NSE 20160609

  • View
    219

  • Download
    0

Embed Size (px)

Text of NSE 20160609

  • 7/26/2019 NSE 20160609 Equityonsms.com

    1/34

    ,,,,,,,,Nifty 50,Nifty 50,06/09/2016,8273.35,8273.35,8184.6,8203.6,982925229,0Nifty IT,Nifty IT,06/09/2016,11413.3,11413.3,11215.95,11264.85,0,0Nifty Next 50,Nifty Next 50,06/09/2016,19993.25,20037.8,19853.75,19884.8,0,0Nifty Bank,Nifty Bank,06/09/2016,17955.8,17986.15,17801.55,17887.7,0,0Nifty MID100 Free,Nifty MID100 Free,06/09/2016,13458.7,13481.8,13358.9,13380.6,0,0Nifty 500,Nifty 500,06/09/2016,6908.3,6908.3,6843.55,6857.75,0,0Nifty 100,Nifty 100,06/09/2016,8369.65,8369.65,8285.15,8302.9,0,0Nifty Midcap 50,Nifty Midcap 50,06/09/2016,3421.55,3427.65,3383.25,3397.75,0,0Nifty Realty,Nifty Realty,06/09/2016,188.4,189.05,186.9,187.9,0,0Nifty Infra,Nifty Infra,06/09/2016,2810.7,2820.1,2787.2,2790.45,0,0Nifty Energy,Nifty Energy,06/09/2016,8469.8,8587.85,8469.35,8546.25,0,0Nifty FMCG,Nifty FMCG,06/09/2016,21245,21245,20806.9,20833.7,0,0Nifty MNC,Nifty MNC,06/09/2016,9390.25,9390.25,9283.6,9301.2,0,0Nifty Pharma,Nifty Pharma,06/09/2016,10694.35,10714.7,10622.05,10665.4,0,0Nifty PSE,Nifty PSE,06/09/2016,3038.35,3070.25,3038.35,3061.9,0,0Nifty PSU Bank,Nifty PSU Bank,06/09/2016,2550.15,2592.7,2539.7,2558.15,0,0Nifty Serv Sector,Nifty Serv Sector,06/09/2016,10732.8,10732.8,10590.95,10624.95,0,0India VIX,India VIX,06/09/2016,15.1425,15.8325,13.975,15.6725,0,0Nifty Auto,Nifty Auto,06/09/2016,8849.6,8854.9,8769.3,8784.2,0,0Nifty Metal,Nifty Metal,06/09/2016,2083.15,2122.25,2083.15,2112.15,0,0Nifty Media,Nifty Media,06/09/2016,2591.55,2610.95,2584.7,2600.4,0,0

    Nifty SML100 Free,Nifty SML100 Free,06/09/2016,5383.8,5406.05,5347.25,5369.95,0,0Nifty 200,Nifty 200,06/09/2016,4327.7,4327.7,4284.6,4294.25,0,0Nifty Div Opps 50,Nifty Div Opps 50,06/09/2016,1925.25,1927.1,1907.95,1912.95,0,0Nifty Commodities,Nifty Commodities,06/09/2016,2628.6,2649.1,2628.6,2639.55,0,0Nifty Consumption,Nifty Consumption,06/09/2016,3686,3686,3636.95,3643.4,0,0Nifty Fin Service,Nifty Fin Service,06/09/2016,7328.3,7336.65,7241.6,7270.85,0,0Nifty50 Div Point,Nifty50 Div Point,06/09/2016,30.15,30.15,30.15,30.15,0,0Nifty100 Liq 15,Nifty100 Liq 15,06/09/2016,3250.75,3263.6,3236.9,3247.7,0,0Nifty CPSE,Nifty CPSE,06/09/2016,1922.4,1942.55,1922.4,1939.55,0,0Nifty GrowSect 15,Nifty GrowSect 15,06/09/2016,5386.5,5386.5,5290.05,5295.2,0,0Nifty50 PR 2x Lev,Nifty50 PR 2x Lev,06/09/2016,3185.6,3185.6,3117.75,3131.9,0,0

    Nifty50 PR 1x Inv,Nifty50 PR 1x Inv,06/09/2016,481.45,486.6,481.45,485.5,0,0Nifty50 TR 2x Lev,Nifty50 TR 2x Lev,06/09/2016,3771.45,3771.45,3691.3,3708,0,0Nifty50 TR 1x Inv,Nifty50 TR 1x Inv,06/09/2016,442.45,447.2,442.45,446.2,0,0Nifty50 Value 20,Nifty50 Value 20,06/09/2016,3679.05,3679.05,3641.85,3652.65,0,0Nifty Mid Liq 15,Nifty Mid Liq 15,06/09/2016,2838.5,2843.35,2793.85,2804.4,0,0Nifty Pvt Bank,Nifty Pvt Bank,06/09/2016,10266.85,10277.9,10171.25,10218.1,0,0Nifty Quality 30,Nifty Quality 30,06/09/2016,2137.8,2137.8,2109,2115.05,0,0Nifty GS 8 13Yr,Nifty GS 8 13Yr,06/09/2016,1518.47,1518.74,1518.11,1518.35,0,0Nifty GS 10Yr,Nifty GS 10Yr,06/09/2016,1455.41,1455.72,1454.35,1455.41,0,0Nifty GS 10Yr Cln,Nifty GS 10Yr Cln,06/09/2016,942.67,942.88,941.97,942.67,0,0Nifty GS 4 8Yr,Nifty GS 4 8Yr,06/09/2016,1583.3,1583.46,1582.95,1583.12,0,0Nifty GS 11 15Yr,Nifty GS 11 15Yr,06/09/2016,1575.45,1575.79,1574.94,1575.17,0,0Nifty GS 15YrPlus,Nifty GS 15YrPlus,06/09/2016,1654.89,1654.89,1654.56,1654.61,0

    ,0Nifty GS Compsite,Nifty GS Compsite,06/09/2016,1553.56,1553.77,1553.23,1553.44,0,020MICRONS,20 MICRONS LTD,06/09/2016,28.55,28.6,27.5,27.9,24309,157343IINFOTECH,3I INFOTECH LIMITED,06/09/2016,4.15,4.15,3.9,3.95,1220664,3374123MINDIA,3M INDIA LIMITED,06/09/2016,12650,12740,12261.2,12378.7,701,6198KMILES,8K MILES SOFTWARE SERVICES LTD,06/09/2016,1660,1669.95,1640,1644.85,11755,4495A2ZINFRA,A2Z INFRA ENGINEERING LTD,06/09/2016,31.9,34.15,30.6,31.35,3825492,1021899

  • 7/26/2019 NSE 20160609 Equityonsms.com

    2/34

    AARTIDRUGS,AARTI DRUGS LTD.,06/09/2016,460.05,463.65,456.15,459.95,7612,6330AARTIIND,AARTI INDUSTRIES LTD,06/09/2016,512.85,512.95,496.3,498.45,32962,25260AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,06/09/2016,57.6,60.9,57.4,59.7,4909,3523ABAN,ABAN OFFSHORE LTD,06/09/2016,218.2,222.9,215.45,219.2,3552443,536946ABB,ABB LTD.,06/09/2016,1233,1249.8,1202.95,1210.55,97942,43227ABBOTINDIA,ABBOTT INDIA LTD,06/09/2016,4500,4515,4460,4472.85,699,469ABFRL,ADITYA BIRLA FASHION AND RETAIL LTD,06/09/2016,131.6,133.3,130.8,131.35,171808,113637ABGSHIP,ABG SHIPYARD LIMITED,06/09/2016,34.85,34.85,32.4,34.3,2154181,772587ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,06/09/2016,1050,1071,1040.7,1068.85,201030,78607ACC,ASSOCIATED CEMENT CO LTD,06/09/2016,1547.5,1555,1528,1533,425292,93713ACCELYA,ACCELYA KALE SOLUTIONS LTD,06/09/2016,1143.6,1154,1115.15,1125.3,2146,1699ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,06/09/2016,41.75,41.75,40.05,40.25,61657,31321ACROPETAL,ACROPETAL TECHNOLOGIES LTD,06/09/2016,2.3,2.3,2.15,2.2,11414,11414ADANIENT,ADANI ENTERPRISES LIMITED,06/09/2016,75.1,75.75,73.85,74.7,2072485,238591ADANIPORTS,ADANI PORT & SEZ LTD,06/09/2016,204.45,205.85,201,201.9,2365078,619883ADANIPOWER,ADANI POWER LTD,06/09/2016,31.35,31.4,29.7,29.95,18624327,8056734ADANITRANS,ADANI TRANSMISSION LTD,06/09/2016,32.5,33.65,32.5,33.35,754519,384223

    ADFFOODS,ADF FOODS LTD,06/09/2016,85.25,85.8,83.9,84.55,18899,13095ADHUNIK,ADHUNIK METALIKS LTD.,06/09/2016,7.4,7.9,7.4,7.75,70862,54893ADI,ADI FINECHEM LTD,06/09/2016,295.4,295.4,280,288.45,2354,1078ADLABS,ADLABS ENTERTAINMENT LTD,06/09/2016,81.55,87.1,81.1,83.2,158921,68766ADORWELD,ADOR WELDING LIMITED,06/09/2016,285,287.85,285,285.8,497,463ADSL,ALLIED DIGITAL SERVICES LIMITED,06/09/2016,32.75,34,32.35,33.9,135253,50340ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA) LIMITED,06/09/2016,61.2,61.75,57.05,57.85,11066,8165ADVANTA,ADVANTA INDIA LIMITED,06/09/2016,616.85,618.2,605,609.25,6701,2883AEGISCHEM,AEGIS LOGISTICS LIMITED,06/09/2016,124.15,125.9,120.35,123.95,650995,277047AFL,ACCEL FRONTLINE LIMITED,06/09/2016,52.85,53.5,52,52.85,4822,2500AGARIND,AGARWAL INDUSTRIAL CORPORATION LTD,06/09/2016,118.05,132.35,118.05,127.6

    ,1960,968AGCNET,AGC NETWORKS LTD,06/09/2016,59.95,60,58.45,59.2,1804,1353AGRITECH,AGRI-TECH (INDIA) LTD,06/09/2016,8.85,8.85,8.8,8.8,269,269AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,06/09/2016,2.3,2.4,2.3,2.4,9200,7200AHLEAST,ASIAN HOTELS (EAST) LTD,06/09/2016,168.95,174.95,165.25,170.55,257,57AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,06/09/2016,276.25,279,274.55,275.65,3311,2073AHLWEST,ASIAN HOTELS (WEST) LTD,06/09/2016,139.95,139.95,134.35,139.6,82,51AIAENG,AIA ENGINEERING LIMITED,06/09/2016,1002.05,1044,998.1,1029.6,207430,123978AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,06/09/2016,26.8,26.8,26.8,26.8,38,38AIFL,ASHAPURA INTIMATES FASHION LTD,06/09/2016,250,258,249,253.8,97139,45016AIL,ALSTOM INDIA LTD,06/09/2016,627.65,631.25,615,617.05,6978,2935

    AJANTPHARM,AJANTA PHARMA LIMITED,06/09/2016,1565,1570.5,1548.15,1553.2,37570,7421AJMERA,AJMERA REALTY & INFRA INDIA LTD,06/09/2016,161.6,164,157.5,158.75,109524,56756AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,06/09/2016,14.85,15.2,14.7,14.8,1068066,439241AKZOINDIA,AKZO NOBEL INDIA LTD,06/09/2016,1575,1575,1522.3,1528.05,19881,17325ALANKIT,ALANKIT LTD,06/09/2016,128.5,132.5,125,128.65,365142,41997ALBK,ALLAHABAD BANK,06/09/2016,53.5,55.2,53.4,54.2,3596962,526405ALCHEM,ALCHEMIST LTD,06/09/2016,21.2,21.2,20.85,20.95,2863,2788ALEMBICLTD,ALEMBIC LIMITED,06/09/2016,36.95,38.5,36.25,37.3,338141,175512

  • 7/26/2019 NSE 20160609 Equityonsms.com

    3/34

    ALICON,ALICON CASTALLOY LTD,06/09/2016,327.9,329.8,316.15,323.9,3615,1517ALKALI,ALKALI METALS LTD,06/09/2016,52.5,56.8,52.2,53.7,23735,16137ALKEM,ALKEM LABORATORIES LTD,06/09/2016,1367.55,1409.75,1360.1,1380.85,117004,56353ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,06/09/2016,311.6,318,311.6,312.25,1908,1620ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,06/09/2016,170.7,175.35,170,171.85,383750,187833ALLSEC,ALLSEC TECHNOLOGIES LTD,06/09/2016,189.65,191,185,187.05,17396,13402ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,06/09/2016,12.15,12.15,12,12,6950,6950ALOKTEXT,ALOK INDUSTRIES LTD,06/09/2016,3.25,3.25,3.1,3.2,2094707,1296398ALPA,ALPA LABORATORIES LIMITED,06/09/2016,29.35,30.25,28.5,29.15,10183,10183ALPHAGEO,ALPHAGEO (INDIA) LIMITED,06/09/2016,814.7,862,762.35,826.15,1470770,135947ALPSINDUS,ALPS INDUSTRIES LTD.,06/09/2016,6.05,6.3,5.2,5.8,135746,80895ALSTOMT&D,ALSTOM T&D INDIA LTD,06/09/2016,378.65,378.65,365,372.15,35486,18562AMARAJABAT,AMARA RAJA BATTERIES LTD,06/09/2016,843.6,857.35,838.35,841.05,253640,109436AMBIKCO,AMBIKA COTTON MILLS LTD,06/09/2016,819.95,823.2,811.8,816.75,2866,1521AMBUJACEM,AMBUJA CEMENTS LTD,06/09/2016,239.05,239.9,231.55,231.9,1986233,812908AMDIND,AMD INDUSTRIES LIMITED,06/09/2016,27.1,27.35,26.5,27.05,4103,3795AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,06/09/2016,409.5,413,407.1,410.8,4808,2653AMTEKAUTO,AMTEK AUTO LTD.,06/09/2016,34.3,36.2,33.9,34.7,3298454,673180AMTL,ADVANCE METERING TECHNOLOGY LTD,06/09/2016,32.6,32.75,31.5,32.25,3423,2820

    ANANDAMRUB,THE ANANDAM RUBBER COMPANY LTD,06/09/2016,20.5,20.5,20.5,20.5,96,96ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,06/09/2016,49.4,50,48.55,49.1,1434722,478114ANDHRABANK,ANDHRA BANK,06/09/2016,51.4,52.05,50.6,51.35,4144815,1030098ANDHRACEMT,ANDHRA CEMENTS LTD,06/09/2016,7.5,7.7,7.1,7.3,245211,153675ANDHRSUGAR,ANDHRA SUGARS LTD,06/09/2016,195.2,197,190,191.15,74259,33523ANGIND,ANG INDUSTRIES LTD,06/09/2016,17.5,17.8,16.5,17.05,203048,127973ANIKINDS,ANIK INDUSTRIES LTD,06/09/2016,27.45,28,27.45,27.45,3040,3040ANKITMETAL,ANKIT METAL & POWER LTD,06/09/2016,1.55,1.6,1.5,1.6,186690,161683ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,06/09/2016,22,22.85,21.7,21.9,144623,94775ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,06/09/2016,21.45,21.75,21.1,21.45,12910,9170

    ANTGRAPHIC,ANTARCTICA LTD,06/09/2016,0.75,0.75,0.65,0.7,154,154APARINDS,APAR INDUSTRIES LTD.,06/09/2016,520,531.7,510,514.7,40411,24809APCOTEXIND,APCOTEX INDUSTRIES L