy Mines Tbk. [S]

Gudang Garam Tbk.

Garuda Indonesia (Persero) Tbk. [S]

Gajah Tunggal Tbk. [S]

Global Teleshop Tbk. [S]


Golden Retailindo Tbk. [S]

Perdana Gapuraprima Tbk. [S]

Evergreen Invesco Tbk. [S]

Equity Development Investment Tbk.


Greenwood Sejahtera Tbk.

Regular Market

HOME

HOTL

HRUM

IATA

IBST

ICBP

ICON

IDKM

IGAR

IIKP

IKAI

IKBI

IMAS

IMJS

INAF

INAI

INCI

INCO

INDF

INDR

INDS

INDX

INDY

INKP

INPC

INPP

INRU

INTA

INTD

INTP

INVS

IPOL

ISAT

ISSP

ITMA

ITMG

ITTG

JAWA

JECC

JIHD

JKON

JKSW

JPFA

JPRS

JRPT

JSMR

JSPT

JTPE

KAEF

KARW

KBLI

KBLM

KBLV

KBRI

KDSI

KIAS

KICI

KIJA

KKGI

KLBF

KOBX

KOIN

KONI

KPIG

KRAH

CODE


8,000

26

08/28 6,600 12/30

1,000

163,935,500 357,376,027,50008/21 2,050 12/30

23,275,677,645,000 821,933 244

Research Division

01/18 1,250 12/30 18,033,847,500255. 1,560 05/21

121,238,000 46,754,517,500 5,334 140

258. 590

12/13257. 710

13

12/30 18,229

260.

259.

Grand Kartech Tbk. [S]

241

19315,956,530,000 20,810

253. 415 05/28 190 12/30 193 12/30

07/09 270

254. 3,200 02/18 1,220

12/30252.

32,550 244

4,666,265,006,000 198,052 24416,077,054,000

140 09/05 155


Resource Alam Indonesia Tbk. [S]

12/30 147,989,050,500

250. 660

02/20 230

737,063,500

48,124,000

251. 245 01/23

405

10,346,176,500 6,016Kertas Basuki Rachmat Indonesia Tbk. [S]

Kedawung Setia Industrial Tbk. [S]

27,087Keramika Indonesia Assosiasi Tbk. [S]

Kedaung Indah Can Tbk. [S]

01/07

145

238

8,075,475,000 2,361 138

10,687

12/05

12/24 142 12/30 1,607,546,000

08/28 345 12/30 58,905,000

12/30

03/07 580 12/13

12/30 50 206,279,000

33,243,000 2,145 137

421,235,108,500

6,178,747,500

04/03 270 29,383,460,000

67,622,841,500

244

248. 980 04/18 510 11,755,500

249. 52 04/23 50

247. 260 04/16 116 02/05 158

305 459,711,000

246. 325 04/17 139

12/27

09/06 590244. 1,160 03/08 420Kimia Farma (Persero) Tbk. [S]

245. 750

12/30 1,172,680,500

114,084 243

2,495 187

180 12/24 185ICTSI Jasa Prima Tbk.

38,221 244

138,925,000

KMI Wire and Cable Tbk. [S]

242. 750 03/06 750

243. 410 01/30 285

03/06 750 03/06 12,500

12/30

30,662 240

1,022,022,450,000 74,451

08/28 270 244,461,115,000

238. 9,700 04/18 1,040

Jaya Pari Steel Tbk. [S]

Jaya Real Property Tbk. [S]

12/30

12,053,283,937,500 218,723 244

147,935,567,500

4,725 2,095,487,000

244

9,375,000 1 1

27,924161,241,962,50012/30

237. 120 03/19 71 09/20 98

631,869,000239.

25,905,500

236.

241. 6,950 05/20 4,525 12/30

11/19 800 12/30

Jasa Marga (Persero) Tbk. [S] 12/24

09/05 1,220

240. 5,350 06/28 750 71,337,000

12/30 1,601,988,000

510 05/10 250

510,191,000

11,037,000

03/06 18,369 202

24,536,510,000 4,516 157

2,827,073,847,500

35

12/30 59,248,000

178,621 242

2,600 09/19 480

234. 3,000 11/04 1,600

235. 2,725 06/03 650 187,558,000 343,193,730,000

17

74,289,267,500 2,760 174

12/30

01/02 13,900 04/24 852,000

252,500

04/09 330

301 11

12/30

04/30 82 04/30 1,233,332,000

08/20 242

137,554,200,000 40,334 82

252,864,500 8,209,753,100,000 195,021 244

5,496,422,500

12/17

09/26 550

12/30 144 2,349,149,000

12/30

10/02 1,340 12/30

549,882,284,000 94,806 208

3,454,370,500,000 137,732 244

676,047,500

741,941,500

12/30

02/26 2,850 12/30

1,330

194,703,032,500 9,693

232. 148 04/10 81

233. 480

230. 13,900 04/24 1,870

12/30

11/21 4,150

231. 42,900 01/18 24,200 07/31 28,500

12/30228. 7,200 02/01 3,475

229. 320 02/22 143

380

226. 7,800 02/19 425

227. 131 03/06 104 10/21 107 891,120,500 103,074,247,500

2,033,068,462,500 71,985 244

28,444 241

151 37

12/30

02/27 380 07/12 32,500

08/28 20,000 842,192,500

224. 430 03/11 325

225. 27,400 05/01 16,500 18,208,642,425,000 313,049 244

13,277,500 15 9

12/30

10/03 1,100 12/10 633,500222. 1,390 03/06 480

12/24

08/19

223. 540 01/23 250 12/30 260 1,183,646,000 497,015,660,000

175,503 244

2,822,065,902,500 191,593 244

75,226 244

602,470,000

91 12/30 290,567,500220. 120 05/02 85

221. 450 04/24 2,910,500

12/30

08/28 590 12/30

205 176,235,500

216.

928,625,000 221 47

30,961,050,500 27,224 244

2,980,732,000218. 1,730 01/08 475

219. 1,780 05/28 690 01/02 1,400 2,712,341,500 3,622,561,895,000

Indonesian Paradise Property Tbk. [S] 190 12/20 210

96

19,319,489,100,000 357,497 244

12/27

08/28 2,675 12/30 31,777,000

03/25

5,000 06/28 2,325

217. 530 05/03 135

Indospring Tbk. [S]

Tanah Laut Tbk. 61,975,839,500 24,740 225

112,655,787,500 11,732 242

2,836,129,000214.

01/23 145

211. 700 11/11 445

03/08 5,350

215. 1,650 06/19 960 08/20 1,000 1,706,000 2,171,460,000 286

09/09 240 12/30 172,030,500

12/30

212. 310 02/22 200

5,098,011,225,000 185,914213. 3,075 02/06 1,770

208. 5,850 03/20 4,675

209. 600 12/10 500

244

48,178,577,500 39,611 196

2,081,041,50012/3008/02 2,650

12/20 590 100,449,000 54,894,705,000

4,015,371,950,000 38,114 244

12/09

08/28 153 12/30 1,677,485,500

01/14 600

210. 370

111 54

4,691,785,500 2,779 162

12/30 10,197,375,000

759,270,00011/22

117

12/30 295 12/30 177,504,500

14,269,500 8,606,645,000

12/24 4,900 12/30 755,411,500

2,579 179

497,298,213,000 72,290 244

12/30 3,772 13

08/30 198

203. 1,350 04/03 900

12/12 140 12/30 28,902,500

11/22 920 521,000

206. 210 04/09 112

207. 1,700 07/24 920

Indosiar Karya Media Tbk. *

43,818,525,00008/26 5,700 12/30 7,286,000

04/25

204. 560 05/10 295

205. 2,200 12/30 1,090 41

76,380,947,500 16,316

510,583,305,000 24,631 79

242

360 12/30 143,361,500

02/11 1,280

01/11 2,200 6,119,000

447,692,500

03/14

10,177,338,850,000

3,163 184

9,356 179

12/30

831,284,222,500 121,504 244

215,692 244

60,569,892,500

971,753,500

200. 7,350 04/04 3,450

Indonesia Air Transport Tbk. [S] 230 03/11 75

201. 13,400 05/31 7,600 01/11 10,200

Inti Bangun Sejahtera Tbk. [S]


Island Concepts Indonesia Tbk. [S]202. 560

199.


Saraswati Griya Lestari Tbk.197.

12/23 81 4,993,761,00012/30

08/02 2,750 12/30 1,788,861,500 7,001,182,600,000 214,444 244Harum Energy Tbk. [S]198.

65,790 238

569,646,000

2,767,376,000

142,339,880,500 23,361 222

6,700 01/03 2,350

265 01/10 168 497,985,176,500

Price (Rp)

196. 420 11/08 88

Low Date Close

11/25 171

01/04 370 12/23

Day

s

12/30

Date


Volume Value

Trading

Freq.No. Company Name

Hi Date

37,007,500

235256. 610 01/03 270 285 12/30 153,607,000 63,476,635,000

MNC Land Tbk.

5811/14 240

04/17 200 02/21 275

113,000


Kokoh Inti Arebama Tbk. [S]

580 11/12 270 12/17

03/20

01/04

Perdana Bangun Pusaka Tbk.

103,105 35

64,71112/30 570,399,500 783,367,260,000 244920 08/28 1,310

290 12/30 2,190,896,500 1,013,482,215,000

1,640

Intanwijaya Internasional Tbk. [S]



Indo-Rama Synthetics Tbk. [S]

Champion Pacific Indonesia Tbk. [S]

Inti Agri Resources Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

Sumi Indo Kabel Tbk.


Indomobil Multi Jasa Tbk.

Indika Energy Tbk.

Indah Kiat Pulp & Paper Tbk.

Bank Artha Graha Internasional Tbk.


Indal Aluminium Industry Tbk. [S]


Toba Pulp Lestari Tbk. [S]

Intraco Penta Tbk. [S]

Inter Delta Tbk. [S]


Inovisi Infracom Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]

Indosat Tbk. [S]

Steel Pipe Industry of Indonesia Tbk. [S]



Leo Investments Tbk.

Jaya Agra Wattie Tbk. [S]

Jembo Cable Company Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S]

Jaya Konstruksi Manggala Pratama Tbk. [S]

Jakarta Kyoei Steel Works Tbk. [S]

JAPFA Comfeed Indonesia Tbk. [S]

First Media Tbk. [S]

Kabelindo Murni Tbk. [S]

Jakarta Setiabudi Internasional Tbk. [S]

Jasuindo Tiga Perkasa Tbk. [S]

12/24340

Regular Market

KRAS

KREN

LAMI

LAPD

LCGP

LEAD

LION

LMAS

LMPI

LMSH

LPCK

LPGI

LPIN

LPKR

LPLI

LPPF

LPPS

LSIP

LTLS

MAGP

MAIN

MAMI

MAPI

MASA

MAYA

MBSS

MBTO

MCOR

MDLN

MDRN

MEDC

MEGA

MERK

META

MFIN

MFMI

MICE

MIDI

MIRA

MITI

MKPI

MLBI

MLIA

MLPL

MLPT

MNCN

MPMX

MPPA

MRAT

MREI

MSKY

MTDL

MTFN

MTLA

MTSM

MYOH

MYOR

MYRX

MYRXP

MYTX

NAGA

NELY

NIKL

NIPS

NIRO

27

Research Division

138,000,000 2 209/19 690

166

243

315. 690 09/19 690 09/19

01/21 285

12/30

12/13

314.

12/30 7,979,000313.

200,000

690 03/21 350 08/28 380

03/13 2,600

410 04/24 155

6,774 225

1,109,463,500

20,926,500 35,063,437,500

311. 2,975 05/17 1,640

309.

312. 360 05/02 160

MNC Sky Vision Tbk. [S]

Metrodata Electronics Tbk. [S]

31,804 244

2,037,586,500 2,078 163

801,034,500 455,080,627,500

40,984

Capitalinc Investment Tbk.

139,441 244

1,393,317,590,000 58,723

08/19 1,010 12/30 733,939,000

143

94,547 244

12/11

12/3008/27 2,000

171 65

12/30

08/28 1,280 12/30 1,090,261,000

01/22 1,940 3,953,955,500

307. 1,600 05/30 850

308. 3,150 06/21 1,080

416,564,860,500

11/22 465 12/30 35,910,500

8,545,336,595,000

12/30

19,865,257,500

1,601,871,000

2,500,936,682,500

670 04/03 460

310. 3,500 06/11 1,520

306. 3,675 05/21 2,275 01/17 2,625 5,172,514,500 14,658,244,400,000

238 72

104,175,000 29 22

433,580 244

577,314,615,000

12/30 302,142,000303. 740 06/19 210

304. 820 06/03 200 01/07 360

12,030 110

12/30

301. 9,500 12/02 4,000

302. 1,500,000 05/21 740,000 01/21 1,200,000 249,500 263,011,125,000

305. 1,020 12/30 540

12/30

03/13 425

Multipolar Technology Tbk. [S]



Mulia Industrindo Tbk.

Multipolar Tbk. [S]

44,129 244

220,576,237,000 121,506 244

12/30

08/28 410 12/30 390,318,000

19,679,381,500

12/30

01/04 9,500 12/02

10,317,088,190,000 290,186 244

128,884,075,000 42,936 242

17,000

12/30

12/13 58 12/30 2,202,740,000

08/28 75 2,168,309,500

2,427 206

299. 143 01/07 50

300. 104 04/29 54 195,051,320,500

298. 860 01/14 450 12/13 530 67,336,000 49,196,852,500


Mitra Investindo Tbk. [S]

03/18 130 11/25 180Multifiling Mitra Indonesia Tbk. [S]

22,343 244297. 900 04/03 350

12/27

02/26 690

4,780,087,500 602 101

294. 330 06/05 183

232,206,402,500

12/24 61,629,000295. 820 05/31 580Mandala Multifinance Tbk.

296. 280

291. 3,000 09/10 1,520

292. 5,200 05/20 1,600

Medco Energi Internasional Tbk.

Bank Mega Tbk.

140,621 244

31,945,300,000 229 51293. 235,500 05/20 145,000

12/30

12/24 390 12/30 8,400,304,500

14,583,500

12/30

05/01 189,000 12/30

3,390,510,000 4,222 139

42,993,480,000 4,546 221

165,000

12/30

01/23 2,100 12/30 1,041,896,500

09/19 2,050 1,415,500

01/02 255 30,826,205,000 7,535,698,915,500

2,240,260,107,500 85,404 244

290. 1,090 06/19 730 01/09 770 493,603,500 457,893,570,000

30,518 243

107,084,025,000 11,970 174

24,196 240

7,179,380,792,500

04/09 300

288. 285 03/21 117

182,405 244

285. 3,800 01/31 810

286. 1,430 06/28 920

289. 1,220 06/04 370

12/30

12/17 305 12/30287. 485

12/30

09/17 2,750 12/30

19,821,122,500

10/24 1,010

12/12 127 5,938 158

133,099,270,000 20,203 223

71,280,500

221,455,500 244,756,915,000

327,080,500

116,271,500

12/30

08/27 5,500 12/30 1,100,479,500283. 9,600 05/22 4,050

284. 445 04/02 315 125,123,302,500 10,368 241

7,439,535,075,000 162,163 244

07/24 390 322,106,500

35,653 243

1,946 88

7,390,761,025,000

9,816,167,362,500

12/16 720 12/30 117,558,500279. 990 05/31 630

84 01/16 100

246,516 244

12/27

08/28 3,175 12/30 2,422,859,500

169,441,500

281. 4,300 05/24

04/30

2,525 01/03

2,200

12/30

282. 53 03/14 50 12/27 50

280. 158

8,525,918,500

1,713,583,500 196,112,387,500 32,450 228

94,432,615,000 10,730 242Lautan Luas Tbk. [S]

Multi Agro Gemilang Plantation Tbk [S]

277. 395 05/31 155

278.

1,843,500

14,500 08/15 2,500 02/14

960 08/20 1,930 6,023,039,00012/30

02/01 194 12/30 1,345,567,500

PP London Sumatra Indonesia Tbk. [S] 337,786 244

351,519,092,500

276.

01/15 3,275

546,944 244

9,879,650,000 1,645 174

12/30 25,276,999,500

275. 1,210 05/31 270Star Pacific Tbk. [S]

273. 8,200 01/03 3,400

11,000 916,886,50012/30

01/15 480 12/30 1,522,005,000

10,688,162,087,500 192,034 190

1,177,138,340,000 82,955 243

5,00008/21 12/19

938,654,500

158,000 2,213,100,000

274. 1,850 06/03 850 08/27 910Lippo Karawaci Tbk. [S] 31,548,102,460,000

146 528,000

12/30

01/02 4,875 12/30

265. 310 11/19 168

541,404,952,500 272,454 239

271. 11,000 05/29 3,150

272. 3,900 05/30 1,950 6,812,500 19,349,965,000 949 157

5,748,401,700,000 172,340 244

12/19

12/30 215 12/30 1,191,297,000269. 830 10/23 215

270.

264. 260 04/17 74

12

3,962,561,264,500 286,035 242

12/24

02/08 12,000 12/30 791,500

12/24

267. 16,000 04/12 9,600

268. 77 09/06 50 50 99,953,000 5,671,351,000 4,098 154

10,214,575,000 506 127

12/30 15,521,630,500

266. 3,100 12/11 2,550 12/16 2,900 9,647,500 26,900,112,500

165,422,095,000 66,724

1,32112/30

01/11 285

12,100,011,500 5,576 196

8,300,686,000 13,534 154Lamicitra Nusantara Tbk. [S]

Leyand International Tbk. [S]


Logindo Samudramakmur Tbk.

244

12/30

12/27 177 12/30 31,974,500

09/18

263.

Trading

Day

s

Hi Date Volume Value Freq.


No. Company NamePrice (Rp)

Low Date Close DateCODE

12/30

07/11 495 12/30 1,893,566,000261. 700 02/14

370 496,551,000

1,108,901,270,000 88,789 244430

262. 395

27,695 244316. 940 01/09 410 07/09


244

12/30 32,568,000 861,592,625,000 20,089 242

318. 740 07/01 260 01/16

317. 37,200 05/29 19,150 01/10Mayora Indah Tbk. [S]

Hanson International Tbk. 570 12/30 19,597,303,000 10,033,358,595,000 454,313

260,820,770,000 54,061 239

320. 350 01/10 140 08/14

319. 116 06/05 50 02/12Hanson International (Seri B) Tbk.

Apac Citra Centertex Tbk. 305 12/23 21,116,500 1,146

324. 19,700 10/10 300 12/30

323. 265 01/28 150 08/20Pelat Timah Nusantara Tbk. [S]

Nipress Tbk.

242

12/30 169,125,500 49,016,718,000 15,836 101

322. 220 04/03 130 12/23

321. 370 07/25 166 12/30Bank Mitraniaga Tbk.

Pelayaran Nelly Dwi Putri Tbk. [S] 269,433,000175

335 05/29

Merck Tbk. [S]


8,186 182

12/30 859,174,500 203,890,750,500 126,378 242

170,087,000 123,398,872,500Samindo Resources Tbk. [S]

265325. Nirvana Development Tbk. [S]

12/30

Bank Windu Kentjana International Tbk.

Multi Indocitra Tbk. [S]

Midi Utama Indonesia Tbk. [S]

05/07

325

164

180

86

26,000

490 12/30

278,358 244225

Krakatau Steel (Persero) Tbk.

Kresna Graha Sekurindo Tbk.

12/30 7,830

122

12/30 3,036,945,500

79,705,500 57,421,467,500

03/27 250 01/11

Lion Metal Works Tbk. [S]


Modern Internasional Tbk. [S]


Lippo Securities Tbk.

Malindo Feedmill Tbk. [S]

Mas Murni Indonesia Tbk.

Limas Centric Indonesia Tbk.


Lionmesh Prima Tbk. [S]

Lippo Cikarang Tbk. [S]

Lippo General Insurance Tbk.

Multi Prima Sejahtera Tbk. [S]

Mitra Adiperkasa Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

Bank Mayapada Internasional Tbk.

Mitrabahtera Segara Sejati Tbk. [S]

Martina Berto Tbk. [S]

450 02/13 175

16,800 04/08 7,500 08/20

12/30 4,566,485,000 1,229,356,250,000

51,525,005,500

5,562,387,500

113 87,115,000

Metropolitan Land Tbk. [S]

Metro Realty Tbk. [S]


Mitra Pinasthika Mustika Tbk.

Matahari Putra Prima Tbk. [S]

Mustika Ratu Tbk. [S]

Maskapai Reasuransi Indonesia Tbk.

Regular Market

NISP

NOBU

NRCA

OCAP

OKAS

OMRE

PADI

PALM

PANR

PANS

PBRX

PDES

PEGE

PGAS

PGLI

PICO

PJAA

PKPK

PLAS

PLIN

PNBN

PNIN

PNLF

PNSE

POLY

PRAS

PSAB

PSDN

PTBA

PTIS

PTPP

PTRO

PTSN

PTSP

PUDP

PWON

PYFA

RAJA

RALS

RANC

RBMS

RDTX

RELI

RICY

RIGS

RIMO

RMBA

RODA

ROTI

RUIS

SAFE

SAIP

SAME

SCBD

SCCO

SCMA

SCPI

SDMU

SDPC

SDRA

SGRO

SHID

SIAP

SIDO

SILO

11/29 560

07/16 97 12/30 178,148,00004/17 70

385.

29,000

383.

1,139,000

1,653,075,00010/16

4,400 12/30

28

01/07 500

228,591,00002/26 890 12/30


12/30 1,006,587,000

384.

3,125 05/23

382.

167,752,175,000 11,021 227

Research Division

24,858,00007/26 330 12/30

220

900

91 35

330 12/30 200

7,700 04/11 3,800

2,150 241

62,162,187,500 4,348 168

635,000 73,690,500

23,989,455,000

9,500 12/30 423,274,000 4,273,487,325,000 15,208

275 08/28 335

2,625 12/30

09/09

381.

01/07

7,233,562,500 2,700

4,396,947,700,000 97,779

185

14,500,000 1 129,000

22,821,938,500 16,206163

371,663,500 814 41

275 01/15 160 04/15 200

3,323,000

378. 3,275 09/12 455

380.

97,472,500397,500

2,333,223,007,500 286,417 236

379. 3,500 07/17 830 03/27

01/14 2,500

1,088,647,5002,700 11/27

9,900,000

73,022375. 310 05/16 184 24302/27 192 12/30

374. 9,300 05/07 930

376. 154 06/24 79

36

523,967,043,500

01/30 98 06/28

2,230,009,500

9

Hotel Sahid Jaya International Tbk. [S]

Sekawan Intipratama Tbk. [S] 53

389. 720

04/15377.

177

388. 134 03/08

156,490,267,500

1,020 12/30

162,711,277,500

864,221,320,000

300 12/30 387,351,500 10,700 189

245 12/30 326,787,500

18412/17 9,299,092,500 3,592

53,446 244

236

58,042,284,500 35,657 191

28,538

205,689,00011/29

372. 620 11/26 420

1,302,000

173,503,500

05/13 440

369.

06/27 570 16,196,000

02/14 450

12/30115 350,741,500

373. 495 04/11

235

371. 310 03/21 52 08/28

09/19370. 610 01/21

205 04/12 150

368. 770

20

09/12 12/30

08/28

367.

11,960 236

742,825,000 355 65

11/07

600

12/27173 32,318,086,500

5,200 07/23 4,350 02/25 4,900Roda Vivatex Tbk. [S]

08/23 91 12/30

660

552,027,000363.

05/21 490

17

19,233,693,500 17,928 222

331,500 1,647,012,500

139,274,000366. 185 04/09 62

12/30

08/28 1,060 12/30 2,736,126,500

09/10

152,623 244364. 1,640 04/26 850

520,854,202,500 34,566 243

3,504,450,385,000

646,322,000

447,245,550,00012/30

08/27 147 12/30

365. 1,070

35,720 238

126,343,489,500362. 230 04/03 120 89,458 239Pyridam Farma Tbk. [S]

Rukun Raharja Tbk. [S]

Ramayana Lestari Sentosa Tbk. [S]

Supra Boga Lestari Tbk. [S]

358. 135 04/10 76

359. 4,000 12/06 2,500

Sat Nusapersada Tbk. [S]

Pioneerindo Gourmet International Tbk. [S] 1,039,500 3,686,912,500

361.

360.

01/04

656,614,500

1,050 04/03 530 01/02 690

244

2,539,472,500 796 158

Petrosea Tbk.

4,000

430 05/20 220 01/02 270 12/30

83 44

1,765,691,000 1,881 152

Pakuwon Jati Tbk. [S] 479,416

12/30 4,380,000670 02/28 430

12/30

07/31 10,200 12/30 577,100,500

23,414,939,000

03/13 970

213,273 244

12/30

01/08 1,160 12/30 8,014,284,500

08/28 244

9,542,687,910,000 317,462 244

08/28 480

7,798,133,440,000

12/06

12/19 82 12/30

2,602,780,987,500 168,7841,150 1,563,191,500

16,476,000

356. 1,780 06/03 760

357. 2,100

355. 1,050 03/04 770 11/11 940 3,718,000 3,288,420,000

136,726 231

50,853,590,500 30,064 243

909 127

7,718,764,400,000

12/30 50,162,500352. 5,100 03/04 2,075J Resources Asia Pasifik Tbk. [S]

353. 350 04/04 150 12/30 150Prasidha Aneka Niaga Tbk. [S]

350. 215 03/06 70

351. 690 04/08 155 08/28 185 841,138,500 353,268,566,500

354. 17,000 01/03 9,700

12/30

11/20 2,400

554,215,000 462 106

5,439,647,643,000 269,543 244

12/27

08/28 660 12/30 3,419,972,500

1,928,000

12/30

11/28 80 12/30

501,930,000 928 53

145,810,525,000 10,156 210

412,344,500

12/24

08/28 195 12/30 25,203,995,500

08/26 580 911,500

213,468,410,000

348. 310 05/28 132

349. 850 10/18 455


Pudjiadi & Sons Tbk.

347. 940 05/27 510 01/02 670 303,876,500

38,574 241

93,430,865,000 10,642 192

13,895 232

2,462,012,990,000

12/30 319,829,000344. 1,290 04/04 700

345. 2,800 03/11 1,460 03/22 1,920Plaza Indonesia Realty Tbk. [S]

80,192 244

342. 1,800 06/03 760

343. 290 03/06 83 12/16 86 551,887,000 111,546,287,000

346. 970 05/29 495

11/18

08/28 1,210

2,697 95

4,553,716,000 4,702 161

12/30

01/30 275 12/18 18,761,500

703,000

12/30

01/02 1,090 12/30

1,269,815,000 364 68

325,881,675,000 22,697 105

83,735,000

10/10 128 10/07 1,233,000

12/30

3,003 155

12/30

03/21 150 12/27 28,476,500

12/06 155 9,128,000

340. 190 11/18 100

341. 305 03/26 140 2,459,580,000

338. 335 04/23 205

39,067 223

136Destinasi Tirta Nusantara Tbk. [S]

150

12/30

08/28

09/26

04/01 420

339. 6,450 05/20 4,375 12/27 4,475 6,265,304,500 33,187,318,687,500

7,113 231

502,987 244

4,921,462,500

12/30 281,783,000336. 780 05/23 355Pan Brothers Tbk. [S]

337. 170

11/27 660

333. 465 01/23 330

Minna Padi Investama Tbk.

Provident Agro Tbk. 13,612,880,000

01/14 390 12/30

162,004,500 57 8

155,974,610,000 20,872 244

400,132,500334. 405 12/20 193

335. 5,400 07/30 2,900 01/15 4,000 41,515,500 170,682,687,500

123,776,221,000

876 166

557,021,957,500 39,104 244

10/03

08/28 159 12/27 10,561,50009/18 81

10/2807/26 450

331. 340 10/03 335 07/23 340Indonesia Prima Property Tbk. 378,000 126,712,500

1,750 12/30 434,708,500

12/20 360 30,649,000

332. 2,100

8

405

328. 1,350 06/28 670

329. 450 10/28 305Onix Capital Tbk.

963

10

374,475,470,000 14,361 123

12/30

330. 230

4

1,770,423,000

327.

11/04 1,230 12/19 18,452,500

1,606,191,50005/20 590 950,661,310,000

Bank OCBC NISP Tbk.

Bank Nationalnobu Tbk.

Nusa Raya Cipta Tbk. [S] 12/30 670 12/30 330,599,500

150

24,679,895,000 610 97

40,307

1,120

810 05/23

Day

s

Hi Date Volume Value Freq.

Price (Rp)

Low Date Close DateNo. CODE Company Name


2,000 12/30

12/23 63,789,000

Trading

24

91 10/28 127 11/18

387.

306

5,573

386. 2,750 01/04 1,470 07/09

48,000 18,915,000

326.

72

12/30 657,678,000 455,583,665,000 14,736 7

390. 11,050 10/07 9,050 11/14

715,467,070,000 52,397354,188,500 244

Ancora Indonesia Resources Tbk.


Prima Alloy Steel Universal Tbk. [S]

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Merck Sharp Dohme Pharma Tbk.

Sidomulyo Selaras Tbk. [S]

Millennium Pharmacon International Tbk. [S]

Bank Himpunan Saudara 1906 Tbk.

Sampoerna Agro Tbk. [S]

Rimo Catur Lestari Tbk. [S]

Bentoel Internasional Investama Tbk.

Pikko Land Development Tbk. [S]

Nippon Indosari Corpindo Tbk.

Panorama Sentrawisata Tbk.

Panin Sekuritas Tbk.

Indo Straits Tbk. [S]


Panca Global Securities Tbk.


Pembangunan Graha Lestari Indah Tbk. [S]

Pelangi Indah Canindo Tbk.

Pembangunan Jaya Ancol Tbk. [S]


640 12/18 700Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

01/07 29,000

Rig Tenders Indonesia Tbk. [S]


Polaris Investama Tbk.

Radiant Utama Interinsco Tbk.

Supreme Cable Manufacturing & Commerce Tbk. [S]


Steady Safe Tbk.

Surabaya Agung Industri Pulp & Kertas Tbk. *



Panin Insurance Tbk.

Ristia Bintang Mahkotasejati Tbk. [S]

Reliance Securities Tbk.

Ricky Putra Globalindo Tbk. [S]

Pudjiadi Prestige Tbk.

Siloam International Hospitals Tbk. [S]

420 04/03

1,590 02/05

12/19

Regular Market

SIMP

SIPD

SKBM

SKLT

SKYB

SMAR

SMBR

SMCB

SMDM

SMDR

SMGR

SMMA

SMMT

SMRA

SMRU

SMSM

SOBI

SONA

SPMA

SQBI

SQMI

SRAJ

SRIL

SRSN

SRTG

SSIA

SSMS

SSTM

STAR

STTP

SUGI

SULI

SUPR

TAXI

TBIG

TBLA

TBMS

TCID

TELE

TFCO

TGKA

TIFA

TINS

TIRA

TIRT

TKGA

TKIM

TLKM

TMAS

TMPI

TMPO

TOBA

TOTL

TOTO

TOWR

TPIA

TPMA

TRAM

TRIL

TRIM

TRIO

TRIS

TRST

TRUB

TRUS

12/27 2,500 4,255,000434.

147

123,026,500 8,454,620,500 13,513 235

Permata Prima Sakti Tbk. [S] 3,500 05/16 310 03/14 2,375

Tirta Mahakam Resources Tbk. [S] 77

159,603

87

475 02/04 175 08/22 300 12/30 1,066,091,500 386,364,231,500

4

240

1,780 01/15 930 07/09 1,600 12/30 2,190,453,000 3,209,623,970,000

4

244

1,710 07/30 1,700 12/27 1,700

Tifico Fiber Indonesia Tbk. [S]

Tigaraksa Satria Tbk. [S]

Tifa Finance Tbk

Timah (Persero) Tbk. [S]

Tira Austenite Tbk. [S]

428.

429. 86,159

10/21 11,900 12/30 1,003,000 11,338,925,000 231

9

760 03/27 385 08/28 620 12/30 3,714,339,000 2,346,859,617,500

443

600 04/02

432.

433.

02/05 3,000 10/02 494,000

151,553

12/30 8,088,008,000 10,167,975,230,000 161,101 244

430.

431.

423. Solusi Tunas Pratama Tbk. 8,150 09/27 4,925 03/20 8,150 09/27 4,854,500 239 70

424. Express Transindo Utama Tbk. [S] 1,950 09/19 750 01/11 1,460

24406/21 5,800 12/30

Mandom Indonesia Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]

69

244

12/16 66,000 38,180,000

166,812

9

3,700 03/18 1,400

12/30

7,050 07/26 8,000 10/04

430 08/21

500 12/16 500

1,144,910,000

425. Tower Bersama Infrastructure Tbk. 6,650 08/14

421. Sugih Energy Tbk. [S] 510 06/05 330 01/07 445 12/30 22,085,399,500 9,336,953,040,000 421,773 244

422. SLJ Global Tbk. 121 02/21 50 08/20 74 12/30 367,460,500 36,537,562,500 25,614 226

1,052,308,000 6,003,704,187,5004,450

30,245,550,000

419. Star Petrochem Tbk. [S] 52 08/27 50 12/30 50 12/30 367,923,500 18,434,682,500 4,442 181

420. Siantar Top Tbk. [S] 2,050 05/23 780 01/09 1,550 12/20 1,331,500 1,542,362,500 794 123

417. Sawit Sumbermas Sarana Tbk. 850 12/24 670 12/12 820 12/30 1,018,987,000 781,290,305,000 40,807 11

418. Sunson Textile Manufacturer Tbk. [S] 190 11/20 79 12/30 79 12/30 113,852,500 16,735,278,500 28,463 130

415. Saratoga Investama Sedaya Tbk. [S] 5,500 06/26 4,200 11/13 4,800 12/30 47,547,500 226,415,250,000 7,807 88

416. Surya Semesta Internusa Tbk. [S] 1,660 05/31 510 08/28 560 12/30 6,620,226,000 7,645,021,830,000 307,733 244

413. Sri Rejeki Isman Tbk. 330 08/16 196 07/25 245 12/30 4,379,581,500 1,122,287,234,500 40,279 131

414. Indo Acidatama Tbk. [S] 53 03/01 50 12/30 50 12/30 105,966,000 5,360,556,000 4,478 167

411. Renuka Coalindo Tbk. 1,490 12/13 490 07/01 640 12/30 10,768,000 8,646,815,000 5,230 146

412. Sejahteraraya Anugrahjaya Tbk. [S] 435 01/04 215 12/03 250 12/30 105,277,000 29,672,382,500 5,448 89

409. Suparma Tbk. 390 03/08 200 12/16 210 12/30 1,332,882,000 439,173,570,000 206,735 241

410. Taisho Pharmaceutical Indonesia (PS) Tbk. 318,000 06/13 203,550 09/02 304,000 12/03 26,500 6,469,975,000 47 25

408. Sona Topas Tourism Industry Tbk. [S] 5,150 11/08 2,200 08/20 4,800 11/15 521,500 1,537,850,000 162 47

3,300Sinar Mas Multiartha Tbk.


400.

12/24 7,850

126,523

407. 2,425 10/17 850

2,000 08/28 2,275Holcim Indonesia Tbk. [S]

392. 75 03/13 50 12/30 50

12/30

02/15

682 92

403. 6,150 09/10 3,500 1,569,314,487,500

CODE

18,295 24401/02 5,900 12/30

12/27 1,333,000 2,365,825,000

305,505,000

12/27

08/28 14,150 12/30 2,185,586,000

12/27 3,300 246,254,500

12/30 88,685,500

2,040,453,000

1,284,172,500 3,863,487,437,500

505,603,214,500

216,982,00007/09

401. 19,150 05/03 11,350

402. 4,950 07/03 1,121,402,500,000 14,428 181

33,715,463,625,000 495,326 244

04/09

12/30

244

905,329,092,500 84,917 122

12/30

190 12/30399. 235 06/03 160Suryamas Dutamakmur Tbk. [S]

4,175 01/30 2,900 12/24 2,900 2,162,00012/24 8,190,562,500 367 108

18,523,804,500 27,388 147

Samudera Indonesia Tbk. [S]

398. 3,975

395. 550 12/27 310

396. 11,000 06/27 6,000

397.

12/30 180 12/30 180Sekar Laut Tbk. [S]

700 06/28 325

01/31 550

33012/24Semen Baturaja (Persero) Tbk. [S]

57,652 239

3,414,351,410,000 145,636 244

12/30 8,196,894,500

2,159,500 16,907,475,000 1,462 159

205,647,500 114 28

480 12/18 6,074,000

17 16

3,275,202,500 1,287 75

448,000

46,500 8,370,000

12/30

12/27

393. 700 04/12 385

394. 180

391. 1,300 01/04 590 3,938,776,500

No. Company NamePrice (Rp) Trading

Hi Date


08/22 780 12/30

29

Low Date Close Date


Day

s

Freq.Volume Value

Golden Eagle Energy Tbk.

260,930 244

406. 3,950 11/27 2,325 56,162 244

7,105,407,50010/01405. 480 03/25 175 1,483 184350 12/30SMR Utama Tbk. [S]

780 12/30 6,138,198,000404. 3,050

Selamat Sempurna Tbk. [S]

Summarecon Agung Tbk. [S] 8,142,876,912,500

3,450 12/30

05/14 660

Sekar Bumi Tbk. [S]

Skybee Tbk. [S]

SMART Tbk. [S]

01/03 1,850

13,500 04/01 10,000


Salim Ivomas Pratama Tbk. [S]


550 05/28

11,700

470

06/17

12/27

12/30

12/27

12/30

08/28

12/30

1,800

337,169,000 164,197,952,500 23,721 244

51,500 490,025,000 36 17

591,032,750,000

18,479,000

426.

427.

Tunas Baru Lampung Tbk. [S]

Tembaga Mulia Semanan Tbk.

435.

436. 70,672,500 160,311,510,000 22,535

02/28 50 12/27 52

68,827,500 23,466,557,500 5,123 207439.

13,066,651,000 60,243,657,297,500 702,090 244

Pelayaran Tempuran Emas Tbk. 445 03/28 170 11/25 210

28,757,500 61,981,997,500 8,385 228

Telekomunikasi Indonesia (Persero) Tbk. [S] 12,900 05/20 1,950 09/06 2,150

437.

438.

Pabrik Kertas Tjiwi Kimia Tbk. 2,600 05/07 1,610 09/02

440. AGIS Tbk. [S] 550 12/30 370 07/11 550 12/30 24,478,085,500 10,453,468,972,500 247,361 244

441. Tempo Inti Media Tbk. [S] 275 04/22 125 07/01 158 12/30 183,430,500 38,131,808,500 17,087 219

442. Toba Bara Sejahtra Tbk. [S] 1,330 01/02 630 10/02 740 12/30 194,138,000 181,575,740,000 39,345 228

443. Total Bangun Persada Tbk. [S] 1,700 05/30 500 12/30 500 12/30 2,915,863,000 2,865,796,985,000 157,742 244

444. Surya Toto Indonesia Tbk. [S] 8,950 05/27 6,450 01/14 7,700 12/27 1,607,500 12,502,050,000 883 157

445. Sarana Menara Nusantara Tbk. 29,900 07/16 2,350 12/23 2,750 12/30 12,891,500 89,976,287,500 1,948 170

446. Chandra Asri Petrochemical Tbk. [S] 4,900 09/18 2,225 06/10 2,975 12/30 9,241,000 29,356,087,500 3,662 172

447. Trans Power Marine Tbk. 430 02/21 225 09/06 310 12/30 141,404,000 50,653,037,500 22,349 155

448. Trada Maritime Tbk. 1,650 12/19 1,120 01/08 1,590 12/30 34,414,860,000 49,242,194,555,000 239,628 244

449. Triwira Insanlestari Tbk. [S] 138 05/31 50 05/07 113 12/30 550,968,500 51,162,774,500 37,060 243

450. Trimegah Securities Tbk. 145 03/07 56 08/22 59 12/30 772,269,500 78,112,072,000 21,616 231

451. Trikomsel Oke Tbk. 2,200 05/23 990 09/13 1,290 12/30 35,271,000 58,667,730,000 6,723 178

452. Trisula International Tbk. [S] 520 05/16 335 01/02 400 12/30 1,660,875,500 717,016,760,000 33,816 244

453. Trias Sentosa Tbk. [S] 380 03/15 220 08/27 250 12/30 90,653,000 30,133,602,500 3,660 195

454. Truba Alam Manunggal Engineering Tbk. 50 06/28 50 06/28 50 06/28 1,617,500 80,875,000 129 60

455. Trust Finance Indonesia Tbk. 570 02/21 400 12/23 435 12/30 3,657,000 1,617,430,000 84 27

Research Division

Regular Market

TSPC

TURI

ULTJ

UNIC

UNIT

UNSP

UNTR

UNTX

UNVR

VICO

VIVA

VOKS

VRNA

WAPO

WEHA

WICO

WIIM

WIKA

WINS

WOMF

WSKT

YPAS

YULE

ZBRA

* Delisted Company

767,962,000 584,425,525,000 16,426 244

Research Division

1,203,064,428,379,500 37,392,3621,024,372,604,500T O T A L

22,000 01/07 13,650 08/22 19,000 12/30 941,965,500 17,233,829,025,000 328,147 244462. United Tractors Tbk. [S]

456. Tempo Scan Pacific Tbk. [S] 4,950 05/31 2,850 11/26 3,250 12/30 155,121,500 563,305,937,500 27,110 242

458. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 5,200 07/03 1,340 01/02 4,500 12/30 327,223,000 1,043,311,020,000 72,444 244

457. Tunas Ridean Tbk. [S] 1,050 04/25 490 09/03 530 12/30

459. Unggul Indah Cahaya Tbk. [S] 2,050 08/27 1,730 04/05 1,910 12/30 121,000 230,355,000 104 36

460. Nusantara Inti Corpora Tbk. [S] 600 09/17 225 03/04 250 12/30 3,634,500 1,337,330,000 609 87

461. Bakrie Sumatera Plantations Tbk. 127 02/19 50 12/30 50 12/30 10,762,341,000 1,011,981,795,000 107,089 238

463. Unitex Tbk. [S] 3,700 07/12 3,600 05/06 3,700 07/12 2,000 7,350,000 4 4

464. Unilever Indonesia Tbk. [S] 37,350 10/23 20,900 01/02 26,000 12/30 530,221,000 14,394,833,600,000 283,899 244

465. Victoria Investama Tbk. 255 07/09 119 12/30 119 12/30 116,041,500 22,443,745,500 12,046 111

466. Visi Media Asia Tbk. [S] 750 02/20 111 08/21 275 12/30 20,938,299,000 7,030,505,711,000 332,272 244

467. Voksel Electric Tbk. [S] 1,800 04/08 660 12/11 740 12/30 111,937,500 169,300,605,000 14,591 205

Verena Multi Finance Tbk. 138 04/23 85 08/27 92 12/30 116,993,000 13,589,306,000 11,120 197

469. Wahana Pronatural Tbk. [S] 121 04/09 50 12/27 59 12/30 204,824,000 20,375,485,500 15,462 220

470. Panorama Transportasi Tbk. 245 05/31 155 04/29 235 12/30 812,841,000 155,874,442,000 47,711 243


No. CODE Company NamePrice (Rp) Trading

Day

s

Hi Date Low Date Close Date Volume Value Freq.

468.

471. Wicaksana Overseas International Tbk. [S] 186 04/09 50 11/19 52 12/30 699,752,000 79,764,287,000 50,194 237

472. Wismilak Inti Makmur Tbk. 1,060 05/16 500 08/28 670 12/30 1,103,215,500 954,227,680,000 54,245 244

473. Wijaya Karya (Persero) Tbk. [S] 2,900 05/31 1,350 08/28 1,580 12/30 6,792,876,500 13,237,730,707,500 404,868 244

474. Wintermar Offshore Marine Tbk. [S] 700 12/11 370 02/20 680 12/30 569,764,000 285,826,050,000 16,719 236

475. Wahana Ottomitra Multiartha Tbk. 260 12/04 139 02/18 235 12/17 174,539,500 28,798,506,000 13,493 198

476. Waskita Karya (Persero) Tbk. [S] 1,080 05/30 400 12/24 405 12/30 15,783,373,000 10,468,752,472,500 438,833 244

477. Yanaprima Hastapersada Tbk. [S] 770 11/11 620 12/24 660 12/30 5,412,000 3,630,970,000 1,302 244

478. Yulie Sekurindo Tbk. 165 04/24 87 12/05 107 12/12 315,500 36,075,500 132 27

479. Zebra Nusantara Tbk. [S] 129 01/15 53 08/28 84 12/23 18,211,000 1,769,289,000 3,235 201

Table Trading by Industry

AGRICULTURE

CROPS

BISI

PLANTATION

AALI

ANJT

BWPT

DSNG

GZCO

JAWA

LSIP

MAGP

PALM

SGRO

SIMP

SMAR

SSMS

TBLA

UNSP

ANIMAL HUSBANDRY

FISHERY

CPRO

DSFI

IIKP

FORESTRY

OTHERS

BTEK

MINING

COAL MINING

ADRO

ARII

ATPK

BORN

BRAU

BSSR

BUMI

BYAN

CPDW

DEWA

DOID

GEMS

GTBO

HRUM

ITMG

KKGI

MYOH

PKPK

PTBA

PTRO

SMMT

TOBA

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

APEX

ARTI

BIPI

ELSA

ENRG

ESSA

MEDC

RUIS

METAL AND MINERAL MINING

ANTM

CITA

CKRA

DKFT

INCO

PSAB

SMRU

TINS

LAND / STONE QUARRYING

CTTH

MITI

5,310

1,434

1

Multi Agro Gemilang Plantation Tbk [S] 2 100 12/30 90.909 3,072,656,500

1,550

6,783

2,323

148

192

271

107 4,967

338 191 2,613

244 12,337

13,16857

1.

228 900

2. Austindo Nusantara Jaya Tbk. [S] 1 1,490 12/23 124.167 192,158,500 292 252,313,784,500 230 4,924 318

2 2,550 12/30 163.252 2,363,478,469 108 4,991,572,830,230 75 3,722 334

4. Dharma Satya Nusantara Tbk. 1 2,050 12/30

11. Salim Ivomas Pratama Tbk. [S]

6. Jaya Agra Wattie Tbk. [S] 2 380 12/30 76.000 1,299,062,180 242

136

12/30 920.0001,150

8.

5,767

132 4,345

228

8,053

243

10,397

686

-

-

4,052

1,093

244

1,677

32,203

2,050

243

79

148

244

1,315

95

7,392

2,024

1,677

284

26,411

34,865

1,814

188 525

210

264

695,663,556,233,297

163

52

241,281,542,750

6,491

244

221

51,672

244

76

9,510

26,331244

244

756

6,998

22,183,400

140

11

244

244

237

168

214,842

468

301 207

229

241

181

1,641,024,992,605

415

62,926

262,442,976,000

47

244

39 1,240,616,475,071 136 136,489

244

238

16,322,381,500

72

126

233

39,752,197,020

121

10,205,475,661,859

7,366

131

393

782,520,222,920

790,492,995,000

23,744255

244

29

40,881 167

96

244

3

237297

279

474277

219

140

101

14,266

112107,438

186,488

410

4,064,576

157

Rank

105

333

68,078

68,078106

997,312,400,750

12/30 79.286

34928,392,046,000

32,190,614,501,906

7,541,581,512,095

209

146.552 4,693,500 418 36,699,450,000 339 2,147

12/30 70.909 4,187,279,948 72 3,641,763,687,735

6,760

67,138,393,817,287

45.455

145,948

39,364

852,307

87,058

2,675,154,172,500

34,502

182,691

244,010,569,465

875,829,020

126

6,583

1,792,320,992,320 120 140,248

7,252,624,621,500 58

87,058

-

474

317

40,829

291

2,675,154,172,500

1,386,189,641,640

110,917

42,333

1,847,938,267

234

2,738,432,481,15030

25

9,722

90 373,365,814,000

295

93

23.745

12/30

85.470 52,533 157

13,135,845,756,563 29

65

1,852,325,000

54

457,364,159 23112/30

304

282

211 32,580 194

301

74

12/30 100.000 106,530,474

15,018,854,851,823

2,451,859

338,393

1,852,325,000

168,516,802,000

6,004,880,586

325

(Bill. Rp)

166,681

156.818

46.500

12/30

1,090

-

420.514

29.024

12/30

Cap.

Market TOTAL TRADING

Rank Tra

din

g

Day

s

Freq.

285

122,785

244 39,526

244

244 660

167

164

43

231

105,594,263,060,671

233,221

3,780

185

1,006,597,097

7,811

244

228

Date

5. 12/30

(X)

1.

12/30

1,520

(Shares)

-

6,010,834,834,165

6,246,211,466

189,554,500

5.

7.

110.

13.

1

1

2

2

50

270

23

82.500

12/30 38.947

1,081.633

1.

1,584,150,359 141

2.695

18. 2

2.

111

12/30

25.000

829.810

1,773.913

2

3.

3.

248

4,939,497,066

5.

1617.411 21,640,237,428

12/30 11,546,969,521

06/10/08 -

14.872 4,858,652,509

12/30

165

12/30

8.

12/30


1

64

92

350

1

8,500

186

2

380

244

2,790 346

71

1

1.

22.

4,159,765,132,750

152

85,782

599,193,466,100

12/30 976.086 1,674,613,907

1

76.800

58.333 927,943,680

13,864,132,814

46.689

264

289 439,174,779,480

300

12/30

104

653,493,158

1,600

2

1

4.

12/30

1,415.197

12/30

22

12. Golden Energy Mines Tbk. [S] 1

1

19.

3. 2

Citatah Tbk. [S]

28,500

12/30

24

12/30

10,200

1

10/17

12/11

17.

111

75 2.

174

11.

1

70

1,950

50 12/19 16.496

1,090

2,050

2,400

44.35012/30

1

490

124.553

21. Golden Eagle Energy Tbk. 2

2

2

J Resources Asia Pasifik Tbk. [S]

1

6. Surya Esa Perkasa Tbk. [S] 1

20. Petrosea Tbk. 1

26.

6. Baramulti Suksessarana Tbk. [S]


5. 1

1

2,750

16.


1

2

10. 1








14.

2

12/30 280.000

21

13

14

2.

1.

2

7. SMR Utama Tbk. [S]

13. 2

4. Central Omega Resources Tbk. [S]

Toba Bara Sejahtra Tbk. [S]

Ratu Prabu Energi Tbk. [S] 1

8. 2


15.

ATPK Resources Tbk. [S]

Borneo Lumbung Energi & Metal Tbk. 2

2

1

2.





1. 2

Samindo Resources Tbk. [S]

12/30 52.885

12/30

ClosingPrice


Bumi Resources Tbk.



Bisi International Tbk. [S] 1

BW Plantation Tbk.

Gozco Plantations Tbk. [S]



Sawit Sumbermas Sarana Tbk.

229




2

2

Bo

ard

1Astra Agro Lestari Tbk. [S]

1,347.826

12/30

2,200 12/30

820

15

19

2.

1

1.

1.


INDUSTRY CLASSIFICATION/ STOCK NAME

1.

11

3.

3.


Elnusa Tbk. [S]

7.

8.


12

7.



4.

15.

9.

14.

226,905,436

8,496,795,461

85,246,539,503

Regular Market

12/30

2

1 66

161

470

2,650

12/30

12/30

740



Indo Setu Bara Resources Tbk. *

13,901,043,364

47,634,922,107 37,322,918,355,061

12/30

560

215

387,517,246 243

129

61

1,779,145,300

12/30 122.388 173

107.024

1,031,454,500

1,006,597,097 174 816,124,688,050

780

38,771,119,424

1,330

5,900 12/30 3,948.469 337,291,648 255 1,685,439,017,050

86 12/30 21.500

12/3025,100

137

156 646,701,291,725

Index (Rp) Rank

349 16,985,832,500

110 12/30

1,438.596

306,109,833

12/30 58.363

24

199

129,031,951,710 278179,265,770

245

51 12/30

110.811 83,675,000 337 156,778,437,500 260

12/30 64

Value Volume

816,124,688,050

105

60

87

85

1,930 498.065

185,805,187,175

69,066,749,281

468,936

10,824,781,500

13

12/30 80.000 314,791,210 260 136,007,949,350 272 1,010

2,000

12/30

50

571,943.221

58.475 248,980,277,100

23

244

1,215,832,186,957

12/30 241.818

387,352,752

5,539,333,728

106,638,500

631,446,272

12,037,880,632

583,832,093

207,959,384,300

158

67

3,875

23,502

1,160

2,409

24

3,462,571,148,400 95 235,769

38,674

22,201,633,205,482

60

147

244

165

1,081

263

175

2,635,549,739,478 109 168,979 82 244

127,971,714,214

9,905,075,072,762

244

282,363

24,012,877,648 14

7,035,335,468,7521

1,056,903,554,50070

8,819,406,160,693

127

213,961

244

3,125

1,489

66,599,029,452

1,558 371

10,184

16,033,971,121,402

44,254

102,216,825,762

51 61

196,545,594

280

56,511

158 56,843133

1,555242

217

359 222 28,333

206

276

73,084

339,450,361,500 215

703,899

73

130,043,030,895

89

40

244

6

1,973,694,933

53

177

293

12,317

191

12475,384

275

195,865

7,435

3,079

235,584,560

4,247,728,400

1,177,185,601

2,571,742,850

427 5,102

32,594

122 18,325 236

12,794

133

3,653

213

152

203,942,535,000

2,309,948,140

603.393 4,136,521,731

380

12/30

2,284,346,000

12,257

2,483,731,500

235

551.724 2,264,814,666 114 3,321,966,592,230 96

72,461,03012/30 222.680

12/30

199,385,500

113

180

159,828

220,264,916,500

1,680

1,206,136

240

193

6,232

375,054

123 244 1,680

2,140855,637,123,490

234

244

1 12/30 203.571

2,175 12/30 87.000 39,186,000 365 87,682,912,500 288

27,763

343

135,652

3 477

1,375,538

177

99.091

253346,918,930

2,375 12/30

303 1,098

259,362

181,007

324

5,465,050,404,740

390

2,100

192

244

181

330

83

174 2,5349. Provident Agro Tbk. 2 360

225

382

1,216.000

2. Atlas Resources Tbk [S] 2,550

95.703 67,745,385 378 6,629

2

2

1 850 12/30 56.667 676,160,000 202 500,932,160,000 195 15,442 250 211

244

389.344

5

341,635,510 254 867,899,558,750

12. SMART Tbk. [S] 2 7,850 12/30 2,593.635 2,518,800 430 19,449,045,000 370 1,472 372 161 22,547

Research Division

31INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)


Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s

Freq. Date (X) (Shares)

ClosingPrice B

oar

dINDUSTRY CLASSIFICATION/ STOCK NAME

Regular Market

Index (Rp) Rank

Value Volume

OTHERS

BASIC INDUSTRY AND CHEMICALS

CEMENT

INTP

SMBR

SMCB

SMGR

CERAMICS, GLASS, PORCELAIN

AMFG

ARNA

IKAI

KIAS

MLIA

TOTO

METAL AND ALLIED PRODUCTS

ALKA

ALMI

BAJA

BTON

CTBN

GDST

INAI

ISSP

JKSW

JPRS

KRAS

LION

LMSH

NIKL

PICO

TBMS

CHEMICALS

BRPT

BUDI

DPNS

EKAD

ETWA

INCI

SOBI

SRSN

TPIA

UNIC

PLASTICS & PACKAGING

AKKU

AKPI

APLI

BRNA

FPNI

IGAR

IPOL

SIAP

SIMA

TRST

YPAS

ANIMAL FEED

CPIN

JPFA

MAIN

SIPD

WOOD INDUSTRIES

SULI

TIRT

PULP & PAPER

ALDO

FASW

INKP

INRU

KBRI

SAIP

SPMA

TKIM

OTHERS

35

38

36

34

12/30 58.929

384,458,967

2,211,576,000 116 997,768,158,500 151 3,246


12/30140 Intikeramik Alamasri Industri Tbk. [S] 1

40,071,352

242

239

17,433

85,105

1,254 379

27,061,500

218,038,000 279

04/15

12/30

372

72.140

8. Steel Pipe Industry of Indonesia Tbk. [S] 1

955,175,675 20,627,026,698,991

150

70.98112/30

4,500 11/12

29,022,97718.667

149,492,324,258

25,573,118,240

448

3,915,499,068 76

249

1,408,262

98

86

333.516

1,803.977

401

2,459,580,000 434

78,298,817,200

568,829,897,650 184

313

8,605,115,500 403

2,033,004,761

252

39,158

76,940,500

7,809

208 1,035

705

95

243

244

130

551

77,357,487,500

842,177,230,345 159 95,056

95

1,148,299,791,760

50,309,975,280

100,523,459,800

40,072,921,765

438

1,556,533,675

248

21,610,254

1,725,420,143

497,246,700 453

1,482,950,000

71,900,000

25,638337

13,520

320

316

103

131

7,995,617,749,450

23,475,047,456,963

-

98

931,118,719,000

12/30

29,359,087,500

18,108,245,000

94.138

0.000

37,619,337,000

67,408,681,712

3,719,341,606,770

501,863,210,700

305,021,875

2,831,959,035

135.227

2,501,170,020438

166,624,529,160

95,571,861,250

344

265

130,911,030

23.771

384

186

9,242,000

12/24

1,000

476

396

173.077

751.555

744,391,886

59.076

458.333 13,182,500

56.738

53.750

16.054

110

1,859,187,281

408

373

462

78

46,224,452,500

138.636

50.952

339.712

364

230

52,626

307,075,691

23.846

4.

4.

425

10.

6.

1.

4.

Surya Toto Indonesia Tbk. [S]



Indo Acidatama Tbk. [S]

Chandra Asri Petrochemical Tbk. [S]

1. 2

3. 1

2. 1

10,818,093

Saranacentral Bajatama Tbk. 2

Keramika Indonesia Assosiasi Tbk. [S] 5.6362

2

12/30

12/19

550

155


12/11

12/30

12/30

155

116,466,000

600 46.154

365 12/30

2,975

240

106.847

12/30

2

2

50.462

12/30 48.814

Citra Tubindo Tbk. [S]


600

12/30



3.

8,000

480

12/30

2

2.

144

30.059

445

339

20.202

1,959,859,355

1

12258.235

111.111

12/30

10/04

470

305

2

1

2

2

12/30

3,375 12/30

390

2

1,240.685

4. 2

1

2

1,850



Yanaprima Hastapersada Tbk. [S]

Trias Sentosa Tbk. [S]

7,700

5.

10.

9.



270 12/30

600

33.669

2,862

99

23

15

3,038

160

61

624

353

244

18

287

17,155

242

3,814

3,902

198

618

209

122

43,004

9,128,000

147

244

15,859

323,998

83,931

73,625

241

231

178,235

208

435

433

147

88

203

102,342,106,972,906

2,314

244

347 111

118

4,820

244

2,596,232,484,115

1,023,747

2,783

6,020

378,475,270,561

19,378,279,420

331

20,028

9,831

284

39,624

3,630,970,000

15

39,110,702,595,403 7 497,338

3,901,190,326,645

21

2,741,972,686

1,302

244

58

16,657

244

162

159

116

1,998

194

180

77

3,602

447

244

55,343

363

21

5,382

314244

241

244

45

17,705

7,659

165

244

1,51343

213

376

242

-

470

13,006

689

43

273

1,712

9,779

234

156

98

301

70

244

418

258

364

441

242

196

74,200

151

64

241

75

458 -

226

130,453,057,270 276

212

600,000

122

176

40,018,412,500

37 457

388

185

431

283

1,620

416

370

235

307

244

172

289

394

69,362,500

732

167

2

3,680

43

244

396

478

434

394

324

126,410

432 156

62,571

80

33

65,070,811,471,809

88,923

391

296

130,175

173

372

262

110

164

319

126,906

232

9,072

482 2

464

516

30,869

Unggul Indah Cahaya Tbk. [S]

2

7.

111

200


Pelat Timah Nusantara Tbk. [S]

Pelangi Indah Canindo Tbk. 12/30

50

7.

7.

10.

8.

495

810 12/23

65 12/30

2. 1 2,025

246

9,909,653,548

1,638,368,212

7,156,727,112

262

197

137

374

2,731,740,507


2

1

9. Jakarta Kyoei Steel Works Tbk. [S]

6.

3.

2

Lotte Chemical Titan Tbk. [S]

37

39

8. 2

7. 1

2.

4. 2

2

2. 2

1

32

4.

1.

Suparma Tbk.


6. 1

5.

11.

3.

1.

127

Tirta Mahakam Resources Tbk. [S]



121.101

15,370.952

54.167

152.707

23.864

285.714

800.000

990.049

5. 2

2

Kertas Basuki Rachmat Indonesia Tbk. [S]

49,126,827,224

1.

1 12/30

2,747.585

12/30

3,175

12/19

12/30

9.

1.057

192.810

9.615

11/18

1

2

2

Barito Pacific Tbk. [S]

820 12/30

1

12/30

2

1,220

128

Pabrik Kertas Tjiwi Kimia Tbk.

5,573.303



2

12/30

12/30

109

295 12/30

12/30

660

12/30


1,910


SLJ Global Tbk.


2


Berlina Tbk. [S]

01/13/11

12/27


20,000

2,275

14,150

2

7,000






1

2

Alumindo Light Metal Industry Tbk. 2


1

1 74 12/30

3.

3.

12/30

12/30

31

29

2. Semen Baturaja (Persero) Tbk. [S] 1

33

5. 2

12/27

04/08

1



12,000

Arwana Citramulia Tbk. [S]2. 1

330



455

3. 2Holcim Indonesia Tbk. [S]

2.

3.

8.

5.

6.

6.

Sekawan Intipratama Tbk. [S]

Siwani Makmur Tbk. [S]

1.

2

210

52

1

1. 1

4.

16. 2

14. 1

15. 2

11. 1

12. 1

13.

1.

94

173

8,443

12,990,975,000

2,981,250,188,648

4,335,314,018,915

387

27,132

314,398

11,156

318

1,378,337,770,000

433

287

291

18,698,282,900

348

273

256

319

9

106

337

5,562,463,000

2,605,278,000

127

281

562

87,370,050,300

178

715,070

352

329

230

196

107

467

2,697

19

456

419

9,894,235,000 345

4,711,297,705

10,740,394,000

244,098,355

4,923.829 105

132

515,875,089,030

15,000

1,668,055

271,309 44

92,480

111

353

350

402

114,107

470

11,213,686

1,441,483,857

465,796,350

2,581

900

461

1,967

16,326

11,026,600,000

1,814,500

233634,656,500 245,639,562,500

30,105,500

407

868,235,680

1,704,892,729

303 48,388,970,685

872,994

690

182,540,123,657

3,659,095

16.303

142

375

471

2,066,530,000 437

443

371 123

300

97

54 246,980

2,886

27,918,000

483

70.739

12/30

12/30

12/30

172,956,018

376

444.000 2,336,842,075

283

51

77

193

281

4,504

3,663

286

412

483

295

416

178,973

57,800

2,548,491,580

176 111,685,278,425

9,687

330

442

19

139

39

336

274

404

204

245

205,733,394,600 247

171,119

57- 483 -

54 76466

28,466

308

438

100,661,500

3,760.938

377,640,000

2,624,663,646

50 0.556

1,400

12/27

107

31,295,076

81,018,058

54.695

277,500

410

1,387.493

12/30

12/30

164

9.107 372,925,178

858,750

179,873,000

12/30

664,500

12/30

8,000

397,500

241

2,404229

15,452,616,925

5,412,000

125,945,620

9,808,423,502

84.667

12/30 293.333 1,476,056,510

3,735,903,361

644,261

425

503,585,620

8,270,574,101

8,425

64,941

182,063155

509,643,720,66841

11,753,716,083,505 34

3,216,069,903,340

389,241

12/27 85.087

660

455

283

230

53

5,018464.062

6,082

5,973,232,716,750

79

437

50 12/30

144

11.168 1,979,084 4311,100 12/10

1,800

313

292

434

97,472,500

206,759194

149

175,795

160

9

237

100

303

465 36

892,788,220,296

250 12/30 149.126

12/09

207,142

1,110 12/30

12/17 15.077

414

702

960,624,070

Research Division



Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market

Index (Rp) Rank

Value Volume

MISCELLANEOUS INDUSTRY

MACHINERY AND HEAVY EQUIPMENT

KRAH

AUTOMOTIVE AND COMPONENTS

ASII

AUTO

BRAM

GDYR

GJTL

IMAS

INDS

LPIN

MASA

NIPS

PRAS

SMSM

TEXTILE, GARMENT

ADMG

ARGO

CNTB

CNTX

ERTX

ESTI

HDTX

INDR

MYTX

PAFI

PBRX

POLY

RICY

SRIL

SSTM

STAR

TFCO

TRIS

UNIT

UNTX

FOOTWEAR

BATA

BIMA

CABLE

IKBI

JECC

KBLI

KBLM

SCCO

VOKS

ELECTRONICS

PTSN

OTHERS

CONSUMER GOODS INDUSTRY

FOOD AND BEVERAGES

ADES

AISA

ALTO

CEKA

DAVO

DLTA

ICBP

INDF

MLBI

MYOR

PSDN

ROTI

SKBM

SKLT

STTP

ULTJ

TOBACCO MANUFACTURERS

GGRM

HMSP

RMBA

250 07/30/07 - - 483 - 483 - 483 - -

379 28,465

2. Tiga Pilar Sejahtera Food Tbk. [S] 2

915.908

8.

3,650

390

1,430

07/12

322

1,041,963

167

1,951,666,878

3,686,684,966

12/20

286

23,253

2 79

416

460

24

431

60

359,845

335

118 40,513

97,573,639,841,162

36

273

219,614,475

12/27

305 12/23 40.707

30.151 3,500,500

10/04 65.444 291,515

12/27

134.682

11/27

1,129.766 3,207,309,701

14.138

215.999

409,017,000

447,162,599

185

36,455,427,799

1,014,045,327,500

21,284,100

80

420

2,192,286,000

345

364,036,315

277

385

19.637220

5,000 12/22/00 100.000 -

97

389,750,000

1,706,200

46676.303 136,000

14.834 1,402,802

245 12/30 102.083 7,913,473,000 44 1,980,030,731,500

12/30

190

469

12/27

415

483

280

12/16 447

59,860,822,000

1,457,662,921,687

16,749,766,000

1,520.000

91,521,756,261,609

325 12/30 234.973

937,683,393,500

450

158

439

80 4,785,677,987,040

6,115,056

12/30

1,200 3,943,135,000

287

82

170 131 4,555

80,812

242

856

4,127

122

244

1,378

17

156

184

273,499

282

59,476

1,404

231

1,296

240

856,850

905

18

12,839

244

145

275,288

178

421

282

12,998244

76

1,180

2,031

158

447

270 236

13,550

342,181

3,581

177

365

30

2,978

1,438

17,592

324,499

4

104

200,570

4,184

244

413

380

93

779

118 444

1

3.

1

6.

5. 1

10. Panasia Filament Inti Tbk. * 2

2

2.

4.

3.

1

Delta Djakarta Tbk.

5.

9.

2

43

1

173

250

500

1

8.

1. 2

12. 1

4. 2

3. 2

2. 2

17. 2

Trisula International Tbk. [S] 2

7.

4.

11. 1

10. 2

9.

12. 2

5.

2.

2

15.

Pan Brothers Tbk. [S]11.

7.

14. Sri Rejeki Isman Tbk. 1

6.

13.

18.


Apac Citra Centertex Tbk.

16.

1

5.

1

1

20.

1

2

3.

1

21.

19.

10.

15.

45

4. 2

44

5.

46

1.

49

3. 2

1.

Nusantara Inti Corpora Tbk. [S]

7.

52

51


6.

1.

42

41

4.

1

1. 1Astra International Tbk. [S]

2

Argo Pantes Tbk. [S]

Century Textile Industry (Seri B) Tbk.


Eratex Djaja Tbk.

Indospring Tbk. [S]

9. 1

2

2

6.

2.



2

8.





2



2,250


1

2




2

2

1

11/22

Astra Otoparts Tbk. [S]





Nipress Tbk.

12/30

4,900

2

142

2

50

5,000

9,507,928,763

1,098,552,503

12/19 30,328,398,250

12/30

242

5,854

175 106

16,656,935,303

202 243

4

454 1,013

218

347

79

71,166,720 325,051,798,125

12/30 329.826 1,544,422,439 146

80,345,253 340

188

12/30

38,412

6,550,995,400 410

2,870,205,147

3,300.867 4,204,811,331,732

411,347,745 236 159,845,385,075 27910,434

457

244

414,077,000

1,777

11,774

367

24496

465

15,465,657,794,026

258

3,967,051,062,865

419

6,800

85

163,405

103,141

99

12/30 657.828

1,102,669

341,852

87.567

19,000 10/17

36

1,858,379

4,862.805

141,038

54

1,680

12/13

66,333,917,907,856

28,744

668,924

4,132,851,102,148

-

582,724

409,505

436

45450

458 21

383

10 403

244

313

56,220

353,569,801,500

153 244

29458,726,986,050

271

615,830,723,730

33

97

234

130

4,967

8,210 184

179

214 136,745

- 483

154

527

25,842,500

636

434

471

21

455 367,800 08/21 709.091 69,000 27

483

14 469

1,000 12/30 2,171,655,000

401 73

15

-

526,408,000

421

654

426

460

468

1,892

53,702

1,292

252

124

458

4,561

213,587,03027.476

77

308

393

340

46,810,531,500

1,191,379,330,500

465

465

795

64,076

3,257

14,623

3,098,369

38,286

19,471,264,500

1,526,184,979,220

228

281 39,555,146,850

3,301,425,500

334

253

201

155,392 93 244

58 244

14

395

90 19

401

242

138 244

20,351128

123

270

416

145

57,951

25,284

83

191

-

6,085

620

417

26

230

156

-

310

11

243

2,412

111

479,513,176

130

321

20512/30 18.588 323

30,236

281,204,650,400 22512/30 630.016 619,937,460

228

113.306

0.687 200

113,970,000

200

60,983,236,813 200

49.020

11766,001 367,180,470

11,970

12/30

244

3,891,959,641,530 87

3,597397

60,038,019,626,994

2,151

11,297,327,908,685 38 216,541

119

615

302

358,860

930

179 244 569

325

227

124

5,163

4,373

30

1,245244

345

356 219

142

205

67,105

415

211

5,599,241,500

20,900

339

43

1,149

138

298

3,877

443

425

377

1,892

95

483

358

479

21,560,362,253,242

8,538,300

2,258

169 33,864

4,522

2

136

46,810,531,500

398

244

1,545,162,5001,333,500 442

20,284,805,512,152 17

429

9,335,353,840391

87

-

21,843,567,143,632

483

452

2,176.826

204400.000

12/30

4,459.396

440

483,456

3,700

3,663,487

12/30

12/30 104.148 841,874,800

3,450 12/30 2,303.778 225,959,147

6,600

284.778

1,160

53,706,565

400 12/30 133.333

182,866,800

2,835,150,000

32,916,666

1,284,626,000

409,017,000

740 12/30 65.468

12/30 17.254 1,639,365,497

12/30 13,748.379

Primarindo Asia Infrastructure Tbk.

11,116,500

20.871

2,850

12/23

15,212,605,952

2,675 12/30 200.711

10,000

114.233 4,627,529

277.304

12/30

32,906,666

1,345,212,190 445

3,931

554,906

24,690,073,000

478

477

617

250.847

6.206

39,035,344,000

819,133,774,405

7,500,000 480

448

353

85.999

479

666,887,962

10,266,855,000

414

12,835,524,745,700

1,056,699,863,500

169

452

16,263,437

412

428

473

233

298

12,116,733,485


1,060

189.064 1,081,784,500

2 480

1

1

1 10,200 12/30

Star Petrochem Tbk. [S]

700

50

570

920

1



12/05

1






Prasidha Aneka Niaga Tbk. [S]


03/08/12

12/30

1

2,000

2

12/30

180

42,000

12/30

12/30

12/30

12/30

26,000

16.

12.

570 1

11.

2.

12/30

2 150

12/30

1,550

1 1,020

2

Unitex Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

Voksel Electric Tbk. [S]

Sekar Bumi Tbk. [S]

4,500


Davomas Abadi Tbk. [S]



14.

13.

12/30

1

Gudang Garam Tbk.

HM Sampoerna Tbk.

174.053

5,205.695

12/30 76,433.121

12/30

380,000

119.835

146.546

12,654,375

392

73,615,713,650

62,400

1.

12/30 12,380.952

1,639.024

Bentoel Internasional Investama Tbk. 12/17

9

16,215,741

3,090,782

47,435

271,872

105,108,800

90,603

173397

129,851,679,247,183

808,859,430

39,042,844,000

14,449,700

369

402

237

2

354

158

136,411,082,500

502,041,700

370

18

244

121

3,875 332

1,719,525,750

60

428,253,168,825

2,691,866,748

327

42,685,886,485

272,294,695,000

5.267

45,430.091

12/18

21612/30 15.000 1,928,510 432

101

483


Sunson Textile Manufacturer Tbk. [S]

332,088

18

226,246,358,900

331,507,530

15.070

238

12/30 103.896

192

457

-

6,825,500

471

8

323

478

92

82

387 55

2,838.710

12/30

256 148 72,529 135

1,670,549,703

132

1. Grand Kartech Tbk. [S] 2 290 12/30 105.455 2,192,286,000 117 1,014,045,327,500 150 103,141 113 35 282

4,400

742,180,866,250

417.391

1,200,000


Research Division



Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market

Index (Rp) Rank

Value Volume

WIIM

PHARMACEUTICALS

DVLA

INAF

KAEF

KLBF

MERK

PYFA

SCPI

SIDO

SQBB

SQBI

TSPC

COSMETICS AND HOUSEHOLD

MBTO

MRAT

TCID

UNVR

HOUSEWARE

KDSI

KICI

LMPI

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE

APLN

ASRI

BAPA

BEST

BCIP

BIPP

BKDP

BKSL

BSDE

COWL

CTRA

CTRP

CTRS

DART

DILD

DUTI

ELTY

EMDE

FMII

GAMA

GMTD

GPRA

GWSA

JRPT

KIJA

KPIG

LAMI

LCGP

LPCK

LPKR

MDLN

MKPI

MTLA

MTSM

NIRO

OMRE

PLIN

PUDP

PWON

PWSI

RBMS

RDTX

RODA

SCBD

SMDM

SMRA

- 03/31/11

20. Gading Development Tbk. [S] 2 88 12/30 83.810

278,404

5,270,486,961,945

155

170,064

19,997,457,886

1,767,108,117

41.216

31.373 1,191,515,500

12/30 409.524

12/30

12/30

252.381 5,636,064,300 60 1,514,647,680,000

12/30

11,027,683,826

198,43674

13,538

177

12

421

244

155

43.

780 46.

1 368

334

172,596

12/30

10/03

390

408 25 462

27,393

4,115

222

2,880

133

73

593

2

98

374

472

389

194

11,253

405

31

2,655,435,477,040

3,942,500

1,308,266,380

33,000

12/30 413.636 3,387,106,377

778,994,050

12/30

47

157

147 12/30 144.060

41

244

48 244

2,393

223

58,594

385

244 198,380

394

1,605242

203

3,883

225 199

96 843

2,289

21,001

9,008

761

238 140

244

244

242

217

-

8,970

72,906

30

20 244

447 40

1,317

6,116275

244 4,777

13,003

-

161

472

11

158,348

240

62

2,592

244

73

6

244

8,279

244

3,813

194

881

3,265

1,398

129

651

226

4,888

3,393

585

81

204,764

229

134

8,449

234,531

226

190

159 244

4,929

4,408

90

37

218

244145

181

2,464

21

244

195

244

244

37

244

34

80

210 149

4,234

- 97

66

35

483

425

300

44

1,048

4,285

27

244

328

455

478

257

72

22,571

6,536

5

29 295

11,374

94,743

474

646

6

244 273

79

244

2. 1

24. 1

39.

26,000

2


41.

1

35.

44.

2

138.

5.

2

30.

2

25.

40.

45.

22.

13.




1


21. 2

19.

3. 2

7.

61

6.

59

Fortune Mate Indonesia Tbk. [S]


Ciputra Property Tbk. [S]


42. Roda Vivatex Tbk. [S] 1

2

32.

2

34. 2

2


2

37.

2

15.

14.

31.

17.

6. 2

Duta Anggada Realty Tbk. [S] 2

18. 2


Duta Pertiwi Tbk. [S]

33. 1

3. 2

11.

16.

10. 2

12. 1

3.


2


2

26. 2

36. 2

27.

29. 1

28.

9. 1

8. 2

4. 1

1.

4.

4. 1

3. 1

2.

1.

10.

2.


55

53

54

1. 1

9.

2



7.

6.

5.

11.

1. 1

Kimia Farma (Persero) Tbk. [S]

2.

12/30

193

1,310

270

1,290

66

12/27

345

455

445

111

4,875

340

9,500

1,108,031

309

244 14,625

454

209

39

201,298

86,119,798,500 290

8,568,975,000 404

27,486

20,227

7 244

56,461,123,700

145

72,363

74,567 244

57

239

2235,685

244

314

475

132 3,277

231 326

104

299,010

89,468

31866.667

88.571 4,752,667,851

13,203,219,258 25

12/30 71.538

192523,169,746,700

12/30

12/30

656,904,500

541,470,780,000

12/30

483

10.849 44,568,948,122

32,798,394,500 342

172,468

121,707,500

823,267

209,351

40.489

100.000

1,137,654,523,150

133,108.074 607,977,802

6.483 18,330,301,849

1,913,778,154,075

371

58.904

11,392,965,232,794

309

126,399,288,500

22,620,000

17,816,653,061,620

579.775

390

1,167.219 1,054,075

769.231 144,311,468

65.135 1,632,067,401

28.662

475

261.765

20

3

12/30

381

706,061,000

16,506,342,626,860

84 1,369,345,513,680

9

212

37

176,245,682,135,512

31,672,025,486

199

589,699,891,300

7,702,445,078

357

86.250 68,576,500

-

130

527.027

12/30

141.600

11,949,986,900

252.691

61.200

590.000

19,905,135,300

16,672,503,967,960

134,306,218,900

-

12/30

12/30

525,513,157 222

482

35,982,960 368

257

12/30

37.531

7,932,463,695,876

141,608,500

305

90

430

12/30

235,880,203,066,347354,938,481,683

464

344

21,967,360

26,615,068,880

780

383

1,304,002,016

367

273

483

280

975,268,037

205

441

163

330,253,200

21,953

244

637,070,292 207 74,406,358,400 297

63 244

299,401,169,968

403,525

11,740,788,500

231

239189 272,461 42

24,781,468,854,428 13 511,192

252,282

620 12/30

1,310 12/30 524.000 1,082,855,240 168 2,903,840,964,300 103 82,772

164.729

470 12/30 361.538 4,211,245,955 71 211,935

750 12/30

67 4,666,966,030,724 78

1411,175,682,336,865

55

283

115,100

4,475 12/30 450.066 4,524,117 418 54420 13,948,761,650

15,888

54.891 6,058,916,406 58

386

24782.264 251,128,408 271 206,799,857,360 246

2,951,840,137,080 100 110

2,241

4,014

385.000 80,326,877 23,428,367,485 358

296 23,862,827,500 35712/30 44.400 185,788,600

357,854

12/30

7,707,127,258 46 3,169,904,366,942

341

2,597

138 229,220,659,280 237

431,557,581,150

47,993

406

225 228

200

383,377 464

12/02

76

12/30

21,136,309,900 363

232.997

523,559,201,900 191

379 148,237,386,500 264

128,188,795

12/30 1,935,686,075

12/30

176.811

125

20 5,258,897,678,692

940

107

13,097,191,705

26,781,740,424

9,997,650,899,230

463

452.381 24,636,500

2

33,256,835,389,275 9

26

286,545

181

955,923,469

281.884 65,968

115.742

31,920924,415,545

4,949,384,573,600

463 138,000,000200,000

158.333

19,803,731,667

8,312,923,500

10

547,799

46

19

16.282

1,612,016 436 6,754,136,500

540.000

17,944

-

11/27

50 479,817

12/30 1,281.630 6,798,736,469 55

8,974,153,750

565,978,408,600266

89,171,500

193

310

8,933,834,268,650

19,532,294,000

1,040.904

258.141

318,148,369,700

49

26,640,070,886

483

219

399

46

24.073

100

18,622,089,500

261,8009,116,540,549,335

4,923,266

10,764

352 189

811

406

392

718.483

1






MNC Land Tbk.

299,185,575

Merck Tbk. [S]

590

796.727






Taisho Pharmaceutical Indonesia (PS) Tbk.




Taisho Pharmaceutical Indonesia Tbk. [S]




10,500

3,250

304,000


2

1

Bakrieland Development Tbk. [S] 1

1


1



2

265

215

690

11,900

12/30

380

910

285

12/30

1

1

1,250

2

2

2

1



480

151

189,000

2,700

190

1,920

2

1

2,200

04/02/01

12/30

12/30

12/03

01/07

4,900

1 11/18

61

91

2

12/30

1

Suryamas Dutamakmur Tbk. [S]

Lamicitra Nusantara Tbk. [S]



450 12/30

12/30

09/19

12/30

8,300 12/30

12/30

1

80

270

2

2

2

153 12/30


24,868.421

12,191.554

177

12/30 63.600

29,000

215

12/30

800 12/30

50 12/30

315 12/30

445 12/30

32,021,500

124

1,443.478 9,894,980

218,605,508,670 242 22,114

Pyridam Farma Tbk. [S]

227.451

Plaza Indonesia Realty Tbk. [S]

12/30

18 25,755,184,224,062

54,361 154

5,842,476,776,100 68

228.000

12/30

59.869 430417

18.200

-

238


Indonesia Prima Property Tbk. 456

182,899

2,839,261,550 158161

23. Greenwood Sejahtera Tbk. 2 159

385

26,914,023,166

6,836,218,116,27310,211,819,252

10.308

483

11/07

483 -

45

11

11,000

72 6,816374



Panca Wiratama Sakti Tbk. *


12/30


10 1,490,092,338,373 126 89,050 121 217 2,176

847,664,877 187

6234

12/30

5,825,137

44.000

303,971

10,698

285,069

238

-

20,812

7,964,203

5128,952.381

119

30,991,093,507,687

1

5

312,316

6,782

277

424

136

120

15,973,378,80048,174,380

22

347 32,255,732,500

465

162 1,039,975,028,350 1494. Wismilak Inti Makmur Tbk. 1 670 12/30 103.077 1,204,032,885

185

244 1,407

1,240

331 212

190,016 71

12

372

357

8. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 700 12/30 120.690 2,341,912,000 109 1,437,056,458,000 129 14,899 252 7 10,500


Research Division



Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market

Index (Rp) Rank

Value Volume

BUILDING CONSTRUCTION

ACST

ADHI

DGIK

NRCA

PTPP

SSIA

TOTL

WIKA

WSKT

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

ENERGY

LAPD

PGAS

RAJA

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

CMNP

JSMR

META

TELECOMMUNICATION

BTEL

EXCL

FREN

INVS

ISAT

TLKM

TRANSPORTATION

APOL

ASSA

BBRM

BLTA

BULL

CASS

CMPP

CPGT

GIAA

HITS

IATA

INDX

KARW

LEAD

MBSS

MIRA

NELY

PTIS

RIGS

SAFE

SDMU

SMDR

TAXI

TMAS

TPMA

TRAM

WEHA

WINS

ZBRA

NON BUILDING CONSTRUCTION

IBST

INDY

SUPR

TBIG

TOWR

TRUB

OTHERS

FINANCE

BANK

AGRO

BABP

BACA

BAEK

BBCA

2 310 22,375 224 15512/30 134.783 148,129,683

8. Cipaganti Citra Graha Tbk. 2 285 12/30 150.000 2,903,829,987 94 1,029

Nusa Raya Cipta Tbk. [S]

Trans Power Marine Tbk.

172

1. Acset Indonusa Tbk. [S] 1 1,990 12/30 79.600 147,289,500

78.824 368,831,232

456

28

28,566

98.947

576

308 409,575,993,000 205 8,872 288 94 995

290,098,328,141,760

91

483

670

66.522

24,795

196

244

214

326

306

251 410,680,267,920 204 14,482

23,984,750,625

411

112

364

240.923

13,240

157.407

482,288,959,176

98,533

1,840,251,600

6,905,590

241

410

103,764,016,536

350

1

205

36,723,442,074

25.592

1

113 12/30

16,999,383,750

2

16.

7.

1

1,272.000

12/30

353

77,223,003,607,170 705,694

355

274,206,096,456,532

8,853,399,000

- 82.756

15,741,111,125

1,568,230,575

5.

1.

28.

1,590

196

2,218,830,875

20.000

3. 1

8.

5

424

258

5,485.714

157,255,548,600

2,628.485 581,928,005

1

1,010

29.

19.

400

12/30

222,039,336,625

3.

ICTSI Jasa Prima Tbk. 2

45.455

270,825,010

2

2

Indika Energy Tbk.

Steady Safe Tbk.

431

111

52,554,261,658,269 52

137

21,253,576

3.

12/30 138.542

3,958,469,269

56

74

79

75

73

72

153

-

2

99

4,328

116 141,855

1,705

244

241

29,767

6,516

361

315

26

2,635

126

109

405

244

236

446 98 4,494

193

70

351

121,752

317

483

341

301,200,174,800 222

6,253,195,500

814

2,542,933,777,804

260

166 70,689

243

313,221,164,500

138 115

189

24330,572

368

6

171

6

306 52,418,117,190

787,738,198,185

6,532,120,200

102.586

3,323,000

12/30

4,025,954,592

31.317 140,055,217

12/30

12/30

12/30

16.400

175

1,297,596,300

146.297

964,579,898

1


84,477,252,878

Pelayaran Tempuran Emas Tbk.

Trada Maritime Tbk.

2

Zebra Nusantara Tbk. [S]


800,047

88

96.600

182.324

63.125

50

50

12/30


4,588,254,518

328,373,020

76.546255

170,868,652

746,642,877

12/27

12/23

580.000

272,096,500

62.177

61,907,000

204

283

74

205.000 528,409,032 220

05/21

12/30

490 356

427

245

50,011,500

940

69

387

214

5,700

59

386

185

66.667

5,989,540,638

515.385

32.258

01/24/12

50

1,711

11,320

423 73

2,720

244

230

112

184

237

244

203

115

244

254

234,321

871

25

27,820

13,387

-

3

385 133

52

244

9,701

221 251

372

142

719,324,307,594

2,916,734,385,680 102 191,894 69 244

8,377

2,086

43,873,810,000

17,602,956,954,941

3,506,033

4,567,090

722

3,074

816

6,473

201

243

3,245

398

203

240,170

342

2,496

2,053,605,672

269

3,180

152,437

2,711

373

38

475

55

240

407

391 41

128,732,084,068

371,663,500

14,662,212,500

70,769,575

790

72,731

28,058

149

350,246

15,473

241

557

244

207293

2,635

197

434

244

108

207

1,598

111

199 1,768

90

349

703

961

109

574,879

299,527

5,617

7,370

123

44,379

369

517

883

230

108,481

2,264

244

240

81

4.

3.

8.

1

1

1



2



25.

2.

1


71

7.

22.

2.

11.

1


69

62

6.

1. 1

2. 1

2

3.

2

1

10. 1

1

1.

1Telekomunikasi Indonesia (Persero) Tbk. [S]

26.

Berlian Laju Tanker Tbk. 1

2

2

9. 1

2

1.

2

5.

21.

3.

13.

1.

2


2.

1

Sarana Menara Nusantara Tbk.

12/30

12/30

06/28

06/28

12/30

Wintermar Offshore Marine Tbk. [S]

12/30

133

Panorama Transportasi Tbk.

210 1

1

12/30

Solusi Tunas Pratama Tbk.

Sidomulyo Selaras Tbk. [S] 2 330 12/30

6.

4. 1

Tanah Laut Tbk.

2

235

5,800

2,900

84

1

680

9,600

Truba Alam Manunggal Engineering Tbk.


Bank ICB Bumiputera Tbk.



2

20.

24.

2,750

Tower Bersama Infrastructure Tbk.4.

27.

8,150

98

590

118

1,700

6.

5. 2

9.

12.

6.

18. Indo Straits Tbk. [S] 1

7.



Total Bangun Persada Tbk. [S]

2.




1. 1

5. 2

15. Mitrabahtera Segara Sejati Tbk. [S]

23.

5.



Bakrie Telecom Tbk.

XL Axiata Tbk. [S]

1

2. 1

1

4. 2

Indosat Tbk. [S]

4.

12/30

12/27

12/27

12/30

66.667

2,139,066

5,112,261,312 11,472,124,722,560

12/30

12/30

1,748,784,221,390

79,676,163,450

1,491.667

91

184

144,468

37,443,715,925,740

59,634,520,930,835

8,578,959,829

311209.690

207.143

27

63

158,058

55,537,311,715

97

36

203

12/30

209.971

1,183,369

190,826

483

120

592,864,163,365

3,693,858

34,444,026,845

51

533,704,931,958

1,129.884

220

53 346,856,302,487

100

35,796

13,229,410,882,675

32

405,620

341,366

504,892

44

308,338

1,662

1,583,139,187

8,420,430,864

3,885

43,385

448

318,25710,203,171,674,320

53

244

293

32,130

24486,823

244

201

546,294

19

669,119,155

13,753,847,576,665

3,034,591,550

28

5,606

244

92 2,986,495,243,500

831

112

49,603

22,551

216,720

95,010,535,473,169

562

142

3,444,502,000

149

447,251

7,073,564,089

244

244

109,632

1,529

244

850

57

238

28

34,473,304,495

242 222

244

25,046,617,147,723

156,360,070,212

244

180,222,738

100.390

12/30

12/23

446

299

411

09/27

570.000

75

304

59,247,808,000

12/30

12/30

311

3,067,645,509

12/30

560

500

143

1,580 7,059,145,296

38,057,097,021,148

119 11,782,785,832,457

405 12/30 106.579 16,179,682,549 21 10,728,400,707,010

39,776,089,762,853

2,347,328,967,830

991,199,464,220

12/24

4,150

181.739

500

9.866

12/30

12/30

62.308

346

296.429 911,894,888

172

244212,360,684,055

196

182

377

366

326

2,448,708,892

2,046,834,894

16.000

270

302

22

46.912

71.795 3,162,768,090 88 1,147,841,856,000 143

48.652

286.420

63,570,158,670

4,313,147,566,225

2,539,613,970,920

42,820,535,000

59,163,625

189 155,956,530,502

69,094,920,786

894,282

963,858

370,064

3,883,000

5,130

212 16,807

18,978,210

20,439,971,124

196

58

7,295,590

813,263,559

6,044,478,276

3.000


12/30

63,606,000

690

12/30

Cardig Aero Services Tbk. [S] 2 820 12/30


12/18

2. Adi Sarana Armada Tbk. 2 280 12/30

68,125,796,805

261

81

59,588

5,200

4,475

12/30

95

30,713

16,765


2,150

20,759,889,150

12/18

3,471,255,356,638

260.000

107

38,326,935,791

1,340

388,353,685

1,061,510,755


259

199

244

47,721 160

115

352 307,775,750,000

10,129,545,481,434 45

182

8 8,345,950,908,410

138,375

428

94

112

372,631,146,370

124

98

8

140,794

854 389

9,199 286

1,166,698

219,634

72,121

400

190

-

242

121,543

1,678


1,006.667

50

4,725

12/30

12/302




335


20.000

591.199

12/30

3,350

179.710

12/30

12/30 376.190

12/30

2,299,769,759

12,263,243,941

10,017.19412/30

54

153

81

150 42 121

1

1

1,510

8,200,247,960 244

7,921,440,524,470229.744

1,160 38

677,747,620

246,463,375,770,838

103

12/30

1

7,842 295 242 411

161,367 88 244 3,133

940

328

70,746,169,173,857

33

40 10,490,483,506,790 41

383

244 3,901

412

440

66,130 144 244 951

277.941

12/30

39 439,605 15

14. Logindo Samudramakmur Tbk. 1 2,900 12/30 103.571 14,923,300 393 41,692,277,500 329 1,332 375 12 1,868

17. Pelayaran Nelly Dwi Putri Tbk. [S] 2 175 12/30 104.167 310,691,500 261 311

23. Express Transindo Utama Tbk. [S] 2 1,460 12/30 260.714 8,334,540,258

Research Division



Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market

Index (Rp) Rank

Value Volume

BBKP

BBMD

BBNI

BBNP

BBRI

BBTN

BCIC

BDMN

BEKS

BJBR

BJTM

BKSW

BMAS

BMRI

BNBA

BNGA

BNII

BNLI

BSIM

BSWD

BTPN

BVIC

INPC

MAYA

MCOR

MEGA

NAGA

NISP

NOBU

PNBN

SDRA

FINANCIAL INSTITUTION

ADMF

BBLD

BFIN

BPFI

CFIN

DEFI

HDFA

IMJS

INCF

MFIN

TIFA

TRUS

VRNA

WOMF

SECURITIES COMPANY

AKSI

HADE

KREN

OCAP

PADI

PANS

PEGE

RELI

TRIM

YULE

INSURANCE

ABDA

AHAP

AMAG

ASBI

ASDM

ASJT

ASRM

LPGI

MREI

PNIN

INVESTMENT FUND / MUTUAL FUND

OTHERS

APIC

ARTA

BCAP

9. Amstelco Indonesia Tbk. * 2 3,150 01/20/11 - - 483 - 483 - 483 - -

Bank Maspion Indonesia Tbk. 2 285 12/24 89.063

15. BPD Jawa Barat dan Banten Tbk. 1 890 12/30

1,570

184

110,504,988,000

887,205,500

34. Bank Nationalnobu Tbk. 1 590 12/30 157.333 2,892,102,173 95 1,543,238,287,550 123 40,398 171 150 2,422

2,750

7.

286,211,269,500 224 1,664 369 83

362

441

358

203

244

244

22

378

9,470

6,395,550,509,178

8,100

79

239

43,556,880,000

180 12/30 100.000 500,284,500 224

1,170

11/27 117.500


Verena Multi Finance Tbk.

3.

712.463

2,600

98,018,500


Asuransi Ramayana Tbk. 423

1.

9.

1


HD Capital Tbk.

2

12/30

86

10.

2.

12/30

2

1

5.

12/27

43,904,592,997

148.333

413

2,878,590,646,095

832.427

275

240.000

30,677,807,500

118

23,934,496,060

81 4,069,094,326,910

382

304 38,266

37,547

229

-

4,551

189,753,786

1,959,915,138,145

5,959325

245,879,111,595

7,343,949,800

2

235

12/30 113.768

84

389

470

221

187

166,833

13

1,306,595,270,230

4,960,431,500

667.292

1

2

14,995,467,750

213.074

435

317

118.918

238

2

6.

8.

363

315

472

3,821,773,930

134

171

3,799,300,500

2,652,220,433,380

32

12,622,089,000

8.

4.

415


Onix Capital Tbk.

1

33.741

50

398,579,000

35

64

3.620 10,991,363,788

103.709

12/30

2

9,394,331,494,276

207

209

65

12/30

123

84

83

89

85

48

287

244

145

2,638

1,177

90

2,358,945,176,052

84

13,317

345

98

232

202

5

223

2,042

296,599,814,580

64

92

420

244

139,052

5

250

244

373

540

15,733

312

335

772,280,854,200

20,097

84

2,369,694,000

409,105,022,995

475

65

555,244,275,771

35,039,141,010

85

259

2,726

106

821

22

434

381

244

233

39

4,899

198

104

619

92

366

143

382

433179

52,651

67,131,993,295

470

2,880

195

115

1,309,084,541,870

244

244

162

470

18,796

473

346

421,088,903,800

244

157

428

114

343

113

21,669

78,392,988,603,591

74,504,012,266,919

1,439

12,755

157,088

-

3,649,082,366,608

176

181

440

308

354

385

168

341

168,069

3

15,854

305

59,100,777,260

729,566

165,822

293

3,937,000

12/16

469,746,583

11/20/08

9,932,445,971

12/30

07/12 370.813

12/30

12/30

12.066

98.125

3,950

1,662,891,508

3,623,788,430

1,182.704

306.357

1

2

2

4,300

12/30

91

12/30

12/19 745.242

1

Bank Mutiara Tbk.

BPD Jawa Timur Tbk.


2 50

890

0.520

2.132

2,050

400

8,100

493,738,559

18.998

1,494.300

1,657.143

1,098.883

1,480

870 12/30

531,235,647

1,357,584,101

7,389,601,141

195

322

1,744,830,000

11,150

338

388

152

130

306

34,970

243

130,121,091

66

384380

338

8

422 273

157

225

32,005,967,250

423

631

225,755,174,700 240

240

13,970

84

12 123

174

67

238

206

9,363

64

13,507

227

272

198

80,380

223

84

428

290

39,424

359

12/30

718.965

485.332

66.566

3,231,389,782,577

271

356 16,816

710,512,824,490

396

397

278

250,056,061

200,417

1

18,517

12/17

16,627

61

7,128

217

441

232

743

1,179

261

8,543

243

211

24,862

9,099

463

75

2

1,087

244

894

5,538

180

22,890

92

248 101 290

244

66,286,480,810

6,112

86

234

116 6,357

6,931,425,760,479

22

244

637,561

92

244

24483

58 453

190

1,510

120

324

-

76

242

914

448

1,284

177,063

3,817

84

574

35,820

475

11,977 362

244

992

419

18,712

168

2,744

483

14,133

559

244

244 3,805

348

28

27

1,089 146

274

10.

6.

1

2.

2

3.

9.


82

1

1

4.

7.

2

1.

1

2

3.

2.


5.

7.

Bank Mestika Dharma Tbk. 1

18.

2

1

Bank Bumi Arta Tbk.

2

11. Tifa Finance Tbk 2

1

2

13. 2

12.

Bank Sinarmas Tbk.




Buana Finance Tbk.

2

10.

5.

1. 1

24.

35.

7. HD Finance Tbk.


6.

Bank Permata Tbk.

2

2

2

4.

32. Bank Mitraniaga Tbk. 1

2

33.



Mandala Multifinance Tbk.

3.

1

36.

2.

Bank Mega Tbk.

1

25.

29.

30.

22.




2

16.




21.

17.

20. 1

Bank Mandiri (Persero) Tbk.19.

1

1

1. 2

14.


28.

23.

31.

27.

26. 1

1

14.

13. Bank Danamon Indonesia Tbk.


Bank Bukopin Tbk.

8. Bank Negara Indonesia (Persero) Tbk.

1

9. 1

11.

12.

1

6.

12/30

620

10. 1

1

2,500

235

59

450

370

113.478

647,417,765,000 176 29,805 201

1,667,674,971

6,223,896,151,594

-

24,320,362,520

47,765,243

45

378,627,261,582

195,691,413

12/30

56

6.793

198,208,119

42,852,49012/23

4,830,927,439

84

3,775

157

183.927

12/30

420

1,958,524,364

288

10/09 234.000 13,561,740 395 14,510,971,800

226,052,232,575

12/24 353.846

3,681

12/30

12/30 31.301

381.818

62,423,500

199,290,304

263

286

135

1,281.158

12/30

351

150.000 1,066,389,270

409

327

333

408

12/18 275.000

71,721,545,110

239

384

458

218

282

27,251

232

315,500

202

26 461

66,889

132469

348.387

219

310.429

208

148,977,061,125

5,749,500

11,169949.802

530,671,408

198

422

240

46

227

386,484,458,100

803,946,725

159

26,003,497

801,410,341,525

3,012

451,723,141,750

27,703

32,663,004,800

52,124,925,000

19,622,525

190

36,075,500

343

227

82,144,000

388

1,195,885,185

14,178,563,350

319

108

129,493,150

162

50,091,200

12,037

79

18,683,891,500

246,448

41,792,464

268 145,971,175,000 265 3,817

2,714

18,877,850

359

932.811

215,688,274,120 243

69,286,340,000 301 162

3,116

355 195,731,512,500

418

46,308,610

343.628

769.887 1,292,470,916

298 231

49,877

267

3,691,136,440

373

748,594,069

194.952

202,984,116

55,000

2,141,702,980

136,172,408,500

118.200

273

299

509,571,390 451

1,500

32,055

1,828

27459

3,913,914

134

95

232

36,474

196

421

381

56

24,344

622,906

244

183

491

1,010

969

8,061

127

306,973,896

233

406

332

369

36,939,265,700

1,403

188

432

5 244 181,335

174

269

25613,908

72,926

314

6,363,375

383,714

66

32,587,132,627,200 10

225,070,143

483

197

279

22,590,000

263

49,684,349,083

197,217,150

330

227,424

18,738,030

284

6,697,691,395 409

176

5,600,774,777

10,404,589,417,350 42

408,226,902

12/24

660

12/30

32,461,965,009

650

920

87.209 6,677,282,167

1,230

147.191

188.571 526,953,366

131.565

2,909.091

4,996,206,219

34,526,190

400

92

255.882

12/30

690

09/10

7,771,517,801

181,153

483

240 12/30




12/30

12/30

450

1

12/30

12/11

420

1,260

23,487,500

12/19

12/30

133.333

960

660

62.500

485

11/21

125

12/30

11/14

3,275

127

22,071,900

162.910

12/30

Trust Finance Indonesia Tbk.

2

2

1

Bank OCBC NISP Tbk.


1



2

2

183.570

Asuransi Dayin Mitra Tbk.

780

Yulie Sekurindo Tbk.

12/30


198

970.273

33.571

300


49.767

205



Wahana Ottomitra Multiartha Tbk.


05/31

12/30

12/30

310

12/12

12/10

12/30

12/30

22,427,013

12/30

670

92.000

12/30

107

10/28

4,000

600

4,250

1,750 12/30

12/30

12/30

325,414

168

225.000

1,340


2

Trimegah Securities Tbk.

2 223.014

125

1

375

12/30

7,250

7,850

2

12/24

36044,043,740

3,301,724,920

Arthavest Tbk. [S]

435




1

12/30 59.455

12/30

510

173536.000

8. Indomobil Multi Jasa Tbk. 2 590 12/30 118.00 278,842,500 13 2,552


Research Division



Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market

Index (Rp) Rank

Value Volume

GSMF

LPPS

MTFN

PNLF

SMMA

VICO

TRADE, SERVICES & INVESTMENT

WHOLESALE (DURABLE & NON DURABLE GOODS)

AIMS

AKRA

APII

ASIA

BMSR

CLPI

CNKO

DSSA

EPMT

FISH

GREN

HEXA

INTA

INTD

ITMA

ITTG

JKON

KARK

KOBX

KONI

LTLS

MDRN

MICE

MPMX

OKAS

SDPC

SQMI

TGKA

TIRA

TMPI

TRIL

TURI

UNTR

WAPO

WICO

RETAIL TRADE

ACES

AMRT

CENT

CSAP

ECII

ERAA

GLOB

GOLD

HERO

KOIN

LPPF

MAPI

MIDI

MPPA

RALS

RANC

RIMO

SKYB

SONA

TELE

TKGA

TRIO

TOURISM, RESTAURANT & HOTEL

BAYU

BUVA

FAST

GMCW

HOME

648133,724,261,240 274

2,991

50,211

20,585

4. Electronic City Indonesia Tbk. [S] 2 2,775 12/30 68.519 101,540,000 328 365,216,337,000 213 5,685 309 116 3,703

1,280 12/30 85.333 1,891,678,009

1,315,095,320

150 143 5,713

19.

119

8. Sinar Mas Multiartha Tbk. 250,607,814 272 1,140,673,874,425 144 14,442 255 182

2

2,637,323,192 102

375

227,706,920

140,909,987,5006. 12/30



21.

2Dayaindo Resources International Tbk. *


2. AKR Corporindo Tbk. [S]

Asia Natural Resources Tbk. [S]

570

1 3,300 12/27 245.999

50

429

900.000

10,433

66

1,177.778

1,700

244

11,862,020

2,099

400

18

59

22,444,165,500

58

17,195,882,700

70,609

269

167

166

448,927,800 232

175

88,294,542,500

125

186.030 125,204,480

189,671,040

4,687,126,190

23.406 45,870

13.177

12/27

81,353,306,696,962

10,908,000

22,617.163

409

12/30

123.926

2,479,953,246,080

179

2

669,393,075,000

208

1,380,462,485

200.000

41

60,279,618,879,203

23,378,154,785

420

154

244

1,554,348

456.000

102

1,555,441,849

1,395

68

987.256

4,800

24,437

215,749

2

1

180

19,000

365

37,187,177,823

217

399

12/30

108.696

1,940 12/30 815.640

29.

12/30

5.

1 285 12/30 71.250 385,192,062

1

2

3,000 10/02 2,465.220 496,000 451 1,148,160,000

76.297 26,191,150


878,623 444

9.

2

1 620


Tiphone Mobile Indonesia Tbk. [S]19.

235

72

27.

153

12/30 23.000

259 1,283,108,596,842

8,526,185,973,635

819,406,830,117

12/30

12/23

2 1,250

1,060 12/30

4,000

1

2

5.

12/17


4.

16.

2

1,950

3,225

2.

13,900 04/24

2

183

12/30

483

275

550

370

478,500

465.455

380

200

662.500

378,418,177

205,847,000

12/30113

5,133,751,962

12/30

126.915

260 12/30

0.000

110.000

1 2,425

90.000

Hexindo Adiperkasa Tbk. [S] 1

2

3.

2

2

5.

Dian Swastatika Sentosa Tbk. [S]

6.

1,900

1,290

Bintang Mitra Semestaraya Tbk. [S]


Catur Sentosa Adiprana Tbk. [S]


2

8.

6.

1.

20.

1

2

216

245

93

94

91

9.

2,821

48

243185

270,045

147,099

502

241

414

450

156

11

78

95.200

2

5,061.785 323,437,572

567,012,500

1

2

07/12

166

12/30

249.239

2

1

113.333119

2.612

234.615

146.667

2

1,260,327,886

12/30

12/11

2,569,218

5,500

1

21. 1

11. 1

17.

115



15.

2Skybee Tbk. [S]

2

7,740,530,137


13.

12/30

118. Sona Topas Tourism Industry Tbk. [S]

192.727


467

2

14.

30,624

640

59 12/30

2.688

12/30 83.673

63.622

447

85 11


25. 2

26.

Lautan Luas Tbk. [S]


113 58,930

1,418,266

439

12/30

644

329,726

100.000

875

299

4.

2

18.

250,522

1

18,005,500

292

1,264,872,992

257

1

2 445

240

159

315

16. 2

3.

244

665

20.714

314

390

307

12,158,476,544,400

84

5,507

276

360

344 8,970190

411

244

2

35. 2

30. 1


9. 2

2.


2

7.


Trikomsel Oke Tbk.

Bayu Buana Tbk. [S]

10.

12.

7.

Grahamas Citrawisata Tbk. [S]

4.

1.


2

1

9.

Tunas Ridean Tbk. [S]


4.

17. 1 174575,792,218 215 702,098,909,130

7,509,533 426

502

125

45

35,169,774,862

3,026

26

175190

1,473,072,583,150267

158

399 72

4,249,149,000

336

24432

266 34,532

29 86

244

244

-

244

133

71

316

114

47320

49 16,978

140,695,321,400

16,987

10,145

130

244

5,552

244

12/24 35.789

7,52293

10,402

131 244 562

10,835374

439

454 5,325,000,000

1,472,562,500

546,340,401,300

244

139 2,709

417

35,086

64

159

936

559187

449

446 83

414

164,311,174,600

15312,343,940

40,373

34,697

593.734

28.250

610

153,041

11/15

393.328

891,544,510

94

241

700,676,618 79,863,725,872

385

2,442

7,157,600,280 49 14,782,634,609,180

113,370

302 360

23

256.000

223

237

404

198

246

755,059,175 194

307 35,731

400

12/30 880.000

1,331,608,000 153 1,059,261,203,500

3,766,329,051,480 88

68

162,884

173,791,160,000

47,812,085,625

28

2,945,577,670

170,607,888

290

146

3,775,299,812

16,217

16,445

52

221

87

561,575,922,400 186 12,667

139,736

7,195,760,000

453

241

144

395

48

244

193,296

313

23,788

86.000

371,367,877

115,357,040

158 237

125

3,660,206,058,350

244

222

315

289

1,590

317

1,283

36,488,667

-

43,286,930

801,498,450

12/30 2,988.126

1,842,965,086 128

49.339

459

6,991,164,109

12/03

12/30 200.000

37,679,027,300

26

12/27

12/30

12/30

953,322,141

12/30

1,178,404,601

15,594,835,608,495

249

5,303,251,806,764

135

2,924,043,131,800 101

117305

164

390

359

298,006,810 458 236

62,135,164,506

217

354

249,423

461

7,191,493,432,620

444

52,355,129,500

376

2,046,855,907,350

253

236,470,164,100 236 22,379

191

30,221,255,603,900

361

4,464,766,680,817

16

407

324

267

8,744,815,000

5,356

86,443

332,145,825,250

18,254

250

60,425,463,640

321

251

77

283

377

2,029,701,350

268

320

37,080

52

20,555,134,500

5,645,486,895,176

7,218,354

15,473

22,937,220,490

603,087,292,500 180

161

165

483

160

188 75,270

114

144,603,492,000

336

8,865241

333,638,302,970 216

224

322

10,119

14

8,652

1,782

115

5,232

136

70,873

50

167

436

82

527,711

1007

562

51

445

3,202

193

246

281

2,755

23,404

213,642

483

189

521

244

178

31

9,130

141

191

244

2,957244

163

227,450 55

220

218

839

67,788

270

-

262

243

831

111

178,236

2,900

220

1,389

244

1,033

123,557

401

361

2,404

160

113

244

22,599 222

383

172

242

6,737 302

59

31

147

473

182

216

971

10,746

1,528

17,224

3,393

1,889

206

3,791

6,142

279,292,791

577

37,183,250

878,110,629,704

468

366

1,000

12/30

12/30

860

287

2,375

-

1,148.281

219,372,500

719.512

309

321

91

294

62

5

151

12/12

770

26,155,369,856

476

69,295,100,414

1,119,981,962

143,192,231,500

70

3,955,443,038,658

127

116,044,500

403

44,572,506,000

5,767,679,075

18,608,100

276,995,843,207,563

8

20,486,026,607,552

340

27,399,000

209.522

35,732

12,047

316

397,177,110

178,989,670

88,496,493

340

194

451,000

3,486.862

11,596,466,892

285.000 147,903,660

154.074

7.723

12/30

96

12/30

12/30

136

12/30

530 12/30

27.200

530

1

03/20/12

7.

2

10. 2

11.

573,961,450

12/27

12/19

13,500 12/03

12/19

1,560.000

465

266

4,375

87

45

186

1,548.187 141

95.000

12/13

52

33.714

397.808

82 04/30 54.667 159

474

12/30

12/30

378

218

59

3,339,765,472

-

12.


Renuka Coalindo Tbk.



12/30

Hero Supermarket Tbk. [S]


1

8.

28. Tigaraksa Satria Tbk. [S]


Wicaksana Overseas International Tbk. [S]

AGIS Tbk. [S]



1

160

247


5. 1

34.

2


2

1. 1

24. Mitra Pinasthika Mustika Tbk. 2

14.

23.

1

2

Triwira Insanlestari Tbk. [S]

Wahana Pronatural Tbk. [S]

20. 2

22.

15.


32.

33.


455.234550

05/15 12.644

2,798.592

50

1

13

12/30

07/17/12


720

13.

31.



12/30

Matahari Department Store Tbk. 11,000

Supra Boga Lestari Tbk. [S] 1 660

12/30

97

590 12/30

240 12/30

132.000

32,097

635,000

451

340,918,386,942

36,998,750,300



572.621

110

392,718,500

242

243

196 39

Victoria Investama Tbk.

550 12/30



Panin Financial Tbk. 195 12/30

12/30

1,140

394,313,690,895

410

194,615,329,750

450

145

1,284,258,950

FKS Multi Agro Tbk. [S]

3. Arita Prima Indonesia Tbk. [S] 2 225 12/30 102.273 89,152,500 335 27,270,052,500 350 6,971 299 39 242


Research Division



Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market

Index (Rp) Rank

Value Volume

HOTL

ICON

INPP

JIHD

JSPT

MAMI

MAMIP

PANR

PDES

PGLI

PJAA

PNSE

PSKT

PTSP

SHID

ADVERTISING,PRINTING & MEDIA

ABBA

EMTK

FORU

IDKM

JTPE

KBLV

LPLI

MNCN

MSKY

SCMA

TMPO

VIVA

HEALTH CARE

SAME

SILO

SRAJ

COMPUTER AND SERVICES

ASGR

DNET

LMAS

MLPT

MTDL

INVESTMENT COMPANY

ABMM

BHIT

BMTR

BNBR

BRMS

MLPL

MYRX

MYRXP

PLAS

POOL

SRTG

OTHERS

DYAN

GEMA

MFMI

SUGI

Note:

1 Main Board 2 Development Board * Delisted Company


72 10,983

4. Multipolar Technology Tbk. [S] 1 1,010 12/30 210.417 735,196,500 198 577,972,665,000 183 12,037 267 110 1,894

15.714 4,110 161

11,34740,597

142,225

162

39

169 1742.

9. Jakarta International Hotels & Dev. Tbk. [S] 2 1,330 12/30 754.417 210,635,500 282 382,866,302,500 210 18,417 235 202 3,098

2. Gema Grahasarana Tbk. [S] 2 470 12/27 208.889

1. Dyandra Media International Tbk. [S] 1 235 12/30 67.143

244

13,000

5.745

89

12/301. Sarana Meditama Metropolitan Tbk [S] 2 2,500

314

419,256,056,250

19,258,430,486,935

41.291

2

114 286,456

3,405,978,780 83 1,186,364,883,600 140

1,680 07/20/12

435,430,000 234 4,385,020,760,000 79 15,239 251

12/27

1,539,341,806

2

167

2

600 04/24/07

2

2

335

477161.525

19

323

244

240

17

367

313.725 442

770.833

305

12/30 1,193.182

576.821 45,775,170,151

12/30 80.000 96,267,490

422,978

136

244

236

139

240

98,715

4.

8. 2 3,108,152,500 155 239228

35 3,333

1,004

99 728,915,707,420 170 5,465

2,475,479,227,000

1423,026,404,550

702.747

78,817

327 142


12/30 291.667 6,802,337,787 18,835,267,410,260

14.808

5,550

90 2,008

4,219,020

431,546.438

12/30

7,927,477,410

38

136.529 997 481 1,674,960 481 2 478 2 368

1,342,657,273,695

625.000 1,081,021,090 170

105.556

4,686

244 3,623

90.000 14,892,450 394 3,451,980,000

1.719 10,411,093,775 33 409,115,790,862 206

16,173

99

98

97

1,522,122,357,663,490

203

329

4,066

12,272

2

12/30

56,675,788,501,488

46,884 161 188

448,621,492,50087.273

445 12/30 2

3,199,987,028,290

22,805

4,233

96

9.

-

2,625

Multifiling Mitra Indonesia Tbk. [S]




340 12/30 994.297

11. 2

250 12/30 258.086 2,791,678,692

2

2,000 12/30

8. Media Nusantara Citra Tbk. [S]

12/30

5.

12/30

469.422

3.

570

360 12/30

1.

180

3,617,185,5002

1

14.

483,963

TOTAL

2

2.

2

7.

4.

2,625

12/30

2

2 480

50

10. 1

2

04/25

12/30

Indonesian Paradise Property Tbk. [S]

1

1,280

1

1

03/06

Island Concepts Indonesia Tbk. [S]

2. Siloam International Hospitals Tbk. [S] 1 9,500 12/30

4,000

700

1,090

580

7.

2

2

6.

2

8.

Mas Murni Tbk. (Preferred Stock)

Pusako Tarinka Tbk. [S]

12/27

17.

16.

15.

13.

12/27

12/24

1.

6. Saraswati Griya Lestari Tbk. 1 171 12/30

39.

12.

10.

Pioneerindo Gourmet International Tbk. [S]

12/17

390

12/23



11/30/0118.

210

691.032

92.432 3,526,588,250

95


215,364,500

483107.692

426


1

1

150 200.000 138,609,438

212.683 96,579,310 331

11.

2

12/24

478

Destinasi Tirta Nusantara Tbk. [S]


4,437,108,965

49,310,859,758

750

131.579

3,000

266,216,357,500

360

82 629,806,384,750

86 12/30 68.800

1,417,500

3,710,517,095,475

2,475,283,888

1,601,903,014

392

4,528

355

128

115

18 434,856 16

184,426,575

3,696,887,500

10,672

305

172,429,272,525 254

402

626,134,240

46,489,377,903

-

1,801

348

-

914,098

90

289.803

140

12/06

128.462

400.000

68.000

483

139

398

1,188,398,138,190

12/13 154.280

275234.000

8,609,770,400

280

15.568

1,042,500

44,174,529,239,448

677.778

351

223

483

437 191,524,500

131,766,609,940

362

-

342 10,895,155,500

712,967,174,800

12/30

172

226

195,838,353,000

12/30

424

17,109 239

6,568,507,092,000

26,700

106,434,000

106

17,012,915,823,420

1,961,523

9,725,000

1301,400,318,764,520

7,589,415,694,420

63

10

37,499,462

307,160

362

227

17,999,280,643,325

48

486,194

198

413

11,557,339,280,100

381,984

21

427

455,771

54

449

226

483

203

5,805,373,500

4

398

285

462

235

6,345

333,454

25,719,406,100

99,697,236,800

2

9,159,881,250

405

65,844

297

178

54,100

562

24,764

284 214

31,302

85 448 46

-

206 244

276

1,744

223

883

9,632

403

1,134,996

278

114

5,581

320

483

463

2

464

540

2,377

80 -

140

27,960

529428

97

-

9,375

4,722

- 4

38,382

2,826

57483

78

1,010

242

94,907

193

107

116,628

183

375

1,739

146

189

312

41,041

2,252

188

244

96

5,088

244

244

169

10

110

330

227

2,032

30

640

83,076

117

1,996

10,981

74,657,000

147

219

244

257,948

44,440

166

1,433

8,259

478

51

17639,071

59 451

607

285

6. 2

31.339

1,900

12/30

3. 2



Saratoga Investama Sedaya Tbk. [S]

5. 2

40

47

36

221

7. 2

789,878,105,000

4,800 12/30

165285.328

199

1,210 12/30

15

Multipolar Tbk. [S]

333

Pool Advista Indonesia Tbk. 2

Hanson International (Seri B) Tbk.

10,516,323,772,480

12/30 77.746

10.

50 12/24

39,693,841,071

783,629,0009. 2 192

20,092,820,144 17

366

363

215

249

555,502,700

493,337,877

326

1,612,652,044

7,834 296

291,018

91,188,500

9,535,044,983,857

12/30

428,680,077

-

312

12/30

210

443

51,046,199,856

175.436 510,021,914

332

200.000 10,120,495

67,780,540

136

3.


Sejahteraraya Anugrahjaya Tbk. [S]

11.

112.

3.

2

1. 2

19.

2


3. 1

275


Bakrie & Brothers Tbk.4.



1



ABM Investama Tbk.

Tempo Inti Media Tbk. [S] 2 158

117,781,707,730

1

285

100


50 12/24

2

5.

2.

Mahaka Media Tbk.



12/30 52.667

Indosiar Karya Media Tbk. *


177

37,011

23 12,206

1,500,296,097

12,684,647,853,895

114,818,377 322 69,332,980,010 300 12,099 265 231 150

13,02291

27 5,861,856,629,309 67

148

12,641,345

36,403,520

139

1,670

800

15,941

163

1

2


Star Pacific Tbk. [S]

12/30

244

12/30

580

278,474,591,500

12,550,832,293

294

115

262

73

468

238

244

243

91.667

2,950

796,634,169,020

195,074,150 291 39,962,545,500 332

12/30

78,364,267,060

21,241,817,300

-

36,679,063,315 7 31

4,308,129,782

346.241 482,530,324

Research Division


Warrant Trading

W- Tri Banyan Tirta Tbk.

W- Asuransi Multi Artha Guna Tbk.

W- Bank Capital Indonesia Tbk.

W- Bekasi Asri Pemula Tbk.

W- Bekasi Fajar Industrial Estate Tbk.

W- Benakat Petroleum Energy Tbk.

W- Bhuwanatala Indah Permai Tbk.

W- Bank Sinarmas Tbk.

W- Buana Listya Tama Tbk.

W- Clipan Finance Indonesia Tbk.

W- Cakra Mineral Tbk.

W- Central Omega Resources Tbk.

W- Energi Mega Persada Tbk.

W- Smartfren Telecom Tbk.

W- Gading Development Tbk.

W- Evergreen Invesco Tbk.

W- Hotel Mandarine Regency Tbk.

W- Saraswati Griya Lestari Tbk.

W- Inovisi Infracom Tbk.

W- Indopoly Swakarsa Industry Tbk.

W- Kresna Graha Sekurindo Tbk.

W- Multi Agro Gemilang Plantation Tbk

W- Bank Windu Kentjana International Tbk.

W- Nusantara Infrastructure Tbk.

W- Multipolar Tbk.

W- Nirvana Development Tbk.

W- Nusa Raya Cipta Tbk.

W- Minna Padi Investama Tbk.

W- Panin Financial Tbk.

W- Pikko Land Development Tbk.

W- Star Petrochem Tbk.

W- Sugih Energy Tbk.

W- Solusi Tunas Pratama Tbk.

W- Tiphone Mobile Indonesia Tbk.

W- Trisula International Tbk.

W- Victoria Investama Tbk.

W- Visi Media Asia Tbk.

W- Panorama Transportasi Tbk.

W2- Bank Sinarmas Tbk.

W2- Bank Victoria International Tbk.

W2- Kertas Basuki Rachmat Indonesia Tbk.

W2- Bank Windu Kentjana International Tbk.

W2- Bakrie Sumatera Plantations Tbk.


W4- Sinar Mas Multiartha Tbk.

40. 60 10 11 11,628,500 456,008,000 686 70

41. 13 1 1 726,899,008 5,020,965,008 29,541 227

38. 55 20 36 13,001,500 459,314,000 1,501 89

39. 77 22 39 113,772,764 6,227,311,448 5,589 204

448,490,000 20,029,593,250 20,494 116

37. 540 60 198 211,022,200 57,554,103,300 5,544 66


T O T A L

22. 1 12 99

21. 100

126

1,110 400

44

610

205

2,000 1

21 93

1,250

215

Total TradingPrice

2.

3.

303,348,000 18,111,503,000

235

26.

18,539,800 140 24. 90 3,160,463,500

38,029,265,000

338,345,400

47,416,000

1,567

38,672,646,950 9,750

52

165,669

8,304,378,000 36,009

1,784,327,936,222

619,167

90,724,396 10,722,850,876 605 180 79

919,096,050 28,397,556,850 23,201 232

7,170,444

50

4,250 35

20. 1 1 1,798,860,300 24,902,522,100 127 33

8,033,421,000 250

23,495

237

250

185,928,600 14,469,522,500

2,029,818,250

140 140 28,555,406

26,509,406,500 21,782 21 845,128,750

1 1

14,829

Freq.

9,378 340 101,397,911

Value (Rp)Volume Close

1

488,721,540

Low

100

30

18

7

460

8

820

12,657

467

40

51

20

196,133,000

3,711,665

12,349,000

182 35,904,559,440

7,489

4,364

616

1,412

1,186

200

52

5,174,747

18,402,250

1,829,811,023

50,497,463

54,194,583

968,508,000

4,737

3,808

24,635

3

67 907

12,749

4,304,400,920

110,055,000

12,157,282,500

29,716,138,608

3,188,185,650

5,581,373,631

153

235 14,481

15

2,370

11,203,356,250

169

30,948 132

5,727,554,980

22

110

199

124 2,592,012,500

85

113

68

172

13,686,873,250 6,253 201

3,648,206,821,178

3

244

70

244

12

212

3,995

Company Name

78

58

1

6 9

91

5

39

Days

407,924,096 21,349,218,270 244

1

169,621,796

Hi

36

1

7

57

90

1

19,027,745,000

8.

9.

1.

4.

5.

6.

7.

No.

10

25.

28.

31.

64

50

19.

580

144

34

31

820

55

120

420

1

134

385

1

148

8

15 20

1

105 150

7,821,500

18,585,750

17.

12.

10.

11.

22

200

16

72

36,140,868,068 10,575

11

350

1,086,181,598,779 89,758

2,464

16.

18.

15.

13.

14.

23.

971,675,375

18,585,750

252,098,500

27. 140 60,675,247

29.

460 20

1

310 5,861,410,217

38,113,367,616

17,412,602,777

32. 395 185

185

14 2 3 1,062,526,500

71

340

41,500 67,802,500

3,099,500 960,245,000 468

185 55,500 10,267,500 3

845

33. 2,600 400 2,600

855,343,497 239,144,037,005 10,726 34.

35. 837,500 1 87 101,198,740

36. 95 1 18

Research Division


16 42. 32 17 18

460 1 300

28,545,500 590,717,000

30. 185 185

43. 4 1 1 102,597,568 145,830,803 1,271 27

44. 65 22 33 643,392,806 25,296,508,255 199

45. 3,050 3,050 3,050 112 341,600 1 1

Right Trading

R- Bank Rakyat Indonesia Agroniaga Tbk.

R- Tri Banyan Tirta Tbk.

R- ATPK Resources Tbk.

R- Astra Otoparts Tbk.

R- Bank Capital Indonesia Tbk.

R- Bank Bukopin Tbk.

R- Bank Nusantara Parahyangan Tbk.

R- Bhuwanatala Indah Permai Tbk.

R- Bank QNB Kesawan Tbk.

R- Bank Internasional Indonesia Tbk.

R- Centrin Online Tbk.

R- Exploitasi Energi Indonesia Tbk.

R- Indoritel Makmur Internasional Tbk.

R- Hero Supermarket Tbk.

R- Island Concepts Indonesia Tbk.

R- Indospring Tbk.

R- Tanah Laut Tbk.

R- Bank Artha Graha Internasional Tbk.

R- Jaya Konstruksi Manggala Pratama Tbk.

R- MNC Land Tbk.

R- Eureka Prima Jakarta Tbk.

R- Bank Mayapada Internasional Tbk.

R- Bank Windu Kentjana International Tbk.

R- Samindo Resources Tbk.

R- Hanson International Tbk.

R- Bank OCBC NISP Tbk.

R- Provident Agro Tbk.

R- Sejahteraraya Anugrahjaya Tbk.

R- Permata Prima Sakti Tbk.

R- Chandra Asri Petrochemical Tbk.

R- Trimegah Securities Tbk.

R- Panorama Transportasi Tbk.

ETF Trading

Premier ETF LQ-45 (R-LQ45X)

REIT Trading

Reksa Dana Premier ETF IDX30

13. 730 50 610 513,102,007 142,688,763,290 1,834 8

14. 1,000 195 260 743,154,889 375,169,125,193 775 5

102

Volume Value (Rp) Freq. Days

Total Trading

11. 225 60 175 6,452,292,500 643,169,618,000 896 6

12. 1 1 1 1,575,000 1,575,000 9 2

9. 250 150 155 33,000 6,635,000 11 2

10. 15 1 1 69,193,497 109,062,296 644 5

8. 1 1 1 175,263,255 175,263,255 49 12

T O T A L

Total TradingPrice

Research Division

No.

No. Company NameDays

1. 1 1 4

Low Close Volume

12,982,808

1.

Company NameHi

Hi Value (Rp) Freq.

11,184,439,396 1,178,272,294,473 9,623

5

3

8,577,568,380 5,435

700,908 636,161,180 595

454

2

288

250,001

2,260

42,774,111 56,023,611 227

41,600,000 3,741,887,500 3

T O T A L

Low Close

Price


6

2.

3.

5

5

4

4.

992,562,573 1,289,962,087 43 1 28 5.

1 6. 1 1 1

1,090 710

23,578,800 1,391,167,500

92 50 50

250,001

678

18

2,429,325 1,093,216,705

772

95 5 6

1,592,000 1,592,000 1 1 1

660 1 450

7.


214 895 645 719 7,375,000 5,869,551,000 2,172

227

3.

4.

715 550 567 691,000 421,783,500 408 94

2. 461

15. 75 65 75 273,500 19,106,000 18 2

16. 1,700 1 1,400 1,655,628 1,969,271,675 382 11

20. 3 1 1 51,351,500 58,335,500

322

6

17. 4 1 1 3,546,000 3,943,000 73 2

18. 2 1 1 410,051,878 410,329,878 129 10

19. 385 275 385 634,110 195,018,000 67 5

330

21. 1 1 1 1,767,000 1,767,000 13 2

22. 600 300 410 2,629,937 1,029,839,860 127 5

23. 30 1 5 156,604,986 593,264,914 356 5

24. 1 1 1 18,295,500 18,295,500 44 2

25. 1 1 1 28,723,000 28,723,000 67 10

26. 31 1 29 10,284,122 231,553,181 136 5

27. 10 10 10 1,000 10,000 2 1

28. 90 1 1 30,346,500 333,811,000 577 22

29. 1,500 355 510 2,292,000 969,640,000 98 5

30. 1 1 1 1,000 1,000 1 1

31. 20 1 13 1,272,377,750 3,183,682,000 1,191 5

32. 25 1 1 134,203,027 331,561,527 124 9

30

No. Company NamePrice Total Trading

Hi Low Close Volume Value (Rp) Freq. Days

T O T A L 127,627,275 13,579,034,200 120

Reksa Dana Premier ETF Indonesia Consumer

DIRE Ciptadana Properti Ritel Indonesia1. 110 100 104 127,627,275 13,579,034,200 120

360 4,215,900 1,650,072,700

Reksa Dana Syariah Premier ETF JII

This page is intentionally left blank

Research Division


IDX MEMBERS ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 3 )

50 Most Active IDX Members in Total Trading Volume

CIMB Securities Indonesia (YU)

Daewoo Securities Indonesia (YP)

Mandiri Sekuritas (CC)

Valbury Asia Securities (CP)

Danareksa Sekuritas (OD)

UBS Securities Indonesia (AK)

RHB OSK Securities Indonesia (DR)

Indo Premier Securities (PD)

Credit Suisse Securities Indonesia (CS)

Ciptadana Securities (KI)

Sinarmas Sekuritas (DH)

Maybank Kim Eng Securities (ZP)

Reliance Securities Tbk. (LS)

MNC Securities (EP)

CLSA Indonesia (KZ)

BNI Securities (NI)

Macquarie Capital Securities Indonesia (RX)

Lautandhana Securindo (YJ)

Deutsche Securities Indonesia (DB)

Bahana Securities (DX)

Panin Sekuritas Tbk. (GR)

Kresna Graha Sekurindo Tbk. (KS)

Phillip Securities Indonesia (KK)

UOB Kay Hian Securities (AI)

Jasa Utama Capital (YB)

Waterfront Securities Ind. (FZ)

Minna Padi Investama (MU)

Woori Korindo Securities Indonesia (XA)

Millenium Danatama Sekuritas (SM)

Citigroup Securities Indonesia (CG)

Amcapital Indonesia (FS)

Sucorinvest Central Gani (AZ)

Trimegah Securities Tbk. (LG)

Morgan Stanley Asia Indonesia (MS)

JP Morgan Securities Indonesia (BK)

Semesta Indovest (MG)

First Asia Capital (PC)

Mega Capital Indonesia (CD)

Erdikha Elit Sekuritas (AO)

Anugerah Securindo Indah (ID)

OSO Securities (AD)

Samuel Sekuritas Indonesia (IF)

Merrill Lynch Indonesia (ML)

Pilarmas Investindo (PO)

Mahakarya Artha Securities (XL)

HD Capital Tbk. (HD)

Investindo Nusantara Sekuritas (IN)

Pratama Capital Indonesia (PK)

Nomura Indonesia (FG)

Danatama Makmur (II)

Total of the 50 firms% of Total TransactionTotal Transaction

2,254,522,962,084 2,697,890,198,075,910 64,381,945

2,685,314,547,390 3,044,244,715,326,980 74,998,924

83.96% 88.62% 85.84%

Research Division

50. II

49. FG 1,249,489

16,046,745,333 2,035,866,704,343 27,145

16,500,698,221 43,027,136,398,204 0.61

0.60

PO 0.71

11,384,030,220,420

17,191,769,342 8,013,963,209,618

46. HD

16,019,668,189,586

457,395

400,685

265,965

18,644,910,862 17,751,447,347,250

48. PK

47. IN 17,968,966,938

42. IF 20,311,335,265

574,872

326,719

1,861,062

400,756

0.76

370,506

43. ML 20,075,277,896 50,643,306,628,070 0.75

19,746,751,086,830

21,363,129,987 11,884,127,906,250 0.80

19,031,686,000 13,579,752,996,500

45. XL 18,859,848,656

44.

478,369 22,101,739,304 38. CD

MG

753,594

247,795

0.82

0.81

15,078,319,422,680 0.82

6,232,563,402,404

22,945,558,415,890

22,098,422,432

21,641,177,499

805,077

41. AD

25,614,016,671

40. ID

39. AO

0.89 37. PC 23,916,228,092

36.

1,012,959

1,364,496

603,650

29,277,927,672 27,581,487,390,107 1.09

1.01

12,688,186,351,180

15,383,436,366,740

26,925,566,792

0.95

773,537

34. MS 27,084,171,615 97,183,911,118,682

33. LG

79,543,350,901,200 1.00 35. BK

28. 30,626,397,970 XA

1,185,307

746,962

726,342

1.12

1.10

21,174,908,274,390 1.11

17,158,202,635,467

29,978,800,203 81,535,549,336,992

32. AZ

31. FS 29,749,477,691

29,427,588,972

30. CG

19,114,096,020,870 1.37

37,657,356,944 24,307,461,336,920 1.40 25. YB

193,185 17,467,682,114,350 1.13

835,120

736,120

130,196

786,600

27. MU 33,903,946,480 21,929,870,495,132 1.26

1.14 20,825,217,795,500

29. SM 30,406,577,333

24. AI

22. KS

23. KK 39,475,838,251

39,348,764,494

26. FZ 36,902,468,455

759,103 40,990,769,874

1,873,606

1,250,245

1.53

1.47

33,078,310,202,820 1.47

38,006,507,026,525

27,857,272,249,008

1,099,248 42,223,720,862,701

45,769,565,938 88,196,840,488,147

1.68 21. GR 45,123,006,373

20. DX

975,725

2,236,485

1,707,547

14. EP

1.70

1,642,346

18. YJ 46,700,846,628

19. DB 46,171,751,432 130,538,470,564,978 1.72

26,961,637,201,297

17. RX

16. NI

48,087,379,888 128,454,521,635,646 1.79

1.74

49,732,932,982

49,931,029,364 1,370,879

55,494,309,597 49,347,895,060,960

2,043,723

2.07

1.85

111,837,401,850,710 1.86

48,406,748,317,174

1,843,338

1,246,079

11. DH 68,464,160,015 38,816,824,536,358 2.55

ZP

13. LS

874,055

1,712,281 2.48

58,975,804,136 33,621,748,990,914

66,530,107,234 114,097,121,784,002

2.20

2,775,826

8. PD

10. KI 68,766,631,310 58,899,902,553,991

9. CS 70,871,083,328

987,092 2.56

YU 5.38

3. CC 102,108,332,237 3.80

1.

2. YP 3.89


Co

de

IDX MembersTotal Transaction

No.Freq. (X) Value (Rp) Volume %

4. CP

0.70

0.69

3.40

3.18

2.83

5. OD 91,372,534,072

94,230,346,644 3.51

7. DR 75,958,167,762

6. AK 85,507,203,441

72,557,993,724

2.64

2.70

12.

15. KZ

2,805,710

115,036,573,154,141


0.67

0.64

185,155,893,954,191 144,531,032,228

104,517,138,507

42

73,574,621,528,879

55,261,372,087,139

5,656,211

2,753,186

2,267,150

1,661,498

89,684,151,666,316

206,142,305,262,788

63,903,706,382,144

2,117,670

2,020,857

3,388,182

65,683,912,855,760

178,866,885,793,748

50 Most Active IDX Members in Total Trading Value








CLSA Indonesia (KZ)












MNC Securities (EP)

BNI Securities (NI)










Buana Capital (RF)

BNP Paribas Securities Indonesia (BW)











Batavia Prosperindo Sekuritas (BZ)




Paramitra Alfa Sekuritas (PS)


Kiwoom Securities Indonesia (AG)



Research Division

0.49

15,383,436,366,740 603,650

753,594

14,941,231,148,900 461,246

2,685,314,547,390 74,998,924 3,044,244,715,326,980

47. PS

49.

82.78%

50. PC

48. PO

AG

11,802,973,866

86.48%

805,077

64,860,927

400,756

473,879

0.42

0.42

2,222,830,559,607

23,916,228,092 12,688,186,351,180

0.45

12,689,915,676,351

19,031,686,000 13,579,752,996,500

15,023,913,904

2,754,227,989,182,600 90.47%

XL 18,859,848,656 574,872

0.58 17,751,447,347,250

36,902,468,455 0.63

46. AO 22,098,422,432 0.50 15,078,319,422,680

0.53 16,019,668,189,586

9,923,387,088 0.55 43. BZ

45. MG 25,614,016,671 0.51

44.

42. AZ 29,427,588,972 0.56 17,158,202,635,467

17,467,682,114,350 193,185

726,342

16,734,612,860,672 269,628

457,395

39. FZ

41. SM 30,406,577,333 0.57

40. HD 18,644,910,862

38. IF 20,311,335,265 0.65 19,746,751,086,830

20,825,217,795,500 786,600

326,719

19,114,096,020,870 736,120

0.70 21,174,908,274,390

33,903,946,480 0.72

746,962

35. MU

37. XA 30,626,397,970 0.68

36. FS 29,749,477,691

34. CD 22,101,739,304 0.75 22,945,558,415,890

24,307,461,336,920 835,120

478,369

21,929,870,495,132 130,196

0.81 24,723,189,690,831

15,346,298,253 0.88

325,966

31. RF

33. YB 37,657,356,944 0.80

32. BW 10,422,813,511

30. YJ 46,700,846,628 0.89 26,961,637,201,297

27,581,487,390,107 773,537

975,725

26,799,393,172,970 260,359

0.92 27,857,272,249,008

39,475,838,251 1.09

759,103

27. KK

29. LG 29,277,927,672 0.91

28. KS 40,990,769,874

26. LS 58,975,804,136 1.10 33,621,748,990,914

38,006,507,026,525 1,250,245

1,246,079

33,078,310,202,820 1,873,606

1.28 38,816,824,536,358

45,123,006,373 1.39

874,055

23. GR

25. AI 39,348,764,494 1.25

24. DH 68,464,160,015

22. FG 16,500,698,221 1.41 43,027,136,398,204

48,406,748,317,174 2,043,723

1,249,489

42,223,720,862,701 1,099,248

1.62 49,347,895,060,960

20,075,277,896 1.66

1,843,338

19. ML

21. NI 49,732,932,982 1.59

20. EP 55,494,309,597

18. CP 94,230,346,644 1.82 55,261,372,087,139

58,899,902,553,991 987,092

2,267,150

50,643,306,628,070 1,861,062

2.10 63,903,706,382,144

75,958,167,762 2.16

3,388,182

15. DR

17. KI 68,766,631,310 1.93

16. PD 72,557,993,724

14. OD 91,372,534,072 2.42 73,574,621,528,879

79,543,350,901,200 1,364,496

1,661,498

65,683,912,855,760 2,020,857

2.68 81,535,549,336,992

45,769,565,938 2.90

1,185,307

11. DX

13. BK 26,925,566,792 2.61

12. CG 29,978,800,203

10. YP 104,517,138,507 2.95 89,684,151,666,316

97,183,911,118,682 1,012,959

5,656,211

88,196,840,488,147 1,707,547

7. ZP

9. MS 27,084,171,615 3.19

8. KZ 49,931,029,364

1,642,346

2,753,186

114,097,121,784,002 1,712,281

3.67 111,837,401,850,710

66,530,107,234 3.75

1,370,879

5. RX 48,087,379,888 4.22

4. DB 46,171,751,432

178,866,885,793,748

6. CC 102,108,332,237 3.78 115,036,573,154,141

128,454,521,635,646

2. YU 144,531,032,228 6.08 185,155,893,954,191

2,775,826

2,805,710

2,117,670

4.29 130,538,470,564,978

85,507,203,441 5.88

2,236,485

3. AK

1. CS 70,871,083,328 6.77 206,142,305,262,788


No.C

od

e

Value (Rp) IDX Members

Total Transaction

Volume % Freq. (X)


50 Most Active IDX Members in Total Trading Frequency









BNI Securities (NI)




MNC Securities (EP)





CLSA Indonesia (KZ)




















Profindo International Securities (RG)







Evergreen Capital (EL)



Prime Capital Securities (QA)

OSO Securities (AD)

Danpac Sekuritas (BQ)


Research Division

74,998,924

2,191,045,919,498 2,685,891,289,315,790 81.59% 88.23%

2,685,314,547,390 3,044,244,715,326,980

65,921,019 87.90%

0.49 370,693

13,987,908,953 11,423,398,036,074

47. IN

48. QA 6,992,326,237 4,368,773,247,975

17,968,966,938 11,384,030,220,420

0.49 370,506

0.49 367,845

49. AD 21,363,129,987 11,884,127,906,250

50. BQ

45. EL 14,060,303,611 11,080,342,618,665

0.53 400,685

46. PO 19,031,686,000 13,579,752,996,500

0.56 418,560

0.53 400,756

0.61 457,395

43. PS

44. HD 18,644,910,862 17,751,447,347,250

11,802,973,866 14,941,231,148,900

41. CD 22,101,739,304 22,945,558,415,890

0.62 461,246

42. AG 15,023,913,904 12,689,915,676,351

0.64 478,369

0.63 473,879

0.77 574,872

39. MG

40. XL 18,859,848,656 16,019,668,189,586

25,614,016,671 15,383,436,366,740

37. AZ 29,427,588,972 17,158,202,635,467

0.80 603,650

38. RG 14,157,082,095 8,924,127,524,595

0.97 726,342

0.85 637,856

0.98 736,120

35. FS

36. FZ 36,902,468,455 19,114,096,020,870

29,749,477,691 21,174,908,274,390

33. KS 40,990,769,874 27,857,272,249,008

1.00 746,962

34. AO 22,098,422,432 15,078,319,422,680

1.01 759,103

1.00 753,594

1.03 773,537

31. XA

32. LG 29,277,927,672 27,581,487,390,107

30,626,397,970 20,825,217,795,500

29. YB 37,657,356,944 24,307,461,336,920

1.05 786,600

30. PC 23,916,228,092 12,688,186,351,180

1.11 835,120

1.07 805,077

1.17 874,055

27. YJ

28. DH 68,464,160,015 38,816,824,536,358

46,700,846,628 26,961,637,201,297

25. MS 27,084,171,615 97,183,911,118,682

1.30 975,725

26. KI 68,766,631,310 58,899,902,553,991

1.35 1,012,959

1.32 987,092

1.47 1,099,248

23. CG

24. GR 45,123,006,373 42,223,720,862,701

29,978,800,203 81,535,549,336,992

21. FG 16,500,698,221 43,027,136,398,204

1.58 1,185,307

22. LS 58,975,804,136 33,621,748,990,914

1.67 1,249,489

1.66 1,246,079

1.67 1,250,245

19. BK

20. AI 39,348,764,494 38,006,507,026,525

26,925,566,792 79,543,350,901,200

17. RX 48,087,379,888 128,454,521,635,646

1.82 1,364,496

18. KZ 49,931,029,364 111,837,401,850,710

2.19 1,642,346

1.83 1,370,879

2.22 1,661,498

15. DX

16. OD 91,372,534,072 73,574,621,528,879

45,769,565,938 88,196,840,488,147

13. EP 55,494,309,597 49,347,895,060,960

2.28 1,707,547

14. ZP 66,530,107,234 114,097,121,784,002

2.46 1,843,338

2.28 1,712,281

2.48 1,861,062

11. KK

12. ML 20,075,277,896 50,643,306,628,070

39,475,838,251 33,078,310,202,820

9. NI 49,732,932,982 48,406,748,317,174

2.50 1,873,606

10. DR 75,958,167,762 65,683,912,855,760

2.73 2,043,723

2.69 2,020,857

2.82 2,117,670

7. DB

8. AK 85,507,203,441 178,866,885,793,748

46,171,751,432 130,538,470,564,978

5. CC 102,108,332,237 115,036,573,154,141

2.98 2,236,485

6. CP 94,230,346,644 55,261,372,087,139

3.67 2,753,186

3.02 2,267,150

3.70 2,775,826

3. YU

4. CS 70,871,083,328 206,142,305,262,788

144,531,032,228 185,155,893,954,191

1. YP 104,517,138,507 89,684,151,666,316

3.74 2,805,710

2. PD 72,557,993,724 63,903,706,382,144

7.54 5,656,211

4.52 3,388,182

No.C

od

eIDX Members

Total Transaction

Volume Value (Rp) % Freq. (X)


IDX Members Stock Trading *)

Amantara Securities (YO)


Andalan Artha Advisindo Sekuritas (BJ)


Artha Securities Indonesia (SH)

Asjaya Indosurya Securities (IP)



BCA Sekuritas (SQ)

Binaartha Parama (AR)

Bloom Nusantara Capital (GA)

BNI Securities (NI)


Bosowa Sekuritas (SA)

Brent Securities (HK)

Buana Capital (RF)

Bumiputera Capital Indonesia (ZR)




CLSA Indonesia (KZ)




Danasakti Securities (PF)




Dhanawibawa Arthacemerlang (TX)

Dwidana Sakti Sekurindo (TS)

Ekokapital Sekuritas (ES)

Equator Securities (MK)

Equity Securities Indonesia (BS)




Forte Mentari Securities (FO)

Harita Kencana Securities (AF)


Henan Putihrai (HP)

HSBC Securities Indonesia (GW)


Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)

Inti Fikasa Securindo (BF)

Intiteladan Arthaswadaya (IT)


Jakarta Securities * (WW)

0.53

50. - 115 - 115 - - 115 -

54 0.37 400,685 47 49. 17,968,966,938 47 11,384,030,220,420

0.02

48. 689,781,136 107 759,182,222,100 105 0.02 29,024 104 0.04

110 0.01 14,812 108 47. 471,708,248 109 259,278,610,720

0.26

46. 120,512,500 111 49,307,446,500 111 0.002 7,252 111 0.01

78 0.15 191,523 74 45. 5,894,371,542 85 4,510,443,812,080

0.0003

44. 72,557,993,724 8 63,903,706,382,144 16 2.10 3,388,182 2 4.52

114 0.00002 232 114 43. 236,000 114 462,860,000

0.61

42. 15,907,232,929 51 11,245,619,408,209 55 0.37 332,933 53 0.44

40 0.58 457,395 44 41. 18,644,910,862 46 17,751,447,347,250

0.13

40. 7,954,410,532 75 3,851,658,084,480 85 0.13 136,691 79 0.18

99 0.06 98,703 87 39. 2,545,635,455 97 1,719,073,139,300

0.56

38. 23,916,228,092 37 12,688,186,351,180 50 0.42 805,077 30 1.07

56 0.36 418,560 45 37. 14,060,303,611 57 11,080,342,618,665

0.14

36. 22,098,422,432 39 15,078,319,422,680 46 0.50 753,594 34 1.00

89 0.10 107,811 84 35. 6,218,514,437 84 3,168,288,719,700

0.11

34. 4,344,959,966 91 1,972,064,998,540 97 0.06 10,929 110 0.01

93 0.08 82,644 90 33. 3,244,519,670 95 2,336,702,060,000

0.15

32. 5,217,655,178 90 4,614,219,771,900 76 0.15 92,252 89 0.12

84 0.13 111,404 83 31. 5,709,718,600 87 4,073,173,934,624

0.28

30. 46,171,751,432 19 130,538,470,564,978 4 4.29 2,236,485 7 2.98

51 0.39 210,921 69 29. 7,636,184,839 76 12,004,494,541,762 DBS Vickers Securities Indonesia (DP)

0.04

28. 13,987,908,953 58 11,423,398,036,074 53 0.38 367,845 50 0.49

96 0.07 27,145 105 27. 16,046,745,333 50 2,035,866,704,343

2.22

26. 6,977,967,296 81 6,278,182,996,900 67 0.21 222,595 66 0.30

14 2.42 1,661,498 16 25. 91,372,534,072 5 73,574,621,528,879

3.70

24. 104,517,138,507 2 89,684,151,666,316 10 2.95 5,656,211 1 7.54

1 6.77 2,775,826 4 23. 70,871,083,328 9 206,142,305,262,788

1.58

22. 49,931,029,364 15 111,837,401,850,710 8 3.67 1,370,879 18 1.83

12 2.68 1,185,307 23 21. 29,978,800,203 30 81,535,549,336,992

3.74

20. 68,766,631,310 10 58,899,902,553,991 17 1.93 987,092 26 1.32

2 6.08 2,805,710 3 19. 144,531,032,228 1 185,155,893,954,191

0.35

18. 3,460,294,000 94 4,364,107,029,000 81 0.14 106,500 85 0.14

31 0.88 260,359 62 17. 15,346,298,253 53 26,799,393,172,970

0.42

16. 8,497,622,036 72 3,551,972,005,010 87 0.12 144,050 78 0.19

58 0.32 313,513 57 15. 14,659,976,013 55 9,684,455,084,710

24,723,189,690,831 32 0.81 325,966 55 0.43

58 0.42

13. 49,732,932,982 16 48,406,748,317,174 21 1.59 2,043,723 9

15,382,427,415 52

1.00

4. 10,910,516,071 65 9,101,422,947,914 59 0.30 217,761 67 0.29

36 0.70 746,962 35 3. 29,749,477,691 31 21,174,908,274,390

45

66 86

% of Total

0.04 20,951 107 0.03

0.13

849,402,660 105 1,300,943,985,200

Volume (Shares)

77 6,421,615,565,500 7,210,742,280 0.21

Freq. (X)

1.

IDX MembersNo.

99,333

RankValue (Rp) Rank Rank

2.

5. 21,641,177,499 40 6,232,563,402,404 68 0.20 247,795 64

% of Total

101

Aldiracita Corpotama (PP)

0.33

6. 6,304,345,593 83 4,921,615,953,894 74 0.16 112,290 82 0.15

7. 5,570,461,847 88 3,404,620,242,720 88 0.11 196,902 72 0.26


Research Division


8. 45,769,565,938 20 88,196,840,488,147 11 2.90 1,707,547 15 2.28

60 9. 9,923,387,088 68 16,734,612,860,672

8,261,576,458,350

0.36

10. 2,519,813,055 98 4,414,381,979,900 79

0.17 92 0.08 129,139 81

0.08

43 0.55 269,628

0.15 58,229 95

62 0.27 311,589

11. 2,696,007,640 96 2,429,491,321,340

12.

2.73

14. 10,422,813,511 67






Madani Securities (KW)

Magenta Kapital Indonesia (PI)

Magnus Capital (TA)


Mahastra Capital (GI)

Majapahit Securities Tbk. (KC)

Makindo Securities (DD)

Makinta Securities (AH)


Masindo Artha Securities (DM)






MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)

Nikko Securities Indonesia (RB)

NISP Sekuritas (RO)


Onix Sekuritas (FM)

Optima Kharya Capital Securities * (CM)

OSO Securities (AD)

Overseas Securities (BM)

Pacific 2000 Securities (IH)

Pacific Capital (AP)

Panca Global Securities Tbk. (PG)




Phintraco Securities (AT)



Primasia Securities (XC)



Recapital Securities (LK)

Redialindo Mandiri (DU)




Research Division

2.695

100. 20,311,335,265 42 19,746,751,086,830 38 0.65 326,719 54 0.44

15 2.16 2,020,857 10 99. 75,958,167,762 7 65,683,912,855,760

0.001

98. 58,975,804,136 13 33,621,748,990,914 26 1.10 1,246,079 22 1.66

113 0.0001 482 113 97. 5,349,500 113 2,795,695,000

0.85

96. 9,000,896,038 70 2,332,471,656,737 94 0.08 48,828 98 0.07

61 0.29 637,856 38 95. 14,157,082,095 56 8,924,127,524,595

0.07

94. 6,992,326,237 80 4,368,773,247,975 80 0.14 370,693 48 0.49

72 0.17 49,125 97 93. 5,849,016,743 86 5,138,418,256,375

0.53

92. 17,191,769,342 48 8,013,963,209,618 63 0.26 265,965 61 0.35

48 0.45 400,756 46 91. 19,031,686,000 44 13,579,752,996,500

2.50

90. 2,153,842,225 101 1,040,221,719,490 103 0.03 55,993 96 0.07

27 1.09 1,873,606 11 89. 39,475,838,251 23 33,078,310,202,820

1.47

88. 11,802,973,866 62 14,941,231,148,900 47 0.49 461,246 43 0.62

23 1.39 1,099,248 24 87. 45,123,006,373 21 42,223,720,862,701

0.27

86. 10,741,124,684 66 5,176,989,118,685 70 0.17 66,516 93 0.09

83 0.14 203,279 71 85. 11,691,344,052 63 4,216,453,118,514

0.23

84. 652,643,775 108 513,738,893,650 108 0.02 24,253 106 0.03

82 0.14 169,138 76 83. 6,863,561,000 82 4,291,174,082,500

-

82. 21,363,129,987 41 11,884,127,906,250 52 0.39 370,506 49 0.49

115 - - 115 81. - 115 -

0.30

80. 5,541,017,919 89 4,600,750,011,630 77 0.15 165,311 77 0.22

69 0.18 224,759 65 79. 9,053,184,929 69 5,543,147,365,645 OCBC Sekuritas Indonesia (TP)

0.28

78. 16,500,698,221 49 43,027,136,398,204 22 1.41 1,249,489 21 1.67

73 0.16 210,860 70 77. 8,149,282,145 74 4,936,244,430,780

0.08

76. 3,649,126,051 92 2,171,006,507,300 95 0.07 44,316 99 0.06

91 0.09 62,966 94 75. 2,507,099,316 99 2,883,057,837,880

1.35

74. 7,173,995,000 78 4,833,546,154,000 75 0.16 345,354 51 0.46

9 3.19 1,012,959 25 73. 27,084,171,615 34 97,183,911,118,682

0.17

72. 55,494,309,597 14 49,347,895,060,960 20 1.62 1,843,338 13 2.46

35 0.72 130,196 80 71. 33,903,946,480 27 21,929,870,495,132

2.48

70. 30,406,577,333 29 17,467,682,114,350 41 0.57 193,185 73 0.26

19 1.66 1,861,062 12 69. 20,075,277,896 43 50,643,306,628,070

2.28

68. 22,101,739,304 38 22,945,558,415,890 34 0.75 478,369 41 0.64

7 3.75 1,712,281 14 67. 66,530,107,234 12 114,097,121,784,002

3.67

66. 7,084,600,420 79 3,782,803,839,500 86 0.12 249,800 63 0.33

6 3.78 2,753,186 5 65. 102,108,332,237 3 115,036,573,154,141

0.02

64. 1,807,938,460 102 1,134,395,300,300 102 0.04 42,547 100 0.06

109 0.01 12,318 109 63. 360,378,500 110 296,417,036,500

0.05

62. 3,627,825,565 93 3,077,630,872,095 90 0.10 76,509 92 0.10

107 0.02 40,330 101 61. 1,214,608,000 103 580,157,968,500

0.43

60. 18,859,848,656 45 16,019,668,189,586 44 0.53 574,872 40 0.77

71 0.17 321,186 56 59. 8,228,050,650 73 5,161,732,261,000

0.13

58. 722,241,710 106 739,228,848,000 106 0.02 29,481 103 0.04

100 0.04 95,708 88 57. 8,569,452,456 71 1,350,388,004,560

1.30

56. 48,087,379,888 17 128,454,521,635,646 5 4.22 1,642,346 17 2.19

30 0.89 975,725 27 55. 46,700,846,628 18 26,961,637,201,297 Lautandhana Securindo (YJ)


0.63

54. 40,990,769,874 22 27,857,272,249,008 28 0.92 759,103 33 1.01

49 0.42 473,879 42 53. 15,023,913,904 54 12,689,915,676,351

1.11

52. 26,925,566,792 35 79,543,350,901,200 13 2.61 1,364,496 19 1.82

33 0.80 835,120 29 24,307,461,336,920

Rank% of Total(Shares) (X)

Rank% of Total

Freq. No. IDX Members

Volume Rank Value (Rp)


51. 37,657,356,944 25



Senni Cahaya (SC)



Supra Securinvest (SS)


Trust Securities (BR)


Universal Broker Indonesia (TF)



Victoria Securities Indonesia (MI)

Wanteg Securindo (AN)


Yulie Sekurindo Tbk. (RS)

*) Purchases + Sales

3,044,244,715,326,980

Research Division

2,685,314,547,390 T O T A L 74,998,924

1.05

116. 993,911,317 104 857,290,708,900 104 0.03 34,129 102 0.05

37 0.68 786,600 31 115. 30,626,397,970 28 20,825,217,795,500 Woori Korindo Securities Indonesia (XA)

0.23

114. 36,902,468,455 26 19,114,096,020,870 39 0.63 736,120 36 0.98

57 0.33 174,288 75 113. 12,361,173,242 61 9,961,089,410,520

3.02

112. 13,630,297,804 59 7,304,794,085,828 64 0.24 212,364 68 0.28

18 1.82 2,267,150 6 111. 94,230,346,644 4 55,261,372,087,139

0.45

110. 39,348,764,494 24 38,006,507,026,525 25 1.25 1,250,245 20 1.67

60 0.30 338,736 52 109. 12,674,215,786 60 9,040,885,267,685

0.39

108. 85,507,203,441 6 178,866,885,793,748 3 5.88 2,117,670 8 2.82

65 0.23 292,448 59 107. 11,578,315,084 64 7,101,891,505,960

0.10

106. 29,277,927,672 33 27,581,487,390,107 29 0.91 773,537 32 1.03

98 0.06 78,223 91 105. 2,180,893,979 100 1,879,253,131,150

1.17

104. 29,427,588,972 32 17,158,202,635,467 42 0.56 726,342 37 0.97

24 1.28 874,055 28 103. 68,464,160,015 11 38,816,824,536,358

0.80

102. 14,174,500 112 23,205,005,000 112 0.001 1,717 112 0.002

Rank% of Total

603,650 39 101. 25,614,016,671 36 15,383,436,366,740 45 0.51

Value (Rp) Rank% of Total

Freq. (X)

No. IDX MembersVolume

Rank(Shares)


IDX Members Warrant Trading *)










BCA Sekuritas (SQ)



BNI Securities (NI)



Buana Capital (RF)




CLSA Indonesia (KZ)







DBS Vickers Securities Indonesia (DP)













Henan Putihrai (HP)











Research Division


0.11 1,893

41 0.45 2,044

11. 0.17 42 0.43 2,134 51

0.09

69

319,612,500 40 31,637,973,500

106,875,268 65 8,914,137,000 64 0.12 1,094 67

8,353,215,000

0.46

8. 130,528,600 57 12,207,055,000 60 0.17 2,464 46 0.20

47 0.37 5,688 35 7. 309,199,000 41

Rank

939,833 107 100,719,452

Volume (Shares)

70 8,075,727,500 78,132,000

4. 341,252,500 39 35,707,237,000 39 0.49 11,793 26

48

71 82

% of Total

0.001 49 104 0.004

0.05

Rank

3. 222,367,088 49 21,388,450,668 50 0.29 0.27

2.


0.11

Freq. (X)

105

3,297 41

1.

IDX MembersNo.

571

RankValue (Rp) % of Total

0.95

52 0.17

0.71

6. 40,079,112 80 5,542,369,540 82 0.08 506 86 0.04

55 9. 76,011,000 72

26,998,543,500

5. 673,745,500 31 62,797,258,000 30 0.86 8,819 29

12. 229,961,000 48 33,161,459,500

0.15

10.

13. 3,169,007,624 5 266,595,407,740 10 3.65 53,366 4 4.31

14. 155,622,350 54 12,623,948,750 59 0.17 3,166 42 0.26

15. 211,724,903 51 15,305,232,120 54 0.21 2,182 50 0.18

16. 106,805,000 66 12,897,836,000 58 0.18 2,206 49 0.18

17. 114,683,500 63 7,878,124,500 73 0.11 1,729 59 0.14

18. 2,949,858,500 6 317,353,336,000 5 4.35 28,779 12 2.32

19. 1,602,787,192 16 190,891,398,532 14 2.62 19,324 22 1.56

20. 66,757,000 75 5,879,824,500 78 0.08 531 85 0.04

21. 20,135,500 89 1,712,903,500 95 0.02 308 89 0.02

22. 7,255,911,540 2 599,964,663,660 1 8.22 157,243 2 12.70

23. 1,743,947,592 15 126,099,593,240 18 1.73 30,134 11 2.43

24. 118,745,031 61 7,907,076,170 72 0.11 1,694 60 0.14

25. 125,300,800 58 8,675,025,000 66 0.12 713 77 0.06

26. 783,530,144 27 58,403,545,200 32 0.80 4,791 37 0.39

27. 5,816,665 102 395,929,062 102 0.01 53 103 0.004

28. 125,100,000 59 7,609,505,000 74 0.10 654 80 0.05

29. 149,749,000 55 13,836,574,500 56 0.19 1,766 58 0.14

30. 69,730,000 74 8,461,087,500 68 0.12 700 78 0.06

31. 56,478,500 77 8,318,086,000 70 0.11 972 69 0.08

32. 15,302,000 92 1,235,552,000 96 0.02 174 95 0.01

33. 221,087,000 50 20,449,338,000 51 0.28 3,484 40 0.28

34. 2,602,741,434 10 297,825,863,050 7 4.08 32,441 10 2.62

35. 837,605,926 25 98,789,549,750 26 1.35 4,785 38 0.39

36. 723,403,244 30 49,788,583,752 34 0.68 40,219 8 3.25

37. 5,929,500 101 594,321,000 99 0.01 5 109 0.0004

38. 289,169,392 43 28,699,703,750 44 0.39 1,922 54 0.16

39. 47,945,330 79 8,814,508,250 65 0.12 1,826 56 0.15

40. 547,266,500 35 71,385,369,500 28 0.98 8,575 30 0.69

41. 7,361,757,553 1 459,363,608,672 2 6.30 199,521 1 16.11

42. 753,864,500 28 64,431,173,000 29 0.88 11,223 27 0.91

43. 7,870,000 99 959,713,000 98 0.01 213 94 0.02

44. 12,812,000 95 1,848,558,500 92 0.03 128 98 0.01

45. 5,295,500 104 506,276,000 100 0.01 93 101 0.01

46. 837,347,092 26 114,390,664,340 20 1.57 7,929 32 0.64

47. 1,078,814,800 22 99,369,952,900 25 1.36 12,644 25 1.02

48. 12,697,000 96 79,644,000 106 0.001 118 99 0.01

49. 304,944,166 42 13,335,085,500 57 0.18 5,396 36 0.44

50. 1,045,609,680 23 104,645,205,000 22 1.43 18,242 23 1.47




Magnus Capital (TA)













MNC Securities (EP)


NC Securities (LH)

NISP Sekuritas (RO)


OCBC Sekuritas Indonesia (TP)

Onix Sekuritas (FM)

OSO Securities (AD)


























51. 2,800,060,570 7 283,281,822,040 8 3.88 24,365 15 1.97

52. 195,285,056 52 33,895,615,100 40 0.46 1,526 62 0.12


Rank Value (Rp) Rank% of Total

Freq.


53. 8,597,500 98 1,845,599,000 93 0.03 40 105 0.003

54. 29,774,000 85 4,475,096,500 84 0.06 746 76 0.06

55. 23,525,750 87 4,946,563,500 83 0.07 658 79 0.05

56. 61,277,500 76 15,120,846,500 55 0.21 808 73 0.07

57. 20,830,000 88 1,860,119,000 91 0.03 560 83 0.05

58. 106,372,500 67 15,642,192,000 53 0.21 751 75 0.06

59. 1,392,500 106 151,744,500 104 0.002 26 107 0.002

60. 14,095,000 94 2,001,189,500 90 0.03 129 97 0.01

61. 1,514,141,115 18 138,337,840,500 17 1.90 22,517 21 1.82

62. 72,706,500 73 5,621,329,000 81 0.08 843 72 0.07

63. 1,142,191,900 19 138,686,922,000 16 1.90 22,962 19 1.85

64. 653,582,518 33 60,135,262,400 31 0.82 7,619 34 0.62

65. 133,666 110 12,228,272 110 0.00 160 96 0.01

66. 120,917,500 60 8,563,839,000 67 0.12 1,602 61 0.13

67. 36,661,000 81 3,706,240,000 86 0.05 808 73 0.07

68. 1,134,976,000 20 125,519,857,500 19 1.72 16,385 24 1.32

69. 5,667,500 103 189,055,500 103 0.00 102 100 0.01

70. 33,999,000 83 3,344,135,500 87 0.05 1,324 63 0.11

71. 257,638,000 45 35,805,015,000 37 0.49 2,764 44 0.22

72. 173,000 109 26,469,000 109 0.0004 1 110 0.0001

73. 287,874,404 44 29,085,995,302 43 0.40 2,892 43 0.23

74. 4,883,333 105 39,630,833 108 0.001 34 106 0.003

75. 78,105,000 71 6,899,892,500 76 0.09 1,124 66 0.09

76. 116,490,250 62 10,054,135,000 62 0.14 885 71 0.07

77. 113,641,500 64 9,376,094,500 63 0.13 2,037 53 0.16

78. 142,750,000 56 25,260,319,000 48 0.35 1,304 65 0.11

79. 19,205,500 91 2,446,163,000 89 0.03 638 81 0.05

80. 252,258,500 47 35,708,503,000 38 0.49 290 90 0.02

81. 34,932,836 82 5,811,681,440 79 0.08 478 87 0.04

82. 1,963,193,002 12 192,892,299,588 13 2.64 23,694 17 1.91

83. 9,598,500 97 2,919,489,000 88 0.04 362 88 0.03

84. 2,741,910,601 9 239,306,869,468 12 3.28 45,047 6 3.64

85. 254,318,000 46 28,192,315,500 45 0.39 2,696 45 0.22

86. 192,068,000 53 28,022,761,000 46 0.38 1,777 57 0.14

87. 90,657,500 69 16,448,209,000 52 0.23 2,417 47 0.20

88. 24,095,500 86 979,567,000 97 0.01 239 93 0.02

89. 96,929,000 68 7,085,568,000 75 0.10 1,018 68 0.08

90. 32,556,500 84 6,890,901,500 77 0.09 922 70 0.074

91. 7,362,000 100 499,812,500 101 0.01 56 102 0.005

92. 506,500 108 58,447,500 107 0.001 15 108 0.001

93. 2,338,133,600 11 272,096,277,000 9 3.73 22,653 20 1.83

94. 4,178,551,000 3 423,505,471,500 3 5.80 49,784 5 4.02

95. 485,819,500 36 11,973,145,000 61 0.16 39,217 9 3.17

96. 738,668,000 29 101,419,805,500 24 1.39 9,015 28 0.73

97. 1,949,730,188 13 259,893,674,866 11 3.56 25,336 13 2.05

98. 646,113,000 34 83,182,745,000 27 1.14 7,811 33 0.63

80 0.08 558 84 0.05

100. 1,581,687,694 17 107,921,548,760 21 1.48 23,190 1.87 18

Research Division

99. 52,138,000 78 5,658,778,500



Net Sekuritas (OK)














1.92

8,127 31 0.66 109. 669,858,500 32 103,241,489,500 23 1.41

Freq. (X)

Rank



Rank(Shares)

Rank% of Total

% of Total

0.61 1,310

101. 408,486,000 38 43,875,706,500 36 0.60

Value (Rp)

4,167 39 0.34

102. 485,540,564 37 44,147,175,955 35

24

58,292 3

105.

19,303,000

8 310,906,894,516

0.02 285 91 0.02

6 4.26 43,452 7

0.74 2,332

107.

14 141,797,383,183 15 1.94 24,484 14 1.98

64 0.11

103. 1,110,198,388 21 24,513,340,500 49 0.34

85 0.05 275

4 5.62

110. 14,751,000 93 1,731,453,500 94

23,824 16

0.02 92

3.51

106. 995,622,903

Research Division

2,786,716,292

1,238,334

53,722,816,635 33 48 0.19

7,296,413,642,356 76,226,735,232 T O T A L

90 3,718,045,000

108. 3,189,723,000 4 409,754,342,400

4.71

104. 1,806,503,243

IDX Members Right Trading *)










BCA Sekuritas (SQ)



BNI Securities (NI)




Buana Capital (RF)





CLSA Indonesia (KZ)


















Henan Putihrai (HP)








49. 1,690,154,000 3 167,756,441,000 5 7.12 285 20 1.48

50. 7,133,500 52 7,133,500 93 0.0003 12 86 0.06



47. 726,400 84 33,643,500 80 0.001 46 54 0.24

48. 93,750,000 24 7,634,937,000 13 0.32 123 32 0.64


45. 45,282,000 29 4,654,994,000 15 0.20 489 10 2.54

46. 308,844,342 12 1,549,553,842 35 0.07 204 24 1.06

43. 350,500 93 96,800,000 68 0.004 13 84 0.07

44. 352,500 92 58,359,000 74 0.002 7 91 0.04

41. 196,589,302 17 11,957,655,560 10 0.51 2,669 1 13.87

42. 1,216,000 78 2,611,000 98 0.0001 10 88 0.05

39. 32,850,500 34 6,691,745,500 14 0.28 184 25 0.96

40. 2,526,445 67 85,366,600 70 0.004 61 45 0.32

37. 10,677,000 46 924,574,000 41 0.04 39 61 0.20

38. 5,712,640 58 48,638,500 77 0.002 43 57 0.22

35. 39,369,500 31 4,601,356,500 16 0.20 604 8 3.14

36. 7,481,642 50 256,920,642 57 0.01 37 63 0.19

33. 9,183,064,750 1 831,189,105,500 1 35.27 33 65 0.17

34. 3,850,875 64 31,648,750 81 0.001 39 61 0.20

31. 5,000 105 25,000 106 0.000001 1 104 0.01

32. 3,236,270 66 15,627,750 84 0.001 51 51 0.26

29. 15,262,000 38 3,716,271,000 19 0.16 443 12 2.30

30. 38,129,500 32 2,903,222,500 27 0.12 27 70 0.14

27. 344,555,115 11 16,380,278,543 8 0.70 914 4 4.75

28. 6,973,364 53 160,178,780 61 0.01 45 56 0.23

25. 668,000 85 157,379,000 62 0.01 35 64 0.18

26. 3,898,000 63 734,441,000 45 0.03 73 43 0.38

23. 111,753,721 22 8,244,258,200 12 0.35 269 21 1.40

24. 16,368,993 37 89,769,748 69 0.004 170 26 0.88

21. 61,200,000 25 122,400,000 65 0.005 1 104 0.01

22. 1,440,836,278 4 735,497,435,336 2 31.21 18 76 0.09

19. 262,944,500 14 3,209,097,000 25 0.14 629 7 3.27

20. 21,048,952 36 2,647,681,660 28 0.11 308 19 1.60

17. 14,160,950 40 3,695,529,540 20 0.16 404 13 2.10

18. 1,636,500 75 440,163,000 49 0.02 41 58 0.21

15. 105,669,500 23 8,734,355,500 11 0.37 1,698 3 8.82

16. 46,713,195 27 53,956,195 75 0.002 17 77 0.09

36 0.49

13. 12,505,862 43 590,940,862 47 0.03 315 18 1.64

14. 26 107 26 107 0.000000001 1 104 0.01

5. 749,310,766 9 60,659,263,500 6

83 37 0.43

0.08

10. 608,000 86

51

94 93

% of Total

0.00001 2 101 0.01

0.03

(X)

3. 2,356,000 69 762,559,000 42 0.03 0.28

103

54 49

Rank

2.

1.

IDX MembersNo.

6

RankValue (Rp) Rank% of Total

0.0002

Freq.

79,500 101 159,000

Volume (Shares)

95 5,211,500 136,000

4. 14,687,000 39 3,441,284,000

114 34 0.59

67 0.005 40 60

2.57 98 35 0.51

6. 749,448,090 8 753,521,090 43 0.03

23 0.15 94

13,083,500 87

7. 737,500 83 115,801,000 0.21

8. 6,301,978 54 346,995,560 52

3,500,800

0.09

16 0.0001 9. 987,234 80


31 10,112,500 48 2,322,984,000

0.06 91 0.0003 11 87

0.10 83 0.08

0.001 17 77

81

15

11. 2,306,500 70 7,810,000

12.

0.01


96

Research Division













MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)


NISP Sekuritas (RO)


Onix Sekuritas (FM)

OSO Securities (AD)



























2,483,253 99 0.0001 8 89 0.04

51.

52.

53.

54. Mahakarya Artha Securities (XL) 6,035,000 55 116,117,000 66 0.005 49 52 0.25

Madani Securities (KW) 5,000 105 1,650,000 100 0.0001 3 97

91. 12,312,702 44 254,695,100 58 0.01 137 29 0.71

92. 1,537,500 76 387,015,000 50 0.02 32 66 0.17

93. 242,377,000 15 1,308,824,000 37 0.64

94.

Research Division

89. 7,000 104 9,120,000 89 0.0004 2 101 0.01

90. 5,457,000 59 489,807,000 48 0.02 135 30 0.70

1,071,891,727

87. 125,364 97 84,999,600 71 0.004 13 84 0.07

88. 113,000 100 8,525,000 90 0.0004 3 97 0.02

85. 378,500 91 2,621,000 97 0.0001 7 91 0.04

86. 1,925,502 73 138,111,016 63 0.01 75 42 0.39

83. 548,500 88 42,202,500 79 0.002 24 73 0.12

84. 3,460,326 65 269,645,326 55 0.01 28 69 0.15

81. 9,091,772 49 272,806,100 54 0.01 209 23 1.09

82. 747,414 82 7,195,414 92 0.0003 32 66 0.17

79. 22,204,653 35 1,568,917,560 34 0.07 322 17 1.67

80. 5,762,416 57 1,335,042,600 36 0.06 17 77 0.09

77. 440,634,495 10 15,146,389,591 9 0.64 404 13 2.10

78. 5,862,124 56 248,829,796 59 0.01 54 49 0.28

75. 574,500 87 43,259,500 78 0.002 20 75 0.10

76. 500,500 89 1,390,000 101 0.00 6 93 0.03

73. 45,732,500 28 2,342,310,500 30 0.10 345 16 1.79

74. 427,500 90 59,577,500 73 0.003 26 71 0.14

71. 13,638,751 41 2,492,832,252 29 0.11 123 32 0.64

72. 10,306,000 47 170,222,500 60 0.01 80 40 0.42

69. 791,845,392 7 197,523,527,200 3 8.38 62 44 0.32

70. 120,000 99 15,960,000 83 0.001 2 101 0.01

67. 1,950,000 72 737,230,000 44 0.03 55 48 0.29

68. 152,864,166 20 17,358,417,600 7 0.74 1,797 2 9.34

65. 4,643,064 62 51,512,780 76 0.002 58 46 0.30

66. 10,789,500 45 692,908,500 46 0.03 146 28 0.76

63. 42,374 102 42,374 105 0.000002 3 97 0.02

64. 1,859,000 74 136,985,500 64 0.01 58 46 0.30

61. 800,660,956 6 3,502,933,700 22 0.15 268 22 1.39

62. 40,536,004 30 3,029,098,550 26 0.13 49 52 0.25

59. 1,428,772 77 65,774,780 72 0.003 41 58 0.21

60. 218,500 94 12,631,000 88 0.0005 8 89 0.04

57. 960,000 81 266,050,000 56 0.01 6 93 0.03

58. 125,000 98 125,000 104 0.00001 1 104 0.01

55. 128,000 96 915,000 102 0.00004 3

Rank

97 0.02

56. 36,500 103 14,930,000 85 0.00 5 96 0.03

0.02

Magenta Kapital Indonesia (PI) 1,984,500 71 4,529,000 95 0.0002 26 71 0.14

Magnus Capital (TA) 2,480,753 68


Rank Value (Rp)


Rank% of Total

% of Total

Freq. (Shares) (X)

392 15 2.04

95. 36,088,536 33 3,561,950,756 21 0.15 457

0.06 124 31

5 1,249,143,745 38 0.05

0.15

97. 117,113,045 21 4,489,238,997 17 0.19 547 9 2.84

11 2.37

96. 1,061,000 79 20,271,000 82 0.00 29 68

79 41 0.41

99. 1,886,760,610 2 189,969,466,000 4 8.06 17

98. 12,660,928 42 975,271,700 40 0.04

0.42

77 0.09

100. 218,410,488 16 350,963,113 51 0.01 81 39









IDX Members REIT Trading *)

Bahana Securities (PP)

Ciptadana Securities (YO)

Daewoo Securities Indonesia (FS)

Danareksa Sekuritas (BJ)

Deutsche Securities Indonesia (ID)

Indo Premier Securities (SH)

Mandiri Sekuritas (IP)

Panin Sekuritas Tbk. (DX)

Phintraco Securities (BZ)

Trimegah Securities Tbk. (SQ)

1. 7,999,500 2 839,446,500 2 3.09 13

4. 171,000 4 18,321,500 4 0.07 13


101. 165,559,219 19 4,146,975,516 18 0.18 792 5 4.12

102. 52,889,437 26 3,216,238,431 24 0.14 762 6 3.96

103. 292,705,505 13 313,189,505 53

16 81 0.08

105. 179,174,941 18 1,930,901,441 32 0.08 151 27 0.78

106.

(X)

2,356,544,588,946 T O T A L

0.01 21 74 0.11

104. 7,251,000 51 1,099,826,000 39 0.05 46 54 0.24

107. 5,230,500 60 13,650,500 86 0.001

95.81 179 1 74.58

3. 40,000 5 4,276,500 5 0.02 12 4 5.00

5,075,666 61 1,582,674,166 33 0.07 82 38 0.43



Freq. Rank

% of Total(Shares)

240

7. 10,000 8 1,090,000 8 0.004 1 9 0.42

6

1,075,000

540,000

6

9

10

0.01

0.004

0.002

4

3

1



Freq. Rank

% of Total(Shares) (X)

2 5.42

5. 2,500,000 3 267,500,000 3 0.98 2 8 0.83

22,368,878,792 19,246

2 5.42

2. 244,474,050 1 26,021,080,400 1

Research Division

6. 20,000 7 2,098,500 7 0.01 12 4 5.00

T O T A L 255,254,550

7

8.

9.

10.

25,000

10,000

5,000

6

8

10

2,640,000

9

1.67

1.25

0.42

27,158,068,400

IDX Members ETF Trading *)






BNI Securities (NI)






Henan Putihrai (HP)






Magnus Capital (TA)



MNC Securities (EP)

Net Sekuritas (OK)

NISP Sekuritas (RO)












1.56 186 5 1.71

32. 11,000 19 5,601,000 20 0.03 17 16 0.16

24 0.02

10 18 0.09

30. 5,500 22 4,362,500 22 0.03 2

29. 7,000 21 5,997,000 19 0.03

0.00 3 22

0.75

28. 35,500 13 24,070,500 14 0.14 31 13 0.29

24 0.02

27. 150,500 9 112,672,500 9 0.66 82 7

1

875,000 3 521,736,500

0.57 62

0.29

26. 3,000 26 3,042,000 26 0.02 2

25. 53,500 12 34,081,500 12 0.20

0.03

24. 175,000 8 129,255,000 8 0.75 47 10 0.43

23. 1,300

Volume Rank Rank

% of Total(Unit)

3 22 0.03

22. 9,500 20 3,992,000 23 0.02 6

21. 5,000 23 5,080,000 21 0.03

0.01

5. 19,000 15 15,510,000 15 0.09

11

18. 5,000 23 3,755,000

0.06 14

16. 0.01

31 828,500 29 0.005 2 24 0.02

4. 500

2. 2,500

7 237,969,500 6 1.39

5.41

31 0.01

18

32 390,000 32 0.00 1 31

273 4 2.51

2 24 0.02

(X) Value (Rp) Rank

% of Total

Freq.

1. 1,500 29 645,000 30 0.004

No. IDX Members

24 0.02

10 92,151,000 10 0.54 82 7 0.75

28 2,063,500 28 0.01 4 21 0.04

3. 1,000

2

17 9,574,000 17

6 1.48

35,000 14 25,072,000 13 0.15 33 0.30

20 0.06

32 12

17 0.13

582,500 5 457,814,000 4 2.67 19 15 0.17

2 24 0.02

0.02 2

0.02

25

Research Division

0.04 24 14 0.22

15. 13,000

0.09

5,116,000 2 3,846,030,500 2 22.42 889 2 8.18

8,278 1 76.15

3

20.

24 0.02

19. 354,000 6 157,898,500 7 0.92 161

64.61

80,383,500 11 0.47

13,000 17

9

353,000

116,000

13. 17,205,316 1 11,084,081,860 1

3 3.04 588

10,602,500 16 0.06 10

T O T A L 25,965,616 17,155,136,760 10,870

3,800,000 24

12. 102,000 11

14. 17,500 16 6,865,500 18

6.

7.

8.

9.

10.

11.

5,000 23

3,000 26 2,455,500 27

17.

30 526,400 31

31. 689,000 4 266,829,500 5


Research Division


LISTED COMPANIES

New Listing Companies

Arita Prima Indonesia Tbk.

Grand Kartech Tbk.




Industri Jamu dan Farmasi Sido Muncul Tbk.

Right Offerings

Bank Maya Internasional Tbk. : -

Laguna Cipta Griya Tbk. *) : -

: -

: -

: -

: -

: -

: -

: -

: -

: -

: -

: -

* Note : Share Issued in million shares, Fund Raised in million Rp

Warrant Offerings

: - -

: - -

Stock Splits

Delisted Companies

6,266,533,661

684,000,000

Ratio

1 : 2

3. ROTI Nippon Indosari Corpindo Tbk. 1 : 5 100 20 4,049,440,000 5,061,800,000 29-Nov-2013

1. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. 03-May-93 1,101,914,812,200

1 : 20

No. Code

1.

2.

MDLN

NIPS Nipress Tbk.

Modernland Realty Tbk.

Stock NameListing

Date 13-Nov-2013

25-Nov-2013

Listed

SharesOld New

Nominal Value Additional

Listed Shares250

50

500

1,000

12,533,067,322

720,000,000

2. Bank Windu Kentjana International Tbk. 0 38 19 190 03-Dec-13 28-Nov-16 12-Jun-14 02-Dec-16 03-Dec-13

15-Apr-13

Market Capitalization

Closing Price

(Rp) Date

1

3

10-Dec-13 200

Fund Raised*

Exercise Price

780 301,454

Ex DateRasioRights CertificateTrading Periode

1008-Nov-1345,001,000,000

8

163,640,000

450,000,000 500 225,000,000,000

56

ParValue

SharesOffered

FundRaised (Rp)

ListingDate

Recording Date

29-Oct-13


60,500,000,000220 100

275

SharesIssued*

386

100

100


OfferingPrice (Rp)

2.

16-Oct-13

30-Oct-13

Code

1.

No. Company Name

2. KRAH

No.

APII 275,000,000

Company Name

3. IMJS

1.

ExercisePrice

3609 1

Company Name

Laguna Cipta Griya Tbk.

3.

No.Exercise Period

for Warrant

10-Nov-14

5,509,574,061

0

Research Division

31-Oct-13

5. SSMS 1,500,000,000 670 1,005,000,000,000 12-Dec-13 100

04-Nov-14

4. LEAD 127,380,000 2,800 356,664,000,000 11-Dec-13

Rasio

200

Warrant Issued

1.

6. SIDO 1,500,000,000 580 870,000,000,000 18-Dec-13

No. Code Company NameListing

DateDelisted

DateNumber of

Shares

1

500

ListingDate

30-Oct-1312-May-1430-Oct-13

Trading Periodfor Warrant

08-Oct-13 10-Oct-13

350 1,477,875

2,924 1,200 3,508,476 19-Nov-1313-Nov-13

500 36 15-Nov-13 21-Nov-13 221 6,750

22-Oct-13

171OCBC NISP Tbk.

24-Oct-1306-Nov-13 28-Oct-134,223

11-Nov-1307-Nov-13

1,490,171 11-Nov-13 13-Nov-13

5. Bank Windu Kentjana International Tbk. *) 100 38 03-Dec-13 09-Dec-13 1,827 125 203,435 27-Nov-13 29-Nov-13

6. Tri Bayan Tirta Tbk. 25 10 12-Dec-13 18-Dec-13 680 550 343,304 06-Dec-13 10-Dec-13

4. Chandra Asri Petrochemical Tbk.

7. Provident Agro Tbk. 7 3 06-Dec-13 12-Dec-13 2,112 420 887,037 02-Dec-13 04-Dec-13

8. Hanson International Tbk. 5 6 09-Dec-13 20-Dec-13 8,363 550 4,599,501 03-Dec-13 05-Dec-13

9. ATPK Resources Tbk. 10 53 10-Dec-13 16-Dec-13 4,846 220 1,066,103 04-Dec-13 06-Dec-13

10. 41,657 27-Dec-13 07-Jan-14 2,660 660 1,755,274 20-Dec-13 24-Dec-13Bank Bukopin Tbk. 125,000

11. Island Concepts Indonesia Tbk. 2 1 27-Dec-13 05-Feb-14 363 300 108,975 19-Dec-13 23-Dec-13

12. Bank Permata Tbk. 221 25 07-Jan-14 13-Jan-14 1,208 1,242 1,499,972 30-Dec-13 03-Jan-14

2. KARK Dayaindo Resources International Tbk. 20-Jul-01 27-Dec-13 19,324,488,028 966,224,401,400 50 17-Jul-12

13. Pan Brothers Tbk. 10 11 09-Jan-14 16-Jan-14 3,393 300 1,018,018 03-Jan-14 07-Jan-14

Dividend Payment

Unilever Indonesia Tbk.

USD 0.00252

USD 0.0266

Research Division

28. Adaro Energy Tbk. 27-Dec-13 02-Jan-14 16-Jan-14 I2013

29. Media Nusantara Citra Tbk. - 25.00 27-Dec-13 02-Jan-14 16-Jan-14 I2013

26. Surya Toto Indonesia Tbk. - 100.00 23-Dec-13 27-Dec-13 15-Jan-14 I2013

27. Saranacentral Bajatama Tbk. - 3.15 27-Dec-13 02-Jan-14 15-Jan-14 F2012

24. Hotel Sahid Jaya International Tbk. - 6.70 10-Dec-13 12-Dec-13 30-Dec-13 F2012

25. MNC Sky Vision Tbk. - 4.00 17-Dec-13 19-Dec-13 30-Dec-13 F2012

22. Panin Sekuritas Tbk. - 50.00 12-Dec-13 16-Dec-13 27-Dec-13 I2013

23. BW Plantation Tbk. - 12.00 16-Dec-13 18-Dec-13 30-Dec-13 F2012

20. HM Sampoerna Tbk. - 969.00 03-Dec-13 06-Dec-13 18-Dec-13 I2013

21. Sepatu Bata Tbk. 10-Dec-13 12-Dec-13 20-Dec-13 I2013

13. Surya Citra Media Tbk. - 15.00 22-Nov-13 26-Nov-13 10-Dec-13 I2013

18. Lippo Karawaci Tbk. - 11.85 02-Dec-13 04-Dec-13 18-Dec-13 F2012

19. Danasupra Erapacific Tbk. - 2.48 04-Dec-13 06-Dec-13 20-Dec-13 F2012

16. 330.00 03-Dec-13 05-Dec-13 12-Dec-13 I2013

17. Vale Indonesia Tbk.

9. Berlina Tbk. - 23.00 11-Nov-13 13-Nov-13 27-Nov-13 F2012

14. Elang Mahkota Teknologi Tbk. - 29.00 27-Nov-13 29-Nov-13 13-Dec-13 I2013

15. Bank Central Asia Tbk. - 45.00 29-Nov-13 03-Dec-13 17-Dec-13 I2013

12. Tunas Ridean Tbk. - 6.00 22-Nov-13 26-Nov-13 10-Dec-13 I2013

5. Pabrik Kertas Tjiwi Kimia Tbk. - 25.00 07-Nov-13

3. Indo Tambangraya Megah Tbk. - 1,014.00 30-Oct-13

4. Gowa Makassar Tourism Development Tbk. - 50.00 31-Oct-13

1. Indo Kordsa Tbk. - 75.00

2. Hexindo Adiperkasa Tbk. 22-Oct-13

8.

10. Malindo Feedmill Tbk. - 36.00 11-Nov-13 13-Nov-13 27-Nov-13 F2012

11. Selamat Sempurna Tbk. - 60.00 25-Nov-13 27-Nov-13 11-Dec-13

7.50

15.08

USD 0.00125

I2013

02-Dec-13 04-Dec-13 18-Dec-13 I2013

-

Multi Bintang Indonesia Tbk. - 9,500.00 11-Nov-13 13-Nov-13 27-Nov-13 I2013

7. Multi Indocitra Tbk. - 15.00

No. Stock Name SD / BS Cash

DividendEx

Dividend

IDX QUARTERLY STATISTICS, 4th QUARTER 2013 57INDONESIA STOCK EXCHANGE

22-Oct-13

F2012

Note

24-Oct-13

24-Oct-13

01-Nov-13

04-Nov-13

Recording Date

I2013

6.

08-Nov-13

08-Nov-13

15-Nov-13

19-Nov-13

Payment Date

F2012

F2012

Radiant Utama Interinsco Tbk. 08-Nov-13 12-Nov-13 22-Nov-13 F2012

13-Nov-13 15-Nov-13 29-Nov-13 F2012

11-Nov-13 25-Nov-13 F2012

Additional Listed Shares

37. Tiphone Mobile Indonesia Tbk. [S] 2,953,000 Warrant I Nov 07 - Dec 06, 2013

36. Solusi Tunas Pratama Tbk. 2 Warrant Dec 09, 2013

Oct 31, 2013

35. Sekar Bumi Tbk. [S] 6,244,500 MESOP I Dec 16, 2013

34. Surabaya Agung Industri Pulp & Kertas Tbk. (5,509,574,061) Delisting

Nov 18 - Dec 06, 2013

33. Nippon Indosari Corpindo Tbk. 4,049,440,000 Stock Split Nov 29, 2013

32. Pool Advista Indonesia Tbk. 7,491,588 Warrant I

Nov 19 - Nov 29, 2013

31. Provident Agro Tbk. 2,111,994,000 Right issues Dec 27, 2013

30. Bank OCBC NISP Tbk. 5,544,256,933 Right Issues VII

Oct 02 - Dec 09, 2013


27. Mayora Indah Tbk. [S] 127,763,989 Bonus Shares

Nov 13, 2013

26. Media Nusantara Citra Tbk. [S] 40,721,500

Warrant II

Modernland Realty Tbk. [S] 6,266,533,661 Stock Split

58

Listing and Trading Date

Oct 09, 2013

Dec 16 - Dec 30, 2013

3. ATPK Resources Tbk. [S] 4,845,920,745

2. Asuransi Multi Artha Guna Tbk. 31,000

Tri Banyan Tirta Tbk. [S] 4,256,000 Warrant I

Number of Shares

Type of

624,189,497

Listing

Right issues

No. Stock Name

1. Tri Banyan Tirta Tbk. [S]

Oct 18 - Oct 28, 2013

5. MNC Kapital Indonesia Tbk. 3,382,500 ESOP/MSOP I & II Conversion Nov 27, 2013

4. Bank Capital Indonesia Tbk. 1,832,952,032 Right issues II

Nov 27, 2013

9. Global Mediacom Tbk. [S] 21,741,500 Nov 27, 2013

6.

ESOP Conversion III, IV & V

Oct 02 - Dec 17, 2013

11. Bank Victoria International Tbk. 315 Warrant VI Nov 25, 2013

10. Bank Sinarmas Tbk. 3,245,830 Warrant I

Nov 28, 2013

BW Plantation Tbk. 14,259,398 MESOP I Dec 18, 2013

12. BW Plantation Tbk. 270,100,000 Add. Listing without Right Issue

Oct 28, 2013

14. Gading Development Tbk. [S] 142,000 Warrant I Oct 16 - Nov 13, 2013

13. Central Omega Resources Tbk. [S] 2,000 Warrant I

(19,324,488,028) Delisting

16,581,756 Warrant II Oct 16 - Dec 19, 2013

Dec 27, 2013

Dec 27, 2013 15. Humpuss Intermoda Transportasi Tbk. [S] 108,349,056 Add. Listing without Right Issue

(3,904,950,000) Decrease in Issued & Fully Paid Shares

18. Kertas Basuki Rachmat Indonesia Tbk. [S] 234 Warrant II Oct 31 - Nov 06, 2013

17. Dayaindo Resources International Tbk. *

4,222,500,000 Right issues II

Dec 13, 2013

20. Kresna Graha Sekurindo Tbk. 8,177,500 Warrant II Oct 02 - Dec 23, 2013

19. Kalbe Farma Tbk. [S]

1,611,205,782 Right issues III

Nov 06 - Nov 13, 2013

22. Logindo Samudramakmur Tbk. 65,897,143 Convertible Loan Dec 11, 2013

21. Eureka Prima Jakarta Tbk. [S]

Right issues VI

24.

28. Nipress Tbk. 16,000,000 Bonus Shares

ESOP/MSOP Conv. III, IV, V & VI

25.


Bank Windu Kentjana International Tbk. 5,280

23. Bank Mayapada Internasional Tbk. 382,626,618

Warrant I

Oct 10 - Dec 27, 2013

Nov 27, 2013

Oct 31, 2013

Oct 24, 2013

Oct 30, 2013

Dec 09 - Dec 18, 2013

Oct 04 - Nov 27, 2013

494,000 ESOP/MSOP I

39. Trisula International Tbk. [S] 215,000 Warrant I Oct 01 - Nov 27, 2013

Dec 17 - Dec 30, 2013

Research Division


29. Nirvana Development Tbk. [S]

40. Wijaya Karya (Persero) Tbk. [S]

8,814,000 Warrant I

16. Hotel Mandarine Regency Tbk. [S]

Nov 25, 2013

ESOP/MSOP Conv. II, III, IV & V

7. Bhuwanatala Indah Permai Tbk. [S] 1,390 Warrant III

Right issues II Dec 13 - Dec 24, 2013

MNC Investama Tbk. [S] 7,895,500

Nipress Tbk. 684,000,000 Stock Split Nov 25, 2013

38. Chandra Asri Petrochemical Tbk. [S] 220,766,142 Right Issues Nov 22 - Nov 29, 2013

8. Bintang Mitra Semestaraya Tbk. [S] 24 Warrant I Nov 06, 2013

Financial Data & Ratios

AGRICULTURE

CROPS

Bisi International Tbk. [S]

PLANTATION

Astra Agro Lestari Tbk. [S]

Austindo Nusantara Jaya Tbk. [S]


BW Plantation Tbk.

Dharma Satya Nusantara Tbk.


Jaya Agra Wattie Tbk. [S]

Multi Agro Gemilang Plantation Tbk [S] *)


Provident Agro Tbk.

Salim Ivomas Pratama Tbk. [S]



SMART Tbk. [S]


ANIMAL HUSBANDRY

FISHERY



Inti Agri Resources Tbk. [S] *)

FORESTRY

OTHERS

Bumi Teknokultura Unggul Tbk. [S] *)

MINING

COAL MINING


Atlas Resources Tbk [S]


Baramulti Suksessarana Tbk. [S]



Bumi Resources Tbk.




Golden Eagle Energy Tbk. *)

Golden Energy Mines Tbk. [S]




Petrosea Tbk.






Elnusa Tbk. [S]




Ratu Prabu Energi Tbk. [S]

Surya Esa Perkasa Tbk. [S]



Cakra Mineral Tbk. [S] *)

Central Omega Resources Tbk. [S]



SMR Utama Tbk. [S]




Citatah Tbk. [S]


OTHERS

5,106

5,631

3,371

756

1,500

5,033

9,936

1,231

2,566

600

1,009

1,000

2,206

2,304

2,012

2,660

36,508

7,299

44,643

3,332

770

1,568

1,100

9,538

40,471

1,857

3,360

1,103

31,986

3,000

5,760

2,617

3,333

34,900

17,693

20,773

21,854

8,217

2,500

900

5,882

2,704

1,130

15

217

273

118

2,356

349

21

22

113

348

0.09

267

434

-193

-32

141

549

5

6

-9

1

1,144

-142

14

79

-313

-470

-1,103

-4,384

-200

-155

24

19

170

422

3,000

1,575

3,333

13,720

4,336

2,120

5,000

3,775

9,000

6,823

7,040

15,816

1,890

1,890

2,872

4,942

-745

114

911

163

-793

108

112

14

53

1

443

-290

171

31

180

865

73

Paid-Up

Capital

Mill. Sh.

Profit for

114

965

163

-796

108

123

14

55

1

442

-290

184

30

224

Financial

Statement

DateAssets Liabilities Equity Sales EBT The Period

to Owner's Entity

Attributable

Total (in Billion Rp)

Profit

141

549

5

15

-136

18

79

-361

-362

-1,103

-4,803

-200

-155

24

19

171

504

2,141

0.67

192

209

136

1,265

225

217

519

144

1,265

260

-963

141

169

4

78

-0.01

573

-288

317

38

304

3,722

1,755

36

Dec 6,585

1,125

89

-75

9

-12

1

3,844

-203

18

110

-413

650

-1,058

-5,293

6

19

38

149

13. Jun-13 Dec 2,352 1,412 940 892

-248

-154

30

19

232

656

2,945

2

293

297

Sep-13

18,959

151

21,208

106

1,156

19,510

326

2,611

1,325 40 396

36,462

4,715

Sep-13

Dec 3,366

25,578

8,807

671,418

254

Sep-13

19

2,102 4,483 3,891

344

309

2,072 2,165 2,921

876

Dec

501

11. Sep-13

Sep-13

5,758

Sep-13 Dec

77,182

21,849 13,969 7,880 9,871

5.

15,700 9,531

Sep-13

7,261

228

Dec

Dec

Sep-13 Dec 1,275

Dec

Sep-13

Dec 1,194

Sep-13

15,993

4,602

28,276

1,524

Sep-13

1,758

Sep-13 Dec 1,621 159 1,462 737

3,987 1,915

Sep-13

Dec

2,957 2,040

Dec 81,610 81,821

6,879

Dec

Dec

Dec 1,140

-18

Sep-13

Sep-13 Dec 5,902

Dec

0.95

8.65

(Rp)

0.25

16.64

1.37

0.05

1.12

0.73

0.11

7.02

0.99

2.27

867

13.04

63

1.37242

2.68

0.45

2.00

1.15

3.96

4.92

-8.28

2,897 14.17

7.34

0.092.19

1.14

2.27

1.15

160-29

50

2.33

-12.16

705

-77

5.22

11.00

6.02244

0.93

1.62

37

163 1,317 21.69 2.26

19

29

81.44

309

363

20.17

0.16 107 608.63

19

976.38 22.81

14

2.21

4.34

335

171 524

330

0.48

9.95

1.77

15.64

9.87

1.19

0.01

0.54

0.79

-67.81

-1.40

15.32

42.83 1.80 0.47

3.52 0.70

5.02

0.51

1.55

2.18

0.45

2.84

1.79

0.58

0.67

1.50

0.32

75

70

953

1.30

0.82

2.73

38.57

1.05

245

139

37

22 297

1,766 279

1,225

4.53

20.72

976.38 22.81

2 67

1.11

7,745

106

2.59

1.35

0.96

27

13.23

22.86

1.04

67

-1.07

4.76

15.91

1.11

25.26

208

170 11.15 0.65718

176

165

1,711

485

123

2,488

154

21

37

109

348

0.49

267

466

-202

-32

865

74

-746

6

-9

1

2,125

2.34

891

11.45 1.40

0.29

9.47 0.32

-7.06 0.58

1.48

8 41

22.41

137 916

569

-4

1,224

292

-8

2.24

-2.04

3

345

633

-226

-32

257

768

11,807

18,540 12,329 6,211 1,493

29,939

1,186 31

10,429

17,477

3,158

1,007

83

2,038 35.97

0.74

163

3,129

3

1,335

74

1.24

0.93

17.33

12.90

1.85

13.07

-340

68

102

5

0.02

0.33

0.51

1.87

0.58

0.67

54

1,324

359

0.16

1.69

9.83

4,121

0.79

515 -13.51 1.65

11.28

0.29

0.96

0.94

1.93

2,526 10,449

2

720

0.50

1.99

71

0.59

0.14

6.07

11

38

4.64

48.18

501

129

3

48

2.08

311 34.27

11.42 0.23

29.03

106

54.06

3.38

-621.86

0.37

517

75

11.31

1.48

1.08

0.95

-4.11

0.89

55 8.84

22.30 2.10 0.19

1.44

119.37

1.82

3.82

1.50

0.92

0.45

174

204.94

-55

26.08

16.63

903

1.82

110

2.65

-29.54

13

-12

-281

135

-25 117 -3.66

-10

1.74

2

-25

787

Dec

Jun-13 Dec 7,416 4,882

8

Sep-13 Dec

Sep-13

Sep-13 Dec 7,507 7,081 425 5,541

207

56

7573,116

104

2.

5.

1.

581

Sep-13

5,562

DecSep-13

320 236

6,604 8,374

2,779

181

Sep-13

Sep-13

5.

8.

16.

6.

12.

10.

15.

Dec

Dec 4,237

1.

3.

17.

4.

7.

18,270

Dec

23,659

14.

13.

1,594

Dec

Sep-13 Dec 26,853

19. Samindo Resources Tbk. [S]

20.

Sep-13 Dec 21,246

160

262

23

8.

4.

1.

5.

6.

3.

2.

24

8.

4.

2.

7.

6.

29

22

21.

105

1.

Jun-13

Sep-13

Sep-13

7. Sep-13

13

14.

12.50

-16.35

-387.84

-63

Sep-13 5,273

83 825 22.22

3.60

0.11

1.33

5 49

1.56

963

772

Dec 1,166 199 967 29

Dec

14

15.

21

2.

1.

15

19

3.

1.

(X)

DER

(X)

4.48

PBV

1,076 14.43

1,263 457

2.

19

Dec 1,443 163 1,317

33

1,627

11

771 5,895 32.54

2,947

-6.55

2,462 1,199

12,998

2,681

16,726

476

993

14,556 8,324

Fiscal

Year

End

BV

(Rp)

PER

(X)

487 11.10

Ann.

EPS

4.26 0.57

109

2.26

487 11.1050

1,052

2,159 1,122 1,037

6.

878

570

8.

1.

11.

2.

7.

9.

3.

2.

Dec

9,283

12.

1,4393. Sep-13 Dec 19,714 12,835

Sep-13 Dec 4,711 534 4,177

40,719

Sep-13 Dec 376 19

134

2,451

73

357

Sep-13 Dec

4,212

Sep-13

1.

27,202 11,502

10. Sep-13 Dec 3,614 2,864 750

Sep-13 4,238

1.

Listed Stocks

10,786

1,948

Sep-13

1,004

8,515

1,411

20,249

1,767

1,334

Sep-13 Dec 3,772 824 2,948

Sep-13 Dec 2,666 899

Sep-13 Dec 8,678

12

Dec

18.

Sep-13

197Dec



Dec 158 96 62

12,035

879. Sep-13 Dec 7,498 1,215

Sep-13 Dec

12,732

2,266

1,193

49

893 283518

723922

232 9,550.48

218

3,455

398

4,976

6

876

-211 30,791

465

137 91

-125 2,364

1,702

1,376

Sep-13

Dec

Dec 1,258

Dec

Dec

2,286

11,372 4,697Sep-13

3,015

Dec

2,277

-10.3612,589

1.43

61.59

4. Sep-13 Dec 5,915 4,169 1,746 786 33 403 40.23 3.30 2.39

0.21

921

1,022

341

Dec

1,544

6,030

3,836 2,293

3,226 1,613 1,614 265

2,414

Dec

1.36

0.28

175

56.55

Sep-13 Dec 16,576 10,139 6,436

Sep-13 Dec 1,818

Sep-13

Sep-13

Sep-13 Dec

1,330 65 1,253 22.88 1.19 0.13

6,283 2,894

Sep-13

-0.65 0.10 1.87

11

-125

70

6,278

Sep-13

5,670

Sep-13 Dec

Sep-13

Sep-13 Dec 1,722 994 728 1,731 82 330 5.97

7,574

2,534

15.06

6,700

254

Jun-13 385 209

14,792

6,675 8,124

2,141

0.67

192

209

136

1,244

102

Research Division


Financial Data & RatiosPaid-Up

Capital

Mill. Sh.

Financial

Statement


to Owner's Entity

Attributable


ProfitProfit for

(Rp)

Ann.

EPS

(X)

DER

(X)

PBVFiscal

Year

End

BV

(Rp)

PER

(X)

Listed Stocks


CEMENT



Semen Baturaja (Persero) Tbk. [S]



Arwana Citramulia Tbk. [S]



Keramika Indonesia Assosiasi Tbk. [S]





Alumindo Light Metal Industry Tbk.







Krakatau Steel (Persero) Tbk. *



Pelangi Indah Canindo Tbk.



Steel Pipe Industry of Indonesia Tbk. [S]


CHEMICALS















Berlina Tbk. [S]




Sekawan Intipratama Tbk. [S] *)

Siwani Makmur Tbk.

Trias Sentosa Tbk. [S]


ANIMAL FEED





WOOD INDUSTRIES

SLJ Global Tbk.


PULP & PAPER





Suparma Tbk.


OTHERS



Grand Kartech Tbk. [S]



971

40,484

1,695

9,391

3,111

1,012

550

2,478

5,471

8,688

1,336

1,492

1,376

925

383

230

680

1,500

690

972

6,443

5,566

600

443

2,808

668

16,398

10,661

15,775

52

10

568

2,523

1,800

7,186

18

6,980

4,099

3,287

331

699

968

6,020

181

5,932

7,341

434

791

14,929

1,323

495

102

308

180

800

8,200

158

150

750

7,663

3,681

9,838

13,464

3

0.15

-4

23

8

2,209

767

242

7

-172

-101

10

-169

137

-13

198

12

25

-364

-38

-144

24

33

3

12

11

70

104

0.45

23

-3

4

18

81

-86

40

10

11

-19

-53

138

-29

179

243

-38

42

-318

138

599

3,608

202

3,906

8

1

20

274

54

7

-2

18

-13

2,207

819

243

7

-172

-101

15

-169

1,683

-13

198

12

25

3

15,386

33

3

12

11

86

123

0.45

23

-3

4

31

85

-86

0.21

-4

23

8

274

54

7

-2

18

-92

40

10

11

-19

-53

138

-29

-401

-45

-132

33

599

3,609

202

3,892

181

243

-38

45

-318

138

8

1

20

11

-147

-101

20

-223

1,705

-13

139

17

33

6

18,761

11

112

169

0.45

43

-3

9

41

98

-98

0.39

-4

21

11

2,878

1,063

310

-2

24

-86

51

13

15

-12

-71

173

-38

-395

-47

-129

33

43

11

18

841

4,783

263

5,007

241

314

-38

77

-293

183

1. Apr-13 Dec 268 184 84 57 10 87 28.65 3.35 2.19

2.19

2.07

Sep-13

465

4,594

2,618 263

Sep-13

Dec 466

Sep-13

405

476

106

1,908

Dec

1,213 773

247

340

Sep-13

28,484

Dec

2,355 795

11,626

126

4

Dec

10,898

2,618

440

189

17,391

2

Dec 3,192

5,717

254

58

232

139

75

263

18.64

Sep-13

Sep-13

14,621 6,215

3,074

201

78

Sep-13

Sep-13

0.43 0.88

Dec

1,284

5,416 15,977

-103

3.69

109,969

3,886

1,139 5,078

88

8,239

Dec

1.04

0.62

587

3

0.61

0.26

0.55

0.74

0.35

25.27

104

266

1.48

0.40

-39 113 -28.13 9.81

5

27

1.73

456 1,979

739

33 488

0.10

15.30 3.41 0.14

16.11

1,097 21.82

2.59

1.14

0.90

13,348 1,307 5,860

-2,139

1,014

878

-3.74

0.19

2,634

97

0.11

-12 197

239

3,340

0.42

2.84

0.24

3.87

63

239

1,724

135 41.69

9.66

749

841

88

14.45

-5.06

0.55

159

-2.18

2.78

16,024

210

57

129

688

211

1,708

195

1,801

2,119

628

16.32

370

1,335

103

1,642

579

7,509

121.72

11,010

2,222

1,571

1,44891 15.28

1,584

12,460

3,756

61

27

-19 -2,676

790

556

271231 303

1,720

199 10,834

747

23.02

1.34

2.49

152.49

5.30

-0.70

6,880

5.99

4.33

1.29

-1.71

1.08

0.59

0.52

11.84

0.34

1.67

41.87

0.94

-16.41

8.26

6.37

-50.80

1,557

1,171

0.73

0.43 0.86

33.08

0.10

26

-5.89

6.29

0.28

6.22

0.55

2.27

0.74

0.68

1.74

9.77

0.64

24.12

3.72

2,091

0.25

2.02

9.72

0.55

1.12

1.44

0.47

1.07

2,507

695

667

2.05

0.40 1.22

0.30

-23.25

228

19 117.18

1.41

0.08

0.88

1.35

2.04

1.51

392.25

16.66

73.24

2.55

18.17

0.3747

5.84

2,434

45.40

3,346

0

-64

2,392

0.04

-1

5.62

61

1.01

-462.66

1.60

0.63

2.070.87

0.60

571

0.74

3.68

977

0.74

0.80

0.53

189

3.09

0.97

1.33

8.46

148

698

4.92

-59

95

1.00

1.89

9.38

1.20

1,034

5,520

522

189

1,504

0.32

4 455 102.72

1,470

3

32

6,141

360 4,435

-70

0.87

177

812

25

-8.79

15.39

5.84

1.94

4

-10

-2.80

557

16

Sep-13

Sep-13

Sep-13

49

1,726

508

221

317

45

Dec

Dec

Dec

2,000 1,001

1

661

7

11

205

17 268

1.38

10,870

137

531

258

62

2,040

24 205113 257

Sep-13 Dec 30,746

41

4.

-2 80

Sep-13 78,435

37

39

7.

6.

1.

38

25,755

Sep-13

5.

3.

Dec 769

98,550

42

1.

4.

Dec 1,756

71

208,519

3. 863 3,109

18,684

8.

7. 104

1,313

702

999

904

2,029

-218

Sep-13

2.

1,393

Sep-13

3,197

-13.21

198

10

33

Sep-13

Sep-13 Dec 46

-74

13,569 96

3,010

16

18014,223

117

Sep-13 Dec 1,094

23,177

42.

1,176

8,153

2.

4.

9.

1,062

670

1,934

Sep-13

391

281

239

365

Dec

574

1,497

Sep-13 Dec

117

-

176.86

3,547

Dec

Sep-13 Dec

1.

Sep-13

Dec

575

24,801

97

98

133

737

2,239

1,036

1,541

278

783

905

18,244

193

711

1,738

170

8

2

26

377

71

12

3,687

21,163

21

288

32

4.

3.

1.

31

3.

14. 787

145

8,407 6,873

33Dec

1,606

68

Sep-13

Dec

13,932

4.

3.

2.

1.

10.

6.

5.

2.

9.

16.

Sep-13

6.

5.

4.

3.

1.

1.

4.

6.

5.

4.

3.

1.

576Dec

33

34

13.

10.

11.

12.

15.

2.

9.

36

11.

Sep-13 9,629

35

6.

5.

3.

2.

Sep-13

Sep-13 Dec

579 204

Sep-13

Sep-13

Sep-13

Sep-13 Dec

10.

1.

14 32

1,700

19,865

Dec

173

386

Sep-13

Dec

106

Sep-13

1.15

0.37 1.49

0.48

9.11

5.75

0.99

1,056

0.94

509

-5.39

18.79

13.71

0.72

2.30

-1.05

1.55

1.36

2.88

1.74

1.28

28.65

13.74

24.89

2.35

87

0.97

0.83

2,017

12.25

352

-0.04

9.86

0.82

16.10 10.30

2.18

1.75

103

-6.01-1.00

-24.45

1.74 0.42

12.72 2.40

931

-1.33

13.86

9.81

0.48

0.44

142

-0.394

3.06

5.72

12.48

1.27

3.22 1.0127.38

1.21

0.46

1.46

11.78

0.40

576

1.30

459 61.86

-10

0.26

443

0.54

-33

18.90

-133

28

-91

24

10

47

309

2.79

792

41.18

-21

-22.21

51.38

6.23191

Dec

Dec

Dec

480

213

May 151

Dec

8

2,133

73

1.19

-70

45

52,680

137

5,709

2,434 1,628

435

15.33

11

4,708

141,840

Dec

3,757

Sep-13

Dec

643647

Sep-13

Sep-13

3.35

1.50

319 98

3,229

Dec

226 114

600

532

1,6384,071

1,019

21,556

2,226

1,460

1,215

Dec

Sep-13

Dec

11

964

329

Sep-13 Dec 37

Dec 3,292

7.

8.

Dec

314 101

962 646

1,503

1,617 1,452

2,433

141

Dec

698

9,190

Dec

1,453

685

382

Dec

Dec

Sep-13

Sep-13

Sep-13

Sep-13

287

6,636

Sep-13

Jun-13 Dec

Sep-13

-401

Sep-13

Dec

1,479

Dec

Dec

Nov-13

Sep-13 Dec

Dec

Sep-13 Dec

806

Dec

Sep-13

2,343

984

606

Sep-13 Dec

2. Sep-13 Dec 24,598


3,028

Dec

Dec

1,421

Dec

4.24

-321

9

12.03

21,570

919

388

19,812

2,017

2,665

847

7,957

8.

7.

209

434

3,293

366

1,099

Sep-13

Dec

Dec

1,030

Sep-13

Dec

27,770

Sep-13 Dec

1,038

Sep-13

Sep-13

Sep-13

Sep-13

Sep-13

Research Division

IDX QUARTERLY STATISTICS, 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 60


Capital

Mill. Sh.

Financial

Statement


to Owner's Entity

Attributable


ProfitProfit for

(Rp)

Ann.

EPS

(X)

DER

(X)

PBVFiscal

Year

End

BV

(Rp)

PER

(X)

Listed Stocks






Indospring Tbk. [S]



Nipress Tbk.



TEXTILE, GARMENT






Eratex Djaja Tbk.




Pan Brothers Tbk. [S]




Sri Rejeki Isman Tbk.

Star Petrochem Tbk. [S] *)



Trisula International Tbk. [S]

Unitex Tbk. [S]

FOOTWEAR



CABLE





ELECTRONICS


OTHERS


FOOD AND BEVERAGES




Delta Djakarta Tbk.







Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]


Tiga Pilar Sejahtera Food Tbk. [S]




Gudang Garam Tbk.

HM Sampoerna Tbk.

Wismilak Inti Makmur Tbk.

PHARMACEUTICALS



Industri Jamu dan Farmasi Sido Muncul Tbk. [S]


Kimia Farma (Persero) Tbk. [S]


Merck Tbk. [S]

1,924

4,383

2,100

1,120

3,099

15,000

46,875

5,554

4

22

298

12,404

16

5,831

8,780

894

21

5,062

1,440

866

691

1,310

2,926

2,185

2,888

7,240

86

1,300

151

1,120

4,007

306

206

831

1,771

590

2,496

4

7

161

2,015

654

75

3,085

1,533

3,889

642

18,593

4,800

1,171

4,823

1,003

8

4,820

3,485

41

450

2,765

525

21

9,183

720

701

1,440

1,467

336

27

9

87

216

14

278

-661

3,326

5,009

111

95

-61

208

1,366

121

-112

36

21

9

58

9

96

32

11

50

40

278

188

1,854

1,922

761

691

91

3

-7

1

-14

17

0.22

99

-127

141

-26

243

0.41

4

-76

22

12

-10

64

646

206

51

37

370

116

10

15

31

6

78

-3

-86

-209

-7

14

278

-661

3,277

5,009

111

95

-61

202

1,401

122

-112

36

96

32

11

50

40

278

192

1,893

2,469

774

691

91

14

27

9

87

251

0.43

99

-129

150

-27

243

0.51

4

-76

35

12

-10

64

20

9

58

9

51

40

409

117

10

15

31

6

87

-10

-86

-209

-7

-7

1

4

14

684

206

4,371

6,720

147

131

-79

280

1,814

166

-141

48

49

53

241

251

2,501

3,312

991

927

124

26

37

13

108

326

19

372

-841

159

-25

324

5

9

-82

46

10

-13

91

27

12

82

13

135

40

15

145

13

17

41

6

111

7

-114

-269

-7

-7

0.57

-37

38

3

129

-168

804

252

74

66

440

105 29.45 6.64 0.21Jul-13 Dec 1,909 326 1,582 1,393 24


1,946

3.

99

1,248

698

391

7,044

3

2,717

Dec

Dec

Dec

1,193

Dec 395 131 264 495

756

-90

34,934

8,757

1,683 963 720

8,930

680

884

389 221 168 849

Dec

259

641

1,531 2,816

428

1,598

898 848

20,071

Dec

Dec

1,968

47,768

Sep-13

Dec

Dec

-9.18

1.18

29 276 20.24

-41,496

0.52

169

286

3.01 -0.42

194 11.41 2.48 1.32

0.82

0.40

1.45

0.21

0.62

0.62

1.39

3.31

18.22

18.71

1.81

0.56

1.29

88

-1.56

0.32

0.69

1.10

14,713

10.07

-4.50

1.41

0.67

2,305

0.73

2.162,273

0.29

-4.68

65.92

2.19

128

70

0.27

0.60

16.22

1.00 2.065.62

1.50

27.46

-55

13,412

18

42

29

14,387 6,286 10,487

188

Dec

Dec

Dec

Dec

2,040

1,6696501,298

5,759

424

79

Sep-13 Dec

Sep-13 Dec

4.95

0.37

2.15

1.01

1.18

0.84

1,653 1.0221.35

Sep-13 Dec

Sep-13 Dec

Sep-13

Sep-13

Sep-13

0.51

Sep-13

681

201

0.32

2.14

492 270

4.

2.

9.

14.

1,057

585

7.

4.

15.

16.

Dec

Dec

Dec

19,458

760

824Sep-13

11. Sep-13 Dec

Dec

Sep-13

Sep-13

Sep-13

Sep-13

0.38

5.65

667

138 205

-122 172

189

2.74

20.98

1.

13.

12.

1.

2.26

0.38

-1.16

3.


802

46

19.43

17.53

16.00

189

51

4.

2.85

362 9.51

690 0.81

52

53

5.

1.

45

5.

3.

2.

49

Sep-13 Dec 722

5.

35.4433,859

18,877

4,394 22.61

1,028

10.

8.

7.

6.

695 783

158

Sep-13 Mar 803 107

606

24.06

8,588

7.40

-26

7,921 11,440

1,524 1,899

509

452

Sep-13

9

Dec

195

0.90

1.85

32.1739

42.62

22.91

4.62

94

6.60

1.85

10.22

35.03

2,210

Sep-13 Dec

Jun-13

Sep-13

Dec

Dec

343

Sep-13

Sep-13

2,530

Dec 1,274

Sep-13

33,073

4,287

73,513 41,279

1,135

36,199

1.

293 430 946 53.93

139 406

6.

5.

Sep-13

Sep-13

2.

2.

113

Sep-13 Dec 10,452

Sep-13 Dec 1,162 264

2,531

773 14.50

Dec

-5.81

2,945

6.

Dec

163

-45

Sep-13

1.

Sep-13 Dec

4.

3.

2.

1.

436

2,857

2,272

12,5885,666

711

431

2,357

2,081

661

1,099

1,232

24 142

219

44

19.

17.

14.

13.

12.

Sep-13

18.

11.

10.

Sep-13

2,895

648

1,892

12,385

Dec

9,109

Dec

17.69

944

Dec

Dec

1,357

485 5096.

2,877

380

9.

Sep-13

9,083

356

481

60

7,761

181

2,769 877

570

371 114

1.

43

12.

30

8.

7.

6.

5.

4.

9.

958

329

2,032 2,112 -80

601

145

178

294

622

3,063

181.38

34

697

188

1.77

2.29

0.36

1.00

1.52

1.08

9.96

18.71

0.66

0.46

17 154

3,067

743

-3.53

73

-140 -434

43

20.43

11.46

0.87

0.39

1.70

-2.90 1.43

-0.72

-20.55

-2,688

58 323

2

8.04

559-340

5,471

27.46

4,362

Dec

Dec

537

1,604

2,056 1,868

2,739

5,315

446

-0.14

20.40

1.20

-3

9

-112 -3,796

8,317 4,839

179 1,884

6,81236

4,150

-0.70

8.61

13,836

504

633

5,045

8

871

621

741

183

19

14.08 1.59

-23.85

74

28,310 40,017

810

954

707 31.96

-1,448 2,946

288

-5.56

261

9.11

1.15

0.70

336

14.53

365 9.80

4.56 0.22985

0.32

6.08

1.08

148

985

16.12

145 977

12.42

7.17

2.96

-0.02

357

24.94

0.23

439

1.44

3,691

298

205

6.56

264

0.86

1.06

-2.02

1.80

2.

Dec

7,239

8,292

1,150 390

718

5,266 3,665

149

Sep-13 Dec 26,533 18,209 8,324

2,483 2,261

749

685

Sep-13

Sep-13

Sep-13

Sep-13

1,325

1,457

265

19

3,478

721

19

434

Dec

2,267

0.65

0.78

0.40

286

4,744

1,384

1,685

113

1.91

0.50

180

3.05

15,669

7.351,478

3,428

499 361

1.43

3.16

-0.30

15.00

5.81-982

190

395

10.04

-3.17

0.91

0.26

7.09

61

4,348

1.24

6.35

6.43

1.67

24.25

Sep-13

700

0.23

0.65 0.70

2,410

1.04

379

Sep-13

Dec

Sep-13 Dec

13.62 1.52

4

66

0.59

Sep-13

0.15

-0.48

Sep-13

1,654

3.

Sep-13 Dec

Sep-13

16.

7.

3.

2.

Sep-13

Sep-13

Dec

6,570

787

Dec

-9,474

Sep-13 Dec

11.

10.

8.

Dec

Sep-13 Dec

713 2,099Sep

4,362

3,831

38,579

1,723

Dec

Sep-13

Dec 2,451

Dec

358

455835

Dec

935

Sep-13

969 624

Sep-13

Dec

701

2,537

Dec

Sep-13

Sep-13

2,131

-155

Sep-13

Sep-13

Sep-13

607

2,443

-21

43,698

-215

48

-55

Dec 169

40.95 32.85

2,328 797

21,944 88.69

734 -24,928

1,657

685

1,003

4,205

15,856

110

475

470

180

8

12,887

1,237432

-2,300

-26,667

11

261

435

6,515

193

675

292

4,097

2,696

241

3,872

-198

345

-97.36

246

1,416

241

1,941

5,477

1,126

270

-9

63.94

-3.77

3,193

-3.45

2.13

1.73

0.49

0.61

2.50

0.54

0.25

1,487 594

3,404

4.55

10.07

1,693

0.65

233

3.26

-26.26

1.20

0.85

0.72

29.56 0.19

-1.46

19.74

357

-110 529

10.11

51

37,860

0.85

0.25

1.96

0.68

1.94

7151,791

14.97

23.51 5.46

1,302

217

962 15.60

1.17

4 0.08

0.69

714

Dec

Sep-13

Sep-13 Dec 5,267

8,782

1,933

214

5.83

377

377 358

Sep-13 Dec 3,303

Dec

Sep-13 Dec

5.

4.

47.49

11

14,542

20,673

1.34

0.08

1,608

Sep-13


7,184

111 309

Sep-13

Sep-13

15. Sep-13 Dec 755 265 490 205 0.11 102 435.96 0.49 0.54


Research Division



Capital

Mill. Sh.

Financial

Statement


to Owner's Entity

Attributable


ProfitProfit for

(Rp)

Ann.

EPS

(X)

DER

(X)

PBVFiscal

Year

End

BV

(Rp)

PER

(X)

Listed Stocks








HOUSEWARE




OTHERS
























Eureka Prima Jakarta Tbk. [S] *)








MNC Land Tbk.






Plaza Indonesia Realty Tbk. [S] *)



Roda Vivatex Tbk. [S]







Nusa Raya Cipta Tbk. [S]





OTHERS

327

269

31,397

14,427

4,007

500

1,801

5,541

2,480

4,842

4,705

3,410

9,632

6,140

20,121

5,630

1,148

696

23,078

3,350

233

948

7,579

4,990

12,533

18,027

48,160

4,277

13,592

3,550

330

7,315

1,430

17,497

15,166

6,150

1,979

4,871

3,322

3,141

1,850

2,721

10,011

102

7,801

1,745

10,366

13,750

1,070

428

7,630

138

405

1,009

20,501

19,649

43,522

662

9,629

3,032

535

1

9

4,500

201

-3

140

751

880

23

47

180

47

163

218

486

151

118

390

89

0.50

20

423

913

11

13

263

165

386

722

30

895

91

199

1

20

-41

27

2,152

703

344

282

35

1,728

85

563

7

16

57

114

-9

209

365

2

123

123

575

7

33

1

162

30

11

4,090

597

868

758

3

482

109

20

47

180

47

163

218

53

166

118

438

1,156

12

13

263

165

403

722

31

894

100

261

7

20

-3

140

721

875

359

280

35

1,752

85

637

7

16

57

116

-9

214

366

92

-0.25

23

423

162

30

11

4,090

7

33

1

679

876

753

2

482

104

-41

27

2,334

1,029

2

123

123

579

407

788

41

1,043

117

283

74

23

-2

164

746

1,041

31

47

334

77

225

713

9

17

67

121

3

299

419

157

0.68

23

466

1,358

20

14

335

199

44

1

864

1,025

972

3

516

107

-40

34

2,624

1,237

420

334

55

1,893

126

3

164

164

706

220

41

14

257

5,469

9

1.09

3.15

0.85

0.26

7.30271 1.59

104

1.39

114.58

178

109

Sep-13

Sep-13

Sep-13

2,671

44.

Sep-13 Dec

1,999

41.

36. Sep-13

Sep-13

560

1,946

31,038 17,259

1.34

2,831

Dec

794

286

4,376

29

0.70

0.27Dec

1.98

Sep-13 1,958

Dec

454

3.37

271Sep-13

112 5

101

2.57

80

78

9

5,510

5,849

132

88 90

987

192

536

2,180

1,651

1,022 1,874

761

1,168

19.29

136

5.53

1,684 600

220

8,940

368

Sep-13

Dec 13,340

1,458Dec

Dec 702

Dec 9,049 5,189 3,860

227

1,736

2,197

Dec

8,307

48

13,032

Sep-13 12,040

431

652

224

252

702

Dec

Indonesia Prima Property Tbk.

Dec

Sep-13 Dec

Dec

376

Dec 1,303

2,453

4,109

1,017

Sep-13 Dec

6,270

3,405

1,816

34

115

Dec

1,1014,467

Dec

2,481

Sep-13

Sep-13

Sep-13

3,202

4,628

3,101 7,913

Sep-13

Sep-13

Dec

1513

16

25

Dec 11,340

1,024

Dec 1,429

81

5,612

1,781

Dec

4,086

8,656

7,256

516

2,414

9,559

3,041

2,202

17

3,350

85

11.08

2.96

1.52

6.02

9.6

1,305

6.90

3.36

4,221

0.59

2.06

53

160 24.29

28

931

1,042

2

250.1

0.83

2.57

Dec

Dec

1,463

Sep-13

5,195

924

2,691

Sep-13

845 237

6,810Sep-13

603

402Dec 411

Dec 14,034 8,714 5,321

Dec

7,114 2,647

8,668

777

14,156

5,568

Sep-13

Dec

Sep-13

Sep-13

Sep-13

273

12,479

1,169

9,391

129

64

136

Dec 437

320 336

Dec

156

3,042

2,315

2,596

Dec

Sep-13

7,462

Sep-13

Sep-13

336

102 29 73 79

20

433

-7 306

772

861

5,128

295

22.57 1.45

2,011

8

153

307

5.84

1.32

3.74

0.10

0.58823

1.10

Dec 2.21

18.65 3.13

226

533

2,948

2

28

125

139

0.80

0.18

298

17.25

0.55

0.47

1.02

599

0.29

-8.41

13.23

302

13,779

83

1,093

186

80

2,421.02

793

59

1,013

10.90

534

426

5.81

4,067

3.20

9

1.85

219 24.76

2,128

25.67

1.66

5.37

235

0.80 0.86

2.06

7.64

34

508

138

2,366

0.81

8.17 0.70

40

0.96

36

749

1,196

0.94

809

0.5924

6

0.49

0.630.49

2,816

4.48

0.19

3.89

406

4.08

0.86

11.03

1.85 2.98

12.70

2,372

3.56

0.13

0.14

0.35

1.01

-10.59

1.88 0.63 0.30143

0.59

0.39

0.49 0.98

0.99

1.83

3,221

12.29

7.80

185

0.98

0.78

693

726

49.24240

2.07

83-8

1.64

8.32

1.21

0.671.96

732

12.14619

0.96

0.54

13.00

1.08

662

0.68

0.48

2 407 124.15 0.53

332

0.51

1.84

36.00

94

1.71

0.79

1,766

858

42.49 0.85

2.95

201

608

349 1,027

901

12,801 7.87 1.76

25 154 18.34

0.20

90 0.87 0.86

170

168,837

0.30 0.20

3,806 5,020

17,707

1,076 5,896

465

Sep-13 Dec 7,422

Sep-13

64

Sep-13

Sep-13

233

4,337

25.

195

1,2385,959

22.

Dec

Dec

45.

7,514

19.

7,849

1,238

-49.34 1.11

10.29

178

396

505

432

32.68

1,637

37.

42.

8.

12.

33.

Dec

Sep-13

2,896

1,796

5,505

Dec

Sep-13

959

6.

38.

349

39.

62

69

4.

7.

9.

15.

14.

11.

1,390

2,141

722

35

111

1.

Sep-13

1.00

0.65

7,830

Sep-13 Dec 1,511 750

8,375 2,105

Dec

6,011

Dec

Dec

Dec

0.46

0.25

1,244

35.

34.

5.

9.

638

14

20

3.

29.

28.

27.

26.

23.

8.

20.

32.

Dec

6.

5.

Dec

Sep-13

Sep-13

Sep-13

10

3,862

190

40

198 1,040 74

Dec 62

217

21,469

18,807 9,415

164

3,402 1,188 2,214 782

119

18.

Sep-13

Sep-13

1.

Sep-13

Sep-13 Dec

1,560

103

66

1,253

Sep-13

Sep-13

117

3.

9.

7.

30.

21.

17.

16.

13.

0.23

846 19.09 3.84 0.37

1,991

3,801

343

183

Sep-13

Dec

33

82

27

564

5

67

19,289

Sep-13

74

715

23

39

3,558

260

68Dec 457

6,209

168

137

531

10.

59

1.

4.

2.

230 6.67

0.70 0.30

2.02

0.39

0.17

0.92

61

6.

11.

191

54

1.

55

4.

3.

8.

Dec2.

Sep-13

10.

2.

320 33664



Sep-13 Dec 168 78

353

0.53

6

17.41

25.79

Dec

Sep-13

Sep-13

329,657

Sep-13 Dec

384

722

910

8.17435

34,573

9.81

14.04

36.37

284

1.80

384

37

431

5.08

Dec 9,031

Dec 2,677

7.45

Dec 19 226

222

4,494.96

1,430

480

0.51

11.06

389

465 486

23,025

0.59

627 15.90 1.88

16.51

0.80

862

1.42

1,186

2.15

59

1.94

695

-11

104

4,782

1.35

1.25

1.30

8.49

75

59 600 43.81

Sep-13 Dec

Sep-13

0.20

2.55

0.74

453

0.59

0.317 1

634

4.12

0.79

3.16 0.40

3,481

1.05

597

370 1,916

0.92

77

2.88

0.69

4.96

513 4.07

60

7,711 1,320 5,655

Dec

Dec

Dec

74

Sep-13

590

5,148

2,138

3,198

120 23.05

1,016 15.88

0.12

118.77

1.60

13.08

0.992.1888

25.2

9.30

0


Greenwood Sejahtera Tbk.

739

405 5.32

303

31.

40.

4,04824.

3,792


Sep-13

Sep-13

Nusa Konstruksi Enjiniring Tbk. [S] Sep-13 Dec 1,940 900 1,041 1,002

Sep-13

Sep-13

1,334

373

Sep-13

Dec

Sep-13

Dec

Dec

967

Dec

Dec 2,877

Sep-13

Sep-13

813

613Dec 11,058 4,014 7,044

1,427

Sep-13

Sep-13 32 224 4.9 0.70 0.57

0.21

1.96

2.05

0.36

133 733 11.35

3. 188 8.93

2.

43.


Research Division



Capital

Mill. Sh.

Financial

Statement


to Owner's Entity

Attributable


ProfitProfit for

(Rp)

Ann.

EPS

(X)

DER

(X)

PBVFiscal

Year

End

BV

(Rp)

PER

(X)

Listed Stocks


ENERGY







TELECOMMUNICATION

Bakrie Telecom Tbk.

Indosat Tbk. [S]



XL Axiata Tbk. [S]

TRANSPORTATION

Adi Sarana Armada Tbk.


Berlian Laju Tanker Tbk.


Cardig Aero Services Tbk. [S]

Centris Multipersada Pratama Tbk. [S] *)

Humpuss Intermoda Transportasi Tbk. [S] *)

ICTSI Jasa Prima Tbk.

Indo Straits Tbk. [S]




Mitrabahtera Segara Sejati Tbk. [S]



Pelayaran Nelly Dwi Putri Tbk. [S]



Samudera Indonesia Tbk. [S] *)

Sidomulyo Selaras Tbk. [S]

Steady Safe Tbk.

Tanah Laut Tbk.

Trada Maritime Tbk.

Trans Power Marine Tbk.




Indika Energy Tbk.






OTHERS

FINANCE

BANK


Bank Bukopin Tbk.

Bank Bumi Arta Tbk.










Bank Maspion Indonesia Tbk.


Bank Mega Tbk.

Bank Mestika Dharma Tbk.

Bank Mitraniaga Tbk.

Bank Mutiara Tbk.

Bank Nationalnobu Tbk. *)

23,333

3,851

3,478

6,964

4,090

1,629

28,350

4,146

4,797

15,799

13,088

7,981

2,310

6,397

24,655

25,132

9,585

2,670

2,317

5,486

60,972

3,767

2,350

1,141

609

164

1,126

392

438

9,732

2,633

3,671

656

5,210

1,143

10,203

794

3,398

8,670

11,551

17,650

2,087

54

3,611

2,146

22,641

4,770

587

550

4,557

644

3,961

1,750

857

3,966

24,242

1,019

2,200

6,800

15,236

30,585

5,434

9,990

17,796

100,800

8,534

1,098

12,803

23

352

356

259

2

-646

7

-4

-181

196

112

144

825

-120

203

734

47

54

10,360

1,078

3,007

192

97

3

-259

-0.32

-35

37

-78

72

0.87

329

-2

56

22

9

-21

0.29

4

-17

5

318

1,023

97

-1,521

-1,766

267

-1,545

11,057

917

60

-764

-6,965

132

77

0.02

61

95

4

7,451

24

13,271

23

352

356

259

2

-646

7

-86

196

106

144

916

-122

203

738

47

54

10,363

1,081

3,092

192

97

3

1,115

-78

72

0.87

336

-1

56

22

9

-21

-30

4

-17

5

152

67

288

-4

-1,675

267

-1,545

15,628

917

60

-589

-6,957

132

179

0.12

61

95

-256

0.94

-35

37

7

7,740

53

314

969

112

-1,521

8

142

189

719

-94

236

954

63

72

12,944

1,459

4,119

257

132

5

1,562

16,749

30

0.56

351

-2

61

25

24

-15

35

5

-17

7

159

73

313

-4

-15

220

11

9,761

92

392

1,350

171

-1,724

-2,202

267

-1,718

20,748

1,194

81

-580

-7,011

137

252

14. Jun-13 Dec 1,579 1,004 575 248 222 892 13.05 3.25 1.75

36

23 166

9

1.72 1.36

21,535

1.19

Dec 434

Dec

Sep-13

700,083 616,340

Sep-13

Dec

569

Sep-13

Sep-13

Dec

267

757

-117

681Dec

Dec

Dec

4.34

1.58

57

2,156

5,873

1,658

24

-3,677 834

1

30,013

3,182

1,205

4,040

1,908

Sep-13 Dec

63,713

Dec

Dec 6,040 5,335

99

10,716

421

71

31,204

1,822 1,056 766

1,3482,141

21,258

1,753

1,201



Dec

39,169

4,535

18,933

506

86

2,295Sep-13

559

1,002

Dec

Dec

Dec

3,957

Sep-13 Dec

1,413 815 599 501

673

1,549

Sep-13

9,356

Sep-13

Sep-13

Sep-13

Sep-13

Sep-13

Sep-13

Dec 6,113

Sep-13

Sep-13

5,435

Dec

Dec

Dec

Dec

870

4973,277 2,779

Dec

541 368

Dec

131

933

Dec

910

2,873

Dec 153

43,738 14,685 29,052

295

38

5,02469,147

3,922

1,597

502

1,587

556

628

2,589

19,562

899

1,196

30,498

793

6,551

Dec

Dec

Sep-13

688

522

3,120

Sep-13

117,725

Dec

26,293

Sep-13 Dec

Sep-13 Dec

Dec 7,468

Sep-13

Sep-13

Sep-13

Dec

1,895

6,711

3,294Dec

Dec

Dec

3,983

345 167

Dec

321

120

218,225

457

43

1,829

1,344

29,168

129,680

961 156 105

18,946

Dec 54,879 48,947

7,768

7,998 7,476

Dec

2,875

Dec

3,427

18,292

216

Dec

201

17,527

332

201

131

315

4,556

310

117 317 161

514

1,254

Dec 1,038

146

-66

410

134

Sep-13

976

-46

11

-8.79

12,528

877

48,055

2,913

-11,477

3,788

793

726

4,379

11,642

33,786

Dec

490

819

123

Sep-13

Dec

10

755 589

Dec

2,490

Dec

1

12

1,862 992

-116

474

198

Dec

334

Dec

83,742

24,857

2,168

278

18,170

193,368

3.87

4.68

9.15

8.86

Sep-13

728

Sep-13

0.62

6.9617.13

7.570.80

9.85

7.3651,418 2.19

1.88 6.151 96 121.23

3.10

4.58 9.14

2.41

8 163 1.75

2

3,589

418

437

346

2

3.39

2.44

-1.65

36.56

852

2.01265.49

20 2.49 23.74-30

68

463

600 20.36

8.25

5.24

135

242

-646

18.82

1.45

8.061.67

1.84

5.74

864

560

15.87

840

Sep-13

27

Sep-13

6.17

Sep-13

0.91 11.72

Sep-13

Sep-13

9.03

7.78

173,094

4.40

415

21

0.93

1,141

-4.92

7,365

6

7.78

2,714

8

258

964

-46

229

-15

1,501

-71

10

566

31

19,051

-34

59

18

0 90

15

20

158

1,243

242

0.20

80

121

-111

8

-33

44

1.58

-0.38

0.921.05

228

134

1.39

1,873

188.34

24.96

77.75 2.09

9.12

14.24

-10

34

6.90

4.20

7.87

2.84

0.49

9.96 6.82

3.30

103

67

213

4.65

1.38

14 177 112.58 8.99 1.29

64577

3.34

9.31

350

0.48

176

12.64

-3,781.83

816.37

1.70

4.09

-12.75

13.03

-10.22

224

1,313

3.5125.29

8.80

2,220 0.27

135

2,484

16.93

114

1.32

4

1.47

19.36

1.30 0.37

241

1,218.80 0.15

-0.20

358

-121

4,751

2.92

4,031

0.13

722

1.70

0.65

5.06

42.44

0.94

0.81 4.25

252

0.85

553

357 24.75

36.30

23.55

-424 -0.43 -0.12 -1.78

1.14

0.911,029

1

91.34

143

0.51

11.88

-1.93-0.33-994

3.21 5.59

7.04

1.82

220

-48

21.54

250

0.48

-0 1.10

2.31

0.31

14.70

227

940

0.662.98

17.40

0.44

10.9225,560

2.50

3.09

12.97

0.48

4.17

4.60

2.58

-32.75

16.15 1.85

0.93

0.47

1.20

0.24

22.39

-603

41.55

714

11.

2.

4.

1.

20.

27.

18.

81

8.

810Dec

13.

9.

6.

11.

4.

1.

10.

3.

2.

17.

4,677 1,512

23,965

29,316

1.

71

7.

73

8.

72

3.

2.

74

6.

5.

3.

22.

6.

24.

4.

3.

2.

7.

1.

15.

2.

3.

8.

7.

6.

5.

2.

28.

1.

29.

1.

5.

4.

17.

12.

14.

79

75

23.

15.

Sep-13

Sep-13

14,081 13,512

1,519

Sep-13 5,932 4,044

10.

9.

Dec

2,229

14,139

Sep-13

Sep-13

Sep-13

Sep-13

-101

3,56715,331 11,765

705

21,168 19,080 2,088

Sep-13

Sep-13

Sep-13

Sep-13

Sep-13

Sep-13 Dec 1,117

Dec-12 Dec

26

Dec

17,799

15,808

54,373 36,845

40

19.

18.

16.

13.

7,676

120,795

Dec 3,812

10,383 7,067Sep-13

0.70

22,193

61,499

3.73

693 1.78

1,527

701

981

192 1,439

3,226

147

1,025

-1.19

231

-5.27

2.10

7.18

1.46

-433

233

29.96

0.64

37.63

-0.75

-0

-79.69

3.07

Dec


Cipaganti Citra Graha Tbk.

Sep-13

Sep-13

3.

299

3,165 701

Dec

Sep-13

319 718

600

26.

117

1,680

15,204

Sep-13

-1.53

104

61,231

2,367

487,134 425,902

178

1,534 4.03 0.66

16 272 12.50 0.75

Sep-13

1,518

Dec 4,009 1,324 2,685 1,301

0.66

72,740

1,880

Dec 135 16 119 92

Dec

Dec

Sep-13

Sep-13

19.

15,682

Sep-13 Dec

655

9,473

21.

11,567Sep-13

12.

16.

752

Sep-13

Sep-13

Sep-13

-86

76

23.64

576

0.90

3,022 2,019

138

-3 178168

989

225

Dec 29,858

Sep-13

Dec 19

-2.32

4

143 853

132

33.69

2,871 2,593

-9.56

Sep-13

1,198

-59

3.00

1.58

Dec

26

2.33

30.06

196 12.91

10.73732

84

1,955

1.28

-0.47

1.58

0.98 1.16

25 -2.36 3.24

1,781

292

1,042

49

1.29 2.10-9.58

110

16.74

0.13

2.88

197.44

-80.17

14.32

-258

14.54

0.37

0.55

2

0.60

107 5.02

1.30

1.01

56

4.57

0.46

16.08

7.32

159.73

11,955

142,595

11 110

418

96

5,057

17.731,077

7.77

18.59

9,835

181

31

79.69


3.95

-1.65

110

137

0.96

Sep-13 Dec 3,937 2,216 1,721 544

Sep-13

Dec 1,540 826

Dec

25.

Sep-13

Sep-13

5.

24

15

Research Division



Capital

Mill. Sh.

Financial

Statement


to Owner's Entity

Attributable


ProfitProfit for

(Rp)

Ann.

EPS

(X)

DER

(X)

PBVFiscal

Year

End

BV

(Rp)

PER

(X)

Listed Stocks



Bank OCBC NISP Tbk.



Bank Permata Tbk.





Bank Sinarmas Tbk.





BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.





Buana Finance Tbk.



HD Finance Tbk.



Tifa Finance Tbk




SECURITIES COMPANY

HD Capital Tbk.

Onix Capital Tbk.

Kresna Graha Sekurindo Tbk. *)


Minna Padi Investama Tbk. *)




Trimegah Securities Tbk. *)


INSURANCE







Asuransi Ramayana Tbk.





OTHERS

Arthavest Tbk. [S]








Victoria Investama Tbk.


WHOLESALE (DURABLE & NON-DURABLE GOODS)

AGIS Tbk. [S] *)



Ancora Indonesia Resources Tbk. *)

Arita Prima Indonesia Tbk. [S]





2,940

28,240

6,238

7,350

5,502

110

3,881

1,766

1,075

2,275

1,159

306

771

621

174

192

500

300

2,901

215

150

388

4,068

447

4,008

5,226

2,588

1,364

1,325

1,080

400

1,002

2,000

2,120

273

3,182

720

2,174

708

720

900

7,109

255

7,453

9,078

10,565

5,840

6,631

5,910

9,696

14,918

1,000

1,000

1,527

1,646

3,775

68

1,540

4,325

18,649

677

11,473

868

24,078

10,676

10,755

6,158

24,669

7

2

525

1

19

-0.70

-22

14

-260

18

9

4

92

27

51

36

537

5

363

37

240

11

12

916

1,373

102

179

29

8

25

45

2

-21

2

1

-3

17

164

49

0.54

2

115

17

15,444

52

172

1,057

1,787

218

78

1,094

681

1,237

27

388

105

296

1

8

65

6,536

74

838

60

1,778

1,322

8

-36

2

501

26

19

-0.70

-22

14

-199

9

4

92

27

51

36

984

9

362

45

240

11

12

916

1,334

101

5

29

8

25

45

2

-21

2

1

-3

17

170

49

0.56

2

115

17

18

52

172

1,057

1,787

218

78

1,096

681

1,237

27

388

105

296

1

8

65

179

6,539

74

838

60

1,927

1,322

8

-36

15,454

44

994

12

364

55

240

21

12

916

1,377

103

5

2

596

36

26

-0.70

485

140

388

2

10

84

239

40

12

33

60

3

-21

3

1

-1

18

8,113

98

1,118

81

2,550

1,768

15

-36

18,968

68

215

1,436

2,246

276

104

1,382

2.07 1.19

Jun-13 Dec 6,973 5,638 1,335 695 30

5. Sep-13 Dec 256 139 117 135

765

587,706

61

195

8.

1. Sep-13 Dec 1,261 234 1,026 114

309 19.68 1.91 4.22

24

317.31 2.95

30

8,632

459

2,782

3.05

581.54

2

66,204

Dec

Sep-13

6.40

419.76

Sep-13 Dec

1,021 692

0.80

56

0.90

877

1,018

920

Sep-13

249

248

Sep-13 Dec

Sep-13

1,714

Sep-13

8,173 7,576

Dec

664

3.87

Dec

673

Dec

809

3,057

362,422

0.82

6

434

164

877 21.06

486

491

263

170 19

-12 6

123

33

132

1,410

89

211

51

3

3

114

20

23

10

6

104

34

66

834 478

Sep-13

Sep-13

63 28

Sep-13 Dec 3,952

2,623

78,894

6.

908

Dec

Dec

Dec

Dec

5,575

1,474

9,654

19,413

597

Sep-13

2,907

Sep-13 Dec

88,548

Sep-13

355

Dec

3,885

Dec

Dec

Dec

Dec

Dec

Dec

Dec

981

Dec 154,523

Dec

Dec 152 164

Sep-13

Sep-13

Sep-13

Sep-13

Sep-13

Sep-13 Dec

Sep-13 Dec

Sep-13

9,54956,655

13,721

Sep-13

370

Sep-13

Sep-13 Dec

Sep-13

Dec 1,561 522

Sep-13 Dec

Sep-13

565

10,288

289

5,378

Dec

Dec

Dec

1,957

Dec

Dec

Dec

Dec 1,157

Sep-13

3,249 10,278

432

Sep-13

1,790558

50,377

14,022

271

Sep-13

Dec

976 35

Dec

Dec

35

771

1,014

-23

31

-228

Dec

1,629

389

564

7,373Sep-13

Sep-13

Sep-13

Sep-13 Dec

12,487

940

218

4

3,695 2,518

Sep-13

17,661

Dec 1,700

Sep-13 Dec 374

Sep-13

Sep-13

Sep-13

Sep-13

3,553

13,527

Dec

Dec

16,216

Dec

2,662 2,104

71 631

46 0.63

75,860

19.28

684

1,177

80

33,041

5,086

99

29,237 23,670

904

54

16,171

534.7

0.50

630

56

341

243

5,925

8,324

40

859

9,653

153,177 133,764

17,164

1,385

16

510

86

Dec 123,319 112,266

Dec 66

52

304

1,123 865

Dec 5,876 3,199

Dec

555

316,730

140,802

258

126

627

312

992

84

521

7

177

639

Dec

Sep-13

Sep-13

Sep-13

314

Dec

Dec

511

Sep-13

Dec

8,644

161

Sep-13

118

2,207

26,193

558Dec 7,837

Dec

9,588

298

1,190

274

461

151

240

7,219

2,725

1,438

183 424

134

85 198

2

0.10

133

11,053 8,234

145

1,649

59

131

32

36

46

264 216

10,561

1.41

69,417 6,443

19

3.16 1.61

-5.26

-0 15

319

2,779

5.02

217 2.35

1

0.23

0.44 0.30

1.01

9.71 1.25

10

0.30

6 162 92.30 3.14 0.11

0.32

1.44

294

187

109 9.42

0.41

0.93

-29.98

Sep-13 Dec 529 52 477 19

2.96

60.37

2.02

201.65

-122.42

17,335 13,212

9.46

1.55

1,595

25 176 6.79

5.25

478

88

0.31

6

3,046

2,880

0.32

2

1.33

1.13

1.17 5.56

0.85

316

136

1.73 1.81

1,039 2.77 0.50

639

4.66

17.21247

364

3.70

0.69 4.41

1,285

190 10.5848

0.23

8.33

0.77

0.43

0.71

18

Sep-13

Sep-13

0.89

2 77 26.96

-103

1.15222

704

340

1.83

0.65 3.61

1.55

798

812

0.67 2.09

2.08

72

73

347

1,587

425 10

1.52 0.12

7.13

177 1.08

7.05

2.78

400

Sep-13 Dec 8.95

1,046

270 17.64 1.16

244 7.89489 1,178

0.58

Dec

196

0.96

0.65

36

2.82 0.38

270

1.48

7.66

4.60

6,240

Dec

5.92 1.34 10.77

5.37

4.91

0.81

Sep-13 Dec

1,820 1,556 5.9022.02 1.37

789

3

0.87

28Sep-13

-43 -4.36

1

-13.83

2.55

159 196

1.26

6,363

35,509

Dec 8,121 4,848

73,743 47,594

1.17

6,385

513,963

15,626

Dec

211 150

3,273

29,933

2,678 104 709

949

1,654

Sep-13

211 11.61

11.51

374

Sep-13

5.93

18 141

6.97

1.45 4.25

Sep-13

7.23

0.54

1.88

8.69

5,567

150

5,567

1.21

Sep-13

35

806

10.26

2.6310.54

12.69

2.43

6.16

1,538

-8

44

-57.71

232

408

2,989

1,635

10.16

844 345 9 113 12.59

239

1,285 7.63

835

4.32

Sep-13

Sep-13

Sep-13

207

5,054

1,292

6.70

165.07

98

89.61

1,264

1

93

97

0.98

1.51

1,508 8.46

1.46

2,450 8.45

4.

3.

1.

2.

7.

6.

5.

6.

34.

6.

4.

36.

3.

83

8.

8.

4.

2.

91

9.

9.

7.

7.

8.

3.

9.

10.

8.

9.

7.

22.

2.

1.

1.

84

4.

2.

24.

23.

35.

10.

9.

5.

7.

5.

30.

6.

89

85

31.

3.

2.

82

26.

33.

28.

1.

5.

4.

3.

29.

10.

9.

11.

12.

27.

25.

32.

45,693

13.

Sep-13

3,489

Sep-13 Dec 3,874 2,802 1,072 468

43

Dec

1,051

706

Sep-13 Dec

21.

20.

4,729

1.30

6.89

6.05

1.99

6.93

3.31 1.77

1.20 2.61651 9.17

303

0.04

9

121

43 442

11

0.95

15.75

3.35

82 60.00

0.01

8.34

-10.37

-1,086.69

123

280

21.70

17,684 14,985 2,699 1,200

10.19

1.65

0.43

0.73

0.80

863

148

1.00

1.0429.75

123 392 1.57

19

2.28

0.98

1.19

17.61

290

5.25

1,759

2.14

1.20

3.77

60

1,386

128

24.25

3.24

71

4.51

467

500

240 8.75

13.19

-2

841 12.62

1.38

1.91

5.74

456 7,935 7.18

10.16

115

0.50 0.004

7.00

1.61

167 823

0.72

8.17

0.26

1.04

11

723

132

11

180

783

24

-26

1.00

1.13

15

126.72

646

176 2,529 3.81

13.47

31

243

0.563.83

239

1,443

284

126

0.56

677 27.55 1.73

42

955

42

Sep-13

Sep-13

Sep-13

Sep-13

Sep-13 3,978

171

1.31

133 1,046 6.52 0.83 10.16

-0.78

1.19

2,144

2.63

339 7.38

2.85

85

0.12

38 297 6.32 0.81 5.55

3,729

-450 13,338

96

0.50

56


Research Division


Financial Data & Ratios

Listed Stocks

Fiscal

Year

End

BV

(Rp)

PER

(X)

Ann.

EPS

(X)

DER

(X)

PBV

(Rp)

Financial

Statement


to Owner's Entity

Attributable


Profit

Paid-Up

Capital

Mill. Sh.

Profit for


Evergreen Invesco Tbk. [S] *)



Hexindo Adiperkasa Tbk. [S]




Kobexindo Tractors Tbk. [S] *)



Mitra Pinasthika Mustika Tbk.






Tigaraksa Satria Tbk. [S]







RETAIL TRADE



Centrin Online Tbk. [S] *)

Electronic City Indonesia Tbk. [S]












Skybee Tbk. [S] *)

Sona Topas Tourism Industry Tbk. [S]


Supra Boga Lestari Tbk. [S]



Trikomsel Oke Tbk.

TOURISM, RESTAURANT AND HOTEL

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk. *)



Hotel Mandarine Regency Tbk. [S] *)



Island Concepts Indonesia Tbk. [S] *)








Saraswati Griya Lestari Tbk. *)

ADVERTISING, PRINTING AND MEDIA





Mahaka Media Tbk.


333 1,570 1,357

14.

19.

218

1,409

594

56,619

Dec

216 72 813288

Sep-13 7,307

Sep-13 Dec

Sep-13

1,460

Sep-13

Sep-13 Dec

-1,032 5,108

3,171

3,443Dec 2,411

5 415 44.91 0.51

Dec 2,844

2,173

-19

139

733

Sep-13

9.

13.

2.74

155

837 72

0.77

0.68

Sep-13

Dec

1.05

4.09

0.87

Sep-13

Sep-13

8. Sep-13 Dec 1,957 912 1,045 308


6.

5.

80

3.72

9.15

23.85 5.83

4.

34.

-31.10

29

0.49

411

1.47

0.11

41

-2



50 239 12.48 2.60 1.18

Dec 7

2.54

0.79

2.46

7.29

12.16

0.79

0.78

28.

27.

1,690

6.00

33. Sep-13 Dec 106 102 4 97 4 8 13.29 7.45

Sep-13

20. Sep-13

973 10.43 1.32 1.52

29.

31.

23.

22.

21.

20.

73

173


3,329

141

3.87

-21.18

5,685

Sep-13 1,217

Sep-13 Dec

7,172.95

436 2.967,763

122

Sep-13

Sep-13

439 543

60

3.21

3.47

248

-5Sep-13

0.29

-68 1,704 -24.88

1,169

2.98

0.75

1.12

17.32

28.00

219

4.22

102

53

15.73

6,606 4,344 10,311

95

15.

4.

1.

19.

16.

10.

13.

6.

16.

18.

21.

22.

11.

3.

9.

2.

5.

17.

12.

5.

4.

1.

2.

3.

12.

13.

17.

10.

6.

14.

93

17.

18.

14.

15.

24.

18.

3.

16.

32.

26.

25.

30.

8.

11.

19.

15.

20.

2.

10.

7.

12.

7.

1.

94

11.

17

1.28

1.10

2.04

529

1.17

1,058

1.23

350

-102

50

13

1.51

2,873

123

-2.55

0 201 4,795.67

336

64

2.09

8961,030

92

4,891

Sep-13

Sep-13

5,658

1,926

Sep-13

6

18

9.95

4.34

77.49

1,175.61

22,769 33,850 37,305

1,477 1,915

-5

7

8,412

Dec 4,133

236Dec 1,068

Sep-13

316Sep-13 Dec 163 75

Sep-13

435

693 4,631

Sep-13

Sep-13

2,416

Sep-13

Dec

2,487

75

Dec 1,903

2,643

Sep-13

1,734 2,755

87

9,559

832

-54

Dec

0.27Dec

3,169 4,700

466

2,077

1,362

Dec

1,493

1,537 1,307 6,981

Dec

3,621

Dec

19

768

216

2,397 25,116

Dec

Sep-13

43

Sep-13

205

1,889

930

10,809

Sep-13

Sep-13

Dec

Sep-13

Sep-13

5,029 969Dec 5,998

2,896

Sep-13

Dec

Sep-13 Dec

276

Dec 423

Sep-13

1.30

1.99

901

0.61

7.87886

30

Sep-13 Dec

Sep-13

Sep-13 Dec 2,597

Sep-13

28

255

76

Sep-13

64

2,750

Dec

Dec

56 68

Sep-13

Dec 6,412 1,350

1,382

0.261.61

10

150

0.381,539 27.94

0.08

20

376

292

109

0.96

24

1.451.61

259

478

54

0.24

0.58

1.614

8

8,683

1,236

4,203

1.88

681

5,061

316

57

34.83

3

45

25

140

24

39

90

17

841

Dec

269

656

2

0.39

1,555

-31

4

21

15

Dec

Dec

831

237

Dec 373

733

Dec 64

293 96

59

86

1,311

1,252 1,345 724

7

98,549

816

57 372

2.56

0.94

51 679

308

125

2,338

445

121

1,342

199

-132

148 23

2.11

Sep-13

211 166

Sep-13 Dec 455

4.81545 20.37

1 256

Sep-13

0.91

35.31

192

129

1.30

1.82

8

319118

119 24.35

29

921

Dec 243 118

Dec

0.77

106 2,142.94

55 586

35

248

9.49

0.55

181

141 591

216

1.36

3,437

Dec

Dec

15

386 955

35.35

8,709

0.51

2.40 0.28

12.19

0.24

248.68

1.6

43 90

-3.34

25.30

74

610

0.43-4.39

23.32

780

204

16.37

5.19

31

11,963

545

3

-19

1.74

3.61

1,083

187

154

183

2.48

1,052 527

60

8,918

114

3,280

0.93

13.99

0.46

1.12

0.70

0.89

1.42

2.89

914

143

7

11.94

1.22

2.36 0.21

185

0.63

0.83

1.84

343

1,177

172

1.00

1.38

276

9.77239

0.90

129

51.04

-33.87

2.0530

2.61

1.36

-22.07

-25.77

24.80

89 5,381

35.15

106

0

18.33

117.39

96

2.68 0.70

262.78

7.09

262

-137

0.89

691

2.13

12.60

0.57

74

0.25

0.65 0.05

25

2.35

-34.44

1,208

14

30.09 3.91

1,167

23.02

2.0734.79

-354

2.37

8.11 0.43 2.53

102

0.03

403

590

958

70

26.76

479

-3,948.22

41.55

9,607 1,918

447

162

115 2.20

7,689

911

101

29.05

1,408

28.35

-6.04

4 54

4,749

12

765

655 270

7,362

7,414 5,077 2,338 6,919

982

964

0.13

-41

5.87

14

37.91

207

9.59

Dec

283

230.53

263

Sep-13 Dec

Sep-13 Dec 4,462 2,124

11

Sep-13

24.38

0.20

3.28 3.13

0.30

0.93

-25

15,556

13

0.679,075

0.63

-0.72 -1.10

0.16

3.29

2.081.87

13

95

4.21

1.48

3.60

2

23 247

64

1,640 25.67 2.93 0.81

3.52

15

65

0.40

2,055 904 0.85

591

0.25

2.85

0.67

20

0.10

10.22 3.01

8,450

208

Dec

Sep-13

4,814Sep-13

Sep-13

Sep-13

3.51

0.67 0.37

3.11

-2.49

8,003

3.78

26.43

0.27

0.01

6.17

64

57.76

109

1.17

1.54

2.17

0.78

-160

173

Sep-13 Dec 1,403 942 461

Sep-13

182

1,656

2,170

5,115

2,732

760 59

5

500

Sep-13

Sep-13

Sep-13

2,188

Dec 845 85

Dec 228

3,392

Dec

5,321

17Sep-13 Mar

Mar

Dec

10

Dec 3,313

325 112

88

Dec

Dec

Dec

128 100

89

52 30

1,296

Dec 372 1,962

477

1,318 4,217

5,408 11,157

115

Sep-13 Dec 184 190

546

Sep-13

Sep-13

617

2,544

Dec

Dec 10,950

Dec 4,648

418Dec

840

138 50

1,850

134

Sep-13 Dec

22

2,701

Sep-13

393

5

44

64

190

439 11,559

2,414 2,696

2,864

4,442

2,288

3,133

Dec

Sep-13

Sep-13

11

Sep-13 5,972

1,263

969437

21

76

366

456

Dec

1,818

Sep-13 Dec

140Dec

Sep-13

15.07

-2 69 -23.13 0.75 0.86

122 415

-37.28

-6 159

21.17 0.62

36

-0.06

2,914 2,222

5,100 2,458

87 12

9.58

1.29

8.15

Sep-13

1,495 2,919

853

6.77

-2


Sep-13 Dec

Sep-13 Dec

1,883

635

94

Dec

Dec

2,291

Sep-13

Dec

Dec

73

4

-192

144

4

109

-2

10

615

55

37

-8

-5

136

154

-3

-5

277

4,545

1

-2

390

53

-5

109

329

135

5

283

-8

1,180

421

36

318

434

414

34

276

-65

538

18

-0.17

26

139

-2

2

10

40

3

1,899

239

3

1,777

290

0.36

42

47

141

3

-179

91

1

102

4

219

21

840

321

32

228

345

-5

7

46

345

26

204

82

-2

8

440

43

27

-8

-6

136

124

-3

-5

224

3,366

2

-2

313

36

1

0.30

1,178

-79

3

16

12

1,362

59

388

14

-0.10

19

108

-2

2

8

36

2

1,755

219

2

2

33

25

96

238

290

0.36

41

47

141

3

-165

87

0.10

52

-2

8

411

42

23

-8

-6

136

119

-3

-5

223

3,379

2

-2

318

40

-0.34

96

238

102

4

219

21

900

321

32

228

345

-5

0.92

46

16

36

1

0.21

840

-173

3

17

9

1,362

362

27

204

15

379

15

0.20

19

108

-2

2

8

9

0.53

1,426

166

2

2

25

25

92

2,709

4,694

8,956

480

840

118

2,160

16,309

2,273

780

1,379

728

4,463

4,159

600

76

301

34

2,918

5,378

2,882

1,660

7,096

340

585

331

37,750

1,564

5,473

1,012

4,762

353

3,096

715

918

59

1,200

5,580

3,730

520

1,269

17,150

2,895

7,425

1,334

2,900

1,111

286

4,184

981

1,995

59

2,267

1,119

2,519

727

2,329

2,319

2,307

6

1,200

488

1,600

221

798

82

3,550

5,640

1,742

465

1,770

2,755

14,099


Research Division



Capital

Mill. Sh.

Financial

Statement


to Owner's Entity

Attributable


ProfitProfit for

(Rp)

Ann.

EPS

(X)

DER

(X)

PBVFiscal

Year

End

BV

(Rp)

PER

(X)

Listed Stocks




Tempo Inti Media Tbk. [S]


HEALTHCARE


Siloam International Hospitals Tbk. [S]*)

Sejahteraraya Anugrahjaya Tbk. [S]






Multipolar Technology Tbk. [S]

INVESTMENT COMPANY

ABM Investama Tbk.





Hanson International Tbk.*)


Multipolar Tbk. [S]

Polaris Investama Tbk. *)

Pool Advista Indonesia Tbk.


OTHERS

Dyandra Media International Tbk. [S]

Gema Grahasarana Tbk. [S]

Multifiling Mitra Indonesia Tbk. [S]


Average PER

Weighted Average PER

Average PBV

Weighted Average PBV

Note: *) These companies are excluded from the average PER computation

1,349

14,184

788

2,246

1,875

2,753

93,722

25,570

14,053

1,121

5,848

35,900

10,065

1,184

219

2,713

1,413

1,170

14,622

725

16,464

1,180

1,156

8,030

1,539

4

5

-91

35

23

8

-105

5

30

31

20

-35

131

86

-4

74

32

190

-750

-356

632

5

5

27

-223

399

971

29

177

-746

-660

1,024

2

2

756

1,713

7

5

-35

42

23

8

-105

-223

399

974

5

22

31

20

-35

-179

399

1,340

8

122

39

29

-48

131

86

1

145

37

206

-685

-637

23

8. Sep-13 Dec 18,926 9,912 9,015 10,537 204 896

2. Sep-13 Dec 2,680 1,087 1,593 1,830

1.10

1,378

7. Sep-13 Dec 5,355

Dec 1,290

420

Sep-13 Dec

Sep-13

116 231 27

30.00

636

376

6

1,023

1,427

224

Sep-13

2,105

Sep-13

7,083 7Sep-13 Dec 7,084 1

6.21

1.86

44

Sep-13 Dec 31,230 12,761 18,469 8,417 1 514

1.77 0.40

343.94

Sep-13 Dec 20,145 5,772

11 237 0.99

1,488

10

10

1,048

1,787

2.

1. Sep-13 Dec 1,798 784 1,014 655

Dec 151 18 133

Dec 347 7

5

-12

62

35

11

Sep-13

206

-6 118

1 36

4,644 2,932

Sep-13

274 155 489

1.93

3. Sep-13

4,170

2.32

4.

550143 22

-107.22

21.41

0.66

2.106,964

Sep-13 Dec 1,092 883 209

10,200 2,272

Sep-13 Dec 429

Sep-13

Sep-13

Sep-13

56.00121 6 3.05 0.18

Dec

Sep-13 Dec 5,430 2,508

17.89

16.94

1.69

-4514,371

Sep-13 Dec

15 175 12.17 1.03

0.77

-105

0.50

0.14

1.76

5 195 241.60

122

23

30.87

6.51 0.76

1141,139

14.90

30

545

1.57

4.22

2.16

-42.87 11.24

878 1.96

17

409.00 6.90 0.68

-11 50

-78.77

29 254 -10.09

3.76 0.86

97 486 4.84

2,922 35

3,760 1.28 0.41

0.97

0.88

4,273

320

758

24,677

Dec 2,056 1,211

12,064

Dec 1,243

Dec 1,092 883

3,317 2,038 2,230

122

14,374 7,325 60

3,927

129

186

Dec 16,708

92

2

209

655 1,460

206

15.95

485

4,981

499 99.27

0.91

32.53

2.73

-4.68 1.01 2.60

-9.50

12.91

0.40

4.220.46

2.58

1.04

-42.87

0.79

43.70 4.51

3.44131

86

-3

107 44

0.69

0.97

1.43844

0.66

2.26

1.061,686

1.59

31.68

1.42

455

515.04

-210 1.63

Dec 14,057 10,129

843 44.51 3.44

0.000

89

823

196

-6

Sep-13 Dec 3,589 1,586

158

1.39

8.06 1.60

2,003

40 338

2,715

1,973

1,442

84

15.75

Dec 2,057

0.94Dec 10 168

29.66 0.51

111

68

839 1,266 159

Sep-13

Sep-13

14.19

232

185

0.28 0.04

97

96

5.

4.

2.

9.

7.

3.

5.

2.

99

11.

6.

1.

9.

10.

3.

1.

98

11.

10.

8.

Sep-13 Dec 4,084 1,380 2,704

4. Sep-13 Dec 22,708 6,495 16,213 178 -19 634 -10.72 0.31 0.40

1.76

3. Sep-13 Dec 311 228 83 152

1. Sep-13 Dec 323 206 117 247

-6.21 106 -8.05 0.47

35 99 72.35 25.23

Research Division



Research Division


TRADING ACTIVITY4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 3 )


AGRICULTURE

CROPS

BISI

CKRA

PLANTATION

AALI

ANJT

BWPT

DSNG

GZCO

JAWA

LSIP

MAGP

PALM

SGRO

SIMP

SMAR

SSMS

TBLA

UNSP

ANIMAL HUSBANDRY

FISHERY

CPRO

DSFI

IIKP

FORESTRY

OTHERS

BTEK

MINING

COAL MINING

ADRO

ARII

ATPK

BORN

BRAU

BSSR

BUMI

BYAN

DEWA

DOID

GEMS

GTBO

HRUM

ITMG

KKGI

MYOH

PKPK

PTBA

PTRO

TOBA


APEX

ARTI

BIPI

ELSA

ENRG

ESSA

MEDC

RUIS


ANTM

CITA

DKFT

INCO

PSAB

SMRU

TINS


CTTH

MITI

OTHERS

13. Sawit Sumbermas Sarana Tbk. 1 820 12/30 122.388 1,031,454,500 70 790,492,995,000 79 40,829 69 11 7,811

3,456 207 60 4,345

900

1,434

360 32 2,613

60 12,337

13,16841

38 4,967

1. Apexindo Pratama Duta Tbk.

2. Austindo Nusantara Jaya Tbk. [S] 1 1,490 12/23 124.167 65,500,000 223 88,851,421,500 175 788 284

2 2,550 12/30 163.252 2,351,034,283 31 4,966,617,176,700 13 1,129 269

4. Dharma Satya Nusantara Tbk. 1 2,050 12/30

11. Salim Ivomas Pratama Tbk. [S] 1 780

85.470

Multi Agro Gemilang Plantation Tbk [S] 2 100 12/30 90.909 97,778,000 197 11,962,943,000 273 1,991 236 57

429 317

1,550

158 11,586 137 60

177

111

6. Jaya Agra Wattie Tbk. [S] 2 380 12/30 76.000 38,862,000 60

60 6,783

12/30 920.0001,150

8.

5,767

2,323

148

192

271

50,575

60

60

1,315

60

53

54

8,053

59

10,397

6,998

686

-

4,052

1,093

60

1,677

32,203

2,050

59

79

95

7,392

2,024

1,677

284

26,411

34,865

1,814

45 525

40

294

671,115,943,287,025

231

52

88,613,650,000

6,491

23

756

12,794

9,510

26,33160

60

179

142

60

1,614

340 328

5,702

244

693,409,615,000

3,505,522,189,725

14,189

6,047

2,245

917,922,405,750

378

9,433

6,444,840,000

864,063

16

118

97

60

55288

372 40

283

48

44

60

60

60

339

48,764

245 148

302

57

307

425

33,661

296,917,425,610

60

24 252,970,095,621 135 44,892

60

60

425,616,000

79

129

59

3,747,109,500

184

3,103,195,170,790

695

74

397

177,925,722,200

3,010,800,000

4,766241

60

22

8,490 157

149

265

246

10,110 144

278

86

51

60

291

1,657

153,516

83

64,845

560,613

175

83,727

258

459460

194

-

54

124

318

Rank

128

322

16,022

16,02289

50,489,405,000

12/30 79.286

3621,755,912,500

9,691,232,256,442

1,873,759,721,060

187

146.552 811,500 395 6,859,350,000 298 228

12/30 70.909 808,761,953 80 665,942,697,850

2,154,709,723,600 36

77

457,060,500

105,894,457 194

9,372

693,409,615,000

5,157

31,497

7,895,690,750

558,499,000

113

795

197,707,838,500 145 24,103

12/30 168

14,004,884,351,111

45.455

28,852

-

420.513

29.025

411,943.221

58.475 37,512,519,300

67

203

52,196,371,992

12/30 241.818

92,936,984

2,515,743,320

191

81,074,560 21012/30 156.818

46.500

12/30

1,090

Cap.


Rank Tra

din

g

Day

s

Freq.

339

122,785

60 39,526

60

60 660

148

333

26

210

24,881,782,098,738

49,104

3,780

100

54,361,100

(Shares) (Bill. Rp)

36,232

Date

5. 12/30

(X)

1.

12/30

1,520

16.

5.

7.

110.

12.

270

2,750

1,773.91312/30

1

1

2

2

50

12/30

4,559,987,689,070

457,060,500

20,024,177,000

3.

3.

310

165,955,005

5.

1217.411 5,942,889,996

12/30 1,532,019,000

14.872 889,824,510

124.553

186

12/30

7.


734,333,005

1

2.695

180

2

64

92

350

22,547

60

56

47

82 60

245 344

62

1

1.

20.

322,130,248,500

192

14,022

6,201,031,500

12/30 976.111 115,553,000

1

76.800

58.333 245,507,000

4,111,566,431

46.689

207

277 65,282,825,000

300

12/30

86,937,500

115

25.000

23

1,600

22

11. Golden Energy Mines Tbk. [S] 1

1

18.

3. 2

Citatah Tbk. [S]

28,500

12/30

829.810

275

12/30

148,836,41410,200

1

10/17

12/11

1.

8,500

2. 2

24

12/30

82.500

12/30 38.947

1,081.633

50 12/19 16.496

1,090

2,050

2,400

44.35012/30

1

490

29

2

1

4.

4. 1

1

17. 2

2.

2

13.

2


1

6. Surya Esa Perkasa Tbk. [S] 1

19. Petrosea Tbk. 1

75

174

10.

1

70

2

1

9. 1








2

25.

6. Baramulti Suksessarana Tbk. [S]

2

21

13

14

2.

1.

2

6. SMR Utama Tbk. [S]

12. 2

3. Central Omega Resources Tbk. [S]


Ratu Prabu Energi Tbk. [S] 1

8. 2


14.


Borneo Lumbung Energi & Metal Tbk. 2

2

1

2.





15.


12/30 52.885

12/30

ClosingPrice


Bumi Resources Tbk.



Bisi International Tbk. [S] 1

BW Plantation Tbk.




SMART Tbk. [S]




2

Bo

ard

1Astra Agro Lestari Tbk. [S]

1,347.826

12/30

2

12/30 280.000

15

19

2.

1

1.

1.


INDUSTRY CLASSIFICATION/ STOCK NAME

1.

11

2.

3.


Elnusa Tbk. [S]

7.

8.


12

7.



4.

15.

14.

1. 2

Samindo Resources Tbk. [S]

Regular Market

12/30

2

1 29

222

470

2,650

12/30

12/30

740


Bakrie Sumatera Plantations Tbk. 1,094,391,351

2,200 12/30

7,850

259 14,635,227,500

909,513,970,000

50 12/30

-

2,768,224,997,700

1,869,201,568

9,879,000 321

91

23.745

12/30

51 12/30

110.811 40,003,000 258 75,923,582,500 183

Value Volume

31,050,593,500

9,371,937,597 11,333,614,870,692

12/30

25442,154,900

560

215

85,283,836 206

135

29

323,871,800

12/30 2,593.669 406

107.025

426,250

50,105,100 243 30,133,366,000

8,126,182,992

1,330

Index (Rp) Rank

348 917,227,500

110 12/30

99.091

1,438.596

84,699,495

12/30 58.363

22

186

29,291,013,080 22349,210,626

86 12/30 21.500

12/3025,100 74

1,930 498.065

39,382,288,261

17,361,673,150

127,896

512,745,000

8

12/30 80.000 19,813,530 288 7,573,909,050 294 219

2,000

12/30

4

375,533,637,50058

1,779,216,291,550

105

51,286

60

3,125

1,489

9,322,782,150

48,379,500

19,585,529,317

26,467,500

8,788,500

126,797,000

47

48

48

3,875

23,502

1,160

2,409

25

741,679,241,552 82 49,016

9,944

7,364,895,193,902

13,805,419,000

2,539,578,791,000 32

137,917,768,980

1,55560

54

346 57 28,333

176

247

1,920

130,320,556

52

145

107

1,253

188

11113,788

324

50,631

7,435

3,079

9,163,500

1,230,152,500

142,668,400

27,429,500

116

3,204,806,156

60

18,760,803,000

6,419,571,828 11

740,252,333,150

222.680

12/30

632

93,530,000

6,592,500

205

148

1,950,000

6,054,748,000

147,057

85,746,271,500

71

2,341,555,794

551.724 528,481,900 101 855,389,029,000 77 34,894

6,480,364,000 2,877

198 7,614

1455

437,307,967

603.377 978,856,927

400

12/30

1,415.197 5,000

12/30

12/30

35,844,00012/30

2,778

269,696

56

179

6,232

76,568

126

76

36

239

165

1 12/30 203.571

2,175 12/30 87.000 3,119,000 359 6,985,800,000 297

9,527

261

1,081

136,750296,704

182

496,769,605 1,610,117,427,600 53

1

60

8,654 156 60 1,680

2. Atlas Resources Tbk [S] 1 850 12/30 56.667 355,405,000 130 271,384,715,000 130 8,999 153 60 2,550

95.704 4,256,000 382 718

39 2,5349. Provident Agro Tbk. 2 360

50

347

1,216.000

257

286 1,098

252,954

175,697

328

1,313,507,502,200

390

2,100

192

380

60

2

60

2,375 12/30

1,950 12/30 100.000 1,270,500 384 2,710,020,000 338 70 394 26 5,102

389.344 95,450,000 199 210,725,612,500

2,14046,320,500,000

181

330

124

190

Research Division



Rank

Cap.


Rank Tra

din

g

Day

s

Freq. (Shares) (Bill. Rp) Date (X)

ClosingPriceB

oar


Regular Market

Value Volume Index (Rp) Rank


CEMENT

INTP

SMBR

SMCB

SMGR


AMFG

ARNA

IKAI

KIAS

MLIA

TOTO


ALKA

ALMI

BAJA

BTON

CTBN

GDST

INAI

ISSP

JKSW

JPRS

KRAS

LION

LMSH

NIKL

PICO

TBMS

CHEMICALS

BRPT

BUDI

DPNS

EKAD

ETWA

INCI

SOBI

SRSN

TPIA

UNIC


AKKU

AKPI

APLI

BRNA

FPNI

IGAR

IPOL

SIAP

SIMA

TRST

YPAS

ANIMAL FEED

CPIN

JPFA

MAIN

SIPD

WOOD INDUSTRIES

SULI

TIRT

PULP & PAPER

ALDO

FASW

INKP

INRU

KBRI

SAIP

SPMA

TKIM

OTHERS


437

106.847

33.669 2,974,000

23.771

361

161 15,134 121 60 3,246

4,771,000

273

826,374,500 388

1,836,540,600

204

94 385

50,719,167

129,891,530,0002. Semen Baturaja (Persero) Tbk. [S] 1 12/30 58.929 351,453,000 131

7,502,000 336

04/15

12/30

-

3,083,500

86

1,910 12/30

342,773,000

42,917

72.140

8. Steel Pipe Industry of Indonesia Tbk. [S] 1

186,087,442 3,609,438,391,200

165

70.98112/30

4,500 11/12

6,159,50018.667

2,250,183,500

57,450,000

Saranacentral Bajatama Tbk. 2

Keramika Indonesia Assosiasi Tbk. [S]

333.516

1,803.977

160

35

38

36

343

34

12,772,782,500

408

133,121,687,500

16,102,906,000

6,336,667,500

8,363,702,000

368

18,700,000

359

1,552,000,500

8,132,557,680

24,612,495,960

15,307,455,000

181,464,118

443

345

234

440

3,392,477,500

1,134,023,500 65

268

179

4,500

34,202,500

23.846

12/30

2

296

291

257

415

144

12/24


444.000 278,466,000

3,852,500135.227

500

225

1,042,000 391

143,435,000

16,172,875

56,984,500

493,602,221

460

4.

4.

425



600

12/30


Alumindo Light Metal Industry Tbk. 2 600

465

53.750

16.054


426

5.636

290

20.202

249,112,500

1

2

2

14758.235

111.111

12/30

12/30

12/19

550

155


12/11

12/30

2


2

12/30140 1

46.154 32,060,352

1

5.

6.

6.




1

2

2.


30.059

2

1,240.685

173.077

751.555

9.107

3.

8,000

6.

1.

7,700

5.

10.

9.




Berlina Tbk. [S]



01/13/11

12/27

365 12/30

2,975

240

12/30

12/30

155

4. 2

12/30






1. 2

3. 1

2.

2

1,220

128


12/30

2

2

12/30

4. 2

1

2

1,850




Trias Sentosa Tbk. [S]10.

3.

59

57

17,433

2,862

99

2

15

3,038

30

61

624

353

60

3

6,020

1,998

311,425,811

424

295

452

177,593,838

3,328

99,000

217

60

15,859

323,998

83,931

73,625

57

56

178,235

7,809

17,155

77,500

18,866,540,413,446

2,314

60

280 111

113

1,296

60

363,852,353,170

212,922

801

41,440,570,500

79,027,300

327

1,788

1,236

305

552

891,875,000

22

8,855,288,535,237 6 109,608

594,605,946,240

5

353,742,000

284

60

7

16,657

60

34

28

106 60 1,035

705

95

60

60

23

551

58

59

147

88

203

77

3,602

287

17

36

27

3,814

3,902

45

618

50

185

156

98

301

70

60

-

60

31

3

55,343

441

689

43

1,712

9,779

74,200

5,382

1,51325

444

293

402

468

29

351

470

13,006

300,000

141

-

3,432,587,500

4

329

74,379 27

60

1

192

2

60

415

444

56

4,121

132

58

15,760,000

2,008,225,000

19,884,163,240

172,608,604,500 150 20,508

397

1,656

26,759

1,837

2

2,327

357

242

1,493

235,105,000

467 1

449

428 46

139

57

319

60

66 60

330

1,095,098,307,940 68

260,967,960,000

366

407

5

13,288,860,000 263

290

17,705

7,659

363

58

434

-

59

468

314

410

2,360

433 8

314

447

288

732

36

273

91,797

8,168

369

658

73,797

106

28

209

13,042,570,916,437

263

14,383

1,550,040,500

347

403,331,333,170

118

447,952,460,000

459

21,547,025,000 237

13

125

10,960

381

329

14,028

301

331

73,459

3,285


2

7.

111

200



Pelangi Indah Canindo Tbk. 12/30

50

7.

7.

10.

8.

495

810 12/23

65 12/30

2.

12,679,500

1

1

2

2

241

1,785,803,852

429,604,987

1,369,968,575

263

313

117

341

485,947,372

1.


1

9. Jakarta Kyoei Steel Works Tbk. [S]

9.

2.

8.

1

3,375 12/30

12/30

1

12/30

2

2

6.

3.

4.

1.



SLJ Global Tbk.






2


Suparma Tbk.

39

2

8. 2

7. 1

2.




1

2

2


820




20,000

2,275

14,150

1

1

2

7,000

1.

3.

04/08

7,386,448,576

32

3.

1

12/30

164

1 12/30

2,747.585

12/30

5,573.303Arwana Citramulia Tbk. [S]2. 1

31

12/30

12/30

330

6. 1

5.

11.

3.

1.

127

3,175

74

12/19

1,110 12/30

660

33

5. 2

12/27

37

4. 2

2

2. 2

5. 2

12/30

12/30

15,370.952

54.167

990.049

152.706

23.864

270 12/30

285.714

800.000

3. 2

Sekawan Intipratama Tbk. [S]

Siwani Makmur Tbk. [S]

1

1. 1

4.

16. 2

14. 1

15. 2

11. 1

12. 1

13.

1.

233

145,920

452

842,871,000

198

227

443

40

183

251

240,627,615,000

352

253

562

34

281

459

- 468

368

267

337

408

163

393

407

12,107,812,500

9,729,640,000

462

228

449

228

320

29,000

3,318,306

36,000,000 437

387

300

73

26940,595,500 12,289,915,000

16,219,500

129

163

1,203,878,229,800

3,271,985,236,425

351

18,663,500

181,838,500

3,246,708,000

7,951

6,218

270

8,954,000

12,680,000

450

106

326

213

356 829,411,200

4,923.794 90

139

76,888,398,640

4,000

205,385

29,772 84

18,083

297

56.738

360

447

2,023

167

278

6,355,307,500

136

64 42,945

849

7,319312

79

192.810

9.615

241

247

3,760.969

66,809,500

10,772,000

984,875,000

381

654,834,295

458.333

12/30 94.137

0.000

3,095,500

242

141

12/30 1.057

-

84

278

3,383,360,050

468 -

159

576,817

42,181,264,764

16,000

16,087,500

889,000

455

60

60

60338

468

2,071

20

1,809,531,115,875 45

252,050,146,600

13

440

412

1,429,362,704,534

468

50

211

64

92 60

30

25

5,528,933,000

299

285

38

3,443,241,500 326

24,305

57- 468 -

13 76458 428

468 -

268 1,300 262

645

1,364 259

385

50.952

82,539,500

133,717,905

70.739

12/30

210

12/30

743,244,817

12/30

455

11/18

121.101

50.462

339.712

12/30

11.168

64,960,000

59.075

138.636

374,000

109

98

295 12/30

12/30

660

12/30

48.814

364,404,474

50 0.556

1,400

12/27

107

5,492,244

18,929,046

54.695

9,500

410

390 12/30

8,000 10/04

470

305

-

600

1,387.535

12,000

-

57

2,40453

306

6,525,744,150183

29,055,000

1,173,188,718

1,340,500

15,730,000

1,995,736,248

84.667

65

370

12/30 293.333 380,864,500

52

842,497,083

42,587

125

12/27 85.087

16.303

2,025 12/30

383

253

50

1,100 12/10

1,800

313

235

468

14,375,535

-

10,804,073,680

283

230

53

5,018464.066

126

15,091,197,500 254

221

132

2,707 60

42,287

1,760,069 377



250 12/30 149.129

12/09

6,500

12/17 15.077

414

702

75,896,500


Research Division



Rank

Cap.


Rank Tra

din

g

Day

s


ClosingPriceB

oar


Regular Market




KRAH


ASII

AUTO

BRAM

GDYR

GJTL

IMAS

INDS

LPIN

MASA

NIPS

PRAS

SMSM

TEXTILE, GARMENT

ADMG

ARGO

CNTB

CNTX

ERTX

ESTI

HDTX

INDR

KARW

MYTX

PBRX

POLY

RICY

SRIL

SSTM

STAR

TFCO

TRIS

UNIT

UNTX

FOOTWEAR

BATA

BIMA

CABLE

IKBI

JECC

KBLI

KBLM

SCCO

VOKS

ELECTRONICS

PTSN

OTHERS


FOOD AND BEVERAGES

ADES

AISA

ALTO

CEKA

DAVO

DLTA

ICBP

INDF

MLBI

MYOR

PSDN

ROTI

SKBM

SKLT

STTP

ULTJ


GGRM

HMSP

RMBA

1. Grand Kartech Tbk. [S] 2 290 12/30 105.455 2,192,286,000 33 1,014,045,327,500 71 103,141 14 35 282

915.913

13,715,612,500

150,775

5,435

14. Sri Rejeki Isman Tbk. 1 245 12/30 102.083 1,970,648,500 37 506,372,528,000 99 16,201 117 60 4,555

3,650

390

07/12

202

1,430 446,225,683

167

12/20

28 25,284

23,253

2 79 259 23,297

8.

208,739

227

93,709,000 200

413

431

60

359,845

293

9

239

4,367,075

311

365

12/27

113,050,000

376

4,477,399,787,440

432 91,605,000

2,406,133,000

43,053,500

217

12/30

7,020 451

12/30 1,129.769 660,926,035

6.206

2,784,094,500

134.682 143,500

42376.302 113,000

14.834 32,000

2,688,000

80

420

449

372

185

12/27

305 12/23 40.707

12/30

1,200 11/27

468

12/27

19.637220 16412/30

2,192,286,000

60,002,930,500

415

14,204,866,461,208

280

325 12/30 234.973

47,233,310,000

441

158

439

114 605,868,705,070

211,000

12/30 18.588

250.847

8,953,460,766

856

14,500

2,673,600,000

36

138

57,951

13

60

1,378

1,180

60

2,031

18 19

401

80,812

273,499

1,296

240

856,850

905

20

468

361

383

423

21

30

2,978

243

1,438

343

27

12,998

249

46

-

41

53

298

99

20

-

3

229

30

282

58

7

17,592

324,499

779

11

234

130

4,967

13,550

108

12,948

60

58

59,476

400

451

109

93

282

15,712149

275

3

1

3.

1

6.

15.

5. 1

16.

12.

20.

2.

4.

3.

1

Delta Djakarta Tbk.

7.

1

173

250

500

1

8.

1. 2

12. 1

4. 2

3. 2

2. 2

6.

18. Trisula International Tbk. [S] 2

17. 2

1

2

3.

1

21.

19.

10.

15.

45

4. 2

44

2

2

9.

2

5.

52

2. Tiga Pilar Sejahtera Food Tbk. [S] 2

43

2

1.



1

2

Pan Brothers Tbk. [S]11.

7.

13. 2



1

2

2,250 12/13

19,000 10/17

185

5,000 12/22/00

2

6.

5.

46

1.

49

7.

4.

11. 1

10. 2

9.

12. 2

3. 2

1.

ICTSI Jasa Prima Tbk.9. 2

8.


6. 1

5.

2.

16.

1

5. 2




Eratex Djaja Tbk.

Indospring Tbk. [S]

10. 1

42

41

4.

2. 1

1. 1Astra International Tbk. [S]





2

1

1

2




2

2

1






Nipress Tbk.

142

285

1,633

337

5

12,131,019,274,445 211,935

1,706,196,194

103,1411,014,045,327,500

455

65.444 10,505

87.567

4,900 12/30 657.828 21,720,500

5,000

0.000 -

114.233 458,500

30.151 2,228,000

62,373,5023,301.076

404 1,967,962,500

12/30

60

5,854

38 106

2,173,431,120

186 60

5

450 1,013

91

283

353

12/30

212 60

342,289

60

1,404

1,520.000

3,640,952

12/19

438

12/30

276,750,000 413445

419,890

4,862.8056,800

121

5,000

2,675 12/30 200.711

44

286 109,528,740,000

1,680 12/30 329.826 174,174,722 166 347,521,478,890 27,308

3,243

245,161,649,650

9,541,653,900

11,172,390,125,005

5

275,288

353

78,902,650 211

373

47,194,051,500

171,587,213,500

277.304 71,728,100 216 25,420,005,500 272974

60

11,875,000

3,581227

49

2

7,172 59

151

402 465 313

- 468

196

29

21,927,500

636

422

440

2

11

-

8,255,000

340

654

197

14,633

417,769,000

124 60

169

456

468 -

3

4,022,912,906

33

468 - 7,800 08/21 709.091 - 27

468

1 459 1 403

1,000 12/30 144,795,000

421 15

947,122,205,763

-

97,427

20,265

423

45451

468 -

383190

177,967,500

10/04

96

265

115

451

609

7,720,40027.476

94

235

421

292

44,921,539,000

87,839,912,500

468

449

29

6,113

656

2,312

733,961

3,353

13,415,788,500

388,443,960,000

177

335 1,320,172,500

31.317 12,717,000

22,096 103

21

87,717

569

388

234

124

5,163

177

312

185

1,24560

345

279

24

145

15

200,570

4,184

416

145

43

59

60

6,085

620

60

60

4,127

390

128

815,870,000

113.307

0.687 119

48

677 289 53

21,892,751,688 200

49.020

11,50012/16 461

33,188,810,000 214

1

60

6,373

2,412

111

244,645,501

447

161,583,697,000 153

47

12/30 630.016 375,819,500

550 302 58

1,170,000

109

218,386,947,257

60

459,015,817,530 104

249393

436

178 60

1,776141

10

343

58 60

17

358

13,204

1,845,235,000

425

28

468

132

89

-

66,254,750,000

172400.000

375

468

84,894

4461

4,664,026,592,050

4,460.094

60,362,601,500

671,132,500386

2,176.858

12/30 133.333 383,817,500

920

614,221,000

378

50 03/08/12

570 12/30

403

452

94

414

12/30

3,700

700 12/23

12/30

5,000

145,500

12/30

12/30 104.149 2,186,500

3,450 12/30 2,303.840 52,030,000

6,600

284.778

1,160

12/27

14.138

11/22

215.999

400

12/30

7,298,300

44,407,500 435

-

22,000

2,084,675,000

455

740 12/30 65.468

12/30 17.254 64,795,500

12/30 13,748.379


766,000

20.871

2,850

468

750,000

50

44,921,539,000

8,282,372,247,797

280

2,116,747,280

356

459

59

1

125 155,317,257,500 155 10,921

185

468

1

11,817,848,000

7,303,300

337

-

60

19

799 281

474

21

800

429

421

165,680,440

208 60

463

-

1,524,000

459

54,000

10,750,964,000 82

391,847,000

33,742,000

7,751,684,000

122,621,517

7,771,309

215

391,847,000

-

427

226

3,500,000 457

441

349

474

189 4,585,100,944,550 15

20,024

112

162

162 1,914,299,520,000 40 47,153

32,108,800,000

213







1,060

189.064 181,815,098

Star Petrochem Tbk. [S]



Indofood CBP Sukses Makmur Tbk. [S] 1 10,200

24,828,000






480

1

1

180

42,000


12/30

570

12/30

380,000

12/05

51

1






14.

13.

12/30

1

Gudang Garam Tbk.

HM Sampoerna Tbk.


2

12/30

11.

2.

12/30

2

750,506,000 83

21,912,210,000

Unitex Tbk. [S]

Sekar Laut Tbk. [S]



417.391

1,200,000

45,430.091

12/18

186,027,517

12/30 12,380.952

1,639.024

2,838.710

12/30

12/30 174.053

5,205.695

12/30 76,433.121

62,400

150

12/30

156,800,100

1,550

1 1,020

2

12/17

1.

Sekar Bumi Tbk. [S] 2

3,148

427

76,963

11,272

31368

24,728,728,850,294

21,445,000

7,755,184,000

-

261

397

123

142

423 8 21612/30 15.000 270,500 411

333

1,231,500

119.835

433

85.999

2,000

615

4,500 13,117,500

12/30 15.070

26,000

4,400

6

55,535

508,000

6,500

72,653,200

1

146.542

2,615,740

431

139

337

82

12/30

9,912,011,688

5.267

103.896

309 188 4,619 197


Research Division



Rank

Cap.


Rank Tra

din

g

Day

s


ClosingPriceB

oar


Regular Market


WIIM

PHARMACEUTICALS

DVLA

INAF

KAEF

KLBF

MERK

PYFA

SCPI

SIDO

SQBB

SQBI

TSPC


MBTO

MRAT

TCID

UNVR

HOUSEWARE

KDSI

KICI

LMPI

OTHERS



APLN

ASRI

BAPA

BEST

BCIP

BIPP

BKDP

BKSL

BSDE

COWL

CTRA

CTRP

CTRS

DART

DILD

DUTI

ELTY

EMDE

FMII

GAMA

GMTD

GPRA

GWSA

JIHD

JRPT

KIJA

KPIG

LAMI

LCGP

LPCK

LPKR

MDLN

MKPI

MTLA

MTSM

NIRO

OMRE

PLIN

PWON

RBMS

RDTX

SCBD

SMDM

SMRA


ACST

ADHI

8. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 700

20. Gading Development Tbk. [S] 2 88 12/30 83.810

3,447,356,500 325

1,599,866,179,290

86

5,951

12/30 120.690 2,341,912,000 32 1,437,056,458,000 58 14,899

21

364

761

8,970

Acset Indonusa Tbk. [S] 1 1,990 12/30 79.600 17,076,500

43,745

122 7 10,500

49,792252.381 2,795,299,500 27 756,378,167,500

294 35,526,770,000 213 370 324 39 995

364,722,138,040

34

60196

1.

60

49

579.777 106,141,924 193

319

22,798,500

780 44.

1 289

358

28,711

1,153,673,932

394

63

39

314 7 441

710

511

57

38,737

2,880

78

117

593

-

941,462,794,744 73

49

50

625,233,000

4,183,919,804

12/30

1

1


2,817,000

141.600

186

385

12/30

177 12/30 13,625,000

61

16.282

115.742

12/30 158.333

270

169

3,607,013,500

-

12/30

19

314 3,819,095,000

12/30

54

521,700,125,963,720

2,161,088,071 34 1,820,647,629,891 44

12/30

119 256,651,480,000

274

80

345

161

59,000

4,209,555,523

152,807,500

41.216

31.373 416,393,000

12/30 409.524

12/30

12/30

10/03

12/30

390

24,730,500147 12/30 144.061

4,777

60

1,398

55 3,098

585

201,587

5 295

60

3,393

4,929

32

22,571

6,536

-

29

2,393

43

4,408

147 58

73 60

203

3,883

45 199

24

60

306

104

60 14,625

444

164

8,279

60 3,265

432

468

181

881

2,289

63

2,464357

651

47

54 140

11

79

1,3176

60

58,594

21,001

9,008

4,888

3,813

30

158

75

206

77

348 326

94,743

474162

2191,635

36,761

11,374

217

468

60

146

64,632

4,234

- 97

210

201,298

215

60 198,380

394

309

387

3,105

5

-

468

11,25360

51 37

13,003

161

451

17

60

1,048

374

276

44

3,27760

17

57

1,605

22.

36.

42.

2. 1

25. 1

39.

26,000

2

2

31.

26.

40.

43.

2.

32.

1

Nirvana Development Tbk. [S] 2


13.

24. 2




1


21. 2

19. 2

35. 2

2


2

15.

14.

6. 2

5.

17.

55

53

54

2

1. 1

3. 2

7.

61

6.

59

62





41. Roda Vivatex Tbk. [S] 1

18. 2



34. 1

2

33.

38.




3. 2

11. 1

16.

10. 2

2.


2

2

2

27. 2

37. 2

28.

30. 1

29.

9. 1Bumi Serpong Damai Tbk. [S]

2

1

Bakrieland Development Tbk. [S] 1

1

12. 1

3. 1


8. 2

4. 1

1.

4.

4. 1

3. 1

2.

7.

6.

5.

1.

10.

9.

11.

1. 1

01/07

157 12/30

12/30

445

111

4,875

340

9,500

8,051

361

9,881

183

27,860,703,000

1,771,240,000

60

146

468

10.849 5,039,982,572

10,380,250,000 280

7,346,244,656,894

2,188,000,000 348

281

17461.200

590.000

1,313,032,500 377

4,171,689,431,053

363,392,500 406

-

1,167.216 576,742 402

1,073,000

86.250 12,347,000

28.662

28466.667

80.980

37.531 22,056,500 285 2,013,077,500 351

468

3016,466,316,000

106,772,171,000

133,128.520 144,516,202 178

227.451

12/30

16

88.571 949,321,096

1,420,711,084 54

12/30 71.538

193 12/30 6.483 3,051,359,985

349,050,191,200 120

308

1,310

270

1,290

66

252.691

50,134,500 4,379,388,500 317

750 12/30

74 717,022,843,590 84

105

12/30

12/27 365

12/30

10,500 04/18/01

3,250 12/30

12/30

394

304,000 12/03 28,952.381 6,500 452

430

0.000

67,597,500

455 12/30 413.636 1,916,523,500

58.904

225

- 468

184,220,500

323

126,892

497

440,166,000 264,395,922,500

317 3,925,347,500

76,501

11,426,000

26

2,649,500 366

-

390

148,815,444

4,163,546,690,053

321

113

-

3,501

7,882

468

77,712

888

9,570

41,198,705,318,73167,351,429,865

38 839,981,942,500

10 60

60 273

5

445 12/30 261.765

12/30

12/30

31,346,384,162,661

4,285

8,4498,614,799,340

1,633,487

254

34,502

240,324

242

1,210,351

44.000

58,035,886,221

34 6066,413

1,634,066,000

60

60133 122,894 9

4,942,796,633,588 14 119,802

83

1,448

41

95 60

60

31

35,507

6071,683

620 12/30

1,310 12/30 524.000 237,060,900 150 439,612,924,000 109 24,651

164.729

470 12/30 361.538 1,078,436,500 69 61,152

34

38,520

4,475 12/30 450.065 247,000 415 8412 1,062,287,500

488

54.891 633,562,891 93

380

31082.264 7,246,500 338 3,593,137,500 324

2,592

8,457

210,614,747,165 143 70

50 12/30 10.308

315 12/30

372

290 53264

4512/30 1,443.478 50,500

658

296

385.000 33,808,000 11,208,890,000 276

301 1,882,935,000 35512/30 44.400 15,182,000

72,501

12/30

646

404 19 843

1,330 12/30 754.439 96,436,000 198 181,733,095,000

151 12/30

800 12/30 769.231 28,717,000

65.135 32,760,000 225 60

8,300

328

267 5,353,042,828 313

23,420,382,000

2,410

433

499

12/30

16,000 453

12/02

56

12/30

336,625,000 410

450,900,492,500

232.997

40,400,704,500 207

304 97,277,361,500 172

5,440,000

12/30 1,158,926,459

12/30

176.811

4,495,460,658 18 1,967,055,170,942

81

25 705,475,354,778

2,362,200,609

6,621,611,974

1,259,153,415,600

468

452.381 14,638,500

-

6,554,812,294,475 9

30

49,525

192196

127,050,053

604,782

50

98,809,500

1,512,038,032,600

60

9

468 - -

10

58

527.027

1

5,530,720,167

87 60

85

7

443

29,063

3

138,745

63

18.200

64,717

12/30

1,725,611,464,540

133

3,210,500

220

1,157,826,894,060

8,075,334,000

1,040.904

258.141 1,200,000 388 5,111,425,000

540.000

12,961

11/27

65 91,905

14

42

7,931,500,000 431

423,136

1,441,953,778 2,662,793,858,360

37

9,852,321,156,070

15

287

9,315,543,644

90,35853 2,72030

36,005 438 35

18

23

290

66,827,500796.714 6,816

330 44

414 9

1








2,700

190

1,920

2

1

305

90

2

265

215

690

11,900

2

2

2

1

15

29,000

1,281.630 1,833,082,214








1,250


MNC Land Tbk.

2,200

1,006.667

281.884



Indonesia Prima Property Tbk.

12/30

1


430




215

Plaza Indonesia Realty Tbk. [S]

12/30

11/18

4,900

1

91

11/07

Merck Tbk. [S]

590 Kimia Farma (Persero) Tbk. [S]

2.

12/30

12/30

189,000

4,661

228.000

2

2

2

153 12/30



380

910

285



16,640,770,000 250

702,811,287,300 87

24,868.421

12,191.554

228 46,145,715,000 199

528,152,807,308

2






11,000

60


2

12/30



1 1,510

75 33,116,105,702 215 367 325 49 2,176

93,274,500 201 308 45 1,240

97

822,000

7,020,255,447

47

235,724

33,774 78

20 5,407,558,630,194

7,132 170 60 1,407

1,135,532,368 64

230

60

12

335 47

930,901,539

465

12/30 24.073

159 12/30 63.600

4. Wismilak Inti Makmur Tbk. 1 670 12/30 103.077 61,666,500

38

23. Greenwood Sejahtera Tbk.

09/19

430


Research Division



Rank

Cap.


Rank Tra

din

g

Day

s


ClosingPriceB

oar


Regular Market


DGIK

JKON

NRCA

PTPP

SSIA

TOTL

WIKA

WSKT

OTHERS


ENERGY

LAPD

PGAS

RAJA


CMNP

JSMR

META

TELECOMMUNICATION

BTEL

EXCL

FREN

INVS

ISAT

TLKM

TRANSPORTATION

APOL

ASSA

BBRM

BLTA

BULL

CASS

CMPP

CPGT

GIAA

HITS

IATA

INDX

LEAD

MBSS

MIRA

NELY

PTIS

RIGS

SAFE

SDMU

SMDR

TAXI

TMAS

TPMA

TRAM

WEHA

WINS

ZBRA


IBST

INDY

SUPR

TBIG

TOWR

TRUB

OTHERS

FINANCE

BANK

AGRO

BABP

BACA

BAEK

BBCA

BBKP

BBMD

BBNI

12/30 103.571 14,923,300 302 41,692,277,500 205 1,332 261 12 1,86813. Logindo Samudramakmur Tbk. 1 2,900

9,701

322

403

60

831

181

36 576

24. Trans Power Marine Tbk. 2 310 2,450 224 4412/30 134.783 9,038,500

5. Nusa Raya Cipta Tbk. [S] 1 670 12/30 78.824 57,337,495 233 48,477,365,690 195 3,890 200 60

325

307

184

37

446

114

401

43,385

448

49,495

44,379

22,551

216,720

71,964

2

257.918

85,271

35

22,590101

404

193

147,257,500

2,933,735,000 334

1,778,699,479,850

391,637,410,090

46

190

54,656,118,152,447

95

12/30

468

34

2. Indika Energy Tbk. 1 590

12,162

-

1

49,250,230,000

125

508

100 19,980

12/30 66.522

468

98.947

1,376

150

257

60

1

13,237,611,000 264 9,385

354

371,775,000

3.

2

1

15.

7.

1

1,272.000

12/30

299

15,811,038,954,609

45,565,000

429,793,000

426,320,304,676

12/30

118

2

376

250

5,485.714

13,200,922,500

2,628.485 516,773,387

1

1,010

1

28.

18.

370

782,186,017

75

253,652,500

73

72

74

79

75

16,800,000

-

6,410,050,000

1,953,579,500

12/30

1,590

196

1,700 157.407

217,831,000

20.000

60

2,481,328,500

46

1

194

57

60

430

60

15,806,145,679,643 39

115

70,000

3.

12/30 138.542

60

41

7,300

402

210,149

267

81

1,705

60

260

6,516

300

72,731

26

118

607,816,548

80,000

-

374

103

16

82

96.601

231

3,950

146.297

427,038,560

58,225,722

88

1

940

205 12/27

12/23

10,091,935,306

25.592

50

7,278,397,227

1,339,000

62.177

01/24/12

203,000

16.400

65,000

279,494,054

12/30

9,594,500

12/30

1


113 12/30

182.324

63.125

50

18.998

50

12/30




245

16.000

12/30

20.000

8,685,000

62.308

240.923

1

44,948,500

49,497,262

76.554


397,000

1

1,331,003,639 56

45.455

414

51,150,084,679,415

1,474,765,500

12/30

12/30

06/28

12/30

06/28

12/30

14,125

386

468

8,114,000

107

427

81

91

100.389

12/30

12/23 48.653

400

300

770,955

187

159

-

459

66.667

479,578,500

331

48,513,500

407

98

976,693,558 72

205.000 458,436,532 112

05/21

12/30

490 425

468

57

15

21

55

60

816

36

60

16

205

365 25

127

20

60

60

39

68

7

60

403

500,580,874,964

395

468 -

59

60

9

871

790

57,571,548,900

479,596,630,300 103 30,523 83 60

5,563

592

393,750,000

7,313,568,900,067

234,321

61,173,452,286

27,820

333

468 -

44

59

54,050 60

60183

4,494

4,899

722

3,502

1,379,835,668,700

8,423

63,921

60102

149

922,891

372

2,496

3,074

28,058

557

24

6,473

201

59

703

961

60

38

168 1,768

90

47

60

369

517

883

230

108,481

2,264

475

240

405

468 -

60

134

15

2

3.

9.

1

1

1



5. 2

2

71

7.

21.

11.

1.

2.

3.

8.

69

7.

1. 1

2. 1

2

4. 1

3.

2

1

10. 1

1

1.

2

2

4.

26.

9. 1

2

1.

2

5.

Bank Bukopin Tbk.

8. Bank Negara Indonesia (Persero) Tbk.

20.


6.

6. 2

4.

2.

8.


12/30

133


210 1

1

12/30


620

Sidomulyo Selaras Tbk. [S] 2 330 12/30

6.

4. 1

5,700 1.

12/24


25.

27.

Steady Safe Tbk.

Berlian Laju Tanker Tbk. 1

235

5,800

2,900

84

1

680

9,600






2

19.

23.

2,750



Trada Maritime Tbk.

2

3.

2

12.

6.

1

17. Indo Straits Tbk. [S] 1

1

6.

Tanah Laut Tbk.

8.




2.




1. 1

5. 2

14. Mitrabahtera Segara Sejati Tbk. [S]

23.

5.



Bakrie Telecom Tbk.

XL Axiata Tbk. [S]

1

2. 1

1

4. 2

Indosat Tbk. [S]




468

12/30

12/18 46.913 5,582,740,000 14

14,433,248,188

12/30

108 318,888,685,000

66.667

96

279

320

6,400

7,563,684,040,975

1,692,657,000

266209.686

6,627

24,580

2,016,303,911,000 5,617

7,370

2,635

30

57

176

141,214

363153

3,885

32,130

60

8,970134,487,555

207.143

60

109,632

470,445,675

849

882,671

7,466,093,308

59

39,259,883,758

60

81,220

182 72,487,109,700

35

54,542

1,662

209.971 41,065,000

1,737,102,821

60

218

143,279

23

140,899,155

44

60179.710

1,529

60

574,770

54,657,000

48,629

120

23223,264,350,918

110

110

328,676

13,387

41,086

-

1

26,068,500

399 434

136

253,037,469,000

55

16

1,711

11,320

257

32

303

47

299,527

1,598

15,473

500

9.866

12/30

12/30

102.586

502,989,300,710

8,150

15,997,125

139 59,289,416,65212/30

48,601,097,500

515.385

570.000

286.420

24,165,390,240

17,995,591,245

429

12/30 376.190 1,215,228,504

1,491.667 1,525,223,916

10,017.194

134

7 1,863,630,649,080

12/30

12/30

1,129.884

12/30

560

500

43

2,208,945,246,260

255

50

4,725

394,490,378

313,254,181

2,150

208

41,788,844,745

591.199

399,360,101

7,615,752,170,183

4,150

475,346,600

601,208,003,212

1,249

43

101

816

894,282

969,974

94,487

72,926

1,762,000

93,734

88

220

5,744,107,191,080 10

1,339

2,125,500

6,515,942,924

244

6

468 -

645,512,188

416

913,852,425

7,946,077,224,208

799,140,854

58

2,093,164,360

3.000


189

235

09/27

246

20,553,169,500

690

Cardig Aero Services Tbk. [S] 2 820 12/30

12,808,245,450

19,743,773,897,097


12/30

1,340

1

81

434

19,166,572,356,041

1,486,096,232,630 57

382

121

4,444,366,326,955

421

409

265

54

21,099 105

152

23,110

74 392

2,611 219

238,153

57,555

17,096

423

48

11,563

8

138

87,292

28

256

424,541,500

-

330

55

278 341

42

127,458,155,000

2,453,277,522,875

71.795

Mitra International Resources Tbk. [S] 2


1,580



335

5,200

4,475

12/30

12/30

54

153

Arpeni Pratama Ocean Line Tbk. 12/18

12/30

3,350

2




Cipaganti Citra Graha Tbk. 2 285 12/30

12/30

-

260.000

7,977,603,983

296.429 465,006,301

12/27 32.258

15,547,725,393

150 188 239

1

126,693,500 60

906,421,883,060229.744

1,160

455.234

45

70,979,750

550

58,284,033,650,343

1176 5,452,268,085,567

12/30

12/30

30,678,438,840

174

12/30

405 12/30 106.579 2,946,759,500 26 1,561,923,157,500 55 89,409 19 60 3,901

104.167 47,644,500 248 8,239,117,000 286 1,014 271 59 411

22. Express Transindo Utama Tbk. [S] 2 1,460 12/30 260.714 1,094,064,158 68 1,707,246,140,780 51 44,770 61 60 3,133

304

145

315 1,376181.739

580.000

4,738,428,750

342,530,000

-

380,243,000 127 88,691,303,000 176 6,690 173 60 951

10.

277.941

12/30

60

162

109

12/30

12/30

Adi Sarana Armada Tbk. 2 280 12/30

183.927

110

7. Bank Mestika Dharma Tbk. 1 1,570 12/30 113.768 204,193,000 153 332,699,890,000 122 16,663 116 60 6,357

150.000 1,280,651,098 57 350,813,254,990 119 25,989 94 60 1,029

16. Pelayaran Nelly Dwi Putri Tbk. [S] 2 175 12/30


Research Division



Rank

Cap.


Rank Tra

din

g

Day

s


ClosingPriceB

oar


Regular Market


BBNP

BBRI

BBTN

BCIC

BDMN

BEKS

BJBR

BJTM

BKSW

BMAS

BMRI

BNBA

BNGA

BNII

BNLI

BSIM

BSWD

BTPN

BVIC

INPC

MAYA

MCOR

MEGA

NAGA

NISP

NOBU

PNBN

SDRA


ADMF

BBLD

BFIN

BPFI

CFIN

DEFI

HDFA

IMJS

MFIN

TIFA

TRUS

VRNA

WOMF

SECURITIES COMPANY

AKSI

HADE

KREN

OCAP

PADI

PANS

PEGE

RELI

TRIM

YULE

INSURANCE

ABDA

AHAP

AMAG

ASBI

ASDM

ASJT

ASRM

LPGI

MREI

PNIN

PNLF


OTHERS

APIC

ARTA

BCAP

GSMF

LPPS

MTFN

8. Indomobil Multi Jasa Tbk. 2 590

34. Bank Nationalnobu Tbk. 1 590 12/30 157.333 566,955,000 98 311,716,492,500 126 8,847 155 60 2,422

40

341

41

5,324

298

434

315

434

369

98.125

1,170

400

3,554,500

2,042

79

8,100

419

2,638

2

92

420

679,052,500

153,021,090,000

15,898,941,200

202,206,375,500

367

12.066 14,858,279

12/19 183.573

150.000 114,529,500

12/30

623

318

90

31,104,254,550

310 252

392

2,795,047,500

12/30 118.000 278,842,500 140 145,971,175,000 157

275

240.000

147,105,000

142

123

342,526,998,550

275

35,811,436,000

236

346

309

15. BPD Jawa Barat dan Banten Tbk. 1 890 12/30 148.333

6.

8.

632 43

99

780 12/16

118.916

370

209

4

2

235 11/27

12/30

2

1

12/27

173

841,690,000

340

396

25,200

1

2

8,100

6,772

13,635

108,771,383,500

2,828,275,000

364

36

50

2

237

399

355

728,888,201 87

1,987

2

1,212,907,682,589

92,302,500

13.177

667.292

1

2

6. 92,657,100,00012/30

312

108,167,500

8.

4. 2

3.

9.

11.

10.

7.

5.

2



2

2.

335

383

435

202

138

287

10

255

366,961,500

213.074

10

49

9

1,067,838,384,893 69 8,129

8

373

2,597

209

37

5.

23,096

-

2,050

512,557,866,850 98 28,202 89

156

441

331

226

336 1,387

187

10

448

157,255,000

128

2,502

292

191

2,376,392,000

175,977,152,110

405

434

2,092

157

130

66.562

257,582,779660

1,230

HD Capital Tbk.

3,817 201

32,238,622,332


216

07/12 370.813

88

3.620 5,717,214,389

103.709

20,120,066,580

221

89

85

84

83

12/30

117.500

12/30

832.427


609,409,553,000

306

212

71

124

12/30

1,772,714,010,588

168

82

1,807,710,500

344

77

17,978,243,000 246

303

1,341,189,238,893

238

339 539

18,645,512,000

470

2,880

195

25

20,097

59

120

324

3

16

240

223

270

2,265,050,000

6,271,555,000

454

80

40

60

60

13 2,552

78

2.612

12/19 745.242

97

116

40

346

305 59

13

12/30

1

1

405

232

1,177

90

21

15,733

60

36

367

375

2,694,370,660

12/18 275.000 335,800

49.767

1,680,446,780

2,048,500

166

27,024,500

564,748,518

1,182.704

1,657.143

1,098.901

890

2

1

1,480

870 12/30

0.520

2.132

33.740

81,075,000

12/30

18,562,500

1

2

Bank Mutiara Tbk.

167

336,161,201

7,840,000 332

154

303

4,610,000

20,500

133

172

299

11,702

296

702,018,554,358

82,896,000

176,125,000

540

58,004,500

145

442,458,160,000

92

44,627

12/17

1,000

12/30

1,900

419

389

922,366

390

375

362

37,549,135,000

611,369,609,972,270

168,762

37,980

3187,199

894

140

743

821

9,470

1,179

8,543

60

220

13,317

2455

17

60

295

131

15,265,436,649,507 3

2,404218

240

391

35,820

2,744

468

296

182

12,925,000 448

-

60

54

2

60

9,099

2

177,063

84

418

13

862

352

5 123

174

60

3 451

60

459

340 914

1,284

13,970

1,510

407

2,726

106

17

29

51

43

59

60

274

36

502

5,507

294 665

8

362

60

55

206

1

9,363

6

31

60

60

60

-

42

5,538

256

60 3,805

367

5

574

11,068

84

3,817

992

14,133

559

60

24,862

22,890

18,712

443 33

355


5.

4.

1

4.

7.

2

1.

1

2

3.

2.

1

10. 1

1.



2

2

6.

1

2.

9.

2

1


4.


10. Tifa Finance Tbk 2

1

2

12. 2

11.



Bank Sinarmas Tbk.




Buana Finance Tbk.

2

9.

5.

1. 1

24.

35.

7. HD Finance Tbk. 2


2

2

1

Bank OCBC NISP Tbk.


6.

33.




3.

1

36.

2.

Bank Mega Tbk.

1

25.

29.

30.

22.




2

16.




21. 1

Bank Bumi Arta Tbk.

17.

20. 1

Bank Mandiri (Persero) Tbk.19.

2

3.

2

2

1

1

1. 2

13.


28.

23.

31.

27.

26. 1

2


BPD Jawa Timur Tbk.


14.

13. Bank Danamon Indonesia Tbk.


1

9. 1

11.

12. 2

10. 1

50

2,500

235

59

450

3,275

370

12/30

718.965

485.328

690,453,785,000

15,150,777,545,428

12/30 6.793

11/20/08

1,999,948,146

113.478 733,349,161

442

232

-

7,301,548,500

76,018,805,500

728,540,500

92

255.882

12/30

690

92.000

262

4552

349

58,716,203

34

354 1,568,665,000

187

10/09 234.000 500 465 585,000

23,326,973,050

12/24 353.846

325

12/30

12/30 31.301

381.818

4,057,000

43,103,300

465

252

420

309.985

199

420,000

769,500

105,053,372,500

4,020

13,377,870,000

6,142,000,000

4,550,000

161

19,996,000

225.000

970.278

46411/21

276

231

464

360

2,439,007,911

3,941,603,500

49

149

491

247

16,045,000

434,085,000

16

80

439,500

2,909.091 9,205,700

107

10/28

60

195,000

4,000

600

4,250

144

5 444

1,750 12/30

12/30

14,034

78442

391

12/30 348.387

1,010

104

13,568

127

14,112,596

359

932.811

9,678,159,120 282

1,363,312,500 373 21

3,116

323 30,442,175,000

426

6,581,694

343.630

769.887 584,217,980

277 50

11,000

922949.799

1,281.158

199,327,500

194.949

62.500

334

20,696,405,250

20,856,900

1,500

32,665

1,828

502

27417

161,500

107

13

50

727

147.191

40

415

428

56

191

54,645

60

285

380

10

1,880,324,529

31,279,434

12/30

400

2,600

405

416

444

48,995

5

419 34

60

118.200

316

17,965,770,000

12,952,526

766,982,172,525

52

112

7240

410

230

392

32

1,701,029,081

152,037,500 420 130

415

517

33,015

1,403

135

62

601

4 60 181,335

325

208

2,434,208

86

173,956,729

468

297619

170

408,974,449,284

60

192,630,336

12/11

48,111

422

1,321,000

111

157

1,325,503,250 375

18,240,000

307

75

712.463

245

266

398

12/30

2,750

12/30

12/30

7,518,952,000

7,731,000

1,472,034,500

650

920

87.209 286,903,500 138

12/30

12,706,000

12/24

125

557,727,503



4,300

12/23

13,430

468

711,000

272,310,500


Asuransi Ramayana Tbk.

210.765 2,121,788,224

Bank Permata Tbk.

05/31

11,545,000

12/30

2 223.014

45,000Asuransi Jasa Tania Tbk.

1

12/30

12/30

310

157

7,850

84

3,775

1,260

240

12/10

12/30

09/10

3,353,000

435

2

2

485

450



33.571

162.910

1


12/30


198

127

65,500

12/30

670

12/30


12/30

91

12/30

188.571 93,051,750

33,267,000

131.579 51,741,000

2


12/24 133.333

960

Trimegah Securities Tbk.

660

306.346

1,494.300

300 12/30


Onix Capital Tbk.

12/30 59.455

1




194


96

Arthavest Tbk. [S]

12/12

35

192

388,385,000

12/12 7.723

876,442,000


12/30

12/30

195 12/301


3278,810,811

386

12/30 536.000

12/30

125

12/30

11/14

375

7,250

168

205

1,340

510

21,724,662,000

89.062 18,988,000 289 6,027,822,500 311 395 321 37 1,08718.

32. Bank Mitraniaga Tbk. 1 180 12/30 100.000 251,543,500 146 44,316,514,000 203 1,746 244 46 290

Bank Maspion Indonesia Tbk. 2 285 12/24


Research Division



Rank

Cap.


Rank Tra

din

g

Day

s


ClosingPriceB

oar


Regular Market


RODA

SMMA

VICO


WHOLESALE (DURABLE & NON DURABLE GOODS)

AIMS

APII

AKRA

ASIA

BMSR

CLPI

CNKO

DSSA

EPMT

FISH

GREN

HEXA

INTA

INTD

ITMA

ITTG

KARK

KOBX

KONI

LTLS

MDRN

MICE

MPMX

OKAS

SDPC

SQMI

TGKA

TIRA

TMPI

TRIL

TURI

UNTR

WAPO

WICO

RETAIL TRADE

ACES

AMRT

CENT

CSAP

ECII

ERAA

GLOB

GOLD

HERO

KOIN

LPPF

MAPI

MIDI

MPPA

RALS

RANC

RIMO

SKYB

SONA

TELE

TKGA

TRIO

TOURISM, RESTAURANT & HOTEL

BAYU

BUVA

FAST

GMCW

HOME

HOTL

ICON

INPP

JSPT

12/30 102.273 89,152,500 204 27,270,052,500 226 6,971 171 39 242

23. Mitra Pinasthika Mustika Tbk. 2 1,280 12/30 85.333 191,185,500 158 246,924,516,500 137 8,977 154 60 5,713

6488,139,659,275

2. Arita Prima Indonesia Tbk. [S] 2

18.

570

7.

22,619.048

4.

1.

27. Tigaraksa Satria Tbk. [S]


177

175

367

AGIS Tbk. [S]

10,433

66

1,177.778

1,700

60

3,242,500 357

-

25

2,363,762,500

500

-

1,580,121,660

8,323

174

159

1,479,500 379

25

465161.527

2

165

12/27

8,913,078,500

10,317,117,571,882

3,937,000

5,554

47,364

237,548

456.000

164

533

2

112,713,400,000

12/30

108.696

931,940 12/30 815.640 26,296

100.000

1,860,730,000 357

1 620

2

374

85

60

1 2,425

4,834

90.000

30

63,555

Matahari Putra Prima Tbk. [S] 1

224

4,800

1,703

296,735

- 468

8.

17.

20.

2

468

318

219

Dayaindo Resources International Tbk. *

26. 2



9

12,095,347,407,313

1,874,947,500

412

125

6

820,130,0002

12/30 23.000

217 219,264,109,467

871,636,795,325

294,041,251,322

12/30

468

275

850,162,500

119

320

640,428,000

292

1

2 1

271

159

640

59 12/30

12/30

1 285

7.

389

119. Sona Topas Tourism Industry Tbk. [S]

2

691.032

92.432 1,542,364,000



1.

21.

Trikomsel Oke Tbk.

Bayu Buana Tbk. [S]


2.

6. Saraswati Griya Lestari Tbk. 1 171 12/30

2 1,250

1,060 12/30

4,000

1

2

9.

5. Hotel Mandarine Regency Tbk. [S]

Island Concepts Indonesia Tbk. [S]




4.

17.

683,50012/30

50

155

12/30

47

03/06

11/15

42,318,684

370 12/23

3. AKR Corporindo Tbk. [S]


12,500

1

180

19,000

28.

12/30 71.250 25,418,005

3,000 10/02 2,465.281 1,500 461

76.297 1,500


1. 1

4.

2

2


393.328

750

12/17 49.339

210

123.793

987.265

23.406

13,900 04/24

1


2

Hexindo Adiperkasa Tbk. [S] 1

2

3.

2

2

5.


6.

1,900

1,290





7.


225

434

93

94

91

9.

3,300

279


2,95760

2,503,809,283,000

1,528

322

88

10

30

2,821

46

12,024,295,000

4,500,000

-

2

-

29,227,225,000

900.000

527,434,800 102

2

1

12/30

2

1,950

3,225

245.999

2

5,061.785 71,374,636

149,172,000

2

158,086,429

1

2

07/12

12/30

2

12/30

12/11

12/24

466

8.

11.

400

12/30 880.000

11,654,500 315 6,416,372,500

5,500

1

22. 1

12. 1

18.

115



3,840,072

960,245,000 73

2Skybee Tbk. [S]

2

2,593,766,391


14.

465.455

662.500

101,728,500

249.258

413

20.

12/30 192.727

9.

136

2

76


18,418

42

60

2

315

16. 2

3.

1

14.

8.

2.

13.

8.

45,842

238

434

2

15.

4,972

65,194,600 224


10.

352

270

1

163,500

16.

51

58

19

191

-

222 60

53,714

114

473-

293

12/30 83.673

63.623

455

66

68,346,500 6,116

138,130

364

20,585

60

24. 2

25. 2

34. 2

29. 1

2

10. 2

11. 1

19. 2

21.

15.

12.




13.

30.


22.

1

2


6. 1

33.

2


31.

32.

2







1

9.




7. 1

16,978

92,517,078,500

- 468

20.714

113.333 742,828,500

125

45

14,778,153,172

3,026

26

468-

345

175202

120,619,819,300260

158

323 21

27.200 11,338,000 1,361,306,000

5,000

369

603,486.862 33

271 3,805

23 70

60

60

3,677,831,660

285.000 17,998,500

45

10,402

190 60 562

10,835370

443

455 67,600,000

27,475,000

36,613,892,500

60

160 2,709

429

10,478

11,913,037,500

4

21

936

559143

446

468 -

100

136

51,665

70,873

60

381

234.615

10,119

3,902,690,000

385

935

1,459,150,000 52 3,168,518,630,000

20

530

12/30

509,154,957

185

418

92

5

4,541,500

1,148.281

719.512

1,156,339,500

282

593.760

28.250

550 12/30

1,197

117,644,000

200.000

169

186.030 5,132,750

36,940,772

1,560.000

113

530

1049,387,874,100

12/30

12/30

12/30

117,955,455,000

30,813,000

1,960

12/30

47,500

387 424

256.000

287

35.789

380

211 4,866

9 438 8

468

7,855,755,000

332,649,390

-

610

7,52223,970132

214 59 1,033

1,590

322

20,319

222

97

1,220,252,500

53,751,000

54,587,000

235,500

184 60

114

332,076,567,000

60

60

381

2.688

59

402,219,069,840 112

59 60

272 11,689

344

2

3,131

60

14

60

60

41,595,825,000 206

171

99

303

43

290,381,500

253 1,420

195

104

12/27 146.667

86.000

2,988.126

268

1,140,664,002,050

95.000

273

21,861

452

1,428,959,480,900

438

150

14,869,240,000

366

1,403,500,000

384

12,891,877,500 266 2,503

274

61,952,500

399

356

- 468 -

11,998,901,500

160

4,111,409,126,500

447

1,871,748,924,950

352

1,024,103,995,962

23

431

140

565,854,843,500 96

350,000

371

459

468

3,246,660,000

99

17,379

130,842,787,500

392

236

1,702,485,000

17,015,000 445

468

129

237

363

468

265,815,325,000 131 15,415

62

-

2,064

-

-

53,083,420,406,547

2

347

32

304

3,202

193

246

281

5

43

2

459 1 2,755

14

31

9,130

16,987

10,145

562

-

521,112

1

27

98

57189

179 359

9,143 152

245

195

1,047

376

270

57797

105

40

20

71

250

1

418

529

58

24

51

379

441

1,574

1,889

255

248

332

345

216

60

57

29

28,693

1,265,337

461 2,550,000

123,557

455

234

2,80630,746,255,850 219

284

-

249

6,320,000

363

378

59

1,782

319

32,097

1,528

19,594

110

262

107

60 607

3,393

401

123

56

52

43

316 3,791

6,142

2,404

48

113

60

112

350

459

23

468

468

252

875

521

60 2,900

444

1,389

420

59

292 336

15

68,233 33

50

47

839

19112/30

130,313,5101,536.000

1,770,270,075

12/03

12/30 200.000

380

1,000

1,739

39

141

251

165,399,748

-

550

12/30

12/30

12/30

860

2,375

200.000 2,861,500

12/30

770

450

44,747,000

7,160,182,260

590 12/30

240 12/30

07/17/12

340

50

12/13

360

10,940,000

16,331,010,534

189,082,885

-

718.506

1,066,074,033,568

163

2,033,989,000 350 2,538 221

88

3

173

438,667,850 398

3,565,617,295,648

256 234

2,798.592

154.074

350

144,648,250

450

12.642

12/30 95.200 14,590,500 305

0.000 662,153,172

12/24

2,471,500

572.621 1,347,500

637,500

1,222,500

110.000

337,881,012

195,885,500

66,280,500

12/30

12/30

136

Victoria Investama Tbk. 1 119

12/30

05/15

-

52

33.714

397.808

82 04/30 54.667 468

468

12/30

12/30

12/27

12/19

13,500 12/03

12/19

720

12/30


132.000

12/30

Matahari Department Store Tbk. 11,000

Supra Boga Lestari Tbk. [S] 1 660

12/30 126.915

260 12/30

12/27

1,140

03/20/12


4,375

14,000

426

75,304,851,727

410





17,359,765,000

17,249,475,560

12/30


5. Electronic City Indonesia Tbk. [S]

155,899,000



9.

2 2,775 12/30 68.519 24,411,500 282 79,960,025,500 180 1,566 251 59 3,703

120

255


Research Division



Rank

Cap.


Rank Tra

din

g

Day

s


ClosingPriceB

oar


Regular Market


MAMI

MAMIP

PANR

PDES

PGLI

PJAA

PNSE

PSKT

PTSP

PUDP

SHID

SMMT

ADVERTISING,PRINTING & MEDIA

ABBA

EMTK

FORU

JTPE

KBLV

LPLI

MNCN

MSKY

SCMA

TMPO

VIVA

HEALTH CARE

SAME

SILO

SRAJ


ASGR

DNET

LMAS

MLPT

MTDL

INVESTMENT COMPANY

ABMM

BHIT

BMTR

BNBR

BRMS

MLPL

MYRX

MYRXP

PLAS

POOL

SRTG

OTHERS

DYAN

GEMA

MFMI

SUGI

Note:

1 Main Board 2 Development Board * Delisted Company

208.889

1. Dyandra Media International Tbk. [S] 1 235 12/30 67.143 1,353,254,450 55 441,191,624,850 108

9. 1,680 07/20/12

60

5.745

144

12/30

45,014,857,050

4,852,493,582,790

2

72 71,527 322,500 Sarana Meditama Metropolitan Tbk [S] 2

78,846,200

2

2

335

1

12/30 77.746

45,561,460,500

305

12/30

12/30 291.667 1,465,698,338 3,810,775,891,175 21 109,947

167

269

313.725 400

770.833

18

229

12/30 14.808

5,550

1,004

28 706,989,032,420 85 3,564 204 60 2,008

4,219,020

501,546.476 1,514,921,668

136.529 - 468 - 468

491,821,925,675

1,101,483,171

55

42,200

4.

8. 2 266,551,000 166 60233

31

- 468 - 368

56

60 3,623

3,33360

41.292

12/30 1,187.498

576.447 10,481,783,691 60

12/30 80.000 41,557,000

57

66,400 35

971,827,975,000

53

136

19,137

88,191

4,686

49

301,237,810,222,446

52

248

921

12/27 90.000 346,500 409 61,124,500

12/27

12,272

2

12/30

9,842,991,887,850

6,089 178 60

13,653,855,00087.273

445 12/30 1Sugih Energy Tbk. [S]

2. Gema Grahasarana Tbk. [S]

1.

180 Multifiling Mitra Indonesia Tbk. [S]




340 12/30 994.297

10. 2

250 12/30 257.998 2,707,927,192

2

2,000 12/30 220,053,221

4,938,963,740

469.445

6. 2

31.339 7,902,788,885

594,012,0009. 2

1,900

Bakrie & Brothers Tbk.4.

1.

2 470

12/30

283,616,663,465TOTAL

3. 2

99

98

97

2.

1 2,625

12/30

2

2 480

398

1

16.


15. 1

14.

12. 1

150 12/27 200.000 74,268,500

96

9. 1

2

12/30

68.000 1,233,000

1


12/27

7.

17.

18. 681,500


8.

2,625

600

6.

20.

11.

2


12/17

390

2

12/23

5.

50

13. 2 136

4.

04/24/07

2

95

10.

2

2




11/30/07 0.000 468

3. 2

1. 2

1

21.

19.

Golden Eagle Energy Tbk.




881,148,668

11,837,729,141

3,948.469 53,110,000

131.579

3,000

21,930,907,000

19

86 12/30 68.800

6,056,500

190

171

154155,690,830,00012/30 702.747

39

4,777

123

4,965,115,107,420

540

252

158

375

-

396

24,106,969,410

-

19,130,765,000 243

482 311

272 4,733,207,000

229

200

170,516,250,000

393

625.000 393,501,000 122

12/30

2,449,075,000

672,135,133,550

15.568

12/24

3,428,762,500

163,445,000

203

468

301

395

328

3,724

143

468

385 162,004,500

100,354,755,000

354

410

468

277

212.683 153,000 420

61,243,000

12/30

293,341,000

604,931,920

10,044,764,571

175.439 271,870,661

851,000

31,340,000

12/30

316

329

-

44,000

389

439

12/30 128.462

400.000 -

12/06

12/30

8,741,500

233.995

521,660,000

59.869

78,817

372

27

1.719 4,272,050,488 19 180,354,158,992 147

16,173

195

5,546 185

2,949,183,753,750

26,700

23,321,000

1,163,178

66

102

289.803

15.714

20

28

152

7,595,821

84,290

331

249

4,410,154,850,940

38

72,904

260

3,028,952,826,305

278,876

2,625,690,931,000

53,412

432

48,791

51

166

342

238 307,182,950,000

9,314,115,719,780

468

201

1,375,711,500

6

127

411291,060,000

26,565,000

151

417 112

115

18

7,376

562

230 52

96

31,302

37 412 13

-

218 60

276

1,744

60

463

383

883

409

375

-

1,648

468

78

1,010

60

14,781

60 4,528

1,278

5,310

2,303

221,201

72

640

55 39

264

180 60

60

67

12

60

97

37,011

342

193

39

4

2,700

14

60

418

4,758

210

1,433

8,259

11,3475,987

593,301

2,252

50

60

96

5,088

60

60

32

8

20

275

325

38

36,935

-

10,981

29,922,500

212

57

32,672

50

334 28

115

73

468

33

38,382

116,628

2,826

57

100

580 12/13 154.280

12/30

4,000

700

677.778

1,090

580

214

436

137

342

96

1,579,796,145 46


5. 2

93

81

90

111

7. 2

592,196,560,000

4,800 12/30

95285.330

199

1,210 12/30

17

Multipolar Tbk. [S]

362

Pool Advista Indonesia Tbk. 2

570

360 12/30 607,407,431,205

255 112,572,345,000

1,915,931,544

283

158,268,668

206 349

27,845

2,924,000

2,003,252,253,328

2.

480






1



ABM Investama Tbk.

Tempo Inti Media Tbk. [S] 2 158 12/30 52.667

3. 2




10.

111.

3. Sejahteraraya Anugrahjaya Tbk. [S] 1

285 12/30

50 12/24

Multipolar Technology Tbk. [S] 1 1,010 12/30 210.417

2. Siloam International Hospitals Tbk. [S]

2

3. 1

4.


23,029,496,470


50 12/24

100

5,900

46 60

2,344,500 371 1,085,982,500 379 360 327 48 150

13,02237

39 656,980,620,020 92 12,206

192,834,500

1,791,595,360,770 46

3,426,753,692

346.243 46,838,000

170

1,670

800

15,941

181

22,118

2,950

77,812,945,000

34,603,500 262 6,168,476,500 308

5. 1

1.

22.



11,170,528,500

-

6,748,852,980 9

156

Mahaka Media Tbk.




459,886,500 111 392,240,790,000 113 6,424 175 55 1,894

1 9,500 12/30 105.556 325,325,500 134 3,286,298,100,000 24 9,199 151 59 10,983

275 12/30 91.667

23,249

57 396


Research Division


Top 20 Gainer Stocks

Top 20 Loser Stocks

GAMA

LMPI

CTRS

PKPK

VOKS

UNIT

TOTL

INPP

BUMI

WSKT

ACST

ERAA

INDX

KONI

ASRI

CMPP

MTFN

GJTL

DART

HERO

* Adjusted price if there are any corporate actions





475

600

680

230

2,325

610

3,300


Multipolar Technology Tbk.


Dec 2013Sep 13 * Sep-13

71

315

205

830

194

305 305

1,120

730

71


540

500

2,200

1,270

600

200

Sona Topas Tourism Industry Tbk. [S]

Bank Mayapada Internasional Tbk. *


SMR Utama Tbk. [S]


Sep-13

285

540

500

2,200

1,310

600

200

800


TIFA

PLAS

ATPK

MLIA

71

1,140

1,270

260


Tifa Finance Tbk


ATPK Resources Tbk. [S] *


285

MLPT

JKSW

Dec 2013

1,140

1,340

1,100

4,800

2,750

1,110

350

1,330

115

1,750

1,930

390

470

300

1,210

270

BW Plantation Tbk.




17.

18.

19.

14.

15.

1.00

148.15

1.00 600 120.00

75.00

116.61

GTBO

INVS

INRU

SONA

MAYA

BAJA

SMRU

BWPT

RIMO

PADI

LSIP

PANR

13.


No. Delusion Change

%

1.00

Factors (Rp)

AIMS

Sep 13 *

COWL

800

71

1,140

1,270

260

315




Research Division

855 300.00

1.00

1.

9.

10.

11.

3.

2.

4.

12.

5.

6.

7.

8.

16.

800

1,480

1.00 510

1.00

610

1.00

1.00 2,600 118.18

0.97

85.00

1.00 150

53.51

1.00 530 66.25

44 61.97

660 51.97 1.00

1.00

130 50.00

155 49.21

95 46.34

380 45.78 1.00

1.00

1.00

0.96

280

1,120

730 38.36 1.00

1.00

83 44.46

120 39.34

430 38.39

425

1,550

1,010

205

830

187

No. Delusion Change

Factors (Rp) %

27 38.03 1.00 20. 98

1.00 -342

1.00 -840 -39.07

-79.53

2. 1.00 -265 -55.21

1. 88

215

1,310

430

480

2,150

430

480

2,150




4. 1.00 -54 -38.57

3.

86 140

1.00 -430

140

1,170


Voksel Electric Tbk. [S] -36.75

6. 1.00 -145 -36.71

5. 740

250

500

1,170

395

780

395

780



8. 1.00 -115 -35.38

7.

210 325

1.00 -155

1.00 -280 -35.90


Bumi Resources Tbk.

325

455 -34.07

10. 1.00 -185 -31.36

9. 300

405

1,990

455

590

2,850



590

12. 1.00 -430 -30.07

11.

1,000 1,430

2,850

1,430

1.00 -860 -30.18


1.00 -85

1.00 -170 -28.33

-29.31

14. 1.00 -135 -28.42

13. 205

340

430

290

475

600

290 Tanah Laut Tbk. [S]


16. 1.00 -190 -27.94

15.

490 680



20. 1.00 -875 -26.52

19.

2,425 3,300

1.00 -64

1.00 -165 -27.05

-27.83

18. 1.00 -645 -27.74

17. 166

1,680

445

230

2,325

610

Warrant Trading

W- Tri Banyan Tirta Tbk.

W- Asuransi Multi Artha Guna Tbk.

W- Bank Capital Indonesia Tbk.

W- Bhuwanatala Indah Permai Tbk.

W- Bank Sinarmas Tbk.

W- Buana Listya Tama Tbk.

W- Clipan Finance Indonesia Tbk.

W- Central Omega Resources Tbk.

W- Smartfren Telecom Tbk.

W- Gading Development Tbk.

W- Hotel Mandarine Regency Tbk.

W- Saraswati Griya Lestari Tbk.

W- Inovisi Infracom Tbk.

W- Kresna Graha Sekurindo Tbk.

W- Multi Agro Gemilang Plantation Tbk

W- Bank Windu Kentjana International Tbk.

W- Nirvana Development Tbk.

W- Nusa Raya Cipta Tbk.

W- Panin Financial Tbk.

W- Star Petrochem Tbk.

W- Sugih Energy Tbk.

W- Solusi Tunas Pratama Tbk.

W- Tiphone Mobile Indonesia Tbk.

W- Trisula International Tbk.

W- Victoria Investama Tbk.

W- Panorama Transportasi Tbk.

W2- Bank Sinarmas Tbk.

W2- Kertas Basuki Rachmat Indonesia Tbk.

W2- Bank Windu Kentjana International Tbk.



30. 38 22

Research Division

33 7,560,000 242,520,500 289

18

27. 39 1,569,500

29.

27 18

17

18 44,927,750

3,258,366,158

28,545,500 32

17.

12.

10.

11.

126

360

200

43

58,666,500 105

43

165

999,324,000 2,003

12,386

16.

18.

15.

13.

14.

23.

519,822,500

55,835,000

62,605,000

440

75

34

60

98

2

37

27

1,360

180

99

120

195

98

140 140

300

19 21

45,000

54,500

8.

9.

1.

4.

5.

6.

7.

No.

135

25.

28.

59

180

19.

Company Name

385

350

10

195 215

59

14

77

Days

153,500 52,557,500 14

1,250

169,621,796

Hi

18

105

1

20

150

50

1,510,616,500

1,124 56

829,128,200

59

60

14

43 50,671,620

33

35

60

48

271,758,761,698

43

16

2,295,500

751,877,222

308,778,000

1,752,985,700

5,965,500

25

50 1,542

6

2,469

332,099,500

11

273,600

26 1,775,547,500

422

4,364

26

14

57

33

52

761,500

8,369,847

259,029,500

65,125,550

42,500

878,562

2,270

51

293

14

51 426

13,420

4,304,400,920

Freq.

133 340 5,025,000

Value (Rp)Volume Close

1

120,495,000

Low

300

50

18

40

76

57

90

55

1,376

61

51

20

26,501,000

23,867,250

144,519,000 19,806,683,750

14,212,000

11 12 27,884,800

659,155,250 483 140 3,497,972

21 16

114

1,679,484,666

250

90 60

20. 2 3 181,662,500 615,943,000 60 5

128,185,033,786 23,322

10,930

36

1

371,000 126,347,500 13 340 9

500 1,300,000 1 1

473,319,000 106,394,762,500

837,500

26.

13,072,865 87 24. 79 1,338,178,750

84,310,000

6,261,500

71,728,500

105

220,138,000 724

845 590,717,000

79,423


T O T A L

22. 2,600 2,600 2,600

21. 340

36

2 1

27

1

50

42 28

300 385

71

126

Total TradingPrice

2.

3.

Right Trading

R- Tri Banyan Tirta Tbk.

R- ATPK Resources Tbk.

R- Bank Capital Indonesia Tbk.

R- Bank Bukopin Tbk.

R- Island Concepts Indonesia Tbk.

R- Eureka Prima Jakarta Tbk.

R- Bank Mayapada Internasional Tbk.

R- Bank Windu Kentjana International Tbk.

R- Hanson International Tbk.

R- Bank OCBC NISP Tbk.

R- Provident Agro Tbk.

R- Chandra Asri Petrochemical Tbk.

ETF Trading

Premier ETF LQ-45 (R-LQ45X)

REIT Trading

78

53

3.

4.

639 567 567 268,000 157,869,000 95 24

2. 401 352 360 1,033,500 383,581,500 Reksa Dana Premier ETF IDX30

Reksa Dana Syariah Premier ETF JII

52 790 695 719

Low Close

Price


2

2.

3.

1

4

6

4.

273,500 19,106,000 75 65 75 5.

1,592,000 1,592,000 18

288

250,001 250,001

1 1

6. 1 1 1

23,578,800 1,391,167,500 678

1,767,000

1

992,562,573 1,289,962,087 43 1 28

1 1 1


1,205,103,500 1,275

151,500 126,503,500 156

2

13

18

1,767,000

417

607

1,029,839,860 127

2

716,500 537,149,500

Value (Rp) Freq. Days

Total Trading

Value (Rp) Freq.

1,218,267,919 4,587,236,543 1,706

5

10

1.

Company NameHi

Hi Low Close Volume

410 2,629,937

9. 1 1

Research Division

No.

No. Company NameDays

1. 5 6 95

T O T A L

Total TradingPrice

7. 600 300 5

8. 30 1 5 156,604,986 593,264,914 356 5

1 28,723,000 28,723,000 67

10. 31 1 29 10,284,122 231,553,181 136 5

11. 10 10 10 1,000 10,000 2 1

12. 1 1 1 1,000 1,000 1 1

No. Company NamePrice Total Trading

Hi Low Close Volume Value (Rp) Freq. Days

T O T A L

28

Volume

15

T O T A L 20,270,500 2,168,847,000 23

Reksa Dana Premier ETF Indonesia Consumer

DIRE Ciptadana Properti Ritel Indonesia

1. 108 104 104 20,270,500 2,168,847,000 23

2,169,500

910 772 772


Research Division


4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 3 )

IDX MEMBERS ACTIVITY











BCA Sekuritas (SQ)



BNI Securities (NI)




Buana Capital (RF)





CLSA Indonesia (KZ)




















Henan Putihrai (HP)

HSBC Securities Indonesia (GW)







Jakarta Securities (WW) **)

0.52

50. - 114 - 114 - - 114 -

52 0.45 79,191 50 49. 3,603,677,386 55 2,717,358,244,400

0.02

48. 93,920,000 106 100,350,840,000 105 0.02 5,140 104 0.03

108 0.01 2,474 108 47. 89,842,000 108 44,971,163,000

0.19

46. 23,444,500 110 13,232,946,500 110 0.002 1,463 109 0.01

86 0.10 29,128 76 45. 700,417,000 92 608,207,183,000

0.0002

44. 13,426,208,435 10 14,593,616,848,715 12 2.42 651,062 3 4.29

113 0.000002 37 113 43. 33,000 113 10,598,000

0.66

42. 3,372,442,967 57 2,686,088,247,935 53 0.45 89,153 46 0.59

40 0.76 99,884 42 41. 3,674,726,000 53 4,597,856,637,500

0.17

40. 1,089,471,112 82 587,628,226,280 87 0.10 17,040 86 0.11

92 0.08 26,404 77 39. 606,692,000 93 470,095,417,500

0.57

38. 4,842,558,500 40 2,846,791,647,000 49 0.47 128,112 36 0.84

54 0.43 86,732 47 37. 2,985,668,286 60 2,560,836,159,000

0.13

36. 4,487,496,602 45 3,048,058,649,000 47 0.51 134,065 34 0.88

90 0.08 19,284 84 35. 510,004,980 95 499,378,371,500

0.08

34. - 114 - 114 - - 114 -

99 0.05 12,102 92 33. 312,575,050 98 279,691,032,000

0.14

32. 1,127,789,000 81 1,034,707,068,500 76 0.17 24,150 79 0.16

73 0.18 20,749 82 31. 1,258,029,720 78 1,101,221,301,926

0.22

30. 8,477,894,878 22 21,047,593,070,030 7 3.49 480,222 7 3.16

69 0.25 32,863 71 29. 1,224,256,800 80 1,514,964,544,500

0.03

28. 2,942,803,722 62 2,340,679,650,804 59 0.39 85,933 48 0.57

97 0.06 4,500 107 27. 3,503,010,566 56 339,329,343,100

2.09

26. 1,622,685,000 75 2,024,100,218,000 64 0.34 50,568 62 0.33

14 2.29 317,774 16 25. 24,912,158,758 2 13,772,942,336,835

3.52

24. 18,398,419,192 6 17,651,193,078,784 10 2.93 1,133,599 1 7.46

1 5.29 535,316 5 23. 15,515,541,618 7 31,848,447,515,940

1.50

22. 10,085,326,168 16 23,129,680,476,570 6 3.84 292,135 19 1.92

15 2.22 228,554 23 21. 5,420,657,132 38 13,379,326,933,310

3.51

20. 11,205,211,607 13 9,541,407,114,712 21 1.58 207,928 25 1.37

3 4.60 533,541 6 19. 26,609,650,162 1 27,690,591,361,640

0.34

18. 734,698,000 90 868,696,679,500 79 0.14 20,120 83 0.13

50 0.46 51,664 60 17. 2,556,438,000 64 2,768,998,393,000

0.40

16. 1,766,561,785 74 634,302,978,420 84 0.11 25,657 78 0.17

58 0.41 60,964 57 15. 3,784,085,616 52 2,453,304,756,660

2.64

14. 2,143,166,851 69 4,161,593,700,831 42 0.69 70,050 52 0.46

56 0.40

13. 9,943,897,413 17 8,759,302,084,018 24 1.45 400,324 9

1,826,673,000 73

1.12

4. 2,959,504,500 61 2,497,519,634,728 56 0.41 41,067 67 0.27

35 0.90 170,819 31 3. 7,986,137,750 25 5,437,620,660,000

80

55 91

% of Total

0.03 6,639 101 0.04

0.09

130,306,160 104 164,124,850,700

Volume (Shares)

72 2,554,547,492,500 1,911,936,500 0.42

Freq. (X)

1.

IDX MembersNo.

12,916

RankValue (Rp) Rank Rank

2.

5. 4,223,801,775 50 1,796,592,050,664 66 0.30 55,105 59

% of Total

100

0.36

6. 749,442,732 88 668,471,811,100 81 0.11 19,032 85 0.13

7. 845,991,366 86 507,103,569,500 89 0.08 32,425 72 0.21

18 14,529,326,767,711 13 2.41 397,105 11 2.61

66 9. 1,224,498,661 79 2,484,807,912,492

1,544,161,802,500

0.29

10. 200,099,675 102 313,032,754,200 98 0.05 7,794 98

68 0.26 61,208

11. 366,354,180 97 431,360,398,700

12.

0.11 95 0.07 17,002 87

0.05

57 0.41 44,623

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013

Research Division

8. 9,471,919,537








Magnus Capital (TA)













MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)


NISP Sekuritas (RO)



Onix Sekuritas (FM)

OSO Securities (AD)



















Research Division

2.54

100. 7,354,954,800 29 4,494,517,675,500 41 0.75 68,163 55 0.45

17 1.99 386,028 12 99. 12,872,107,182 11 11,988,325,422,540

0.0003

98. 11,098,127,553 14 6,301,758,707,904 30 1.05 231,367 22 1.52

112 0.0001 45 112 97. 296,000 112 359,427,500

0.75

96. 2,526,038,199 65 560,675,157,280 88 0.09 9,057 96 0.06

61 0.37 113,193 39 95. 4,611,088,640 44 2,234,149,526,895

0.04

94. 1,962,692,833 71 1,385,505,314,775 71 0.23 82,733 49 0.54

91 0.08 6,116 102 93. 741,038,474 89 488,090,394,600

0.59

92. 3,184,947,000 59 1,453,684,953,000 70 0.24 45,558 64 0.30

44 0.57 89,170 45 91. 4,258,770,000 48 3,423,819,523,000

2.19

90. 246,534,500 100 142,914,405,500 101 0.02 9,607 94 0.06

32 1.01 333,417 14 89. 5,904,856,736 35 6,099,290,490,320

1.27

88. 7,010,044,766 32 11,688,436,051,900 18 1.94 92,879 43 0.61

27 1.13 193,497 28 87. 6,813,688,503 33 6,789,094,505,728

0.29

86. 2,522,590,822 66 1,128,140,375,760 72 0.19 8,812 97 0.06

60 0.38 44,754 65 85. 7,259,780,520 30 2,300,133,761,614

0.14

84. 119,161,200 105 113,768,348,400 104 0.02 5,512 103 0.04

82 0.11 20,969 81 83. 928,718,000 85 647,532,223,500

-

82. 4,359,616,092 47 2,750,207,301,900 51 0.46 69,755 53 0.46

114 - - 114 81. - 114 - Optima Kharya Capital Securities (CM) **)

0.20

80. 1,001,921,500 84 881,585,385,500 78 0.15 29,875 75 0.20

77 0.15 30,908 73 79. 1,621,685,320 76 899,194,117,100

0.25

78. 4,256,688,648 49 9,534,609,326,475 22 1.58 317,549 17 2.09

75 0.18 37,265 68 77. 2,332,361,697 67 1,055,206,515,300

0.10

76. 751,954,445 87 456,265,063,500 93 0.08 10,459 93 0.07

85 0.10 14,623 90 75. 520,640,051 94 622,996,609,350

1.59

74. 1,539,110,000 77 1,082,724,973,000 74 0.18 49,826 63 0.33

8 3.46 241,723 21 73. 7,748,991,118 26 20,815,612,735,652

0.23

72. 11,935,921,876 12 11,245,777,735,880 20 1.87 313,325 18 2.06

26 1.28 34,400 70 71. 7,252,642,358 31 7,712,263,146,790

4.93

70. 7,400,667,695 28 5,138,224,616,900 38 0.85 30,747 74 0.20

11 2.53 749,148 2 69. 5,532,340,072 37 15,252,455,112,570

2.15

68. 4,720,662,997 41 5,295,894,119,825 37 0.88 106,275 40 0.70

9 2.99 327,357 15 67. 14,806,133,602 8 18,004,908,379,080

3.91

66. 1,055,451,500 83 739,540,607,000 80 0.12 23,372 80 0.15

4 4.03 593,674 4 65. 21,736,487,514 3 24,272,276,209,145

0.01

64. 271,114,500 99 141,208,492,000 102 0.02 6,706 100 0.04

109 0.005 1,448 110 63. 62,769,500 109 27,399,942,000

0.05

62. 724,563,052 91 636,535,390,160 83 0.11 15,141 89 0.10

107 0.01 7,442 99 61. 202,700,000 101 77,149,302,000

0.45

60. 4,650,759,726 43 6,140,545,786,840 31 1.02 104,552 41 0.69

67 0.27 68,398 54 59. 2,126,632,500 70 1,612,461,017,500

0.06

58. 90,529,500 107 91,704,549,000 106 0.02 4,574 106 0.03

94 0.07 9,078 95 57. 2,311,898,000 68 435,750,900,500

1.34

56. 8,361,774,856 23 23,783,534,613,314 5 3.95 347,438 13 2.29

33 0.94 203,146 27 55. 8,655,161,701 21 5,670,585,988,615


0.60

54. 9,231,407,460 19 6,683,725,427,500 29 1.11 144,197 33 0.95

45 0.55 90,396 44 53. 3,627,620,042 54 3,309,006,504,456

1.09

52. 5,749,852,846 36 12,747,086,573,460 16 2.12 274,811 20 1.81

28 1.12 166,142 32 8,052,952,388 24 6,728,611,451,320


51. Jasa Utama Capital (YB)



Freq.




Senni Cahaya (SC)
















**) Suspend

Research Division

602,475,620,444,892 567,233,326,930 T O T A L 15,191,642

0.87

116. 158,265,900 103 127,741,681,000 103 0.02 4,881 105 0.03

36 0.89 132,135 35 115. 7,734,083,500 27 5,338,345,869,000

0.24

114. 4,428,077,827 46 3,301,956,589,000 46 0.55 126,369 37 0.83

48 0.48 35,935 69 113. 3,792,528,000 51 2,867,755,219,500

2.63

112. 4,655,431,460 42 2,131,607,590,368 62 0.35 51,060 61 0.34

19 1.92 399,374 10 111. 18,984,633,224 5 11,592,476,480,244

0.39

110. 8,902,577,884 20 7,785,993,723,610 25 1.29 222,248 24 1.46

63 0.35 59,982 58 109. 2,714,717,080 63 2,125,471,737,200

0.48

108. 19,746,980,842 4 31,775,733,044,898 2 5.27 403,847 8 2.66

65 0.33 72,666 51 107. 3,270,061,000 58 1,975,477,450,500

0.11

106. 6,203,131,483 34 5,648,343,873,660 34 0.94 181,178 29 1.19

96 0.06 16,266 88 105. 492,399,289 96 389,433,757,650

1.35

104. 10,147,384,823 15 5,089,409,181,204 39 0.84 178,451 30 1.17

23 1.52 204,654 26 103. 14,085,078,412 9 9,132,828,494,505

0.75

102. 592,500 111 2,779,000,000 111 0.0005 255 111 0.002

Rank% of Total

114,097 38 101. 4,860,809,780 39 3,459,798,070,000 43 0.57

Value (Rp) Rank% of Total

Freq. (X)


Rank(Shares)











BCA Sekuritas (SQ)



BNI Securities (NI)



Buana Capital (RF)



















Henan Putihrai (HP)












Magnus Capital (TA)




INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013

0.16 106

9 2.35

% of Total

0.12 54 0.18 183 55

0.003

56

3,631

11. 14,336,000 49 994,851,500

12. 10

Research Division

66 221,413,500

9 2.29

1,467,127,500 42 0.27 765 28 0.48

0.17

8. 1,594,500 76

5. 25,000

0.07

10. 25,000 90 850,000 91 0.0002 5 84

60 9. 14,325,500 50 876,195,000

4. 34,905,000

65,795,000 80 0.01 60 67 0.04

60 0.09 264 47 7. 8,422,600 61 484,753,000

35 2,579,366,500 34 0.47 465 34 0.29

0.001

IDX MembersNo.

16

RankValue (Rp) Rank

3,730,500

Volume (Shares)

73 388,015,000 2,005,000

3. 4,038,000 65 250,850,500 67 0.05 0.11

2.

0.07

69

178 56

1.

83

64 75

% of Total

0.04 75 65 0.05

0.01

RankFreq.

(X)

0.58

14. 2,384,000 71 81,904,000 78 0.02 52 69 0.03

90 6,500,000 89 0.001 1 89

218,543,124

13. 60,898,500 30 1,954,877,500 36 0.36 927 26

6. 24,776,000 43

12,790,330,240

16. 12,855,000 54 999,267,500 53 0.18 168 57 0.11

15. 9,059,500 60 511,829,000 59 0.09 220 51 0.14

18. 80,715,828 22 4,765,184,990 23 0.88 1,838 16 1.16

17. 214,319,500 11 12,299,571,000 11 2.26 1,722 17 1.08

20. 283,406,000 5 19,252,075,000 6 3.54 3,663 8 2.31

19. 569,108,000 2 29,001,169,000 3 5.34 15,521 4 9.77

22. 500,000 85 41,750,000 81 0.01 3 87 0.002

21. 40,714,019 34 1,336,450,710 45 0.25 256 49 0.16

24. 666,666 82 123,333,210 72 0.02 1 89 0.001

23. 26,837,050 41 1,727,767,200 41 0.32 312 38 0.20

26. 5,736,500 63 478,767,500 61 0.09 108 59 0.07

25. 34,400,000 37 2,618,947,500 32 0.48 293 43 0.18

28. 16,369,500 48 1,077,120,500 50 0.20 227 50 0.14

27. 3,390,000 69 115,612,000 74 0.02 63 66 0.04

30. 62,443,500 27 4,769,703,000 22 0.88 830 27 0.52

29. 152,652,000 13 11,372,170,500 12 2.09 4,933 7 3.11

32. 33,208,000 38 2,241,575,000 35 0.41 303 40 0.19

31. 90,509,000 18 2,881,179,000 29 0.53 18,696 2 11.77

34. 27,474,500 40 2,871,724,500 30 0.53 489 32 0.31

33. 10,141,000 59 585,094,000 57 0.11 295 42 0.19

36. 74,768,000 23 3,698,163,500 25 0.68 1,086 23 0.68

35. 479,227,332 3 23,992,589,572 5 4.41 17,129 3 10.78

38. 948,500 79 20,495,000 85 0.004 14 76 0.01

37. 300,000 87 23,200,000 84 0.004 6 80 0.004

40. 73,663,000 24 6,550,501,000 17 1.21 1,428 19 0.90

39. 43,170,092 32 1,892,936,340 37 0.35 454 35 0.29

42. 13,614,500 53 1,258,113,000 48 0.23 336 37 0.21

41. 765,500 81 16,075,500 87 0.003 12 77 0.01

44. 254,298,500 6 17,248,563,000 7 3.17 2,870 12 1.81

43. 88,725,500 21 5,585,512,000 18 1.03 1,698 18 1.07

46. 3,327,500 70 241,551,500 68 0.04 37 72 0.02

45. 906,000 80 160,857,000 70 0.03 46 70 0.03

48. 524,500 84 83,268,000 77 0.02 33 73 0.02

47. 1,665,000 74 122,285,000 73 0.02 60 67 0.04

50. 69,803,115 25 3,401,023,000 27 0.63 1,428 19 0.90

49. 450,500 86 99,719,000 75 0.02 6 80 0.00 Makinta Securities (AH)






MNC Securities (EP)

NC Securities (LH)

Net Sekuritas (OK)

NISP Sekuritas (RO)


Onix Sekuritas (FM)

OSO Securities (AD)




























Research Division

T O T A L 6,516,732,316 158,846 543,517,523,396

91. 650,000 83 68,275,000 79 0.01 12 77 0.008

89. 127,886,500 14 8,171,900,500 13 1.50 1,219 22 0.77

90. 29,600,000 39 1,871,140,500 38 0.34 471 33 0.30

87. 61,740,500 29 7,481,876,000 15 1.38 762 29 0.48

88. 156,000 88 26,680,000 82 0.005 2 88 0.001

85. 65,718,600 26 4,829,429,000 21 0.89 973 25 0.61

86. 174,881,992 12 14,597,810,436 8 2.69 3,401 11 2.14

83. 23,201,000 44 1,738,563,000 40 0.32 262 48 0.16

84. 96,223,000 17 1,117,035,500 49 0.21 14,428 5 9.08

81. 50,000 89 4,250,000 90 0.001 1 89 0.001

82. 97,587,000 16 4,845,287,500 20 0.89 997 24 0.63

79. 920,853,183 1 192,437,155,798 1 35.41 1,991 14 1.25

80. 62,440,000 28 4,448,214,500 24 0.82 563 31 0.35

77. 232,002,500 9 1,299,781,500 46 0.24 32,741 1 20.61

78. 34,626,500 36 2,806,514,000 31 0.52 450 36 0.28

75. 90,423,500 19 6,782,660,500 16 1.25 1,229 21 0.77

76. 352,093,000 4 25,830,423,500 4 4.75 5,113 6 3.22

73. 1,028,000 77 147,450,000 71 0.03 4 86 0.003

74. 952,500 78 19,860,000 86 0.00 18 74 0.01

71. 12,102,500 56 3,095,691,500 28 0.57 300 41 0.19 Pratama Capital Indonesia (PK)

72. 7,092,500 62 12,817,500 88 0.002 6 80 0.004 Primasia Securities (XC)

69. 13,822,500 52 1,007,896,500 52 0.19 278 46 0.18

70. 12,512,500 55 884,044,500 55 0.16 87 63 0.05 Pilarmas Investindo (PO)

67. 115,416,500 15 7,599,441,000 14 1.40 2,034 13 1.28

68. 247,571,715 7 12,302,934,900 10 2.26 3,583 10 2.26

65. 246,400,000 8 33,756,800,000 2 6.21 6 80 0.004

66. 2,366,000 72 25,506,000 83 0.005 5 84 0.003

63. 18,269,000 46 1,448,837,000 43 0.27 103 61 0.06

64. 3,688,000 67 400,030,000 63 0.07 45 71 0.03

61. 42,411,500 33 2,598,761,000 33 0.48 217 52 0.14

62. 13,988,500 51 1,060,806,500 51 0.20 312 38 0.20

59. 25,668,000 42 1,866,865,000 39 0.34 208 54 0.13

60. 17,518,500 47 552,676,000 58 0.10 283 44 0.18

57. 22,068,500 45 1,292,231,000 47 0.24 280 45 0.18

58. 11,597,500 57 357,940,000 65 0.07 130 58 0.08

55. 1,641,500 75 85,312,500 76 0.02 77 64 0.05

56. 88,801,000 20 5,325,007,500 19 0.98 1,984 15 1.25

53. 11,245,000 58 1,411,104,500 44 0.26 217 52 0.14 Mega Capital Indonesia (CD)

54. 4,466,500 64 341,718,000 66 0.06 93 62 0.06


51. 3,607,000 68 455,452,000 62 0.08 12 77 0.01



Freq.

52. 51,692,000 31 3,483,370,500 26 0.64 637 30 0.40











BCA Sekuritas (SQ)

BNI Securities (NI)



Buana Capital (RF)




CLSA Indonesia (KZ)
















Henan Putihrai (HP)








Magnus Capital (TA)







Research Division


80 4,000 81 220,000

13.60 3 10.85 464 1

0.00 78 0.03

0.08 13 47

59

1

11. 24,636,500 8 995,409,000

12.

0.01


64

7,788,500 53

7. 124,278 67 2,668,060 0.18

8. 29,000 76 1,083,000 70

2,853,000

0.38

6 0.03 9. 73,500 68

150,500 65 3,907,500

Volume (Shares)

80 419,000 7,500

4. 220,000 60 646,000

2 74 0.06

65 0.03 6 59

0.01 12 49 0.35

6. 24,000 77 1,056,000 71 0.01

74 0.01 8

85

76 74

% of Total

0.04 5 64 0.15

0.06

(X)

3. 229,000 59 5,271,500 57 0.06 0.15

60

5 64

Rank

2.

1.

IDX MembersNo.

2

RankValue (Rp) Rank% of Total

0.005

Freq.

54 0.23

13. 48,000 71 2,128,000 67 0.02 3 73 0.09

14. 43,500 73 1,131,000 69 0.01 1 78 0.03

5. 39,590 74 777,090 73

7 56 0.21

0.18

10. 440,500 51

15. 4,071,000 18 145,196,500 17 1.58 91 5 2.67

16. 2,494,000 25 150,356,000 16 1.64 61 16 1.79

17. 3,670,000 21 3,670,000 61 0.04 7 56 0.21

18. 1,587,000 35 52,210,000 33 0.57 32 31 0.94

19. 291,900 56 13,706,500 49 0.15 35 30 1.03

20. 599,000 44 154,991,500 14 1.69 25 37 0.73

21. 2,285,000 28 55,516,000 31 0.61 38 28 1.11

22. 258,129,865 4 509,468,293 6 5.55 89 7 2.61

23. 6,973,364 13 160,178,780 12 1.75 45 25 1.32

24. 1,000 82 1,000 83 0.00001 1 78 0.03

25. 814,500 41 14,831,500 48 0.16 10 50 0.29

26. 1,011,500 39 5,363,000 56 0.06 24 38 0.70

27. 353,000 53 7,713,000 54 0.08 5 64 0.15

28. 3,573,000 22 92,778,500 27 1.01 67 12 1.96

29. 522,000 47 39,376,000 37 0.43 26 36 0.76

30. 139,000 66 4,852,000 59 0.05 6 59 0.18

31. 620,000 43 5,500,000 55 0.06 4 70 0.12

32. 208,000 62 16,550,000 47 0.18 7 56 0.21

33. 2,266,000 29 80,578,500 28 0.88 47 24 1.38

34. 3,901,124 19 120,113,660 21 1.31 228 3 6.68

35. 6,781,000 14 175,652,000 10 1.91 90 6 2.64

36. 286,803,342 3 322,371,842 7 3.51 30 33 0.88

37. 485,000 50 13,354,500 51 0.15 10 50 0.29

38. 2,053,000 30 97,318,000 25 1.06 62 15 1.82

39. 4,077,000 17 158,584,500 13 1.73 73 10 2.14

40. 55,000 70 840,000 72 0.01 5 64 0.15

41. 500 83 3,000 82 0.00003 1 78 0.03

42. 1,261,500 37 96,911,000 26 1.06 41 27 1.20

43. 47,500 72 617,500 75 0.01 1 78 0.03

44. 519,564 48 4,976,780 58 0.05 16 43 0.47

45. 181,000 64 181,000 81 0.002 4 70 0.12

46. 3,182,000 24 108,518,000 24 1.18 57 18 1.67

47. 59,000 69 3,645,000 62 0.04 6 59 0.18

48. 1,731,500 33 134,412,000 20 1.47 52 21 1.52


49. 1,329,064 36 45,192,280 34 0.49 43 26 1.26

50. 1,701,500 34 30,844,500 41 0.34 31 32 0.91


MNC Securities (EP)



OSO Securities (AD)






















IDX Members REIT Trading *)

Ciptadana Securities (PP)Daewoo Securities Indonesia (FS)Danareksa Sekuritas (BJ)Indo Premier Securities (ID)

Panin Sekuritas Tbk. (SH)

Trimegah Securities Tbk. (IP)


6. 5,000 6 540,000 6 0.01 1 6 2.17

T O T A L 40,541,000 4,337,694,000 46

3 5 6.52 16,000 5 1,675,000 5 0.04 9 2 19.57

5. 25,000 2 2,640,000 2 0.06 4 4 8.70

4.

9,174,473,086 T O T A L 2,436,535,838 3,412

1 47.83 2. 18,500 3 1,954,000 3 0.05 7 3 15.22 1. 40,460,000 1 4,329,131,500 1 99.80 22



Freq. Rank

% of Total(Shares) (X)

3. 16,500 4 1,753,500 4 0.04


Rank% of Total

% of Total

Freq. (Shares) (X)

55. 10,306,000 10 170,222,500 11 1.86 80

Rank

8 2.34

56. 15,158,000 9


Rank Value (Rp)


17,061,500 45 0.19 27 35 0.79

57. 208,000 62 2,144,000 66 0.02 14 46 0.41

58. 574,500 45 43,259,500 35 0.47 20 41 0.59

Onix Sekuritas (FM)

59. 376,207,495 2 549,499,591 5 5.99 57 18 1.67

60. 1,242,056 38 31,267,676 40 0.34 22 40 0.64

61. 7,833,624 11 209,240,160 8 2.28 68 11 1.99

62. 4,723,700 16 142,047,000 18 1.55 65 13 1.91


63. 34,500 75 1,709,500 68 0.02 4 70 0.12

64. 531,500 46 41,964,500 36 0.46 23 39 0.67

65. 10,000 78 250,000 79 0.003 2 74 0.06

66. 1,905,000 32 137,892,000 19 1.50 64 14 1.88 Prime Capital Securities (QA)

67. 2,399,500 26 113,849,500 23 1.24 52 21 1.52

68. 503,000 49 26,969,500 42 0.29 37 29 1.08

69. 300,000 55 300,000 78 0.003 2 74 0.06

70. 908,500 40 53,491,500 32 0.58 29 34 0.85

71. 1,067,408,877 1 1,100,033,877 2 11.99 80 8 2.34

72. 337,536 54 3,273,756 63 0.04 6 59 0.18


73. 763,500 42 16,798,000 46 0.18 9 52 0.26

74. 7,019,233 12 116,881,435 22 1.27 61 16 1.79

75. 2,370,500 27 20,702,500 44 0.23 15 44 0.44

76. 198,020,863 5 198,163,863 9 2.16 5 64 0.15 Universal Broker Indonesia (TF)

77. 418,000 52 9,996,500 52 0.11 15 44 0.44

78. 3,834,500 20 153,193,000 15 1.67 127 4 3.72

9 52 0.26


79. 256,000 57 20,710,000 43 0.23 5 64 0.15

80. 230,000 58 33,645,500 39 0.37 8 54 0.23

Research Division

51.

52.

53.

54. NISP Sekuritas (RO) 3,261,922 23 72,750,502 29 0.79 49 23 1.44

Morgan Stanley Asia Indonesia (MS) 1,950,000 31 737,230,000 4 8.04 55 20 1.61

NC Securities (LH) 51,390,500 6 1,191,652,000 1 12.99 463 2 13.57

Net Sekuritas (OK) 8,000 79 328,000 77 0.004 1 78 0.03

83. 5,213,000 15 13,443,500 50 0.15 13 47 0.38

81. 41,146,941 7 56,571,941 30 0.62 20 41 0.59

82. 213,500 61 36,200,000 38 0.39

IDX Members ETF Trading *)

BNI Securities (NI)





Henan Putihrai (HP)













12. 100,000 7

14. 35,000 9 25,975,000 9

6.

7.

8.

9.

10.

11.

7,500 11

0.13

78,910,000 6 3.27

155,500 5


14

48,000

3,132,500

13. 4,500 15 3,230,500 14

12 0.15 6

59,385,500 7 2.46 54

T O T A L 4,339,000 2,410,207,000 2,550

4,769,000 11 0.20

Research Division

1.08 19 8 0.75

15. 10,000

2.12

16.

6,500 13 2,456,500 15 0.10 11 9 0.43

8 10 0.31

12

10 6,782,500 10

274,000 2 97,157,000 4 4.03 34 1.33

14 0.20

3 16 0.12

0.28 5

1,500 17

1 72.59 1,915 1 75.1

11 3,668,500 13 0.15 6 12 0.24

3. 242,000

148

4

34 6

(X) Value (Rp) Rank

% of Total

Freq.

1. 170,500 4 120,355,500 3 4.99

No. IDX Members

3


% of Total(Unit)

5.80

985,000 17 0.04

3 124,947,000 2 5.18 184 2 7.22

4. 136,000

2. 7,500

8 36,288,000 8 1.51

0.24

10 0.31

5

6 89,767,500 4.24

5. 3,000 16 2,310,000 16

1 1,749,489,500

6

1.33

Volume Rank Rank

17.

5 3.72 108

0.10 2 17 0.08

8

5,000 14 3,730,000

0.20 5

Indonesia Stock Exchange Activity, 1985 - December 2013

Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia

4,316.176 4,251,368 479 2,794,578Q3 11,613 299,444 362,476 9,494 4,909 5,942 156 61

4,818.895 4,739,605 472 2,581,985Q2 9,929 383,624 482,354 10,691 6,089 7,656 170 63

4,940.986 4,812,790 464 2,491,781Q1 9,719 375,973 376,054 9,719 6,266 6,268 162 60

4,274.177 4,219,020 483 2,827,795

S1 9,929 759,597 858,408 20,410 6,176 6,979 166 123 4,818.895 4,739,605 472 2,581,985

2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244

2,133,1785,837 138 60 3,549.032 3,210,811 432

4,147 112

4,316.687 4,126,995 459 2,438,408

2,198,133

4,121.551 3,877,542 442 2,173,273117 63

135 60

Q3 8,823 345,680 350,205 8,279 5,761

3,888.569 3,498,068 428 2,102,337

2,034,570

Q2 8,597 348,312 290,219 6,621 5,710 4,758 109 61

5,305 99 62 3,678.674 3,279,801 422Q1 8,709 226,916 328,922 6,127 3,660

3,247,097 42025,919 5,432 4,801 106

123 2,913.684 2,400,976 402

2,400,976 402

123 3,888.569 3,498,068 428

2010 8,978 1,330,865 1,176,237

1,223,441 28,023

Q4 8,978 411,639 381,238 7,758 6,639

4,8732011 9,068 1,203,550

245 3,703.512

398 1,465,655

24

241 2,534.356 2,019,375


Total Trading

n/a 0.01 0.01 n/a

1987 1,650 3 5 n/a 0.01 0.02 n/a

Year/ Month Volume

(Mill. Sh)

0.01 n/a

1988 1,729 7 31 n/a 0.03

244

88

Average Daily Trading

DaysComposite

IndexListed Comp.

Listed Shares

(Mill. Sh)Freq.

(Th X)

MarketCap.

(Bill. Rp)


Freq. (Th X)

Value (Bill. Rp)

66.530 89

246 82.580 100 24

581985 1,125 2 3

n/a 251

69.690 94 24

305.120 449 24 73

58

59

1986 1,641 1 2 n/a 0.01 248

0.12

399.690 4,309 56 433

1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780

1989 1,800 96 964 n/a 0.39

5,778 n/a 4 24 n/a 245

4 n/a 247

16 78 1 246

247.390 16,436 139 3,729

1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254

1991 1,994 1,008

2 246

588.765 69,300 172 9,787

1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854

1993 2,110 3,844 19,086 252

513.847 152,246 238 45,795

1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241

1995 2,307 10,646 32,358 609 43 132

135,669

1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549

1997 4,650 76,599 120,385 2,972 311 489 12 246

147,880 4,549 723 599 18 247

401.712 159,930 282

603 396 15 246

676.919 451,815 277 846,131

2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307

1999 7,100 178,487

12 242

392.036 239,259 316 885,241

2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545

2001 10,345 148,381 97,523 3,622

691.895 460,366 333 829,360

2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447

2003 8,447 234,031 125,438 2,953 967 518

712,985

2006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,489

2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243

1,805.523 1,249,074242

3,283

1,162.635 801,253 336

2008 10,950 787,846 1,064,528 13,417 398

2007 9,419 1,039,542 1,050,154 11,861 4,226 1,128,1744,269 48 246 2,745.826 1,988,326 383

1,374,4121,355.408 1,076,4914,436 56 240

Q3 9,588 215,890 252,992

975,135 20,977 6,090 4,046 87

S1 9,083 601,246 527,813 11,628 4,888 4,291 95

S2 8,978

Research Division

61 4,262.561 4,027,750 4546,843 3,539 2,326,655

2009 9,433 1,467,659

1,894,828

1,624,850

Volume (Mill. Sh)

US$ Rate Value

(Bill. Rp)

1,894,828

Q1 9,115 262,328 246,704 5,047 4,300 4,044 83 61 2,777.301 2,263,074 401 1,570,490

729,619 648,425 14,290 5,980 5,315 117 122 3,703.512 3,247,097 420

1,624,850

Q3 8,924 317,981 267,186 6,532 5,300 4,453 109 60 3,501.296 2,919,402 409 1,750,271

Q2 9,083 338,918 281,109 6,582 5,466 4,534 106 62 2,913.684

2,198,1334,953 113

6,149 125 62 3,703.512 3,247,097 420

247 3,821.992 3,537,294 440

1,894,828

S1

S2

8,597 575,228 619,141 12,749 4,677 5,034 104 2,102,337

9,068 628,322 604,299 15,274 5,067 4,873 123 124 3,821.992 3,537,294 440 2,198,133

2012 9,670 1,053,762 1,116,113 29,941 4,284

3,821.992 3,537,294 440Q4 9,068 282,642 254,095 6,995 4,416 3,970 109 64

4,537 122 246

566,095 15,017 4,218 4,529

Q1 9,180 255,561 278,401 7,391 4,057 4,419

8,081 5,177 4,950

2,253,664

Q2 9,480 271,716 287,694 7,626 4,383 4,640 123 62

120 125 3,955.577 3,729,901

3,955.577 3,729,901 445

445S1 9,480 527,276

141 121

2,253,664

4,316.687 4,126,995 459 2,438,408

S2 9,670 526,486 550,019 14,924 4,351 4,546 123 121 4,316.687 4,126,995 459 2,438,408

Q4 9,670 310,596 297,026

4,274.177 4,219,020 483 2,827,795

Q4 12,270 283,617 301,238 7,596 4,727 5,021 127 60 4,274.177 4,219,020 483 2,827,795

S2 12,270 583,061 663,714 17,090 4,819 5,485

Stock Option Activities

Exchange Traded Fund (ETF) Activities

Real Estate Investment Trust (REIT) Activities

- - 2012 246 - - - - - - -

- - - - - - - -

Call Option Put Option


TotalYear

89IDX QUARTERLY STATISTICS, 4th QUARTER 2013

Value Freq.

2004 56 150 236,500,000 104 34 41,030,000

Contract Value Freq. Contract Month Contract Value Freq.

184 277,530,000 119 15

2005 243 149 101,840,000 155 103,330,000 135 6 1,490,000 4 131

242 - 2006 - - - - - - - -

163 90 312,560,000 61 2007 246 281 1,282,070,000 371 1,675,620,000 224

117 599,090,000 114 103,290,000 30 84 30 2008 240 87 495,800,000

245 - - - -

2009 241 -

- - - - - 2010

- - 2011 247 - - - - - - -

-

2013 244 - - - - - - -

Year Total Trading Average Daily Trading Number of

Month Days Volume Value Freq. Volume Value Freq. ETF

2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2

2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2

2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2

2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2

2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2

2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2

S1 125 8,021,000 5,537,628,000 937 64,168 44,301,024 7 2

S2 121 3,248,500 2,103,743,000 1,118 26,847 17,386,306 9 2

Q1 63 3,861,500 2,686,190,500 505 61,294 42,637,944 8 2

Q2 62 4,159,500 2,851,437,500 432 67,089 45,990,927 7 2

Q3 61 1,785,500 1,276,270,500 458 29,270 20,922,467 8 2

Q4 60 1,463,000 827,472,500 660 24,383 13,791,208 11 2

2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 6

S1 123 7,380,000 5,344,340,000 2,375 60,000 43,449,919 19 5

Q1 60 1,433,500 795,994,000 774 23,892 13,266,567 13 3

Q2 63 5,946,500 4,548,346,000 1,601 94,389 72,195,968 25 5

Q3 61 110,330,275 13,179,700,200 1,596 1,808,693 216,060,659 26 5

2013 30 127,627,275 13,579,034,200 120 4,254,243 452,634,473 4 1

S1 - - - - - - - -

S2 30 127,627,275 13,579,034,200 120 4,254,243 452,634,473 4 1

Q1 - - - - - - - -

Q2 - - - - - - - -

Research Division

- -

Days

Q2 63 - - - - - - -

- -

Q1 60 - - - - - - - -

- - - - -

- - Q4 60 - - - - - - -

- -

Q4 60 2,169,500 1,205,103,500 1,275 36,158 20,085,058 21 5

S2 121 112,499,775 14,384,803,700 2,871 929,750 118,882,675 24 5

Q3 61 - -

Year Total Trading Average Daily Trading Number of

Month Days Volume Value Freq. Volume Value Freq. ETF

Q3 15 107,356,775 11,410,187,200 97 7,157,118 760,679,147 6 1

Q4 15 20,270,500 2,168,847,000 23 1,351,367 144,589,800 2 1

B O N D S4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 3 )

Listing Summaries of Bonds, Sukuk & ABSCorporate Securities

Government Securities

Corporate Action of Bonds, Sukuk & ABSCorporate Bonds


08-Nov-13

07-Oct-13 Mature

321

1

24 11

Type

Value of Corp. Action (Rp)

2. Obligasi Jasa Marga XI Seri P Tahun 2003 10-Oct-13

1

ABS

9.

8.

7.

6

7.

1.

2

247 384

6

5 5

104

Series

T-Bills (SPN)

1.

Date

Issues

SUB TOTAL

8.

9.

-

4.

1 1

No.

8

13

5.

2

191

25

96

8 5

Zero Coupon Bonds

Bonds

Subordinate Bonds

Sukuk Ijarah

3.

Sukuk

No.

90

6.

42

13

-

3

- -

19

17

Series

No.

6.


Type Issuer

6

96

3.

Sukuk Mudharabah

Conversion Bonds

SUB TOTAL

Fixed Rate (Rp)

Variable Rate

Zero Coupon

Retail

Sukuk M. Subordinate

3

1.

4.

5.

25

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri A

Type of Corp. Action

-

Research Division

376,000,000,000

3. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga 16-Oct-13 Mature 500,000,000,000 -

-

8. Obligasi Clipan Finance Indonesia III Tahun 2011 -

2,362

220,582

Nominal Value

(Bill. Rp) (Mill. USD)

Nominal Value

2. Bonds (US $) 1 3 3

(Mill. USD)

Retail Sukuk

707,391

122,755

-

43,882

34,050

16,587

35,924

-

995,252 190

2. Fixed Rate (US $) 1 190

Project Based Sukuk

Islamic T-Bills

26,030

8,633

Outstanding Value (Rp)

10.

Issues

7

Mature

100

100

-

260,282,140,125

6. Obligasi Summit Oto Finance IV Tahun 2010 Seri C

28-Oct-13 Mature 600,000,000,000 -

7. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D

(Bill. Rp)

185,221

-

25,746

150

-

4,524

1,079

1,500

1,000,000,000,000

Mature 123,000,000,000

4. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri A

22-Oct-13 Mature 589,000,000,000

5. Efek Beragun Aset Danareksa BTN 01- KPR Kelas A

28-Oct-13 Amortization 35,967,793,551

29-Oct-13 Mature 284,000,000,000

Corporate Action of Bonds, Sukuk & ABSCorporate Bonds

Government Bonds

IDX QUARTERLY STATISTICS, 4th QUARTER 2013 INDONESIA STOCK EXCHANGE

Issues DateType of

Corp. ActionNo.

91


Value of Corp. Action (Rp)

No. Issues DateType of

Corp. ActionValue of

Corp. Action (Rp)

- Mature 152,000,000,000

13. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A

09-Dec-13

19. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri A


23-Dec-13 Mature 50,000,000,000 -

20. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012

27-Dec-13 Amortization 45,828,636,687 739,604,096,944

11. Obligasi Bank Saudara I Tahun 2011 Seri A 02-Dec-13 Mature 75,000,000,000 -

12. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A

02-Dec-13

-

17. Obligasi Bank BTPN III Tahun 2010 Seri A 23-Dec-13 Mature 400,000,000,000 -

18. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri B

23-Dec-13 Mature 80,000,000,000 -

Amortization 2,524,648,666 -

14. Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri A

09-Dec-13 Mature 1,434,000,000,000 -

15. Obligasi II Bank Danamon Tahun 2010 Seri A 09-Dec-13 Mature 1,879,000,000,000 -

16. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri A

16-Dec-13 Mature 325,000,000,000

9. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A

11-Nov-13 Amortization 14,185,268,800 58,068,960,016

10. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A

27-Nov-13 Amortization 31,156,624,699 376,024,046,316

16-Oct-13 Mature 550,000,000,000 -

8. Surat Perbendaharaan Negara Syariah Seri SPN-S 17102013

17-Oct-13 Mature 400,000,000,000 -

9. Surat Perbendaharaan Negara Seri SPN12141009 25-Oct-13 Reopening

4. Obligasi Negara RI Seri FR0069 11-Oct-13 Reopening 1,250,000,000,000 3,800,000,000,000



7. Surat Berharga Syariah Negara RI Seri IFR-0004




Research Division

13. Obligasi Negara RI Seri FR0067 25-Oct-13 Reopening 700,000,000,000 3,750,000,000,000

14. Surat Perbendaharaan Negara Seri SPN03131031

1. Surat Perbendaharaan Negara Seri SPN03131003 03-Oct-13 Mature 1,000,000,000,000 -

2. Sukuk Negara Seri PBS005 04-Oct-13 Reopening 305,000,000,000 4,179,000,000,000

3. Surat Perbendaharaan Negara Seri SPN12131007 07-Oct-13 Mature 1,200,000,000,000 -

31-Oct-13 Mature 1,000,000,000,000 -

1,000,000,000,000 2,000,000,000,000

Corporate Action of Bonds, Sukuk & ABSGovernment Bonds


27-Dec-13

Surat Perbendaharaan Negara Seri SPN03131211 13-Dec-13 Reopening -1,000,000,000,000

04-Dec-13

04-Dec-13

-3,000,000,000

650,000,000,000

31.

39.

Obligasi Negara RI Seri FR0068 06-Dec-13

Surat Perbendaharaan Negara Syariah Seri SPN-S 26122013

Obligasi Negara RI Seri FR0055

-450,000,000,000

04-Dec-13 Mature -500,000,000,000


Reopening

Reopening

36. Obligasi Negara RI Seri FR0070 06-Dec-13 Reopening 950,000,000,000 26,150,000,000,000

37.

06-Dec-13

Research Division

-

35.

Reopening

Mature


32.

- Reopening

-


Obligasi Negara RI Seri FR0038 04-Dec-13

Reopening

2,400,000,000,000 16,300,000,000,000

2,704,862,000,000

978,492,000,000

-

10,450,000,000,000

34.

25,200,000,000,000

-71,000,000,000

2,279,123,000,000

-26,000,000,000

-9,596,751,000,000

17. Obligasi Negara RI Seri FR0070 06-Nov-13 Reopening 3,950,000,000,000 20,250,000,000,000

18. Obligasi Negara RI Seri FR0071 06-Nov-13 Reopening 950,000,000,000 14,200,000,000,000

19. Obligasi Negara RI Seri FR0068 06-Nov-13

550,000,000,000

-990,000,000,000

28.


14,229,300,000,000

29.

30. 04-Dec-13 Reopening

Reopening


04-Dec-13

38. Obligasi Pemerintah Tahun 2002 Seri FR0020 16-Dec-13 Reopening

16. Sukuk Negara Seri PBS006 01-Nov-13 Reopening 14,000,000,000 167,000,000,000

Reopening 1,650,000,000,000 13,900,000,000,000

20. Surat Perbendaharaan Negara Seri SPN12131113 13-Nov-13 Mature -1,000,000,000,000 -

21. Surat Perbendaharaan Negara Syariah Seri SPN-S 15112013

15-Nov-13 Mature -210,000,000,000 -

22. Surat Perbendaharaan Negara Seri SPN12141107 19-Nov-13 Reopening 700,000,000,000 1,150,000,000,000




26. Sukuk Negara Seri PBS005 29-Nov-13 Reopening 85,000,000,000 4,679,000,000,000

27. Sukuk Negara Seri PBS006 29-Nov-13 Reopening 160,000,000,000 327,000,000,000

15. Sukuk Negara Seri PBS005 01-Nov-13 Reopening 415,000,000,000 4,594,000,000,000


No. Issues DateType of

Corp. ActionValue of

Corp. Action (Rp)Outstanding Value (Rp)

New Issues of Bonds, Sukuk & ABSCorporate Securities

PT DUTA ANGGADA REALTY Tbk.

PT ADIRA DINAMIKA MULTI FINANCE Tbk.

PT CIMB NIAGA Tbk.

PT ASTRA SEDAYA FINANCE

PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

PT INDOMOBIL FINANCE INDONESIA

PT SUMMARECON AGUNG Tbk.

AA+

STABLE10.50% 36 Months

3. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013

Seri CB 25-Oct-13 24-Oct-18 490.00

AA+



Seri BB 25-Oct-13 24-Oct-16 880.00

2. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri BB 27-Nov-13 26-Nov-16 870.00

1.

1. Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun

2013B 09-Oct-13 08-Oct-18 250.00 A- 12.25% 5 Years

2.


Seri AB 25-Oct-13 03-Nov-14 722.00

AA+

STABLE9.15% 370 Days

AA+

STABLE9.50% 36 Years


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri CB 27-Nov-13 26-Nov-17 385.00

AA+


B 21-Nov-13 20-Nov-18 850.00 AAA

STABLE9.75% 5 Years

4.


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri AB 27-Nov-13 06-Dec-14 545.00

AA+


5 Years

4.


3.

1. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri AB 21-Nov-13 20-Nov-15 285.00

AAA

STABLE8.75% 2 Years


2013 Dengan Tingkat Bunga Tetap Seri BB 21-Nov-13 20-Nov-16 315.00

AAA

STABLE9.15% 3 Years


2013 Dengan Tingkat Bunga Tetap Seri C

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri A

11-Dec-17 86.00 A

STABLE3.


2013 Seri C

B 12-Dec-13

10.75%

12-Dec-13 450.00 A+

STABLE10.85%

10-Dec-1811-Dec-13

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B S

12-Dec-13 11-Dec-16 73.00 A

STABLE

B 12-Dec-13

21-Dec-14 51.00 A

STABLE

2. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri B

TenureName of Issuer and Name of Bond

1. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A B

Research Division

Maturity Date

Rating

108.00

Listing Date

Interest

Initial Nominal

Value (Rp Bill.)

7.

6.

B

1.

36 Months

9.25%


Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A S 11-Dec-13 10-Dec-18 321.00

9.00%

11.00%

370 Days

48 Months

Typ

e

10 Years

5.

5 Years

11-Dec-13 10-Dec-23AAA

STABLE

Rp96mill./

bill./year

593.00 AAA

STABLE

11-Dec-18

10 Years

2. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B B 11-Dec-13 10-Dec-23 651.00 AAA

STABLE9.60%

AAA

STABLE

Rp90mill./

bill./year

1. Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun

2013B

5 Years

2. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013S 12-Dec-13 11-Dec-18 150.00

A+ (sy)

STABLE

Rp16.275

mill. p.a.5 Years

3.

New Issues of Bonds, Sukuk & ABS

Corporate Securities

PT TOWER BERSAMA INFRASTRUCTURE Tbk.

KIK EBA DANAREKSA BTN 04 – KPR

PT VERENA MULTI FINANCE Tbk.

PT BANK PERMATA Tbk.

Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities


SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S 02042014 SPNS02042014

ORI Obligasi Negara RI Seri ORI010 ORI010

SPN03 Surat Perbendaharaan Negara Seri SPN03140109 SPN03140109




USDFR Obligasi Negara USD RI Seri USDFR001 USDFR001

SPNS Surat Perbendaharaan Negara Syariah Seri SPNS27052014 SPNS27052014


01-Oct-13

07-Oct-13

08-Oct-13

08-Oct-13

03-Oct-13

09-Oct-13

10-Oct-13

10-Oct-13

04-Oct-13

10-Oct-13

11-Oct-13

11-Oct-13 IDR

IDR

IDR

IDR

Name of Issuer and Name of Bond

370 Days

2. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I

Tahun 2013 Seri BB 13-Dec-13 12-Dec-16 190.00

AA-


A 23-Dec-13

1. 400,000,000,000

29-Nov-13 IDR 255,000,000,000

No. Type Name of Bond CodeAuction

DateSettlement

DateListing

DateInitial Nominal

Value

5. 05-Nov-13 08-Nov-13 11-Nov-13 IDR 1,000,000,000,000

2. 20,205,255,000,000

3. 1,000,000,000,000

4. 1,000,000,000,000

6. 05-Nov-13 08-Nov-13 11-Nov-13 IDR 450,000,000,000

7. 25-Nov-13 28-Nov-13 29-Nov-13 USD 190,000,000

8. 26-Nov-13 28-Nov-13

27-Dec-19 525.00 AAA


Typ

e Listing Date

Mature Date

Initial Nominal

Value (Rp Bill.)

Rating Interest Tenure

Research Division

2 Years

9.

1. EBA Danareksa BTN 04 - KPR Kelas A Seri A1

9.50% 4 Years

AA-

STABLE9.00%

A 23-Dec-13

AAA 8.90%

2. EBA Danareksa BTN 04 - KPR Kelas A Seri A2

8.

1. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I

Tahun 2013 Seri AB 13-Dec-13 22-Dec-14 550.00

27-Sep-17 403.00

2. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun

2013 Seri BB 27-Dec-13 24-Dec-17 40.00

A


10.00% 370 Days

10.

1. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun

2013 Seri AB 27-Dec-13 24-Dec-16 113.00

A

STABLE

3. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 2013B 27-Dec-13 24-Dec-20 860.00 AA 12.00% 7 Years

2. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 B 27-Dec-13 24-Dec-16 672.00 AA+


11.

1. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 B 27-Dec-13 03-Jan-15 696.00 AA+

STABLE

11.84% 36 Months

GOVERNMENT SECURITIES

1. FIXED RATE

2. SUN FIXED RATE USD US $

3. VARIABLE RATE

15-Mar-29 16

9,411,226,000,000

7,436,328,000,000 20-Nov-02 03-Dec-02 25-Nov-15

3.500% 4

38. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 3,750,000,000,000 8.75% 31

01-Aug-13 02-Aug-13 15-Mar-34 16,300,000,000,000 8.38% 21

41. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 11

FR0065 30-Aug-12 31-Aug-12 15-May-33 47,850,000,000,000 6.625% 21

29,895,000,000,000 6.13%15-May-28

42. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13

25-Apr-15

03-Dec-02 25-Dec-141. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02

190,000,000

1. Obligasi Negara RI Seri USDFR0001 USDFR0001 28-Nov-13 29-Nov-13 15-May-17 190,000,000

2. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02

35. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12

36.

40.

30-Aug-13

15-Apr-19

15-May-18

Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13

37. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12

39. Obligasi Negara RI Seri FR0068 FR0068

15-Mar-24


33. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000,000,000,000

34. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23

32. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22

31. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17

30. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630,000,000,000 7.00% 16

29. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798,000,000,000

28. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41

27. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17,164,000,000,000 8.38% 16

26. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 14,229,300,000,000 7.38% 6

25. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096,000,000,000

24. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21

23. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000 10.50% 21

22. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2,279,123,000,000 11.25% 5

21. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661,000,000,000

20. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18

17. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 30

31-Aug-07 15-Feb-28 20,840,000,000,000

18. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855,000,000,000

10.00% 21 19. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07

16. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24

15. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22

14. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774,100,000,000 10.25% 21

13. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002,090,000,000

12. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000

11. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,704,862,000,000 11.60% 12

10. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450,000,000,000 12.00% 20

9. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10,735,500,000,000

8. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22

7. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286,400,000,000 12.80% 16

6. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 978,492,000,000 15.00% 13

5. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890,000,000,000

4. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16

3. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 13,963,744,000,000 10.000% 13

2. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19,154,000,000,000 9.50% 11


Value

1. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,029,479,000,000

No. Bond CodeIssued

Date

Listing

Date

Maturity

DateIssues Name


11.00% 19

18,014,000,000,000 10.00% 18

14,417,000,000,000 10.25%

95

InterestTenure

(Years)

11.00% 10

10,431,000,000,000 10.75% 11

707,391,203,000,000

11.000% 16

11,023,750,000,000 12.90% 16

11.50% 14

11.75% 17

9.50% 16

5,468,570,000,000 9.00% 11

10.50% 31

19,083,793,000,000 8,25% 11

9.50% 21

13,550,000,000,000 9.50% 30

8.25% 21

29,700,000,000,000 7.00% 11

8.38%

11

6

9,164,007,000,000

SPN 3

SPN 3

16

19,041,000,000,000 5.250%

122,754,933,000,000

12

12

16

9.75%

6

6.38% 30

19,900,000,000,000 9.000%

10,450,000,000,000

11,255,000,000,000 6.25% 6

33,516,000,000,000 5.625%

7.875%

26,150,000,000,000

SPN 3 13

Research Division

3. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV


4. ZERO COUPON

5. RETAIL BONDS

6. T-BILLS (SURAT PERBENDAHARAAN NEGARA)

7. SUKUK

8. PROJECT BASE SUKUK

25-Mar-16

SPN 3

18-Mar-13

3

- 12 Months

8.50%

07-Feb-14

09-Jan-14

12 Months

3 Months

3 Months

13

14

SPN12140217 18-Feb-13 19-Feb-13 2,000,000,000,000 17-Feb-14

SPN12140604 05-Jun-13 07-Jun-13

10-May-13

14-Mar-14

2,000,000,000,000

2,000,000,000,000

SPN12140703

7. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3,209,300,000,000

8.

7. Surat Perbendaharaan Negara Seri SPN12140507 SPN12140507

20-Nov-02

2. Obligasi Negara RI Seri ORI009 ORI009

26-Oct-11

12. 25-Dec-19

12,212,320,000,000

Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV

27-Oct-11

43,882,000,000,000

Surat Perbendaharaan Negara Seri SPN12140116

2.

3.

15

4.

Surat Perbendaharaan Negara Seri SPN121404106.

SPN12140314


5.

17-Jan-13

SPN03140109 10-Oct-13

SPN12140116

15-Mar-13

Obligasi Negara RI Seri ORI010

08-Nov-13

03-Dec-0213.

Obligasi Negara RI Seri ORI008

20-Nov-02

ORI0081.

25-Jan-18


25-Aug-19

GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17

9. Obligasi Pemerintah Tahun 2002 Seri VR0027

20-Nov-02 03-Dec-02

GBRB0030NvBV

25-Oct-16GBRB0023NvBV 20-Nov-02 03-Dec-02

Obligasi Pemerintah Tahun 2002 Seri VR0030

No. Issues NameIssued

Date

11.

10.

8.

Bond Code

03-Dec-02

4. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02



Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV

GBRB0027NvBV 20-Nov-02

10,503,015,000,000

5,442,142,000,000

25-Jul-20

SPN 3 16

9,909,300,000,000 SPN 3

14 8,652,056,000,000 SPN 3

9,016,749,000,000 SPN 3

Interest

SPN 3 16

SPN 3 17


Tenure

(Years)

SPN 3 15


8.80%

10 8.80%

2,350,000,000,000

10.25% 20

1,985,000,000,000

16,586,700,000,000

- 650,000,000,000

12 Months-

12 Months

-

1,000,000,000,000 -

4,000,000,000,000

17 SPN 3

4,550,000,000,000

12 Months

-

7.30% 3

-

SPN 3 18

-

- 12 Months

12 Months

12 Months

12 Months

-

34,050,000,000,000

- 12 Months

2.

4. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005


21-Jan-10

IFR0010

PBS001

IFR0003

1. Sukuk Negara Seri PBS001

Surat Berharga Syariah Negara RI Seri IFR-00108.

IFR0001 26-Aug-08

IFR0008

IFR0007 Surat Berharga Syariah Negara RI Seri IFR-0007


2. Surat Berharga Syariah Negara RI Seri IFR-0002 26-Aug-08

29-Oct-09

22-Jan-10

22-Jan-10

15-Aug-15

2,175,000,000,000 15-Apr-3005-Apr-10

27-Aug-08

1,000,000,000,000

2,000,000,000,000

1,150,000,000,000

9,350,000,000,000

07-May-14

10-Apr-14

1,171,000,000,000

2,714,700,000,000

15-Jan-25 1,547,000,000,000

15-Aug-18

15-Sep-1530-Oct-09

11-Oct-13 09-Oct-14

03-Jul-14

2,000,000,000,000

09-Oct-13

11-Apr-13SPN12140410


9. Surat Perbendaharaan Negara Seri SPN12140703 04-Jul-13 05-Jul-13

SPN12140911 12-Sep-13

12. Surat Perbendaharaan Negara Seri SPN12141009 SPN12141009


01-Aug-13

11.

SPN12141107

13-Sep-13

Surat Perbendaharaan Negara Seri SPN12140731 SPN12140731 02-Aug-1310.

13.

3.

12,676,745,000,000

25,322,354,000,000

20,205,255,000,000

IFR0002 27-Aug-08

08-Nov-14 11-Nov-13 07-Nov-14

10-Oct-13

11-Oct-12 15-Oct-15

04-Jun-14

16-Jan-14

31-Jul-14

11-Sep-14

15-Oct-1610-Oct-13

18-Jan-13

10-Oct-12

11-Oct-13

SPN03140207 11-Nov-13

ORI010


5,442,142,000,000

7,033,994,000,000

Listing

Date

Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02

03-Dec-02

Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02

Maturity

DateValue

25-Aug-18

25-Jul-18

03-Dec-02

15-Oct-14 11,000,000,000,000

02-May-13 Sukuk Negara Seri PBS005

6. Sukuk Negara Seri PBS006

4.

Research Division

PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2,932,000,000,000 6.00%

4,679,000,000,000 6.75% 30 5.

19-Sep-13

3.

PBS005

15-Jan-22

03-May-13 15-Apr-43

20-Sep-13PBS006

5.45%

04-Mar-11 4,110,000,000,000

15-Sep-20

25

6 17-Feb-12

26,030,000,000,000

15-Feb-36

-

15

6,725,000,000,000 4.45%

7

- 12 Months

15-Mar-20 252,000,000,000

10

15

15-Jan-17

2,632,000,000,000

9.00%

10

8.25% 7 327,000,000,000

1,218,000,000,000

10.25%

Surat Berharga Syariah Negara RI Seri IFR-0008

Surat Berharga Syariah Negara RI Seri IFR-0006

03-Mar-11

IFR0006 01-Apr-10

15-Apr-10

21-Jan-10

Sukuk Negara Seri PBS003

03-Feb-12

16-Apr-10

Sukuk Negara Seri PBS002 PBS002 02-Feb-12

15-Feb-18

5.

6.

7.

6.25% 3

Sukuk Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149,000,000,000 6.10% 25

7

11.80%

11.95%

9.25% 6

16-Feb-12



12-Apr-13

08-May-13


9. RETAIL SUKUK

10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

Rp

USD


6 Months

3.

2.

11-Jul-13 12-Jul-13

8.15%SR-003 23-Feb-11

Issues NameNo. Bond Code

1.

5. Surat Perbendaharaan Negara Syariah Seri

SPN-S18032014SPNS18032014 19-Sep-13 20-Sep-13 - 6 Months


SPN-S 21022014- 6 Months

4.

18-Mar-14 748,000,000,000

SPNS21022014 22-Aug-13

Surat Perbendaharaan Negara Syariah Seri

SPN-S 04032014SPNS04032014 05-Sep-13 06-Sep-13 04-Mar-14 700,000,000,000

23-Aug-13

Total


SPNS27052014SPNS27052014 28-Nov-13

Research Division


SPN-S 02042014SPNS02042014 03-Oct-13 04-Oct-13 02-Apr-14 400,000,000,000

27-May-14 255,000,000,000

995,251,926,000,000

190,000,000

2.

1.

Tenure

(Years)

24-Feb-11

Listing

Date

Maturity

DateValue

7,341,410,000,000 Sukuk Negara Ritel Seri SR-003

900,000,000,000

8,633,000,000,000

- 6 Months

Surat Perbendaharaan Negara Syariah Seri

SPN-S 24012014SPNS24012014 25-Jul-13 26-Jul-13 24-Jan-14 5,235,000,000,000 -

10-Jan-14 395,000,000,000 Surat Perbendaharaan Negara Syariah Seri

SPN-S 10012014

Interest

-

Sukuk Negara Ritel Seri SR-004 21-Mar-12 22-Mar-12 21-Sep-15 13,613,805,000,000

Issued

Date

21-Feb-14

SPNS10012014

Sukuk Negara Ritel Seri SR-005 SR-005 27-Feb-13 28-Feb-13 27-Feb-16

6.25%


SR-004

6 Months29-Nov-13

-

6 Months

6 Months

97

3

4

6.00%

-

14,968,875,000,000

3 23-Feb-14

35,924,090,000,000

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

12. PLANTATION

1. PT SALIM IVOMAS PRATAMA Tbk.

1.

2.

2. PT BW PLANTATION Tbk.

1.

3. PT PERKEBUNAN NUSANTARA X (PERSERO)

1.

4. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1.

2.

5. PT TUNAS BARU LAMPUNG Tbk.

1.

14. FISHERY

1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)

1.

2. MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT ANEKA GAS INDUSTRI

1.

2.

2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)

1.

3. PT MEDCO ENERGI INTERNASIONAL Tbk.

1.

2.

3.

1,000 19 145 10.500% idA 5 Years Bank Sinarmas Tbk

Bank Mega Tbk.

5 Years

5 Years Bank Mega Tbk.

- 0.014

592

Financial

Statement

184

AssetsFiscal

Year End

6

200

680

Net

Income

14-Jul-16

Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011MEDC01CN2USD

Obligasi Medco Energi Internasional II Tahun 2009 seri B

19

B 22-Jun-09

18-Dec-17

MEDC02B

Obligasi Aneka Gas Industri II Tahun 2012

Sukuk Ijarah Aneka Gas Industri II Tahun 2012

BObligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW

B 18-Jun-09

0.05

0.03

2

-

4,032

8,039

Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12

04-Jul-12 03-Jul-19 100

SIAGII02 S 19-Dec-12 18-Dec-17

B 14-Nov-11 11-Nov-16

550 10.675% idA stable 5 Years Bank CIMB Niaga Tbk.

259 11,502 15,700 9,531

3

75 75 139

219

Liabilities

Dec 6,030 4,212

5,187

400

300

678

-

145

100

1,000

1,000

Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

Tenure Trustee

Bank Mega Tbk.- 9,25%

AGII02 B 19-Dec-12

200

17-Jun-14 987

200

Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011MEDC01CN1USD B 15-Jul-11

Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B

278

EquityOperating

ProfitSalesAssets Liabilities639 1,805

RatingInterest / Revenue SharingQ4

2013

Volume (Bill. Rp)

Listed Bond & Sukuk CODE

TY

PE

Date Nominal (Bill. Rp)

4,205 4,205

Listed Maturity IssuedOut

standing 2013

Sep-13

Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 B

B 18-Nov-10

SMAR01BCN1 B

02-Dec-09 01-Dec-14 452 452 141 188 11.650%

01-Dec-14 278

1,530

75

75 75

8,187 8,187

139 139

139 139

700

700

29

05-Jul-17

1,000

700

71

1,000

900

16-Nov-15

170

346

Financial

Statement

1,818

Dec 16,576 10,139

Bank Mega Tbk.

6,436 38 358

Sales9,759

Sep-13

16,726

1,044

Equity

Sep-13

73 89

AA(idn)

Operating

Profit

- -37 -37

Bank Mega Tbk.

710

1,125 865

-343

87

Sep-13

Profit for the

period*

730

19-Jun-14 300

Fiscal

Year End

171

141 108

317

Bank Mega Tbk.

5 Years Bank Mandiri (Persero) Tbk.

2,414

7 Years

Dec

Bank Mega Tbk.

2,163 1,439

Bank Mega Tbk.

3,435 2,093 1,342 671

idAA 5 Year

3

12-Jun-00 05-Jun-10

75

4,130 4,130

730

501

Dec

219

1,666

700

5 Years

300

139

723

550

27,202

Sep-13 Dec 5,915 4,169 1,746 786

5 YearidAA(sy)Ijarah Fee Rp32.387 bill. p.a.

Sep-13

15% (Year 1) 16% (Year 2-5) NA

5,187

Bank Mega Tbk.

0.03 -

4,001

200

987

2,242

3,848

29,939

0.05

5 Years

0.001

Rp99 mill. per bill. p.a.

10,429

A- stable

6.050%

4,487

Sep-13 5,698

300

Dec 8,831

Dec

15.000% idA stable

19,510 364

578

idAA- stable 5 Years6.050%

107

6

9.800% A- stable

424

65


400 Dec

3,133

7,574

idAA- stable

5 Years

-

349 1,755

14.250% idAA- stable

Sep-134,487

38 358 9.000% AA(idn) 5 Years

1,000

04-Jul-12

Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009

Obligasi I BW Plantation Tbk Tahun 2010

S 02-Dec-09

BWPT01

SIKSIMP01

700 700 55 355 Jun-13 Dec

900 Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B 03-Jul-17

0.66

Obligasi I PTPN X Tahun 2013 PPNX01 B 08-Jul-13 05-Jul-18 700 700 55 355 8.900% A+ stable 5 Years Bank CIMB Niaga Tbk.

Research D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013

98


Tenure TrusteeRatingInterest / Revenue SharingQ4

2013

Volume (Bill. Rp)


TY

PE



standing 2013

4.

5.

6.

7.

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk

1.

2.

3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS

1. PT PUPUK KALIMANTAN TIMUR

1.

2.

2. PT LOTTE CHEMICAL TITAN NUSANTARA

1.

2.

36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.

1.

2.

4. MISCELLANEOUS INDUSTRY

42. AUTOMOTIVE AND COMPONENTS

1. PT SELAMAT SEMPURNA Tbk

1.


273 273 10

16 101 Dec 1,604 Sep-13

16 101 10.800% idAA- 5 Years

Obligasi Titan Petrokimia Nusantara I Tahun 2010

08-Jul-15

Obligasi Berkelanjutan USD Medco Energi International I

Tahap III Tahun 2012

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

16 101

80 80

Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C 09-Jul-10 80

80 80

250 150 324 B

B

16 101

80 80

80

200 200 10 26

1,500 1,500 526

02-Feb-12 01-Feb-17

1,500

1,000

TPNI01 B 03-Jun-10 02-Jun-15 73

526

JPFA01CN2 250

1,720

14-Dec-21

21

1,500

JPFA01CN1 B 13-Jan-12 12-Jan-17 1,250 1,250 376

Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15

Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09 04-Dec-14 131

3,000

MEDC01CN1 B 20-Dec-12 19-Dec-17

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18

B 15-Dec-11

791

115

500

3,000

19-Jun-17

2,100

900

Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660

01-Aug-17 0.02 0.02 -

Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012

MEDC01CN3USD B 02-Aug-12

900

3,000 3,000

Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 1,500

2,100

1,500

B 20-Jun-12

Bank Mega Tbk.

1,500

Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013 MEDC01CN2 B 18-Mar-13 15-Mar-18

1,244 8.750% idAA- stable 5 Years

157

1,370 Financial

Statement

486 8,807

10 Yearsid AA stable

Sep-13

5 Years

0.003 6.050%

1,720

8.375%175

5 Years1,500

5 Years

EquityAssets

486

Bank Mega Tbk.

370

id AA stable 7 Years

9,339

SalesOperating

Profit

1,199 9.050%

93

8.850% idAA- stable

5 Years

5 Years


5 Years

2,564

-115

348

311

Bank Permata Tbk.

485

Bank Permata Tbk.

13,569

9.900% idA stable

21,246 8,515

Liabilities

2,003

521

Dec

Net

Income

A+(idn) 5 Years Bank CIMB Niaga Tbk.

-114

780

Fiscal

Year End


Sep-13 Dec 3,805 2,668 1,137 4,688

Ijarah Fee Rp123.5 mill. per bill. p.a.

1,064

16,132


- 28 12.350% A+(idn)

791 105 315

266 10.570% idAA-

1,064

Financial

Statement

Fiscal

Year EndAssets Liabilities

5 Years


15,977

676


Net

Income

idA stable9.900%

Dec 1,063 767

111 78


idAA- stable

12,732

8,153 5,416

641

500 7 176 8.800% idAA- stable

Sep-13

54

601 1,003

2,564

660 84

7,195

73

131

8,937

Operating

ProfitSales

1,001 Sep-13 Dec

49 Ijarah Fee Rp107.5 mill. per bill. p.a. IdAA-(Sy)

570

1,000

Equity

Bank Mega Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013

99



2013

Volume (Bill. Rp)


TY

PE



standing 2013

5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

1.

2.

2. PT MAYORA INDAH Tbk

1.

2.

3. PT NIPPON INDOSARI CORPINDO Tbk.

1.

4. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1.

2.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk

1.

2.

3.

4.

2. PT BUMI SERPONG DAMAI Tbk

1.

2.

3.

4.

3. PT MODERNLAND REALTY Tbk.

1.

APLN02 B 16-Aug-12 15-Aug-17 1,200 1,200 139 BRI (Persero) Tbk.9.375%1,166

634

325

627

10.750%

9,600

idA stable

500

640

94

5 Years

idA stable 5 Years

176 1,200

4,221

3,481

Assets

250

AA- stable

3 Years

Sales

idA-(sy) stable 5 Years

2,483

342

B

19-Jun-09INDF05

11-Jun-18

A- stable 3 Years

2,180 2,948 788

BRI (Persero) Tbk.

Bank Permata Tbk

2,152

AA-stable 7 Years

5 Years

500 500 241

AA-stable

1,334 722

329 1,217

Dec 5,128

436

Obligasi II Modernland Realty Tahun 2012 Seri A MDLN02A

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II

Tahun 2013BSDE01CN2

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

Tahun 2012 Seri BBSDE01BCN1

BSDE01CCN1 B 05-Jul-12

05-Jun-18

2,624

Bank CIMB Niaga Tbk3 Years

436

70 8.000%

1,750 220 806 8.375%

Sep-13

Sep-13

1,750

12,801

Bank CIMB Niaga Tbk

479

8,668 Dec

5 Years Bank CIMB Niaga Tbk

Bank CIMB Niaga Tbk

2,947

837

APLN01B B

B 07-Jun-13


Tahun 2012 Seri ABSDE01ACN1

325

749

310

Obligasi Indofood Sukses Makmur VI Tahun 2012

Sukuk Mudharabah II Mayora Indah Tahun 2012 09-May-17 250

900 900 142 785

94

AA-stable

SMKMYOR02

12,600

1,200

250 250 241 784

21,469

11,00%


Tahun 2012 Seri C

Sep-13

Obligasi I Agung Podomoro Land Tahun 2011 Seri B

Sukuk Ijarah TPS Food I tahun 2013 08-Apr-13

B 05-Jul-12 04-Jul-17

25-Aug-16

26-Aug-11

2,750

04-Jul-19

26-Aug-11

25-Aug-14

875

05-Apr-18

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

Tahun 2013APLN01CN1 B 28-Jun-13

479

27-Dec-15

Obligasi II Agung Podomoro Land Tahun 2012

875

Obligasi I Agung Podomoro Land Tahun 2011 Seri A

05-Jul-12

idA stable92

3,600 3,600

8.000%

Sep-13 Dec 1,683

844

600

Dec 4,744

45 322 10.250%

Sep-13

Financial

Statement

2,353

10,043 Fiscal

Year End

7,644

600

Obligasi Indofood Sukses Makmur V Tahun 2009

MYOR04Obligasi IV Mayora Indah Tahun 2012

INDF06

12-Jun-13BObligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 500

56

B

8.500%24 09-May-19

80

2,000 2,000

684

500 206

168

S 10-May-12

B 10-May-12

Dec

B

1,000

750

01-Jun-12 31-May-17

500 206

Financial

Statement

1,610

6,010

143 1,492 7.250%

13.000%

750

1,000

311

8,930 Sep-13

Fiscal

Year End

6,010

Nisbah 39.29%204

4,011

3,610

1,610 18-Jun-14

3,610

6,010 6,010 627 4,011

Dec 73,513 2,176

Operating

Profit

Net

IncomeSalesLiabilities EquityAssets

Bank Mega Tbk.

2,261 2,945 326

1,922 34,934

idA- stable

5 Years

12,479 6,810

Bank Mega Tbk.

5 Years

1,057

Equity

124 91

28-Jun-18

85 85

AA-stable77 149 9,25%

04-Jul-15

AISA01 B

5 Years

10,00%

9.250%

Liabilities

idAA- (sy)

963 720

3,665

idAA+

38,579 Sep-13

08-Apr-13 05-Apr-18

idAA+ 5 Years

5 YearsObligasi TPS Food I Tahun 2013

APLN01A B

32 192

B 28-Dec-12

idA stable

2,750

-

1,123

864 597

300 300 97 463 Ijarah Fee : Rp25.6 mill. per Rp1

bill. per 3 months

Dec

9,50%

216

7 Years

5,266

idAA-

9,600

12,600 3,006

19,289

761



8,588

Bank Mega Tbk.

3,312 41,279

3 Years

Bank Mega Tbk.

BRI (Persero) Tbk.

Net

Income

Operating

Profit

BRI (Persero) Tbk.

991

Bank Mega Tbk.

SIAISA01 S

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 100



2013

Volume (Bill. Rp)


TY

PE



standing 2013

2.

4. PT HUTAMA KARYA (PERSERO)

1.

2.

3.

5. PT PP (Persero) Tbk.

1.

6. PT SUMMARECON AGUNG Tbk.

� 1.

� 2.

7. PT SURYA SEMESTA INTERNUSA Tbk

1.

2.

62. PROPERTY AND REAL ESTATE

1. PT ADHI KARYA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6.

2. PT DUTA ANGGADA REALTY Tbk.

1.

3. PT INTILAND DEVELOPMENT Tbk.

1.

2.

4. PT WASKITA KARYA (PERSERO) Tbk.

1.

2.

69. OTHERS

-

Sep-13

29 Sep-13 Dec 4,628 1,796 2,831 560 126 85


250

7,711

126

75 75

675 675

ADHISM1CN1 S

04-Jul-12 03-Jul-19

WSKT02A 05-Jun-15B

ADHISM1CN2

ADHI01BCN2

06-Jun-12

WSKT02B

Obligasi I Hutama Karya Tahun 2013 Seri A

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1

Tahun 2013B 09-Oct-13

ADHI01ACN2

B 18-Mar-13

B

B 28-Dec-12

18-Mar-13Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

Obligasi II Waskita Karya Tahun 2012 Seri B

04-Jul-12 03-Jul-17

B

06-Jun-12

B 10-Jul-13 09-Jul-18

08-Oct-18 250

Obligasi II Waskita Karya Tahun 2012 Seri A

DART01CN1

18-Mar-20

18-Mar-13

500

05-Jun-17B

250


292

2,400

5,655

A- stable

idA- stable

8,375 6,270 2,105

Bank Mega Tbk.

5 Years

2,414

Bank Permata Tbk


51

486

idA 5 Years Bank Mega Tbk.

180

7 Years

5,148 252

59

idA- 5 Years Bank CIMB Niaga Tbk.

431 Sep-13

1,747

3 Years

Bank Permata Tbk


1,041 880

218

idA-

334

Bank Mega Tbk.

653

375 375 -

4,987

idA

idA

5,612 Dec

882

730

9,5% 7 Years

7,256

8.300%

Bank Mega Tbk.

3,000 3,000

195

1,500

514

700 700 5 Years

9,559 1,781

350

125

9,35%

8.375% idA-

Sep-13

490

A-

8.750%

180

idA(sy)

9,031 1,282

8.050% idA

129

A stable 3 Years

29 12.250%

1,059

250 29

250

SSIA01A B 07-Nov-12 06-Nov-15

MDLN02B

07-Nov-12 9.300%SSIA01BObligasi Surya Semesta Internusa I Tahun 2012 Seri B

PTHK01C

550 550 372

Dec 11,340

Sep-13

750

250 - 339 5 Years Bank Permata Tbk

59

11.000%

idA-

652

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1

150 150 92 177

B 01-Jul-13PTHK01A

700 700 350 792

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1

Obligasi Surya Semesta Internusa I Tahun 2012 Seri A

792

B 04-Jul-12

3,198

Dec5

28-Jun-16

28-Jun-20 325 325

Obligasi II Modernland Realty Tahun 2012 Seri B

B 01-Jul-13Obligasi I Hutama Karya Tahun 2013 Seri C -

A stable

27-Dec-17

Dec 1,320

3,350

1 229

Sep-13 Dec 13,032 8,656 4,376 600 600 215 215 3,041

1,500

250

3 Years

19-Mar-18

250

5 Years

129

500

Dec

03-Jul-17

77 9,80%

A+ Stable 5 Years

idA- stable

idAsy

8.100%

541

5 Years

750 750

154 A stable154 20 30 10.000%

5 Years9.750%


Floating

191

Jun-13

135 135 4 63 8,75%

290

5,717 750

9,1%

-

Bank Permata Tbk

125

A stable

Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 B 20-Mar-13


Obligasi I Hutama Karya Tahun 2013 Seri B

700 700 464

PTHK01B B 01-Jul-13 28-Jun-18 290

Obligasi Intiland Development Tahun 2013 Seri A DILD01A B 10-Jul-13 09-Jul-16 346 346 225 518 9.750%

125 9 57 Nisbah of Revenue Sharing: 73.50%

145

24

125 125 14

125 18-Mar-18

Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

18-Mar-18SSukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

29

B 06-Nov-17

250

DILD01BObligasi Intiland Development Tahun 2013 Seri B 5 Years Bank Mega Tbk.

3 Years

118



500 500 245 548 Sep-13 Dec 7,514 3,405 4,109 1,042 299 209

Bank Mega Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013SMRA01CN1 B 12-Dec-13 11-Dec-18 450 450 173 173 10.850%

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 42 42 Rp16.275 mill. p.a. A+ (sy) Stable 5 Years Bank CIMB Niaga Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 101



2013

Volume (Bill. Rp)


TY

PE



standing 2013

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

1.

2.

3.

4.

5.

6.

7.

� 8.

� 9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

� 21.

� 22.

� 23.

� 24.

2. PT SUMBERDAYA SEWATAMA

1.

2.

3.

1,000

idAA+

77

1,500

15

200 200

Bank Permata Tbk.

Bank Permata Tbk.

1,783

2 293

5 Years60 PT Bank Niaga Tbk.

14.750%

392

Ijarah Fee Rp19.2 bill. p.a.

1

5 Years

10 Years

1,257

219

7 Years

931

8.250%

2

350

64

Ijarah Fee Rp6.8 bill. Quarterly

41,517

58


10 Years

156,021 116,732

7 Years

idAA+(sy)

12.550%

31

425

8.000%

84

idAA+

397,737

1,783

20

127

96

160

182

idAA+(sy)

16,881 16,881 7,190

63

6,937

Rp80mill./bill./year

AAA stable

15

300

53

865

182

130

13.750%

8,140

1,200 1,200

293

16

920 14

6

10.900%

36 9.700%

1,015 1,015

17,881

Dec

279

Financial

Statement

-

4 200

14

500

365

865

138

580

883

-

idAA+(sy) Ijarah Fee Rp119.5 mill./bill./year

697

121 121

15 Years

17 AAA stable

1,633

1,557

7 Years

10 Years

3

74 223 Nisbah 10,4% idAA+(sy) 12 Years

5 Years

1,500

50

32

9.600%

41,592

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

08-Jul-13Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

SSMM01B

05-Jul-20

30-Nov-17S

SIKPPLN04A

30-Nov-17

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A

03-Dec-12

Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S

Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22

PPLN01ACN1 B

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B

SISSMM01

B

Sukuk Ijarah PLN V Tahun 2010 Seri A

22-Jun-06

10-Jul-17

PPLN08B

B 12-Nov-04PPLN07

B 22-Jun-06

Obligasi PLN VII Tahun 2004

Obligasi PLN VIII Tahun 2006 Seri A

S

PPLN08A

Sukuk Ijarah PLN III Tahun 2009 Seri A

Obligasi PLN XI Tahun 2010 Seri A

Obligasi PLN XI Tahun 2010 Seri B

PPLN09B B 11-Jul-07 10-Jul-22

Obligasi Syariah Ijarah PLN I Tahun 2006

Obligasi PLN IX Tahun 2007 Seri B

03-Dec-12

12-Jan-20

11-Jul-07

11-Jul-07 10-Jul-17

05-Jul-20

SIKPPLN02A S

SSMM01A

PPLN11A B

12-Jan-17

05-Jul-23

S

08-Jul-15

SIPPLN01CN1

PPLN10A

PPLN09A

SIKPPLN01

13-Jan-10

08-Jul-15

30-Nov-15

12-Jan-09

09-Jul-10

11-Nov-14

B

B 08-Jul-13

B 09-Jul-10

130

S

12-Jan-09

581 581

219

PPLN01BCN1

Sukuk Ijarah PLN II Tahun 2007

Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B

21-Jun-16

09-Jan-14

Obligasi PLN IX Tahun 2007 Seri A

Obligasi PLN VIII Tahun 2006 Seri B 22-Jun-06 21-Jun-21

Obligasi PLN X Tahun 2009 Seri A

13-Jan-10

PPLN11B

PPLN08C

S

B

Obligasi PLN XII Tahun 2010 Seri A PPLN12A

1,500

1,500

09-Jan-14

B

21-Jun-16

B

697

340 340

B

S 13-Jan-10

300

17,881

167

12-Jan-17

167

160

08-Jul-13

311

Sep-13 698

A stable

idAA+(sy)

8.600%


23,246

10 Years

12.250%

AAA stable

950

11.950%

13.600%

Jun-13

10.400%

Assets

idAA+

503

200

920

13-Jan-10 12-Jan-20

idAA+

553,758

290

Ijarah Fee Rp147.5 mill./bill./year

10 Years

1,335 1,335

idAA+

3,027 2,330 1,000

A stable

10 Years

idAA+

7

20 Nisbah 9,7%

Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 03-Dec-12

Net

Income


5 Years

Ijarah Fee Rp125.5 mill./bill./year idAA+(sy)

A stable 3 Years

SalesFiscal

Year End

12 Years

Operating

Profit

7 Years

Bank Permata Tbk.

5 Years

1,028

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

Dec



5 Years

idAA+(sy)

idAA+



10 Years

5,557 5,557

Liabilities

idAA+

Equity

idAA+

10 Years

15 YearsidAA+

Bank BTN (Persero) Tbk.







645 645 -



Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 - 10.400%



AAA STABLE 10 Years Bank Permata Tbk.

AAA STABLE 10 Years Bank Permata Tbk.

PT Bank Niaga Tbk.

PT Bank Niaga Tbk.

81

S 11-Dec-13 10-Dec-23 108 108 10 10

593 581 581 9.000% AAA STABLE 5 Years Bank Permata Tbk.

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 B 11-Dec-13 10-Dec-23 651 651 101 101 9.600%

Rp96mill./bill./year

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 B 11-Dec-13 10-Dec-18 593

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

ASIPPLN01ACN2 S 11-Dec-13 10-Dec-18 321 321 19 19 Rp90mill./bill./year AAA STABLE 5 Years Bank Permata Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

BSIPPLN01BCN2

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 102



2013

Volume (Bill. Rp)


TY

PE



standing 2013

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

1.

2.

3.

4.

5.

6.

73. TELECOMMUNICATION

1. PT INDOSAT Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

2. PT SMARTFREN TELECOM Tbk.

1.

3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

1.

2.

74. TRANSPORTATION

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1.

2.

7,820 54,373

JSMR01CCN1S B

11,495

1,000

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013

Seri S Seri C

1,500

670

15

- 275

597 150

400

BRI (Persero) Tbk.

BRI (Persero) Tbk.

240

36,845

36

105

700

600

603

846.0 8,40% idAA

1,500

6,583

5,508

10

469

286

2,111

556

400

7,820

1,230

789.0

581.1

1,000

5,600 1,730

49

231

S

5,600

2,175

15

1,000 1,000

263

11,423

700 700 687

Obligasi APOL II Tahun 2008 Seri B 18-Mar-1519-Mar-08

Sukuk Ijarah Indosat V Tahun 2012

B

Obligasi APOL II Tahun 2008 Seri A 19-Mar-08

Obligasi Indosat V Tahun 2007 Seri A

27-Jun-22

16-Mar-07

B

TLKM02B

30-May-07

B

Obligasi I Mobile-8 Telecom Tahun 2007

29-May-14

B 28-Jun-12

09-Dec-09 08-Dec-16

27-Jun-19

BAPOL02B

SIKISAT04A

FREN01

29-May-17

09-Apr-15

Sukuk Ijarah Indosat II Tahun 2007

Obligasi II Telkom Tahun 2010 Seri A TLKM02A

Obligasi Indosat VII Tahun 2009 Seri A

Obligasi II Telkom Tahun 2010 Seri B 07-Jul-10

07-Jul-10

15-Jun-17

09-Dec-09

B

08-Dec-16

21-Jun-17

06-Jul-20

Sukuk Ijarah Indosat IV Tahun 2009 Seri A

S

12-Oct-20

B

Obligasi Indosat VIII Tahun 2012 Seri B

Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A

29-May-17

Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07

30-Sep-13


Seri S Seri BJSMR01BCN1S B

675

10-Apr-08

28-Jun-12

27-Jun-19

S 09-Dec-09

ISAT05B

Obligasi Indosat VII Tahun 2009 Seri B B 09-Dec-09

Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B

30-May-07

300

320

B

ISAT07B

324

276

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

TetapJMPD14JM10 B 13-Oct-10

B

30-May-07

JMPD12Q

02-Oct-14

08-Dec-14ISAT07A

ISAT06B B

ISAT08B B

SIISAT05

APOL02A

07-Jun-15

B 18-Mar-13

08-Dec-14

28-Jun-12

07-Jul-06 06-Jul-16

1,005

27-Sep-18

3,000

1,995

12.000%

22

49

1,995

idD

2,937

293

1,319

1,200

-

139

1,005

300

1,500

675

182

28

988

2,873

-

150


Ijarah Fee Rp20.21 bill. Quarterly 172 172 80 124

1,200

628

28

54

10.200% idAA+ stable

6,551

10.650%

271

522 11.750%

18 1,146

5 Years

1,681

idAA+(sy) negative

29,316

10.800%

Bank Permata Tbk.

idAA+ negative

idAA+ negative

11,057


BRI (Persero) Tbk.

7 Years

idAA+ stable 10 Years

Dec

idD

Dec

Sep-13 Dec

idAAA

idAA+ stable

4,040

idAA+ stable

48,055

9.600% idAAA 5 Years

idAA+(sy) stable


8,90% idAA

idD

idAA

1,000

600

61,499

322

10

7 Years

idAA+ stable1,500 351.50 1,503 8.875%

12.500%

5% (8 period from 15-9-09); 8% (12

period from 15-9-11); 18% (12 period

from 15-9-14)

7 Years

5,505

120,795

BRI (Persero) Tbk.

Dec

13.500%

5,600 5,600 1,730 3,144

320

18,933 10,383

1,070

10 Years

7 Years

3,144

5 Years

9.350%

11.250%

600

-

18.0

1,370 1,370

1,230

10.250%

7,951

Sep-13

8.625%143

700



Obligasi Indosat VI Tahun 2008 Seri B

Obligasi Indosat V Tahun 2007 Seri B

1,000

ISAT05A

Obligasi Jasa Marga XII Seri Q Tahun 2006

4

SIKISAT02 S

184

Sep-13

BRI (Persero) Tbk.

10 Years

BRI (Persero) Tbk.

10.200%

7 Years

1,023

-2,202

-1,718

BRI (Persero) Tbk.

5 Years

BRI (Persero) Tbk.

15,682

idAA+(sy) negative

BRI (Persero) Tbk.

Sep-13

173

62

-764

-1,545

BRI (Persero) Tbk.

5 Years

3,000

idAA

5 Years

Bank Mega Tbk.


7 Years

7 Years

10 YearsidAA

11,642

10 Years

BRI (Persero) Tbk.

1,753

17,527 17,799

BRI (Persero) Tbk.

10 Years

idAA+ stable

Sep-13

370 Days Bank Mega Tbk.

Bank Mega Tbk.

30-Sep-13 27-Sep-16 400 400 340.0 425.0 8,70% idAA 3 Years Bank Mega Tbk.

-3,677

72,740 Dec 20,748

-580 834


Seri S Seri AJSMR01ACN1S B 30-Sep-13

1,350

Bank Mega Tbk.

7,067

603

-1,766

BRI (Persero) Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 103



2013

Volume (Bill. Rp)


TY

PE



standing 2013

2. PT BERLIAN LAJU TANKER Tbk.

1.

2.

3.

4.

5.

6.

3. PT GARUDA INDONESIA (PERSERO) Tbk.

1.

4. PT INDOMOBIL WAHANA TRADA

1.

2.

5. PT SERASI AUTORAYA

1.

2.

3.

4.

6. PT PANORAMA TRASNPORTASI Tbk.

1.

75. CONSTRUCTION

1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

� 1.

� 2.

79. OTHERS

1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)

1.

368

150

1,340

30

B

B

18

368

185

368

2 Years

328

700

120.00

2

19 8.750%

328

-2

3 Years Bank Mega Tbk

153 58

150 150

-2

idD (sy) stable

141 141

119

-7,011

B 20-Jun-12

TRAC02C

1,340

WEHA01

148

Obligasi TPJ I Tahun 2008 Seri C AIRJ01C

Obligasi Panorama Transportasi I Tahun 2012

14-Mar-08B

B 06-Jul-12

06-Jul-12

181

368

368

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C

05-Jul-15Obligasi Serasi Autoraya II Tahun 2011 Seri C

18

Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C

Obligasi Serasi Autoraya III Tahun 2014 Seri D 05-Jul-16

150

TRAC03D

Obligasi Serasi Autoraya III Tahun 2013 Seri B TRAC03B

368

B

05-Jul-14

05-Jul-15

06-Jul-12

IMAT01B

B 21-May-12

162

334

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C

SIKBLTA02A

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

20-Jun-12 19-Jun-15

28-May-14

05-Jul-1306-Jul-07Obligasi Berlian Laju Tanker III Tahun 2007

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B

S

SIKBLTA02B

BLTA04C

B

B

Sukuk Ijarah Berlian Laju Tanker Tahun 2007

77

SIKBLTA01 06-Jul-07 05-Jul-13

29-May-09 28-May-13

791 Dec

1,090

S

BLTA03

S 29-May-09

B 29-May-09

13-Mar-15

06-Jul-11

16-May-15

29-May-09 28-May-13

28-May-14

05-Jul-18

470

19-Jun-17

1,090

30

20 28

480

945 9.250%

147

181

331

Sep-13

13.250%

Sep-13 Dec

148 -

334

47 368

559

8.750%

127

122

30

10.350%

idA stable

190

2,000

338

-

408

150

55 -

-

5 Years

16.250%

10

144

Dec-12 10,716

40 Ijarah Fee Rp20.60 bill. Quarterly

5 Years

Ijarah Fee Rp150 mill. per bill. p.a.

46

Ijarah Fee Rp162 mill. per bill. p.a. idD(sy) stable Bank CIMB Niaga Tbk.

15.500%

idD stable

-

7.750%

147

7,901

200

1,741

700


idA stable

Bank Mega Tbk.

154

95

141

Bank Mega Tbk.

-

24

45

5,967

895

740 740 704 704 Sep-13 Dec 18,170

190

2,000

29

10.000%

334

55

331

229

58

190 53 53

470

idA+ stable

idA+ stable

9,131

Sep-13 Dec

5 Years

4,904


3 Years

idD stable

206 144

5 Years


Bank Mega Tbk.

Dec

136

Bank Mega Tbk.

BBB+

6,014

idD(sy) stable Bank CIMB Niaga Tbk.

8.300%

Sep-13 Dec

12.250%

3 Years

idA+ stable

8.400%

1,886

Bank CIMB Niaga Tbk.153

168

Dec 33,786

4,379

3 Years

4 Years

1,537

5 Years

AA- STABLE

5 Years

idD stable

A(idn)

4 Years

7 Years

idA+ stable

474


4,226



-111 21,258

45

150

200

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun

2013GIAA01CN1 B 08-Jul-13

10.200%

22,193

3 Years

-11,477

A stable

2,000 2,000 10 945 Sep-13 12,528 31,204

AA- STABLE 3 Years BRI (Persero) Tbk.

-259

321

978

-6,965

22-Dec-14 550 550 651 651 9.000%

190

370 Days BRI (Persero) Tbk.


14,139 4,031 1,955 719 825

Obligasi Berkelanjutan I Tower Bersama Infrastructure

Tahap I Tahun 2013 Seri ATBIG01ACN1 B 13-Dec-13

704 704 740 740

Obligasi Berkelanjutan I Tower Bersama Infrastructure

Tahap I Tahun 2013 Seri BTBIG01BCN1 B 13-Dec-13 12-Dec-16

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 104



2013

Volume (Bill. Rp)


TY

PE



standing 2013

8. FINANCE

81. BANK

1. PT BANK ICB BUMIPUTERA Tbk.

1.

2. PT BANK BUKOPIN Tbk.

1.

3. PT BANK SYARIAH MUAMALAT INDONESIA

1.

2.

4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

1.

5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

1.

6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6.

7. PT BANK DKI

1.

2.

3.

8. PT BANK DANAMON INDONESIA Tbk.

1.

9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

1.

2.

3.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I

Tahun 2012

1,500

BABP01CB

1,650

B

-

Bank Mega Tbk.

138,251

750

325

BDMN02B

BBTN12

BBRK01

B

607

Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010

BDKI06B

28-Mar-13

BBTN15

Obligasi XIII Bank BTN Tahun 2009 Seri C

01-Apr-13

2,000

1,300

Obligasi XII Bank BTN Tahun 2006

2,000

14-Jun-10B

BDKI02SB

Obligasi II Bank Danamon Tahun 2010 Seri B

1,427

921

18-Jun-14

17-Jun-18

BBTN01CN2Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

B

Obligasi I Bank Riau Kepri Tahun 2011

19-Jul-15

Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 B

20-Jun-11

BDKI06A

750

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II

Bank Muamalat Tahun 2013

10-Dec-10

Obligasi VI Bank DKI Tahun 2011 Seri B

Obligasi Subordinasi II Bank DKI Tahun 2011

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C

BBRI02

B

B

1,500

11-Jun-20

1,300 Obligasi XV Bank BTN Tahun 2011

19-Sep-16

Obligasi Subordinasi II Bank BRI Tahun 2009

BBTN13C

BBTN14

B

Obligasi XIV Bank BTN Tahun 2010

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I

Bank Muamalat Tahun 2012

BBKP01SBCN1 1,500

1,500

07-Mar-12

1,500 37

6

B

BEXI05C

20-Jun-11

B

Obligasi Indonesia Eximbank I Tahun 2010 Seri C

BEXI04D

20-Jun-11Obligasi VI Bank DKI Tahun 2011 Seri A

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D 18-Jun-1619-Jun-09

17-Jun-14

B

19-Jun-09

B

21-Jul-10

BBMISMSB1CN2

B

250

BEXI04C

BBMISMSB1CN1 29-Jun-22

27-Mar-23

B

568

129

08-Jul-16

700

1,112

500

8,850

50

23-Dec-09

B

28-Jun-21

2,000

500

300 300

11,135

17-Jun-16

787

900

500

35

-

76,650

150

S

S

921

350

607

Bank Mandiri (Persero) Tbk.129

20-Sep-06

02-Jul-12

30-Jun-11

B

Sep-13921

11,135

12.750%


652

idAAA

270

325

250 15-Jul-1509-Jul-10

B

2,000

7,482 1,185

66

921

2,000

Bank Mega Tbk.

A(idn)

-

Dec

11-Jul-11

-

-

09-Dec-15

06-Jun-12

01-Jun-09

06-Mar-19

10.950%

10.400%

Jun-13

675

Sep-13 Dec 50,754

500


698

1,018

-

900

700 31

20

76,650

1,427

150

1,500

1,000

114

2,000

800

75

290

- -

35

150

800

8,850

9,650

150

125

20

5

306

10

28

1,650 -

117,346

53,396

Liabilities

329

5

698

1,479

450

8,103

5 Years

35,874

Jun-13

9.000%

Bank Mega Tbk.

339

1,057

idAA SO

112,266

802

10 Years


12.750%

9.900%

12.250%

Bank Mega Tbk.7 Years


18,968

734

3

Operating

Profit

Net

Income

5

Bank Mega Tbk.

585

4,119

Bank BNI (Persero) Tbk.

25,026 Financial

Statement

29-May-14

2,000

138,251

05-Jun-22 2,000

-

114

2,074

329

675

306

28-Mar-23

79

84

1,000

38 125

-

21,811

418


954 4,931


26,620

Dec

Sep-13

Bank Mega Tbk.

idA(sy)

757

Assets

47,594

Bank Mega Tbk.

301 301

1,436

Bank Mega Tbk.

559

15,444

Bank Mega Tbk.

3,007

10 Years

9.600%

2,132

7.900%

idA+ stable

Sep-13 Dec

idA(sy) 10 Years

idBBB

47,869

Sep-13

5 Year

2,885

9.25 %

513,963

10 Years

8,234 Sep-13

Dec

10 Years

11,053

Year 1-5 = 17.12%, Year 6-7 =

34.25%

Fiscal

Year End

73,743

69,147

idAA SO

5 Years

5 Years

10.250%

942

5 Years

19,781

3 Years

idA

587,706

Dec 6,711

169

Dec 123,319

4,623

5,435

idAAA

142,595

idAA SO

9.500% idAA stable

S-1 = 8%pa, S-2 until 10=SBI 3

months + 1% or 8% (whichever is

higher) @ 6 months

idAA stable

1,936

30,498

7,468

Sales

Sep-13 Dec

7 YearsidA stable


idAA+ stable

5 Years

173,094

43,977

489 Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%

24,683

9.250%

5,149

idA+ stable

12.000%

Bank Mega Tbk.

5 Years

2,115

22-Dec-14

11.000%

46

Dec

idAAA

2,030

7.900%

19,562

10 Years

5 Years

Equity

10 Years

AA (idn)

10 Years

63,713

idAA stable

113

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 105



2013

Volume (Bill. Rp)


TY

PE



standing 2013

4.

5.

6.

7.

8.

9.

10.

10. PT BANK JABAR BANTEN (BPD JABAR) Tbk

1.

2.

3.

4.

11. PT BANK LAMPUNG (BPD LAMPUNG)

1.

12. PT BANK PEMBANGUNAN DAERAH MALUKU

1.

2.

13. PT BANK MANDIRI (PERSERO) Tbk

1.

14. PT BANK CIMB NIAGA Tbk.

1.

2.

3.

4.

5.

6.

B

13-Jul-09

B

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri ABEXI01ACN3

601

666

B

243

09-Feb-16

Obligasi VI Bank Jabar Banten Tahun 2009 Seri B

Obligasi III Bank Lampung Tahun 2012

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B

BJBR07B B

21-Dec-11 20-Dec-14

10-Feb-11

10-Feb-11

B

BJBR06B

B

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 09-Jul-10

B

BMRI01

27-Dec-10

BNGA01A

220

12

3,500

923

20.20

Obligasi I Bank Maluku Tahun 2011 Seri C

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B

30-Oct-15

28-Nov-12 666

2,805

BEXI01BCN2 B

Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1

09-Jul-10Obligasi Indonesia Eximbank I Tahun 2010 Seri D

B

202 B

B 24-May-13

BLAM03

400

B

Obligasi VII Bank BJB Tahun 2011 Seri C 1,123 BJBR07C 10-Feb-11

500

27

1,600

1,380

12 23-Dec-16 1,320

14-Dec-09

31-Oct-12

20

1,320

1,600

BNGA01BCN1

7,930

11-Dec-12

16-Jan-12

3,500

210

BNGA01B B

210

BNGA01ACN1

13-Jan-17

10

Obligasi VII Bank BJB Tahun 2011 Seri B

09-Feb-18

BNGA02SB

BMLK01C


Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

BEXI01BCN1

BEXI01CCN1 2,805

08-Jul-17


Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B

27-Dec-11

13-Jan-15

243

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri B

20-Dec-18

BJBR07AObligasi VII Bank BJB Tahun 2011 Seri A

BEXI05D B

- B 21-Dec-11

1,075 Bank Mandiri (Persero) Tbk.

4

10

7.000%


Bank CIMB Niaga Tbk

191

10-Jul-14

1,075

21-Dec-11

02-Jun-14 1,920

202

20

391 4

220

2

626

313 1,570

989

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

276

400

30-Oct-17

B

10-Oct-12

23-Dec-20

09-Oct-17

B 16-Jan-12

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri A

B

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri A

BNGA01SB 08-Jul-17

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri B

600 B 31-Oct-12

09-Feb-14

600

1,123

2,400

20-Dec-16

2,400

180

3,500

5,151

-

606

1,920

7

461

150

15

7,930

1,380

180

500

276

10

Sep-13

Sep-13

10.400%

5,122

idAA- stable

Jun-13

idAA- stable

10.000%

137

50

5,876

9.900%

500

-

12,803

Bank Permata Tbk.

1,078

Dec

Dec


Bank Mega Tbk.


3 Years

idAAA

5 Years

6,240

3 Years

65

Bank Permata Tbk.

7.750%

7 Years



5 Years

5 Years

Bank Permata Tbk.

Bank Permata Tbk.


1,229

27

212

-

1,400

601

27-Nov-15

27-Dec-11

Dec160

167

3,500 1,911

43

-

1,400

9.450%

30

465

23-Dec-14

12

93

62.70

8.500% idAAA

105

7 Years

1,459

74.9

1,718

1,273

864

7.750%

5 Years

3 Years

160

69,417

276

1,911

5,057

10 Years

5 Years

11.850%

Sep-13 Dec

83,742

idAAA

700,083

6,443

7.375%

idAA- stable

AA(idn)

idAAA

AA(idn)

idAAA 3 Years

443

AAA

idAAA 3 Years

5 Years

Bank Mega Tbk.

Bank Permata Tbk.

idA- stable

9.200%

Jun-13

Bank CIMB Niaga Tbk

7 Years

77

Bank Mega Tbk.

1,094 1,382

10.200%


65

11.300%

3 Years

495

idAA- stable

12.500%

10.700%

24,857

16,749

Bank Permata Tbk.

7 Years

idAAA

8.300%

idAAA

BEXI01BCN3 B 24-May-13 23-May-16 1,940 1,940 6.400% AAA stable 3 Years Bank CIMB Niaga Tbk

845

10

500

616,340

idAA+

4,627

3,702

A-(idn)

193,368

6.150% AAA stable

6.500%

Dec

A-(idn)

218,225

5,433

75,860

7 Years

51,335

Bank Permata Tbk.

329

370 Days

10.850%

7.350%

-

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 106



2013

Volume (Bill. Rp)


TY

PE



standing 2013

7.

8.

9.

15. PT BANK INTERNASIONAL INDONESIA Tbk.

1.

2.

3.

4.

5.

6.

7.

16. PT BANK PERMATA Tbk.

1.

2.

3.

� 4.

� 5.

� 6.

17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

1.

2.

3.

18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

1.

2.

3.



7 Years

696 696 220 220 10.000% AA+ stable 370 Days

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13 672 672 AA+ stable 3 Years Bank CIMB Niaga Tbk.

860 860 152 152 12.000% AA

567

470

648

10.000%

980

69 10.500%

4,865

20

111

335

1,543

230

Nisbah 32.9%

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012

Obligasi Subordinasi II Bank Permata Tahun 2011

Obligasi Subordinasi I Bank Nagari Tahun 2010

Obligasi I Bank NTT Tahun 2011 Seri D

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

A

20-Dec-19

440

7,000

1,800

700

B

6,478 821

69

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01ACN1 B 27-Dec-13 03-Jan-15

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 2013BNLI02SBCN1 B 27-Dec-13 24-Dec-20

Obligasi Subordinasi I Bank BII Tahun 2011

81

06-Dec-14

01-Nov-12

34

589

85

08-Jul-18

B

230

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A

1,800

1,750

1,500

803

500

BNII01ACN1 B 07-Dec-11

20-May-11

BNII01SBCN2 B

B

100

1,000

BNII01BCN2

143

1,000

30-Jun-11

146

18-Jun-12 15-Jun-19

241

BNLI01SBCN1 B

07-Dec-11

B

1,560

07-Dec-11

B

53

21-Nov-13 20-Nov-15 285 285

B

1,560

142 980

B

440

1,020

28-Jun-18

BNII01BCN1

500

BNLI02SB

31-Oct-19

21-Nov-13

BNII01ACN2 01-Nov-12

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri CBNGA01CCn2 B

BNII01SBCN1

B

BNII01SB

25

24-Dec-16

906

08-Jul-14

06-Dec-16

31-Oct-15

65

20-Nov-18 850 850 10

646

11-Jul-11BObligasi I Bank NTT Tahun 2011 Seri B BNTT01B

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

B01-Nov-12

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012

20-Dec-12

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

Tahun 201106-Dec-18

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012BNLI01SBCN2


2013 Dengan Tingkat Bunga Tetap Seri BBNGA01BCN2 B

B 11-Jul-11BNTT01D

Obligasi I Bank NTT Tahun 2011 Seri C

Sukuk Mudharabah I Bank Nagari Tahun 2010

14-Jan-11

500

906

135

BNTT01C B

1,020

500

08-Jul-16

BSBR06 14-Jan-11

100

Obligasi VI Bank Nagari Tahun 2010

11-Jul-11

14-Jan-11 13-Jan-16

23

-

200

236

19-May-18

75 150

1,750

105

470

1,500

31-Oct-17

200

105

4,539

1,143

612

415

idAA stable

3 71

8.750%

Sep-13

154,523

1,098


Bank Permata Tbk.

Bank Mandiri (Persero) Tbk.7 Years



1,768



178





115

1,322





335

6,478

7.600%

700

Dec

39

201

8.900%

8.000%

Dec

321 321

21-Nov-13 20-Nov-16 315 315 2 2

Sep-13

B 13-Jan-18BSBR01SB

SSMKBSBR01

13-Jan-16

100

81

158


178

28

470

idAA- stable

idA stable

5 Years

10.900%

9.900%

5 Years10.800%

idA(sy) stable

AA- stable

Dec 7,993

9.400%

7,060 933

idA- stable

Dec

11,955 117,725 129,680

10.750%

9.750% idAAA 5 Years Bank Permata Tbk.

3 Years

7 Years

9.875%

3 Years7.750%

1,562

2 Years Bank Permata Tbk.

9.150% idAAA 3 Years

7 Years

Jun-13 15,891

idAA stable

11.500%

7 Years

13,721

9.250% idAA stable 7 Years

9,481

7 Years

idAA+ stable

11.000%

7 Years

5 Years

idA- stable

1,312

idA- stable

Jun-13

8.750% idAAA

7,000


2013 Dengan Tingkat Bunga Tetap Seri ABNGA01ACN2 B

idAA- stable

100 135

idAA+ stable

14,579

idAA+ stable

140,802

10

45

5 Years Bank Mandiri (Persero) Tbk.

7 Years

9,835

3 Years

5 Year

2,645

idA- stable

idAA+ stable

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 107



2013

Volume (Bill. Rp)


TY

PE



standing 2013

4.

19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

1.

2.

20. PT BANK SULUT (BPD SULAWESI UTARA)

1.

2.

21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

1.

2.

3.

22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

23. PT BANK VICTORIA INTERNATIONAL Tbk.

1.

2.

3.

4.

Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB

22,640

300

391

-

677

24

-

1,000

300 - 2 11.000% idBBB+ 7 Years Bank Mega Tbk.

1,000

BSMT01SB

BSBR02SB

Obligasi III Bank Sumut Tahun 2011

Obligasi Subordinasi II Bank Nagari Tahun 2012

100

B 27-Jun-12

50

4,985

400

10

BTPN01ACN1

B

B 12-Apr-10 09-Apr-15

BSSB01A

BSMT03

Obligasi Subordinasi I Bank Sumut Tahun 2011

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri A

Obligasi Bank Sulselbar I Tahun 2011 Seri A

BSLT04

B

SMKBSSB01

13-May-11

19-May-10 18-May-15

07-Oct-14

12-May-16

B

05-Jul-13

B

BTPN01BCN3

Obligasi Bank BTPN I Tahun 2009 Seri B

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri BBTPN02BCN1

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap I Tahun 2011 Seri AB

BTPN01B


Tetap Tahap III Tahun 2013 Seri B

B 28-Jun-12


Tetap Tahap I Tahun 2011 Seri BBTPN01BCN1

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat

Bunga Tetap

BTPN01ACN2

04-Jul-16 450 450

700

3

28-Jun-14

300 28-Jun-13

B

06-Mar-13

273

B 06-Aug-12 03-Aug-17

1,000

525

725 725

335

B

B

335

215

200

300

50

27-Jun-18 200

24

27-Jun-20

28-Jun-12

23-Dec-10

30-Jun-11

B 06-Aug-12 03-Aug-15

B 30-Jun-11 28-Jun-16

15

-

4,985 848

62

105

165

27-Jun-19

100

68

400

13-May-11

22-Dec-15

390

13-May-11

500

350

525

165

700

200

500

- 26-Jun-19 225 225 125

327 5 Years

253


Bank Mega Tbk.


Bank Permata Tbk.

Bank Permata Tbk.

1,787

Bank Mega Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

276

2,246

Bank Permata Tbk.

Bank Permata Tbk.

Bank Permata Tbk.

236


Bank Mega Tbk.

253

419

177



419

Bank Mega Tbk.


Bank Permata Tbk.

Bank Permata Tbk.

218

Obligasi Subordinasi Bank Sulut I Tahun 2010

12-Apr-10

BTPN02B B

12-May-16

350

08-Oct-09

600

400

Sukuk Mudharabah Bank Sulselbar I Tahun 2011

05-Jul-1607-Jul-11

400

B

390 Obligasi Bank Sulut IV Tahun 2010

Obligasi Bank BTPN II Tahun 2010 Seri B

B

05-Jul-18

600

400

09-Apr-15

585

12-May-14

BSSB01BObligasi Bank Sulselbar I Tahun 2011 Seri B

400

27-Jun-17

400

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri A

400

350

B

04-Jul-18 350

BSLT01SB

BTPN03B

07-Jul-11

350 350

Obligasi Bank BTPN III Tahun 2010 Seri B

585

S

BTPN02ACN1 B 05-Jul-13

1,000

10

50

B


Tetap Tahap III Tahun 2013 Seri AB 06-Mar-13 05-Mar-16

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri BBTPN01BCN2

28-Jun-13

200

BVIC04 B

BVIC03SBObligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

Tingkat Bunga Tetap

Obligasi Bank Victoria III Tahun 2012 BVIC03

224

287

Sep-13

Bank Permata Tbk.

20

316

233

1,410

346

idA-

idA+ stable

7 Years

idBBB+

3 Years

5 Years

5 Years

5 Years

5 Years

8.250%

idA-

10.125%

Dec 595

5 Years

idA stable

Dec

66,204

Sep-13

5 Years

5 Years

9.500%

Bank Mega Tbk.

AA-(idn) 5 Years

10,50%

7.750% AA- stable 3 Years

5 Years

3 Years

7 Years

AA-(idn)

9.900% AA-(idn)

5 Years

12.000%

1,538 15,626

320

424

531

17,164

82 10.000% idA-

3,773 Sep-13 9,549

9.200% AA-(idn) SO

AA-(idn)12.000%

Dec

7 Years

-

12.200%

21,230

113

955

12.000%

56,655

AA-(idn)

874

1,264

56 7.750%

430

3 Years

AA-(idn)

8.250% AA- stable

9.250% 3 Years

Dec

3

-

6

177

362

-

63 30

-

-

163

5 Years

9,380 1,450

idA- stable10.150%

idA(sy) stableNisbah 72.5%

5

118

11.350%

8,093

idBBB+ stable

360

idA stable

645 391

330

7,448

Jun-13

-

8.250%

AA-(idn) Bank Permata Tbk.

05-Mar-18

597 7.650%BTPN01ACN3

9.500%10

idA stable

10,830 Jun-13

8,324

AA-(idn)

5 Years

5 Years

10.400%

Dec

75

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 108



2013

Volume (Bill. Rp)


TY

PE



standing 2013

24. PT BANK MAYAPADA INTERNASIONAL Tbk.

1.

25. PT BANK OCBC NISP Tbk.

1.

2.

3.

4.

26. PT BANK PAN INDONESIA Tbk.

1.

2.

3.

4.

5.

6.

27. PT BANK HIMPUNAN SAUDARA 1906 Tbk

1.

2.

3.

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.

2.

3.

4.

5.

6.

7.

19-Feb-15

Obligasi Bank Saudara II Tahun 2012 29-Nov-17

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri BNISP01BCN1 B

04-May-15

1,161

20-Feb-13

567

11,384

1,498

7,000

475

540

475

idAA stable

1,498

8,864

200

11,384

665 665

B

ADMF01BCN1

30-Nov-12 100

1,002

567

- 100

200 29-Nov-16

04-May-14

1,533

SDRA01SB

16-Dec-14

681

B

200

60 Months

864

Obligasi Bank Panin IV Tahun 2010

B 10-Nov-10

ADMF05D

29-Oct-14

ADMF01CCN1

Obligasi Subordinasi Bank Panin III Tahun 2010

B

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D

ADMF01BCN2

Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E


Tahap II Tahun 2012 Seri B

BADMF04E

10-Nov-15

34.50

175 175

7,000

522

50 156

200

20-Dec-19

9.000%

677

20-Dec-17 1,000 1,000

11.500% idAA stable

Sep-13

idAA- stable

15 idBBB+ stable

19-Jun-14

800 800 801

Dec

7,998

3,489

153,177

502

9.400%

19-Dec-11

02-Dec-11

10-Nov-17

01-Dec-14

Obligasi Subordinasi Bank Saudara I Tahun 2012

07-May-12

27-May-1530-May-11

Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12


Tahap II Tahun 2012 Seri CADMF01CCN2 B

B

B

30-Nov-12

200 19

PNBN04SB

B 07-Oct-09 06-Oct-14

PNBN01SBCN1

1,533

19-Dec-11

16-Dec-16Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

01-Mar-14 973 973 300

B 01-Jul-10

B

880

3,880

793


132

1,654 1,237


1,118 838

1,778

BRI (Persero) Tbk.


2,550

Bank Mega Tbk.

Bank Mega Tbk.


Bank Permata Tbk

Bank Mega Tbk.

Bank Mega Tbk.




Bank Permata Tbk

Bank Permata Tbk

BRI (Persero) Tbk.


30-Jun-17

3,880

B

20-Feb-13B

SDRA01B

ADMF05C

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010


Seri C

20-Jun-07

19-Feb-16

529

NISP03SB

NISP01ACN1

01-Nov-10

BSDRA02

20-Feb-13

Obligasi Bank Panin III Tahun 2009

PNBN05

B

880

2,000

NISP01CCN1

B 30-May-11 27-May-14


Seri A

B

B 10-Nov-10

21-Dec-12

PNBN04

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012

Obligasi Bank Saudara I Tahun 2011 Seri B

PNBN02C


115

160


7.500%

133,764

Sep-13

370 Days

97

2,088 1,658 418 352

idAA+ stable

Dec

BBB+ stable

idAA+ stable

7.750%

12.625%


Sep-13

7 Years

7 Years

48 Months

7 Years

529

2,000

540

200

2,460 760 3,921

- 63

-

15,139

Dec

29,237

140

AA- stable 7 Years

idAA+ stable

11.000%

11.350% AA

60,276

26

2,460

10.000% idAA+ stable

9.000%

idAA+ stable 24 Months

5,925

AAA stable

-

60,276

23,670

5,054

63,082

6.900%

8.000%

5 Years

19,413

idAA+ stable

7,476

36 Months

Sep-13 10,561

3 Years

BBB stable

3 Years

1,209

11.750%

7.400%

130

Bank Mega Tbk.

88,548

BBB+

6.400%

7 Years

Dec

10.500%

78,894 9,654

AAA stable

11.000%

2 Years

188

603

111

325

4,336

3,806

19,080

8.150% AA stable

-

idAA stable

325 Sep-13 Dec 21,168

103

1,996

405

5,567

82

405

672

93

idAA+ stable

740

9.250%555

9.600%

184

07-May-12

289

36 Months

48 Months

547

451

600

05-Jul-20 700 700

672

1,161

864

Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13

2,323

-

Obligasi Bank Panin II Tahun 2007 Seri C

AAA stable

5 Years

5 Years

36 Months

7 Years

1,076

700 700 103

5 Years

11,252

11,75%

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 109



2013

Volume (Bill. Rp)


TY

PE



standing 2013

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

2. PT ASTRA SEDAYA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

9. B 28-Jun-13 07-Jul-14


Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2013 Seri AASDF02ACN1

439

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri B

ASDF01BCN3

880

ASDF01BCN2

2,250

SMADMF01BCN1 S

25-Feb-13

B

ADMF01BCN3 B

01-Mar-15

ADMF02ACN1 B 04-Mar-13 11-Mar-14

B 673 10

157

287 580

22-Feb-12

941

146

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri C

ADMF02BCN1 04-Mar-13 121

25-Feb-14 741

10.500%

578

32

31

38

650 650

36 Months

BRI (Persero) Tbk.

1

113

157

36 Months BRI (Persero) Tbk.

553

01-Mar-16

11-Mar-14

21-Feb-17

B

22-Feb-16

439

SMADMF01CCN1 S

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri CADMF02CCN1


Tahun 2013 Seri B

B


Tahun 2013 Seri ASMADMF01ACN1 B


Seri DADMF02DCN1 B 04-Mar-13

04-Mar-13

66

ADMF01CCN3

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri CASDF01CCN1

1,120 1,120

B

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri AASDF01ACN3 B

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II

Tahun 2012 Seri B

25-Feb-13 04-Mar-14

15-Oct-12

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri BB

Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C27-Sep-17

Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B

idAA+ stable

350

66

131

146

370

idAA+ stable

9.700%

10,00%

27

1,349 11,101

792

8,00%

578

102

2,250

941

AA+ STABLE

490

657 657

11,852 11,852

28-Sep-12 27-Sep-15

21-Feb-15

28-Feb-11

04-Mar-13 01-Mar-16

04-Mar-13

580


Seri B


Seri A

36 Months




BRI (Persero) Tbk.

762




BRI (Persero) Tbk.

1,011

BRI (Persero) Tbk.


03-Nov-14ADMF02ACN2 B 25-Oct-13

ASDF01BCN1Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B

ADMF02BCN2 B 25-Oct-13 24-Oct-16 880

722

360

61

350 125

490

Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D ASDF12D

B

Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14

28-Feb-11


2013 Seri A

B

Obligasi Astra Sedaya Finance XII Tahun 2011 Seri C ASDF12C B


2013 Seri CADMF02CCN2 B 25-Oct-13 24-Oct-18

25-Feb-15

2,000

370

370 Years Bank BNI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

7.500%

370 Days

38 Months


idAA+ stable

3,209

48 Months

Sep-13

idAA+ stable


286

668

8.750%

370 DaysidAA+ stable

7.750%170

553

66

851

6.850%


851

idAA+ stable

903 7.850% idAA+ stable 36 Months

24 Months7.300% idAA+ stable

36 Months

314

24 Years

idAA+ stable

36 Months

60 Months

29,796 25,429

709 Nisbah 7.85%

idAA+ stable

60 Months

1,480

4,456 7.500%

11.000% AA+ STABLE 60 Months

6.650%

Nisbah 6.85% idAA+ stable

8.900%

885 8,60%

6.750%

idAA+ stable

idAA+ stable

Dec

4

258

idAA+ stable

835

1,386

idAA+ stable

38 Nisbah 7.30%

idAA+ stable

4,367

36 Years

370 Days

24 Months

10.900%

idAA+ stable

9.150% AA+ STABLE

1,467

115 115

338

28-Sep-12

213

1,380

370 Days

01-Mar-18

27

673

01-Mar-15

286

04-Mar-13 idAA+ stable


1,480

14

22-Feb-12

12-Oct-14

722

741

2,000

59

3

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 110



2013

Volume (Bill. Rp)


TY

PE



standing 2013

10.

11.

12.

13.

14.

3. PT BCA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

4. PT BFI FINANCE INDONESIA Tbk

1.

2.

3.

4.

5.

6. BFIN01CCN2

BCAF04E B

BCAF04D

B

09-May-16

27-Jun-15

B

100

24-Mar-10

BCAF01CCN1

BCAF03D

985

110

24-Jun-14

14-Jun-17

110

155 155 - 50

100

Obligasi BCA Finance IV Tahun 2011 Seri E

23-Mar-15

750 750 490

-

12-Jun-15

20

24-Mar-10 23-Mar-14 Bank Mega Tbk.

23-Jun-11 22-Jun-14 AA+ stable

2,850


BRI (Persero) Tbk.24 Months

Bank Mega Tbk.

AA+ stable

Dec

100 100

100

48 Months Bank Mega Tbk.

Bank Mega Tbk.

48 Months

184

100

B

B

Obligasi BCA Finance III Tahun 2010 Seri D

Obligasi BCA Finance IV Tahun 2011 Seri D

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri B

100

17-Jun-13


Tingkat Bunga Tetap Tahap I Tahun 2013 Seri BASDF02BCN1 B 28-Jun-13


Seri C

B

950

BCAF01DCN1

BCAF01SB

10-May-12 600

BBCAF01BCN1

ASDF02ACN2

100

BCAF01ACN2

28-Jun-13 27-Jun-16


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

17-Jun-13

B 17-Jun-13 14-Jun-16

20-Feb-13

20-Feb-13 19-Feb-15

19-Feb-16

B 20-Feb-13 01-Mar-14

B 13-Jun-12

B

B

1,233

350

BFIN01BCN2

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

Tahun 2012 Seri CBFIN01CCN1


Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C-

B 10-May-12 09-May-15

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

Tahun 2012 Seri B

ASDF02CCN1

BFIN01ACN2

2,850

Obligasi Subordinasi BCA Finance I Tahun 2010

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II

Tahun 2013 Seri C

370 370

B

200 200 120 348

82

1,233

55

Obligasi BFI Finance Indonesia III Tahun 2011 Seri C


Tahun 2013 Seri A

29 -

-

250

200

600 13

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri CBCAF01CCN2

200

200

100

355

B 13-Jun-12 12-Jun-14

35

416

96

10-May-12 09-May-14


Bunga Tetap Tahap II Tahun 2013 Seri A


Seri D

2 41

5 5

9.500% idAA+ stable

Jun-13

7.250%

200

950

-

BFIN04C B

BFIN01BCN1

11-Jul-11 08-Jul-14 228

60 Months Bank Mega Tbk.

Bank Mega Tbk.

770

A stable

7.500%

AA+ stable

36 Months

Bank Mega Tbk.

Bank Mega Tbk.

8.90%,

591 591

BRI (Persero) Tbk.

Bank Mega Tbk.

48 Months

8.500%

AA+ stable

A stable 2 Years

Bank Mega Tbk.

8.500%

Bank Mega Tbk.

9.000%

A stable

3,273

36 Month

1,385

3 Years

2 Years

7.700%

485 388

Bank Mega Tbk.

AA+ stable

Bank Mega Tbk.9.000% A stable

11.000% idA+ stable

A stable

8,121

Bank Mega Tbk.

Bank Mega Tbk.

Dec

24 Months

36 Months

10.950%

idAA+ stable

AA+ stable

370 Days7.500%

370 Days

AA+ stable

3

AA+ stable11.200%

622

AA+ stable

7.600%

1,401

9.750%

AA+ stable

1,791

4,848

6.500%

7.750%

4,387


Bunga Tetap Tahap II Tahun 2013 Seri B

42

146 1

Sep-13

24

5,789

658

282

706

7.600%

idAA+ stable

36 Months250

36 Months

48 Months


Tahun 2013 Seri B- 695

1,133

5,164

44

22

653

7.350%

8.000%

270

BCAF01BCN2

B

100

350

23-Jun-11

228

270

22-Jun-15

ASDF02CCN2 B 27-Nov-13 26-Nov-17 385 385


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A

75 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri BASDF02BCN2 B 27-Nov-13 26-Nov-16 870 870 75 36 Months BRI (Persero) Tbk.

B 27-Nov-13 06-Dec-14 545 545 344 344 8.750% idAA+ stable 370 Days BRI (Persero) Tbk.

idAA+ stable 48 Months BRI (Persero) Tbk.

Research D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 111



2013

Volume (Bill. Rp)


TY

PE



standing 2013

5. PT BII FINANCE CENTER

1.

2.

3.

4.

6. PT BIMA MULTI FINANCE

� 1.

2.

7. PT BATAVIA PROSPERINDO FINANCE Tbk.

1.

2.

3.

8. PT CLIPAN FINANCE INDONESIA Tbk

1.

9. PT CIMB NIAGA AUTO FINANCE

1.

10. PT FEDERAL INTERNATIONAL FINANCE

1.

2.

3.

4.

5.

6.

11. PT INDOMOBIL FINANCE INDONESIA

1.

143 Obligasi I BII Finance Tahun 2012 Seri C BIIF01C

Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C

Obligasi I BII Finance Tahun 2012 Seri B B

10 B 08-Jun-12

CNAF01B

745 7.750%

19-Jun-18 525 -

Jun-13

48 Months Bank Permata Tbk.

60 Months

7.90%

6.50%

6,219

- 36 Months

194

20-Jun-13 19-Jun-16 775

FIFA01ACN2 B

FIFA01BCN2

23-Nov-12

FIFA01CCN1 B 23-Apr-12Obligasi Berkelanjutan I Federal International Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

Obligasi Berkelanjutan I Federal International Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B

BIIF02A B

-

90

835 Dec

BRI (Persero) Tbk.

463.5

3,728


3,012 7.750%

7,901

36 Months

710 710

603

20 9.250%

90

08-Jun-12

1,690

16

10.150%

728

Bank Mega Tbk.

20-Apr-14 1,367 1,367 542

09-Jun-14

26-Apr-14

4,577

BRI (Persero) Tbk.

3,199

Obligasi I Bima Multi Finance Tahun 2013 Seri B

629 629 205

1,824

FIFA11C

-

45 B

448

600 600

15

BIIF01B

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri A


Tahap II Tahun 2013 Seri A

Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B

FIFA10D

90 90

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri BBIIF02B B 20-Jun-13

FIFA01BCN1 B 23-Apr-12

Obligasi Federal International Finance XI Tahun 2011 Seri

C

2,728

2,597

125

B 05-Apr-13

14-Jan-14

04-Apr-16

22-Nov-15

775

07-Jun-16 143

04-Jul-13 03-Jul-16 230

1,635 1,635

448

20-Apr-15

448

B 1,899

3,714

07-Jun-15

125 292

B

30-Apr-10 29-Apr-14

448

27-Apr-11

B 09-Jan-16

7,901

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri A BPFI01A B 04-Jul-13 13-Jul-14

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B

1,824

20

98

Obligasi I Bima Multi Finance Tahun 2013 Seri A

20

BIMF01A B 35 35

BPFI01B B 04-Jul-13 03-Jul-15 50 50

381

BRI (Persero) Tbk.

BRI (Persero) Tbk.

BRI (Persero) Tbk.

2,762

2,678

idAA+ stable

Bank Permata Tbk.

55 42 1,077

Dec

652

5,876

A+ stable

370 Days

730

712

3 Years

10.25%

16,625

8.100% AA+

639

36 MonthsidAA+ stable

5,654

Dec

BBB

712

9.600%

25

Bank Mega Tbk.

Bank Permata Tbk.

A- stable

Bank Mega Tbk.

296

25

Bank Mega Tbk.

100

20,512

204 153

388

36 Months

Bank Mega Tbk.

150

Sep-13

Sep-13

3 Years

AA+ stable

Dec

100

A- stable

Bank Permata Tbk.

Bank Mega Tbk.

36 Month

922

36 Months

254

2 Years

7.900%

370 Days

706

Sep-13 192

48 Months

24 Months

2,649

205

3,139

15

400 400

381 AA+ stable

6.750%

8.000%

454

5,491

A- stable

629

BIMF01B BBB

Dec

IMFI04B

300

6

Obligasi Federal International Finance X Tahun 2010 Seri D

1,899

1,690

05-Apr-13 14-Apr-14

B 09-Nov-11 08-Nov-14 629

1,348

835

22

2,584

58

3,887

52

idAA+ stable

353

Jun-13

1,076

1,102 idAA+ stable

526

490

AA+ stable

AA+ stable

8.250%

11,966

16 9.500%

42

26

211

7.650%

10.550%

149

Dec

idA stable

7.350% idAA+ stable

62

2,430

3 Years

2,728

Bank Mega Tbk.

idAA+ stable

1,129

-

445 Jun-13

Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B


Tahap II Tahun 2013 Seri B

B 10-Jun-11

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C

555

10.750%BPFI01C B

35 27

178

209

856

525

230

300

10-Jan-12

10-Jan-12


Sep-13 Dec 765

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 112



2013

Volume (Bill. Rp)


TY

PE



standing 2013

2.

3.

4.

5.

6.

7.

� 8.

� 9.

� 10.

12. PT PERMODALAN NASIONAL MADANI (PERSERO)

1.

2.

13. PT PEGADAIAN (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1

B

B

04-Sep-17

Obligasi I PNM Tahun 2012

PPGD01ACN1

PNMP01 B

Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

01-Jul-14

idA stable 5 Years BRI (Persero) Tbk.

7,50%

11.68%

8.250%

5 Years

5,964

idA stable

1,003

350

Sep-13 712 590

09-Jul-18

5,786 24,981

Dec 4,804

Bank Mega Tbk.

4,214

5 Years

9.100%

30,767

370 Days

36 Months

370

299

11,675% (Year 1) SBI + 3% (max

13%) (Year 2-5)35

109

idA stable

100

350 idAA+ stable

Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07

1,000

1,500

9.200%

326

10 Years

-

11

230

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri B

Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17

24-May-06

PPGD10BXBVTW

170

Obligasi XI Perum Pegadaian Tahun 2006 Seri A

12-Dec-13 21-Dec-14

idAA+ stable

8.250%

idA stable

idA stable

20 133

Bank Mega Tbk.

7.000%

10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)

(Year 2-10)

idAA+ stable

80

3,811

IMFI01BCN1

48 Months

Bank Mega Tbk.

11-Oct-14

01-Jul-17 650 650

15 Years

10 Years Bank BNI (Persero) Tbk.-

12.65%

idAA+ stable

370 10.03%

16

204

1,636

Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525 525 29 155 10.650% idA stable 4 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri CIMFI01CCN1 B

463 11-May-15 36 Months Bank Mega Tbk.

11-May-16 518 518

44

Bank Mega Tbk.

Dec

55

208 208 66

Sep-13

48 Months

8.000%

27

A stable

15-Oct-12 12-Oct-17 500

1,500

-

13.10% idAA+ stable

250

303

01-Jul-14

B

122

64

100

11-Jul-18

23-May-16

566 400

B


500 44



-

Obligasi X Perum Pegadaian Tahun 2003 Seri B

13.125% (Year 1-3) SBI 3 Months

+ 1.00% (max. 15.5%, min. 10.5%)

(Year 4-15)

idAA+ stable

Obligasi II PNM Tahun 2013 PNMP02

Bank Mega Tbk.

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri AIMFI01ACN2 B 10-May-13 18-May-14 Bank Mega Tbk.

295

1,000 5 Years

Bank Mega Tbk.


1,176

64

23-May-16

Bank Mega Tbk.


906 5,739

232

-



3 Years

02-Jul-09 Bank Mega Tbk.

12-Oct-11

-

B 02-Jul-09 105

12.88% idAA+ stable

B 02-Jul-09 5 647 idAA+ stable

230

08-May-17IMFI01CCN2

B

463


2013 Seri CIMFI01CCN3 B 12-Dec-13 11-Dec-17

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri B

PPGD11A

100 100

idA stable

15-Jul-03

10-May-13 108 8.500%

13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,

min. 10.00%) (Year 2-10)

10-May-13 08-May-16

B 24-May-06

-

400

02-Jul-09

PPGD11BObligasi XI Perum Pegadaian Tahun 2006 Seri B

123

10 Years

323

BObligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri C

B

42

B 486

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri A

PPGD13B

287.50 397

PPGD13C

250

73

14-May-12

10-Jul-13

295

5,739


2013 Seri AIMFI01ACN3 B

IMFI01BCN2


2013 Seri B

13

-

01-Jul-19 400

109

14-May-12

86 86 13

Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 B

Obligasi XIII Perum Pegadaian Tahun 2009 Seri C 400

11.000% A Stable 48 Years Bank Mega Tbk.

51 51 73 73 9.250% A Stable 370 Days Bank Mega Tbk.

17 17 10.750% A Stable 36 Years Bank Mega Tbk.IMFI01BCN3 B 12-Dec-13 11-Dec-16 73

Research D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 113



2013

Volume (Bill. Rp)


TY

PE



standing 2013

11.

12.

13.

14.

15.

16.

17.

18.

19.

14. PT SURYA ARTHA NUSANTARA FINANCE

� 1.

� 2.

3.

4.

5.

15. PT SINAR MAS MULTIFINANCE

1.

16. PT SUMMIT OTO FINANCE

1.

17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

2.

3.

4.

Obligasi SAN Finance II Tahun 2012 Seri C SANF02C B

SANF01C

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013

Seri A

11-Oct-16

B

B

B

B 26-Jan-11

24-Jan-12

PPGD01CCN2

12-Oct-11

SANF01BCN1

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri B

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri C

109

200

378

7,75%

20-Jan-14

109 109

B

15-Feb-12

20

AA(idn) & idAA-

AA(idn) & idAA-

idAA- stable

150 38

973

973

500

8

370 Days

Sep-13

BRI (Persero) Tbk.

1,235

5,779

10.750%

48 Months

-

200 5 Years

268

92 200 7.10%

343 8.475%

647


391

AA(idn)

102 7,25%

9.300%

500

Dec

7.700%

Bank Mandiri (Persero) Tbk.idAA

327 36 36


1,203

idAA+ stable

4,001

0.20

AA(idn)

510 510 21-Dec-14

2.82

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

Berjaminan Seri C

9.750%

3,629

140

807 94 677 8.400%

53

394

1,841

199 378

157

300

1,034

9,00%

8,00%

1,828

7,010

255

500

idAA+ stable

7.350%

28-Oct-14 300 9.750%

391 26-Sep-13

Jun-13

5 Years

Jun-13 Dec

B 11-Oct-21

AA+

Bank Mega Tbk.


Seri A

PPGD01DCN2

4,255

500

500

186

259

Bank Mega Tbk.


idAA+ stable

-

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.- 7.40%

10 Years

idAA+ stable

36 Months

173

24-Jan-12 20-Jan-15

240 7.75%

10-Jul-13

10-Apr-18

5,741

263

A- stable

3,147

AA(idn) & idAA-

26-Sep-13

242

150 331 7.25%

815

101

19 14-Feb-17

14-Feb-19

BRI (Persero) Tbk.

Bank Mega Tbk.

140

BRI (Persero) Tbk.

2,109

6,975

430 430

25-Sep-16

Dec

B

36 Months

250

500

05-Oct-13 20 8.800% AA(idn) & idAA-

3 Years

14-Feb-15

7,50%

AA+

B

SMMF02

B 12-Oct-11

15-Feb-12

10-Jul-13 09-Jul-16

24 Months

394

3 Years BRI (Persero) Tbk.

22-Dec-11

SOFN04D B 29-Oct-10

3,629

838 838 2 967 7.550%

SMFP01BCN2 B

AA(idn) 5 Years BRI (Persero) Tbk.

300

26-Apr-12 20-Apr-17

26-Apr-12Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri B

250


Seri C

150

177 177 -

3 Years

7 Years

Bank Permata Tbk

B

193

12

17 17 -

SANF01ACN1

500

300

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013

Seri B

Obligasi Summit Oto Finance IV Tahun 2010 Seri D

Obligasi Sinar Mas Multifinance II Tahun 2013

96

199

PPGD02CCN1

500

PPGD01BCN1

SMFP01CCN2 B

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri B

AA+

idAA+ stable

BRI (Persero) Tbk.AA(idn)

PPGD02BCN1

PPGD01CCN1

Obligasi SAN Finance II Tahun 2012 Seri B

15-Feb-12


2011 Dengan Tingkat Bunga Tetap Seri C


2011 Dengan Tingkat Bunga Tetap Seri B

2 Years

10-Jul-13 14-Jul-14PPGD02ACN1 B

B 11-Apr-13

PPGD01BCN2 B

1,029

2,756

20-Apr-15 157

-

143 108

815

8,926

BRI (Persero) Tbk.

181


Sep-13 Dec


2012 Seri C

1,841

101 3,138

173

SANF02B

25-Jan-14

391


2012 Seri D

10-Jul-13 09-Jul-18

807


B

5 Years

Obligasi SAN FInance I Tahun 2011 Seri C

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri ASMFP01ACN2 B 26-Apr-12 25-Apr-14 255

SMFP01CCN1 B


Seri DPPGD02DCN1 09-Jul-20 601 601 - 360 8.00% AA+

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 114

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research D

ivision



2013

Volume (Bill. Rp)


TY

PE



standing 2013

5.

6.

7.

8.

9.

10.

11.

18. PT MANDALA MULTIFINANCE Tbk

1.

2.

19. PT OTO MULTIARTHA

1.

20. PT TOYOTA ASTRA FINANCIAL SERVICES

1.

2.

3.

4.

5.

21. PT MANDIRI TUNAS FINANCE

1.

2.

3.

4.

Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri A

Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

Tahap I Seri B

MFIN01CCN1

SMFP02DCN2

350 350 83 391 Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C

- 30

305

20-May-11

TAFS03A B

Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

Tahap I Seri C

10-Jul-14

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

II Tahun 2013 Seri D


425

90

BRI (Persero) Tbk.

BRI (Persero) Tbk.

402

5

7 Years

7.300%

239

Bank Mega Tbk.

Jun-13

50

7.750%

1,130

9.500%

9.000%

4 Years150

BRI (Persero) Tbk.

AAA stable 38 Months

20-May-11

Bank Mega Tbk.

27-May-14

10

425

19-May-15 27

10.000% AA stable

10.700% AA stable

TAFS02B B

150 B

TUFI01ACN1

B

TAFS01C B 08-Jul-11

OTMA07D B

MFIN01BCN1

08-Jun-14

20-May-13

255

AA stable

700

07-Jul-14

2 Years

19-May-14

Obligasi Oto Multiartha VII Tahun 2010 Seri D

816

38 305

136

1,000

1,051

TUFI06C

TUFI06D

07-Jun-13 145

AA stable 48 Months07-Jun-13 05-Jun-17 75 75

1,172

1,000

200

6.600%

3,046 197

1,110

136 idAA

9.500%

12,311 Dec 14,010

BRI (Persero) Tbk.

343 10,092

Sep-13

200

484

100 -

265

-

-

idAA

-

idAA

6.20

3 Years

1,046 2,907

5

10.650%200

B

BObligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri A

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri BTUFI01BCN1

05-Jun-16

Dec

6.20

Sep-13 5,968

idAA- stable

7.500% idAA stable

idAA

343

1,699 1,144

7.600%

135 182

36 Months

Sep-13

7 Years

370 Days

7.300%

14,039

4 Years

647

AAA stable 370 Days

BRI (Persero) Tbk.

BRI (Persero) Tbk.

36 Months

BRI (Persero) Tbk.


3 Years

36 Months

179

849 5,321

idA stable-

idAA

SMFP02ACN1 B

22-Mar-13

B

-

B 22-Mar-13

B 11-Jul-12

idA stable

21-Mar-18

3,952

27-Dec-19

-

222

idAA

2,595

210

09-Jun-10

06-Jun-12

700

2,595 733


Dengan Tingkat Bunga Tetap Seri BTAFS03B B 20-May-13 17-May-16

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B 05-Jun-15

484

414

911 911 48

400 400 234

11-Jul-12

100 21-Mar-20

SMFP02BCN2 B 22-Mar-13

10-Jul-15

5

7.800%

200 3,947

123 123

175

1.20 31-Mar-14

21-Mar-16

560 7.600%

10 Dec

-

5

160

8.000% idAA

Dec

736 736

-

175

5 Years

-

SMFP02ACN2 B 160 22-Mar-13


II Tahun 2013 Seri B

BRI (Persero) Tbk.

B 28-Dec-12

3 Years BRI (Persero) Tbk.


II Tahun 2013 Seri CSMFP02CCN2 B

BRI (Persero) Tbk.


I Tahun 2012 Seri BSMFP02BCN1 B 28-Dec-12 27-Dec-17 255 255 80 765 7.500% idAA 5 Years


II Tahun 2013 Seri A


I Tahun 2012 Seri A

BRI (Persero) Tbk.

BRI (Persero) Tbk.

TAFS03C B 20-May-13

SMFP02CCN1

6.800%

28-Dec-12 27-Dec-15 320

17-May-17 100 100 - 36 7.650% AAA stable 48 Months BRI (Persero) Tbk.

BRI (Persero) Tbk.

320 90 385

190

7.800% Bank Mega Tbk.


Dengan Tingkat Bunga Tetap Seri C


I Tahun 2012 Seri C

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 115

Research D

ivision



2013

Volume (Bill. Rp)


TY

PE



standing 2013

22. PT VERENA MULTI FINANCE Tbk

1.

2.

3.

� 4.

� 5.

23. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1.

2.

83. SECURITIES COMPANY

1. PT MNC SECURITIES

1.

2.

89. OTHERS

1. PT DANAREKSA (PERSERO)

� 1.

2.

3.

4.

2. PT MNC KAPITAL INDONESIA Tbk.

1.

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

1. PT AKR CORPORINDO Tbk.

1.

2.

2. PT LAUTAN LUAS Tbk.

1.

Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri AVRNA01ACN2 B 27-Dec-13 24-Dec-16 113 113 - - 11.840%

Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri BVRNA01BCN2 B 27-Dec-13 24-Dec-17 40 40 10 10 12.150% A stable 48 Months Bank Mega Tbk.

A stable 36 Months Bank Mega Tbk.

07-Mar-11

Obligasi MNC Securities II Tahun 2011 Seri B

41

9.750%

99 124

Obligasi V WOM Finance Tahun 2011 Seri D

8

WOMF05D B

Obligasi MNC Securities II Tahun 2011 Seri A

125 11-Jan-14B 12-Jan-11

05-Jul-16

B 06-Jul-11 05-Jul-14

7

8.750% 7 Years

161 11-Jan-16 375

41

59 -

2

1,177

627

700 700

-8

Bank Mega Tbk.

5 Years

3 Years

525 596

Bank Permata Tbk.

48 Months

Financial

Statement

382

711

5 Years Bank Mega Tbk.190

2 604

138

5.10 276

26

124

-13

36 Months Bank Mandiri (Persero) Tbk.

60

SalesOperating

Profit

Net

Income

Bank Mega Tbk.

10

535 21 11

5 Years

366

100

125

100

375

Fiscal

Year End

267

Sep-13-

986

45

10.300%

11.000%

594 Sep-13

494 9.000% A stable

Sep-13

11.250%

665 33

5 Years

Liabilities

3 Years

23 12.500%

375 67

43

1,000

25

Bank Sinarmas Tbk.

-16

227 11-Dec-15

125

1,070 2,200 2,200 87

9.400%Obligasi V Danareksa Tahun 2010 Seri A

835

136

Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri A

2,518

Jun-13

Dec 3,695

10.200% idA

Sep-13 Dec

AKRA01A B 26-Dec-12

8.800% idA

12-Dec-12

DNRK05A

703 703

300

227

DNRK01BCN1

986

366

19-Jun-18

Equity

B

213

BSEC02B B

Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 877

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1

-

83

59

1,500

B 20-Jun-13

877 B

623 623

1,957

154

243

Obligasi Verena Multi Finance I Tahun 2011 Seri C

33

100

04-Mar-14

Dec

300

11-Dec-16 23

3,978

- 6 9.050% A stable

36 Months

23

4 Years

18-Mar-14

327

3,489

-8

idA

12.000%

1,225

1,000

375

880

8.200% idA

Assets

1,225 237

225

Dec

225 225

BBB

33

1,321

BSEC02A

06-Jul-11

idBBB stable

13.250%

81 190

4,807

idBBB stable

700 81

32

-

Dec

1,714

1,178 489

AA(idn) 3 Years

45

99

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B

Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri CVRNA01CCN1 B

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I

Tahun 2013BCAP01CN1 B 08-Jul-13 05-Jul-18 225

1,500

Obligasi I AKR Corpindo Tahun 2012 Seri A

4,807

21-Dec-17

Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C 130

B 10-Jan-12 09-Jan-18

125

VRNA01C B

41

B 12-Dec-12

DNRK01ACN1 B

Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri BVRNA01BCN1

26-Dec-12 21-Dec-19

700

620 620 04-Mar-15

21-Mar-11

07-Mar-11

837 418 Dec 1,255 100

A stable

23

3,574

2,549

Sep-13

167

Bank Mega Tbk.

274

Bank Mega Tbk.

Bank Permata Tbk.

1,923

Bank Sinarmas Tbk.

AA(idn)

5 Years

4,648

8.400%

Sep-13 Dec

AA- stable

109 52

16,171

1,318

A- stable

AA- stable

8,644 5,378

Bank Mega Tbk.

3,329 4,217

14,022

5 Years


Bank Mega Tbk.

09-Jan-1610-Jan-12 3 Years Bank Mega Tbk.

Bank Mega Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 116

Research D

ivision



2013

Volume (Bill. Rp)


TY

PE



standing 2013

93. RETAIL TRADE

1. PT MATAHARI PUTRA PRIMA Tbk.

1.

2.

2. PT MITRA ADIPERKASA Tbk

1.

2.

3.

4.

94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk

1.

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1.

2.

3. PT PANORAMA SENTRAWISATA Tbk.

1.

98. INVESTMENT COMPANY

1. PT GLOBAL MEDIACOM Tbk

1.

2.

TOTAL

* Profit for the period Attributable to Owner's Entity

�New issues in this month B = Bonds S = Sukuk

� Will be matured in next month

569 569

116

2,896

59

28

137

Sep-13

- 514


5 Years

30

41

10.400% idAA stable 5 years

idA+ stable


Dec 7,414 5,077 2,338 6,919 318

235

200

8,709

228

Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B

617

Obligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri B

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri A

06-Oct-16

Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B

MAPI01ACN1

Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09

16-Dec-14

Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11

B

B

Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B

14-Apr-14

Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A 13-Jul-12 12-Jul-15 250

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

Tahun 2013PANR01CN1

200

300

B

30

200 60

537 889 10,5%

16-Dec-14SIKMAPI01B S

188 188

98

136 136 32

17-Dec-09

3 Years

5,772

69

99

5 Years

Dec 20,145

idA+

BRI (Persero) Tbk.

100 100

BRI (Persero) Tbk.

7,325 1,488 632

5 Years


757 757 158

600

200 200 60 Sep-13

14,374

200 9

idA+

0.10 0.10 - 0.0178

218,295

139

100 100

AA-

Sep-13 Dec 2,597 1,252 1,345

AA- stable

18

41

23

USD

Rp

52 52 67

39 39

13-Dec-12 12-Dec-15 53 53 34 -

116

852

600

28-Dec-12

Obligasi Mitra Adiperkasa I Tahun 2009 seri B MAPI01B B 17-Dec-09

MAPI01BCN1 13-Dec-12 12-Dec-17 447

39,742 171,255

1,250 1,250 1,007 1,514

218,220

B 10-Jul-13

1,250 1,007 1,514

1,000 1,000

09-Jul-18

447

300 9

27-Dec-17

470 625

13-Jul-12 12-Jul-17

B

Sep-131,250

- 11.500%

8.400%

9,75%

23

250

- A- stable

- -

Bank Mega Tbk.


17.000%

13.000%

321 2,487 3,171 Dec 5,658

45 25 Sep-13 Dec 1,217 901 316

Dec 1,889 837 1,052

idA+ stable

1,311




8.450% AA- 5 Years

idA+ (sy) stable 5 Years

3 Years7.950%

108

AA- stable

5 Years Bank Permata Tbk.

724 140 92

Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - - 8.100% 3 Years Bank Permata Tbk.

BRI (Persero) Tbk.

139

421

idA+(sy) stable


Sep-13

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2013 117

Research D

ivision

Asset-Backed-Securities Issues

RMBS = Residential Mortgage Backed Securities

Trading of Bonds, Sukuk & ABS

Corporate Securities

Bonds

Subordinate Bonds

Conversion Bonds

Zero Coupon Bonds

Sukuk Ijarah

Sukuk Mudharabah

Sukuk M. Subordinate

ABS

SUB TOTAL


403 AAA

4. KIK EBA Danareksa BTN 03 – KPR R

MBS

PT Danareksa Investment Management

PT Bank Mandiri (Persero) Tbk

8%6.35

Years13-Dec-12 07-Jan-23 925 740 AAA


9% 10 Years17-Nov-11 27-Feb-21 645 376 AAA

Maturity Date


RM

BSTy

pe

360 11%58

Nominal (Rp Bill.)

Issued

Investment Manager

PT Bank Rakyat Indonesia (Persero) Tbk

Custodian

AAA

Outstanding

IssuesNo.Listing Date

2 Years23-Dec-13 27-Sep-17 403

Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A

689 260 AAA

1. PT Danareksa Investment Management

11-Nov-09 10-Dec-19

3,547 2,362

29-Dec-10 27-Sep-19

10 Years

2. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A

3.

Efek Beragun Aset Danareksa BTN 02 - KPR Kelas A Tahun 2011

RM

BS


6. EBA Danareksa BTN 04 - KPR Kelas A Seri A2 R

MBS


5. EBA Danareksa BTN 04 - KPR Kelas A Seri A1 R

MBS



Freq.

(Mill. Rp) (X) (Mill. USD) (X)

Tenure


118IDX QUARTERLY STATISTICS, 4th QUARTER 2013

10% 4 Years23-Dec-13 27-Dec-19 525 525 AAA

Rating Interest



9% 9 YearsR

MBS

9%

(Mill. Rp) (X) (Mill. USD) (X)

1. 35,817,023 3,436 1.66 3 154,071,175 15,609 18 24

No. Type

Q4 -2013 (Oct-Dec 2013) 2013

Volume Freq. Volume Freq. Volume Freq. Volume

22,182,555 3,077

3. - - - -

2. 3,000,000 280

231,210 42

5. 1,400,820 198 6,712,170 810

4. - -

8. 170,403 11

1,511,200 295

7. 36,800 13 627,850 140

6. 195,200 48

382,733 16

40,620,246 3,986 1.66 3 185,718,894 19,989 18 24

No. TypeQ4 -2013 (Oct-Dec 2013) 2013

Volume (Rp) Freq. (X) Volume (Rp) Freq. (X)

4

3. Variable Rate (VR) 22,240,409,000,000 139 71,848,563,000,000 459

2. Fixed Rate (FR) (Mill .USD) 22 4 22

24

5. Retail (ORI) 49,929,596,800,000 11,507 109,725,115,600,000 22,280

4. Zero Coupon (ZC) - - 1,156,114,000,000

7. Sukuk (IFR) 249,200,000,000 41 3,007,007,000,000 223

6. T-Bills (SPN) 23,257,532,000,000 340 104,257,536,198,000

Research Division

SUB TOTAL (IDR) 500,459,981,657,000 35,576 1,877,736,673,754,000 121,561

413 10. Islamic T-Bills (SPNS) 7,122,031,000,000 149 23,437,416,000,000

SUB TOTAL (Mill. USD) 22 4 22 4

1. Fixed Rate (FR) 389,039,537,000,000 21,857 1,449,762,821,824,000 77,493

18,277

9. Project Based Sukuk (PBS) 1,245,761,000,000 106 9,196,321,000,000 665

8. Sukuk Retail (SR) 7,375,914,857,000 1,437 105,345,779,132,000

1,727

10 Most Active Government Bonds by Volume (Q4)

Bond ID Volume (Bill Rp) Frequency

FR0070 Obligasi Negara Seri FR0070


FR0068 Obligasi Negara RI Seri FR0068

ORI010 Obligasi Negara Republik Indonesia Seri ORI010







10 Most Active Government Bonds by Frequency (Q4)











SR005 Sukuk Negara Ritel Seri SR-005

10 Most Active Corporate Bonds by Volume (Q4)


FIFA11C

ADMF02ACN2

ISAT05A

BBTN01CN2

SANF01BCN1

PNBN04

PNBN04SB

JSMR01ACN1S

SIAGII02

PNBN01SBCN1

10 Most Active Corporate Bonds by Frequency (Q4)


FIFA01BCN1

SIAGII02

ADMF02ACN2

BIMF01A

ISAT05A

ISAT08B

BBTN01CN2

BMTR01B

PNBN04SB

FIFA01CCN1


No. Bond Name

1.

9.

6.

7.

8.

4.

5.

2.

3.

3,043

50,714

43,155

32,438

24,002

21,589

15,314

14,688

119

4,760

10,439

814

1,462

864

408

507

61,770

IDX STATISTICS, 4th QUARTER 2013

2,436 68,947

1.

2.

No. Bond Name

10.

4,760

43,155

50,714

5.

739

10,439

14,273

6.

3.

4.

3,043

2,756

2,436

1,462

61,770

14,258

68,947

24,002

9.

10.

7.

8.

864

814

739

681

21,589

32,438

14,273

4,032

1.

2.

No. Bond Name

31

68

2,597

1,480

5.

Obligasi Federal International Finance XI Tahun 2011 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A


Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

Obligasi Berkelanjutan I SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B

6.

3.

4.

51

48

20

46

1,070

1,018

815

801 Obligasi Bank Panin III Tahun 2009

9.

10.

7.

8.

47

30

69

38

760

687

678

677


Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri A


Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

1.

2.

No. Bond Name

73 542

69 678

5.

Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B


Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A

Obligasi I Bima Multi Finance Tahun 2013 Seri A


6.

3.

4.

68

51

51

49

1,480

194

1,070

352 Obligasi Indosat VIII Tahun 2012 Seri B

Research Division

9.

10.

7.

8.

48

47

47

47

1,018

537

760

353

Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

Obligasi Global Mediacom I Tahun 2012 Seri B


Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C

10 Most Active Government Bonds by Volume (Q1Q4)












10 Most Active Government Bonds by Frequency (Q1Q4)












10 Most Active Corporate Bonds by Volume (Q1Q4)


ASDF01BCN3

PNBN04SB

SIAGII02

FIFA11C

BEXI01BCN3

PNBN01SBCN1

FIFA01BCN2

BDMN02A

BNLI01SBCN2

FIFA01BCN1

10 Most Active Corporate Bonds by Frequency (Q1Q4)


PNBN01SBCN1

PNBN04SB

BNLI01SBCN2

MEDC01CN2

FIFA01BCN1

MEDC03

ASDF01CCN1

APLN01CN1

BDMN02A

APLN02


No. Bond Name

1. 196,156 13,760

2. 173,845 5,214

IDX STATISTICS, 4th QUARTER 2013 (Cumulative Data)

3. 149,653 6,987

4. 107,559 2,610

5. 99,135 3,545

6. 96,640 10,832

7. 83,833 6,946

8. 78,922 12,836

9. 77,317 3,575

10. 59,621 2,625

No. Bond Name

1. 196,156 13,760

2. 78,922 12,836

3. 96,640 10,832

4. 43,155 10,439

5. 28,745 7,647

6. 149,653 6,987

7. 83,833 6,946

8. 173,845 5,214

9. 77,317 3,575

10. 99,135 3,706

No. Bond Name

1. 4,456 114

2. 3,921 509

3. 3,848 219

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B



4. 3,728 150

5. 3,702 51

6. 3,489 614

Obligasi Federal International Finance XI Tahun 2011 Seri C

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B


7. 3,012 92

8. 2,939 257

9. 2,645 432

Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Thp II Thn 2013 Seri B

Obligasi II Bank Danamon Tahun 2010 Seri A

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

10. 2,584 340

No. Bond Name

1. 3,489 614

2. 3,921 509




2,645 432

4. 2,003 408

5. 2,584 340

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013


3.

9. 2,939 257

10. 1,166 224

Research Division

6. 1,244 316

7. 885 263

8. 837 261

Obligasi Medco Energi International III Tahun 2012

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

Obligasi II Bank Danamon Tahun 2010 Seri A

Obligasi II Agung Podomoro Land Tahun 2012

Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,

except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular∑=

∑= Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular=

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial Statement Dates and Financial Year Ends).

• Price Earnings Ratio (PER) EPS


• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price to Book Value (PBV) BV


• Debt Equity Ratio (DER) Equity

sLiabilitie Total =

9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side