,,,,,,,,NIFTY,CNX Nifty,08/24/2015,8055.95,8060.05,7769.4,7809,1377769570,0CNX IT,CNX IT,08/24/2015,11750.45,11797.95,11393,11455.15,0,0CNX Nifty Junior,CNX Nifty Junior,08/24/2015,20430,20430,19227.8,19314.2,0,0BANK Nifty,BANK Nifty,08/24/2015,17446.35,17446.35,16740.7,16811.8,0,0CNX Midcap,CNX Midcap,08/24/2015,13315.35,13315.35,12492.55,12543.15,0,0CNX 500,CNX 500,08/24/2015,6753.45,6753.45,6468.05,6493.85,0,0CNX 100,CNX 100,08/24/2015,8213.8,8213.8,7891.45,7929.35,0,0Nifty Midcap 50,Nifty Midcap 50,08/24/2015,3232.9,3232.9,2961.4,2979.45,0,0CNX Realty,CNX Realty,08/24/2015,157.95,158.65,146.7,148.05,0,0CNX Infra,CNX Infra,08/24/2015,3035.15,3035.15,2882.7,2902.35,0,0CNX Energy,CNX Energy,08/24/2015,7783.15,7783.15,7279.5,7333.85,0,0CNX FMCG,CNX FMCG,08/24/2015,20199.6,20393,19629.05,19742.15,0,0CNX MNC,CNX MNC,08/24/2015,9931.75,9931.75,9493.8,9527.3,0,0CNX Pharma,CNX Pharma,08/24/2015,13068.4,13311.9,12605.45,12653.3,0,0CNX PSE,CNX PSE,08/24/2015,3114.15,3114.15,2946.4,2957.9,0,0CNX PSU Bank,CNX PSU Bank,08/24/2015,3314,3359.3,3137.65,3166.7,0,0CNX Service,CNX Service,08/24/2015,10427.55,10427.55,10060.7,10105.55,0,0India VIX,India VIX,08/24/2015,17.115,30.6525,17.115,28.13,0,0CNX AUTO,CNX AUTO,08/24/2015,8080.9,8083.2,7710.15,7773.45,0,0CNX Metal,CNX Metal,08/24/2015,1765.9,1767.6,1676.4,1693.95,0,0CNX Media,CNX Media,08/24/2015,2268.95,2279.35,2123.85,2162.8,0,0CNX Smallcap,CNX Smallcap,08/24/2015,5292.9,5292.9,4897.65,4915.8,0,0CNX 200,CNX 200,08/24/2015,4240.55,4240.55,4066.45,4085.2,0,0CNX Dividend Oppt,CNX Dividend Oppt,08/24/2015,1901.65,1901.65,1811.3,1818.1,0,0CNX Commodities,CNX Commodities,08/24/2015,2351,2351,2223.8,2234.15,0,0CNX Consumption,CNX Consumption,08/24/2015,3482.75,3504.85,3358.5,3369.4,0,0CNX Finance,CNX Finance,08/24/2015,7103.1,7103.1,6816,6849.7,0,0Nifty Dividend,Nifty Dividend,08/24/2015,72.09,72.09,72.09,72.09,0,0LIX 15,LIX 15,08/24/2015,3202.05,3202.05,3048.65,3073.85,0,0CPSE Index,CPSE Index,08/24/2015,2090.7,2090.7,1945.5,1957.85,0,0NI15,NI15,08/24/2015,5306.5,5331.1,5163.35,5184.35,0,0NIFTY PR 2X LEV,NIFTY PR 2X LEV,08/24/2015,3261.45,3262.65,3022.65,3055.15,0,0NIFTY PR 1X INV,NIFTY PR 1X INV,08/24/2015,479.4,495.45,479.35,493.25,0,0NIFTY TR 2X LEV,NIFTY TR 2X LEV,08/24/2015,3796.7,3798.1,3518.7,3556.55,0,0NIFTY TR 1X INV,NIFTY TR 1X INV,08/24/2015,444.2,459.05,444.15,457.05,0,0NSE ADVANCES,NSE ADVANCES,08/24/2015,52,52,52,52,0,0NSE DECLINES,NSE DECLINES,08/24/2015,1433,1433,1433,1433,0,0NiftyPCR,Nifty PCR (OI),08/24/2015,0.76,0.76,0.76,0.76,0,020MICRONS,20 MICRONS LTD,08/24/2015,26.25,26.75,25.4,25.5,26137,156073IINFOTECH,3I INFOTECH LIMITED,08/24/2015,3.05,3.3,3,3,8899921,34584383MINDIA,3M INDIA LIMITED,08/24/2015,11400,11400,10500,10835.45,2929,18888KMILES,8K MILES SOFTWARE SERVICES LTD,08/24/2015,989,1009,902.1,940.9,57471,20453A2ZINFRA,A2Z INFRA ENGINEERING LTD,08/24/2015,23.1,24,22.45,22.45,265936,206739AARTIDRUGS,AARTI DRUGS LTD.,08/24/2015,610,610,524.4,568.2,77952,43677AARTIIND,AARTI INDUSTRIES LTD,08/24/2015,418.2,426.4,396,413,136125,92711AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,08/24/2015,62.85,64.45,56.85,58.9,19343,15146ABAN,ABAN OFFSHORE LTD,08/24/2015,262,264,238.15,240.9,1101003,385721ABB,ABB LTD.,08/24/2015,1248,1252.25,1124,1181.5,60068,40280ABBOTINDIA,ABBOTT INDIA LTD,08/24/2015,4675,4778,4525,4679,6798,4473ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,08/24/2015,206,217.05,206,210.05,148442,117105ABGSHIP,ABG SHIPYARD LIMITED,08/24/2015,144,144,126.65,132.1,203257,89193ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,08/24/2015,2100,2150,2005.15,2035.85,281991,157742ACC,ASSOCIATED CEMENT CO LTD,08/24/2015,1375,1384,1355,1367.15,459552,302700ACCELYA,ACCELYA KALE SOLUTIONS LTD,08/24/2015,1040,1040,968,983.1,14899,12903ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,08/24/2015,40.3,41.9,34.85,36.45,53763

4,354276ACROPETAL,ACROPETAL TECHNOLOGIES LTD,08/24/2015,3,3,2.85,2.85,39782,34081ADANIENT,ADANI ENTERPRISES LIMITED,08/24/2015,80,80.15,70.05,71.35,5584604,1736990ADANIPORTS,ADANI PORT & SEZ LTD,08/24/2015,348.55,349.7,325.4,334.6,6795047,3627534ADANIPOWER,ADANI POWER LTD,08/24/2015,24.7,24.7,20.55,21.05,12761656,6240817ADANITRANS,ADANI TRANSMISSION LTD,08/24/2015,35,35,32.2,32.95,698903,471608ADFFOODS,ADF FOODS LTD,08/24/2015,72,72.15,65,67.45,98723,77687ADHUNIK,ADHUNIK METALIKS LTD.,08/24/2015,16.25,16.5,14.85,15.3,210447,185678ADI,ADI FINECHEM LTD,08/24/2015,210.1,221,205,211.85,5591,3624ADLABS,ADLABS ENTERTAINMENT LTD,08/24/2015,140,141.55,116.55,122.8,54288,34461ADORWELD,ADOR WELDING LIMITED,08/24/2015,249.5,249.5,215.5,221.6,17973,12954ADSL,ALLIED DIGITAL SERVICES LIMITED,08/24/2015,31.4,32.45,29.95,29.95,137088,106019ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA) LIMITED,08/24/2015,55.75,55.75,48.55,49,3224,2510ADVANTA,ADVANTA INDIA LIMITED,08/24/2015,545.5,545.5,478.5,531.8,83531,56813AEGISCHEM,AEGIS LOGISTICS LIMITED,08/24/2015,790,790,690.35,712.35,35279,19627AFL,ACCEL FRONTLINE LIMITED,08/24/2015,74.15,74.15,65.75,66.85,45082,25478AGARIND,AGARWAL INDUSTRIAL CORPORATION LTD,08/24/2015,124.95,124.95,99.75,100.5,9594,8476AGCNET,AGC NETWORKS LTD,08/24/2015,107.5,107.5,94,97.15,21624,14815AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,08/24/2015,3.35,3.4,3.35,3.4,5700,5200AHLEAST,ASIAN HOTELS (EAST) LTD,08/24/2015,161,168,135.1,135.45,3522,3236AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,08/24/2015,245.9,245.9,231.5,236.8,79407,58423AHLWEST,ASIAN HOTELS (WEST) LTD,08/24/2015,110.1,129.8,110.05,111,536,326AIAENG,AIA ENGINEERING LIMITED,08/24/2015,950,974,921,941.85,194462,175774AIL,ALSTOM INDIA LTD,08/24/2015,724,726.55,658.4,666.25,26982,18943AJANTPHARM,AJANTA PHARMA LIMITED,08/24/2015,1585,1604.9,1391.4,1448.5,322551,132415AJMERA,AJMERA REALTY & INFRA INDIA LTD,08/24/2015,115.95,120,101,103.5,106806,65593AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,08/24/2015,18.6,19.2,16.55,17,2675963,1544342AKZOINDIA,AKZO NOBEL INDIA LTD,08/24/2015,1337,1337,1222.05,1241.15,21169,13775ALANKIT,ALANKIT LTD,08/24/2015,205.55,206.9,201.2,201.7,118561,32050ALBK,ALLAHABAD BANK,08/24/2015,83.2,85.9,80,82.4,6146168,2523564ALCHEM,ALCHEMIST LTD,08/24/2015,23,23.5,20.5,20.95,10271,7071ALEMBICLTD,ALEMBIC LIMITED,08/24/2015,41.65,42.5,36.6,38.5,994592,441258ALICON,ALICON CASTALLOY LTD,08/24/2015,380,383.8,350,351.95,8940,5792ALKALI,ALKALI METALS LTD,08/24/2015,44.9,44.9,39.5,40.05,7760,5879ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,08/24/2015,315,315,287,289.95,34319,29494ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,08/24/2015,304.9,304.9,282,285.2,79774,52112ALLSEC,ALLSEC TECHNOLOGIES LTD,08/24/2015,48.9,50,47.6,47.6,44726,40740ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,08/24/2015,9.2,9.2,8.8,8.9,5513,3747ALOKTEXT,ALOK INDUSTRIES LTD,08/24/2015,6.6,6.6,5.7,5.85,13093048,7320271ALPA,ALPA LABORATORIES LIMITED,08/24/2015,20.55,21.3,19.5,19.5,44445,44445ALPHAGEO,ALPHAGEO (INDIA) LIMITED,08/24/2015,298.4,298.4,267.8,273.95,13745,9623ALPSINDUS,ALPS INDUSTRIES LTD.,08/24/2015,4.05,4.05,4.05,4.05,200,100ALSTOMT&D,ALSTOM T&D INDIA LTD,08/24/2015,519.9,519.9,490,500.4,41868,27229AMARAJABAT,AMARA RAJA BATTERIES LTD,08/24/2015,1041,1048,970,991.75,311714,135666AMBIKCO,AMBIKA COTTON MILLS LTD,08/24/2015,828.95,828.95,755,783.8,22805,16077AMBUJACEM,AMBUJA CEMENTS LTD,08/24/2015,223.45,223.45,209.5,212.15,3420210,2041978AMDIND,AMD INDUSTRIES LIMITED,08/24/2015,28,28,25,25.3,36283,26399AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,08/24/2015,425.55,440.05,402,405.15,20607,

14476AMTEKAUTO,AMTEK AUTO LTD.,08/24/2015,57.95,62.9,46.7,48,18435709,4539362AMTL,ADVANCE METERING TECHNOLOGY LTD,08/24/2015,18,18.85,16.95,16.95,10097,6925ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,08/24/2015,37,37.25,32.5,33.65,1104509,546583ANDHRABANK,ANDHRA BANK,08/24/2015,71.5,72.5,64,64.6,4791446,2405210ANDHRACEMT,ANDHRA CEMENTS LTD,08/24/2015,4.9,5.1,4.7,4.75,503681,412862ANDHRSUGAR,ANDHRA SUGARS LTD,08/24/2015,91.2,95,90.6,91.3,18694,16011ANGIND,ANG INDUSTRIES LTD,08/24/2015,38,38,33.85,34.8,71020,52054ANIKINDS,ANIK INDUSTRIES LTD,08/24/2015,31.25,31.95,30.75,30.75,7432,7432ANKITMETAL,ANKIT METAL & POWER LTD,08/24/2015,3.55,3.55,3.55,3.55,39351,39351ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,08/24/2015,17.5,17.5,15.65,15.95,123396,87868ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,08/24/2015,22,23.3,20.65,22.35,45685,32570ANTGRAPHIC,ANTARCTICA LTD,08/24/2015,0.1,0.1,0.1,0.1,7500,7500APARINDS,APAR INDUSTRIES LTD.,08/24/2015,435,444.45,378,387.4,38910,27445APCOTEXIND,APCOTEX INDUSTRIES LIMITE,08/24/2015,558,560,526,532.3,13974,10079APLAPOLLO,APL APOLLO TUBES LTD,08/24/2015,425.8,425.8,383.05,408.85,24318,21636APLLTD,ALEMBIC PHARMA LTD,08/24/2015,688,693.55,663.2,669.55,198777,129348APOLLOHOSP,APOLLO HOSPITALS ENTER. L,08/24/2015,1250,1272.4,1195,1253.3,328925,199785APOLLOTYRE,APOLLO TYRES LTD,08/24/2015,187.8,188.5,166.35,169.9,5539839,2421431APOLSINHOT,APOLLO SINDOORI HOTELS LTD,08/24/2015,200,200,200,200,2,2APTECHT,APTECH LIMITED,08/24/2015,62,62,55.5,56.15,176793,96505ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,08/24/2015,47,48.6,41.1,42.9,149817,84213ARCHIES,ARCHIES LTD,08/24/2015,30.5,30.5,25.6,26,555781,334242ARCOTECH,ARCOTECH LTD,08/24/2015,350,350,340.2,342.1,49907,10125ARIES,ARIES AGRO LIMITED,08/24/2015,100,100,90.15,93.4,61961,38165ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,08/24/2015,36.25,36.25,36.25,36.25,400,400AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,08/24/2015,52,54.8,47,48.65,10653,7643ARROWCOAT,ARROW COATED PRODUCTS LTD,08/24/2015,535,535,450,457,27430,21903ARROWTEX,ARROW TEXTILES LTD,08/24/2015,25.2,25.2,23,23.1,56176,38045ARSHIYA,ARSHIYA INTERNATIONAL LTD,08/24/2015,31.5,31.7,26,26,317406,245242ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LIMITED,08/24/2015,25.25,25.4,22.4,23.1,90539,58730ARVIND,ARVIND LTD,08/24/2015,266.5,269.7,241.3,249.4,3599248,1473975ARVINDREM,ARVIND REMEDIES LTD,08/24/2015,15,15.9,13.6,13.9,593012,367375ASAHIINDIA,ASAHI INDIA GLASS LIMITED,08/24/2015,155,155,142,148.1,77497,48479ASAHISONG,ASAHI SONGWON COLOR LTD,08/24/2015,136,137.95,111.65,112.45,20806,15526ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,08/24/2015,37.6,38.65,36.5,36.5,4143,2998ASHAPURMIN,ASHAPURA MINECHEM LTD,08/24/2015,55.55,56.45,49.1,50,71916,53473ASHIANA,ASHIANA HOUSING LTD,08/24/2015,164.9,168.95,157.05,160.4,90693,64575ASHIMASYN,ASHIMA LIMITED,08/24/2015,10.1,10.9,10.1,10.1,83204,56992ASHOKA,ASHOKA BUILDCON LTD,08/24/2015,179,181,162.6,169.4,216568,177650ASHOKLEY,ASHOK LEYLAND LTD,08/24/2015,90.9,91.65,81.05,84.45,22241715,7235981ASIANHOTNR,ASIAN HOTELS LTD,08/24/2015,115,115,105.1,108.9,16874,16243ASIANPAINT,ASIAN PAINTS LIMITED,08/24/2015,858,877.2,825.5,837.5,1176140,491742ASIANTILES,ASIAN GRANITO INDIA LIMITED,08/24/2015,106.25,108,91.25,94.25,126745,88945ASSAMCO,ASSAM COMPANY LIMITED,08/24/2015,3.45,3.45,2.85,2.95,763595,665131ASTEC,ASTEC LIFESCIENCES LTD,08/24/2015,239.9,241,205,208.85,257781,121699ASTRAL,ASTRAL POLY TECHNIK LIMITED,08/24/2015,415,443.4,403.95,419.2,793094,757764ASTRAMICRO,ASTRA MICROWAVE LTD,08/24/2015,106,118.9,104,113.3,1143059,485391ASTRAZEN,ASTRAZENECA PHARMA INDIA LIMITED,08/24/2015,1150,1198,1102.1,1152.15,64750,49222

ATFL,AGRO TECH FOODS LIMITED,08/24/2015,612.9,612.9,589,598.45,25434,23880ATLANTA,ATLANTA LIMITED,08/24/2015,43.6,43.6,35,36.85,185978,108393ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,08/24/2015,191.9,191.9,178.15,179.85,18226,9603ATUL,ATUL LTD,08/24/2015,1335.05,1409,1197.8,1242.45,61290,36285ATULAUTO,ATUL AUTO LTD,08/24/2015,409.95,414.5,382.35,400.4,94306,52917AURIONPRO,AURIONPRO SOLUTIONS LIMITED,08/24/2015,207.95,219,195.2,199.5,49424,30349AUROPHARMA,AUROBINDO PHARMA LTD,08/24/2015,779,793.9,702.45,713.8,2757965,1148882AUSOMENT,AUSOM ENTERPRISE LTD,08/24/2015,28.5,28.5,23.5,27,417,317AUSTRAL,AUSTRAL COKE & PROJECTS LTD,08/24/2015,0.55,0.6,0.55,0.55,81325,79825AUTOAXLES,AUTOMATIVE AXLES LTD,08/24/2015,631,655.05,596,625,10142,9052AUTOIND,AUTOLINE INDUSTRIES LIMITED,08/24/2015,55.5,55.5,46.8,48.1,85435,60197AUTOLITIND,AUTOLITE (INDIA) LTD,08/24/2015,64.7,64.7,55,55.7,125755,59125AVANTIFEED,AVANTI FEEDS LTD,08/24/2015,2900,2960,2541,2632.35,23758,15252AVTNPL,AVT NATURAL PRODUCTS LIMITED,08/24/2015,33.7,33.7,29.6,30.1,204518,139815AXISBANK,AXIS BANK LTD,08/24/2015,506.7,506.7,475.1,482.05,17627734,10914083AXISCADES,AXISCADES ENGINEERING TECHNOLOGIES LTD,08/24/2015,303.85,307.5,255,258.05,404472,149175AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,08/24/2015,2525,2525,2471,2475.35,419,283BAFNAPHARM,BAFNA PHARMACEUTICALS LTD,08/24/2015,27.5,28.65,25.4,27.35,182421,139142BAGFILMS,B.A.G. FILMS LIMITED,08/24/2015,2.85,2.9,2.65,2.65,126593,116988BAJAJ-AUTO,BAJAJ AUTO LTD,08/24/2015,2339.7,2355.7,2169,2191.55,524739,234341BAJAJCORP,BAJAJ CORP LTD,08/24/2015,494,510,470,487.65,593042,425791BAJAJELEC,BAJAJ ELECTRICALS LIMITED,08/24/2015,244,244,231,234.25,376942,275865BAJAJFINSV,BAJAJ FINSERVE LTD,08/24/2015,1849.95,1849.95,1680.65,1714.7,103171,77863BAJAJHIND,BAJAJ HINDUSTAN LTD,08/24/2015,14,14,12.35,12.5,1503782,973528BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,08/24/2015,1669,1669,1615,1618.3,70387,65913BAJFINANCE,BAJAJ FINANCE LTD,08/24/2015,5055,5250,4751.25,4870.8,144699,95282BALAJITELE,BALAJI TELEFILMS LIMITED.,08/24/2015,80.5,80.5,70.3,72.7,853993,696374BALAMINES,BALAJI AMINES LIMITED,08/24/2015,131.95,131.95,112.1,115.6,32226,22026BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,08/24/2015,640,650.05,626.85,636.9,81949,74098BALLARPUR,BALLARPUR INDUSTRIES LTD,08/24/2015,15.6,15.6,14.4,14.75,1045021,751841BALMLAWRIE,BALMER LAWRIE & CO LTD,08/24/2015,600,600,566.1,568,51779,39357BALPHARMA,BAL PHARMA LIMITED,08/24/2015,71.7,72.1,63.8,65.25,48242,28887BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,08/24/2015,44.05,45.65,40.25,42.45,410733,312711BANARBEADS,BANARAS BEADS LTD,08/24/2015,31.3,31.3,29,29,654,560BANARISUG,BANNARI AMMAN SUGARS LTD,08/24/2015,734,740,655,668.8,1049,940BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,08/24/2015,133.3,133.5,114,117.3,197751,100867BANKBARODA,BANK OF BARODA,08/24/2015,185,193.2,175.4,182.6,15311574,4985682BANKBEES,BENCHMARK BANKBEES,08/24/2015,1800,1800,1687,1700.41,20651,15349BANKINDIA,BANK OF INDIA,08/24/2015,158,158.85,133.2,140.35,6477102,2026121BANSWRAS,BANSWARA SYNTEX LIMITED,08/24/2015,83.95,84,72.7,75.95,14674,11837BARTRONICS,BARTRONICS INDIA LIMITED,08/24/2015,9.3,9.3,8.35,8.5,84241,66691BASF,BASF INDIA LTD,08/24/2015,1317.95,1317.95,1165,1185.9,30033,19623BASML,BANNARI AM SPIN MILL LTD.,08/24/2015,203,203,176.35,181.15,15603,11781BATAINDIA,BATA INDIA LTD,08/24/2015,1101,1102.1,1002.1,1019.5,292891,141759BAYERCROP,BAYER CROPSCIENCE LTD,08/24/2015,3831,3942,3831,3905.6,24500,19343BBL,BHARAT BIJLEE LTD,08/24/2015,630.05,633,551,571,11449,9543BBTC,BOMBAY BURMAH TRADING CORP. LTD,08/24/2015,536,537.8,447,460.8,177938,95814

BEDMUTHA,BEDMUTHA INDUSTRIES LTD,08/24/2015,12.9,13.4,12.4,12.8,6774,5484BEL,BHARAT ELECTRONICS LTD,08/24/2015,3509,3509,3121,3172.65,208565,106578BEML,BHARAT EARTH MOVERS LTD,08/24/2015,1255,1278,1140,1206.9,244321,108447BEPL,BHANSALI ENG. POLYMERS LT,08/24/2015,16.5,16.5,13.8,14.7,147897,123043BERGEPAINT,BERGER PAINTS (I) LTD,08/24/2015,209,210.15,198.1,199.9,379979,254658BFINVEST,BF INVESTMENT LTD,08/24/2015,150,150,126.25,134.75,61370,38252BFUTILITIE,BF UTILITIES LIMITED,08/24/2015,556,569.9,474.1,474.1,742095,241180BGLOBAL,BHARATIYA GLOBAL INFO LTD,08/24/2015,3.95,4.15,3.95,3.95,1504,1504BGRENERGY,BGR ENERGY SYSTEMS LIMITED,08/24/2015,114.8,115.55,100,104.1,355125,175363BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,08/24/2015,15.3,17,14.75,14.95,41277,8322BHARATFORG,BHARAT FORGE CO LTD,08/24/2015,1150,1195,1086,1117.9,1380501,688136BHARATGEAR,BHARAT GEARS LTD,08/24/2015,94,96.85,86.2,89.25,96593,67981BHARATRAS,BHARAT RASAYAN LTD,08/24/2015,1028,1030,950,968.6,1438,1177BHARTIARTL,BHARTI AIRTEL LTD,08/24/2015,357.25,366.65,337.95,348.3,6690120,3838133BHEL,BHEL,08/24/2015,240,240,225,229.55,5133742,2565058BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,08/24/2015,55,56,49,50.2,268465,165317BIL,BHARTIYA INTERNATIONAL LIMITED,08/24/2015,539,539,480,496.5,24982,12239BILENERGY,BIL ENERGY SYSTEMS LTD,08/24/2015,0.8,0.8,0.8,0.8,24972,24972BILPOWER,BILPOWER LIMITED,08/24/2015,1.3,1.3,1.3,1.3,500,500BINANIIND,BINANI INDUSTRIES LIMITED,08/24/2015,83,83,74.6,77.15,49910,36890BINDALAGRO,OSWAL CHEM. & FERT. LTD.,08/24/2015,49.55,52.1,49.55,49.55,50105,50105BIOCON,BIOCON LIMITED.,08/24/2015,454.2,454.9,395.3,409.7,1032388,394765BIRLACORPN,BIRLA CORPORATION LTD,08/24/2015,450,467.45,438,444.8,45492,24918BIRLACOT,BIRLA COTSYN (INDIA) LTD,08/24/2015,0.05,0.1,0.05,0.05,4285994,4069540BIRLAERIC,BIRLA ERICSON LTD,08/24/2015,51.65,51.65,49.25,49.25,4447,4447BIRLAMONEY,ADITYA BIRLA MONEY LTD,08/24/2015,22.4,23.6,20.5,21.65,21880,15135BLBLIMITED,BLB LIMITED,08/24/2015,4.35,4.35,4.15,4.15,900,700BLISSGVS,BLISS GVS PHARMA LTD,08/24/2015,159.75,163,133.5,140.75,668281,340191BLKASHYAP,B.L.KASHYAP & SON LTD,08/24/2015,9.5,9.95,8.5,9,142331,113852BLUEBLENDS,BLUE BLENDS (I) LTD,08/24/2015,16.85,16.85,16.85,16.85,5,5BLUEDART,BLUE DART EXPRESS LTD,08/24/2015,7165,7165,6250,6661.25,4026,2454BLUESTARCO,BLUE STAR LIMITED,08/24/2015,346,347,330.1,344.3,66609,53836BLUESTINFO,BLUE STAR INFOTECH,08/24/2015,295.9,296,266.6,269.5,55481,37717BODALCHEM,BODAL CHEMICALS LTD,08/24/2015,33.1,33.1,27.5,28.4,209893,129686BOMDYEING,BOMBAY DYEING & MFG. CO L,08/24/2015,68,68,57.35,60,1414101,788887BOSCHLTD,BOSCH LTD,08/24/2015,23590.4,23600,21550.8,22558.1,52354,26525BPCL,BHARAT PETROLEUM CORP LT,08/24/2015,862,872,802.9,818.6,2389255,1279117BPL,BPL LIMITED,08/24/2015,33.9,34,28.5,29.15,147761,84205BRFL,BOMBAY RAYON FASHIONS LTD,08/24/2015,121.65,131.75,115,119.25,1625,1020BRIGADE,BRIGADE ENTERPRISES LIMITED,08/24/2015,146,146,134.55,135.35,56990,28572BRITANNIA,BRITANNIA INDUSTRIES LTD,08/24/2015,3149,3149,2942,3002.25,409391,261433BROOKS,BROOKS LAB LTD,08/24/2015,76.05,76.05,73.3,73.3,44247,30949BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,08/24/2015,2,2.1,1.75,1.8,54539,39904BSL,BSL LTD,08/24/2015,52.8,52.8,45.65,46.5,16594,14168BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,08/24/2015,2536,2643.95,2475,2508.5,149,92BSLIMITED,BS LTD,08/24/2015,26.35,26.35,22.6,23,596705,166807BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,08/24/2015,97,103,97,102.99,551,505BURNPUR,BURNPUR CEMENT LIMITED,08/24/2015,8.5,8.55,8,8.1,129077,90854BUTTERFLY,BUTTERFLY GANDHIMATHI APPLIANCES LTD,08/24/2015,166.8,166.8,136.15,146.1,49369,38903BVCL,BARAK VALLEY CEMENTS LIMITED,08/24/2015,15.5,15.5,12.75,13.55,4865,4686BYKE,THE BYKE HOSPITALITY LTD,08/24/2015,165.3,165.9,161.7,165.05,134870,38540CADILAHC,CADILA HEALTHCARE LIMITED,08/24/2015,1932,1953,1800.7,1842.95,136302,88237

CAIRN,CAIRN INDIA LIMITED,08/24/2015,138,138,120.75,122.95,3328509,1793012CALSOFT,CALIFORNIA SOFTWARE CO LT,08/24/2015,5.3,5.55,5.3,5.3,678,678CAMLINFINE,CAMLIN FINE SCIENCES LTD,08/24/2015,94.8,95,87,89.75,765876,428563CANBK,CANARA BANK,08/24/2015,309.9,315.85,271,283.9,4996334,932128CANDC,C & C CONSTRUCTIONS LIMITED,08/24/2015,14.3,14.5,13,13.45,14308,7370CANFINHOME,CAN FIN HOMES LTD,08/24/2015,770,774,714.3,728.2,68529,46761CANTABIL,CANTABIL RETAIL LTD,08/24/2015,64,64,57.55,58.15,9466,7361CAPF,CAPITAL FIRST LTD,08/24/2015,384.3,384.3,335,348.65,211272,154103CAPLIPOINT,CAPLIN POINT LABORATORIES LTD,08/24/2015,1400,1428,1205,1275.2,79206,35691CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,08/24/2015,167,175,158.95,168.7,58858,46925CAREERP,CAREER POINT LTD,08/24/2015,130,131.9,116.05,120.05,44258,27306CARERATING,CREDIT ANALYSIS AND RESEARCH LTD,08/24/2015,1230,1244.75,1205.95,1210.85,133542,122581CASTEXTECH,CASTEX TECHNOLOGIES LTD,08/24/2015,78.25,78.25,78.25,78.25,842,842CASTROLIND,CASTROL INDIA LIMITED,08/24/2015,464.4,468,430,437.75,381839,232268CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,08/24/2015,4.35,4.35,3.75,4.05,180824,127229CCHHL,COUNTRY CLUB HOSPITALITY & HOLIDAYS LTD,08/24/2015,10.15,10.3,9,9.2,110131,98618CCL,CCL PRODUCTS (I) LTD,08/24/2015,226.65,226.65,212,217.35,410307,268767CEATLTD,CEAT LTD,08/24/2015,1120,1160,994.25,1021.45,1420800,229328CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,08/24/2015,18.7,18.7,15.2,16.2,70625,54850CELEBRITY,CELEBRITY FASHIONS LTD,08/24/2015,14,14.7,14,14,4245,3962CELESTIAL,CELESTIAL LABS LIMITED,08/24/2015,16.3,17.6,16.3,16.3,14215,12210CENTENKA,CENTURY ENKA LTD,08/24/2015,220,223,187.95,191.7,229756,126089CENTEXT,CENTURY EXTRUSIONS LTD,08/24/2015,1.5,1.65,1.5,1.6,5100,3300CENTRALBK,CENTRAL BANK OF INDIA,08/24/2015,78,79,65.25,69.8,1595407,967205CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,08/24/2015,700,701,650,676.55,35015,27724CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,08/24/2015,170,174,148.1,155.35,1110842,864210CENTURYTEX,CENTURY TEXTILES LTD,08/24/2015,638.9,638.9,537.85,553.7,1925628,401701CERA,CERA SANITARYWARE LIMITED,08/24/2015,2010,2010,1830.6,1857,32668,28317CEREBRAINT,CEREBRA INTEGRATED TECHNOLOGIES LTD,08/24/2015,13.5,13.5,10.85,11.4,94382,53805CESC,CESC LTD,08/24/2015,539.95,539.95,482.2,493.45,587668,306811CGCL,CAPRI GLOBAL CAPITAL LTD,08/24/2015,145.05,145.95,136,139.4,8076,7534CHAMBLFERT,CHAMBAL FERTILIZERS LTD,08/24/2015,62.5,62.5,56.8,58.2,496096,378133CHEMFALKAL,CHEMFAB ALKALIS LIMITED,08/24/2015,93.9,96.5,88,89.75,49006,37014CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,08/24/2015,241,247,212.55,217.85,3749420,1117814CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,08/24/2015,614.7,614.7,591.25,600.9,59123,42735CHROMATIC,CHROMATIC INDIA LTD,08/24/2015,3.4,3.6,2.9,2.95,150387,120285CIGNITITEC,CIGNITI TECHNOLOGIES LTD,08/24/2015,370,385,306.25,359.1,60945,41645CIMMCO,CIMMCO BIRLA LTD,08/24/2015,80.4,81,70.05,71.8,29999,20604CINELINE,CINELINE INDIA LTD,08/24/2015,17,17,12.5,13,39166,36718CINEVISTA,CINEVISTAAS LTD,08/24/2015,4.05,4.05,4.05,4.05,6,6CIPLA,CIPLA LTD,08/24/2015,675,681.9,626,635.85,4568527,2754104CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,08/24/2015,1.35,1.35,1.3,1.3,1250,1250CLNINDIA,CLARIANT CHEMICALS (INDIA,08/24/2015,761,788,750,756.9,13502,10877CMAHENDRA,C.MAHENDRA EXPORTS LTD,08/24/2015,3.15,3.15,3.15,3.15,84500,60697CMC,CMC LTD,08/24/2015,2047,2050,1921,1989.45,45131,26740CNOVAPETRO,CIL NOVA PETROCHEMICALS LTD,08/24/2015,27,27,27,27,2000,2000COALINDIA,COAL INDIA LTD,08/24/2015,340,343.9,332.45,336.6,9826523,6904495COLPAL,COLGATE PALMOLIVE (I) LTD,08/24/2015,1975,1987.2,1921,1935.35,268805,170949

COMPUSOFT,COMPUCOM SOFTWARE LTD,08/24/2015,8.8,8.8,8.4,8.55,16705,15611CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,08/24/2015,1544.8,1544.8,1475.1,1499.75,365934,330073CONSOFINVT,CONSO. FIN. & HOLD. LTD.,08/24/2015,60.95,63.6,53.55,55.25,29303,27783CORDSCABLE,CORDS CABLE INDUSTRIES LTD,08/24/2015,38,38,31.25,32.2,25887,16707COREEDUTEC,CORE EDUCATION & TECHNOLOGIES LTD,08/24/2015,5.9,5.9,5.05,5.1,233608,184249COROMANDEL,COROMANDEL INTERNATIONAL LTD,08/24/2015,213,217.9,191.95,199.3,128668,91494CORPBANK,CORPORATION BANK,08/24/2015,49.7,49.7,46.5,46.95,339725,234263COSMOFILMS,COSMO FILMS LTD,08/24/2015,162,165,142.95,152.35,219327,90730COUNCODOS,COUNTRY CONDO'S LTD,08/24/2015,2.85,3,2.85,2.85,3675,3675COX&KINGS,COX & KINDS (I) LTD,08/24/2015,242.7,246.75,220.15,229.45,439354,319110CPSEETF,CPSE ETF - GROWTH OPTION - GOLDMAN SACHS MUTUAL FUND,08/24/2015,21.5,21.69,20,20.19,767783,594718CREATIVEYE,CREATIVE EYE LIMITED,08/24/2015,3.05,3.6,3.05,3.2,2905,2005CREST,CREST VENTURES LTD,08/24/2015,42.15,43.65,39.3,43.65,1792,1741CRISIL,CRISIL LIMITED,08/24/2015,1901.5,1960,1761.05,1809.8,31173,20147CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD ETF,08/24/2015,2560,2560,2560,2560,1,1CROMPGREAV,CROMPTON GREAVES LTD,08/24/2015,171,172.85,154,160,3939147,1978247CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,08/24/2015,49.9,52.4,47.85,48.3,35101,35101CUB,CITY UNION BANK LTD,08/24/2015,96,96,90,90.65,431130,313652CUMMINSIND,CUMMINS INDIA LTD,08/24/2015,1121.9,1121.9,1025,1041.6,231069,166952CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,08/24/2015,41,41,35.2,36,21291,16152CYIENT,CYIENT LTD,08/24/2015,530.6,562,530.6,559.45,47249,35828DAAWAT,L. T. OVERSEAS LIMITED,08/24/2015,176.25,177.2,156.55,161.55,32849,25655DABUR,DABUR INDIA LTD,08/24/2015,290,293.6,269.55,273.45,2071080,1269627DALMIABHA,DALMIA BHARAT LTD,08/24/2015,601.6,663.25,589,620.3,30076,22648DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,08/24/2015,23.95,24,21.1,22,29135,27475DATAMATICS,DATAMATICS TECHNO LTD,08/24/2015,54,54,48.05,49.85,33281,21530DBCORP,D. B. CORP LTD,08/24/2015,315.15,323.55,304.85,311.95,30724,21736DBREALTY,D B REALTY LTD,08/24/2015,54.95,56.8,50.05,50.75,287557,202973DBSTOCKBRO,DB (INT) STOCK BROKERS,08/24/2015,25.1,25.15,24.7,24.9,18554,509DCBBANK,DEVELOP CREDIT BANK LTD,08/24/2015,132.05,133.05,123.25,124.75,1379140,852108DCM,DCM LTD,08/24/2015,90,91,85,85.65,55041,35641DCMSHRIRAM,DCM SHRIRAM LTD,08/24/2015,118,118,106.65,111.05,111379,82434DCW,DCW LTD,08/24/2015,18.3,19.25,17.55,17.8,600081,344347DECCANCE,DECCAN CEMENTS LTD,08/24/2015,479,517,428.05,431.25,7731,6038DEEPAKFERT,DEEPAK FERTILIZERS & PETR,08/24/2015,128.1,132.9,127,129,100535,73663DEEPAKNTR,DEEPAK NITRITE LTD,08/24/2015,66.3,66.8,59.1,60.75,55436,39639DEEPIND,DEEP INDUSTRIES LTD,08/24/2015,125,127,108,118,426131,209988DELTACORP,DELTA CORP LIMITED,08/24/2015,73.4,77.85,69.2,70.25,3861717,1570790DEN,DEN NETWORKS LIMITED,08/24/2015,119.05,119.85,100.75,103.95,176139,126189DENABANK,DENA BANK,08/24/2015,42.6,42.9,41.4,41.8,995434,657211DENORA,DE NORA INDIA LIMITED,08/24/2015,170,173.9,156,157.55,5575,4436DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,08/24/2015,32.65,32.65,31.2,31.95,98440,79257DHANBANK,THE DHANALAKSHMI BANK LTD,08/24/2015,29.15,29.15,27,27.9,578885,359386DHANUKA,DHANUKA AGRITECH LTD,08/24/2015,510,516.85,425.55,439.1,46226,35802DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,08/24/2015,12.1,12.1,11.2,11.5,603,547DHFL,DEWAN HOUSING FIN CORP LTD,08/24/2015,460.05,470,415,425.4,1817872,893882DHUNINV,DHUNSERI INVESTMENTS LTD,08/24/2015,152.4,171.95,141,145.5,1464,1067DIAPOWER,DIAMOND POWER INFRA LTD,08/24/2015,39,39,36.2,36.75,75749,53172DICIND,DIC INDIA LIMITED,08/24/2015,650,651.75,586,597.6,19759,12027DIGJAM,DIGJAM LTD,08/24/2015,7.55,7.85,6.7,6.95,228418,178928

DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,08/24/2015,209.1,215.35,181,185.1,1235475,479804DISHTV,DISH TV INDIA LIMITED,08/24/2015,105,105.4,94.95,96.7,9367809,3469705DIVISLAB,DIVI'S LABORATORIES LTD,08/24/2015,2380,2429,2208.05,2224.8,419986,211493DLF,DLF LIMITED,08/24/2015,105,107.5,93.35,96.65,17825912,3787900DLINKINDIA,D-LINK (INDIA) LTD,08/24/2015,170,174,150,159.75,83597,47251DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,08/24/2015,103,103,85.5,87,108044,60339DONEAR,DONEAR INDUSTRIES LIMITED,08/24/2015,14.2,15,13.95,14,78691,67206DPL,DHUNSERI PETROCHEM LTD,08/24/2015,88.2,90,78.05,79.45,78008,53035DPSCLTD,DPSC LTD,08/24/2015,14.5,14.5,11.1,11.1,7947,7638DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,08/24/2015,19.8,19.9,18.4,18.7,54244,44510DREDGECORP,DREDGING CORP OF INDIA,08/24/2015,369.7,369.7,340.65,344.05,131279,74186DRREDDY,DR. REDDY'S LABORATORIES,08/24/2015,4150,4198.55,4024.2,4043.25,401477,200289DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,08/24/2015,86,88,73.1,77.05,47557,23969DTIL,DHUNSERI TEA & IND. LTD,08/24/2015,225,235,210.55,212.4,8606,7400DUNCANSLTD,DUNCANS INDUSTRIES LTD,08/24/2015,15.25,16.3,15.25,15.5,1169,1169DWARKESH,DWARIKESH SUGAR IND LTD,08/24/2015,26.6,27.2,23.5,23.55,13291,8549DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,08/24/2015,2499.95,2499.95,2072.6,2208.75,16062,11702DYNATECH,DYNACONS TECHNOLOGIES LTD,08/24/2015,7.9,7.95,7.25,7.25,39963,27860EASTSILK,EASTERN SILK INDUSTRIES LIMITED,08/24/2015,2.95,2.95,2.95,2.95,7210,7210EASUNREYRL,EASUN REYROLLE LTD,08/24/2015,50,50.9,44.5,45.1,61016,39730ECEIND,ECE INDUSTRIES LIMITED,08/24/2015,135,149.95,120.1,128.95,12148,5814ECLERX,eCLERX SERVICES LIMITED,08/24/2015,1680,1699.95,1564.35,1611.25,25075,15984EDELWEISS,EDELWEISS CAPITAL LIMITED,08/24/2015,57.5,58.35,52.55,55.7,2911762,2556301EDL,EMPEE DISTILLERIES LIMITED,08/24/2015,41.05,42,34.95,35.15,48098,40214EDUCOMP,EDUCOMP SOLUTIONS LIMITED,08/24/2015,12.4,12.4,10.25,10.55,1360564,763026EICHERMOT,EICHER MOTORS LTD,08/24/2015,19964.85,19965,17821,18585.5,128917,58146EIDPARRY,EID PARRY INDIA LTD,08/24/2015,135.9,137.5,130.2,132.85,406407,386244EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,08/24/2015,218.75,218.75,180,182.4,4705,3914EIHOTEL,EIH LIMITED,08/24/2015,112,112,104.05,105.05,137037,96153EIMCOELECO,EIMCO ELECON (INDIA) LTD,08/24/2015,501.5,501.5,480.05,480.05,1738,1738EKC,EVEREST KANTO CYLINDER LIMITED,08/24/2015,9,9,7.9,8.1,153453,125649ELAND,E-LAND APPAREL LTD,08/24/2015,27.1,27.1,25.8,25.8,134859,96268ELDERPHARM,ELDER PHARMACEUTICALS LTD,08/24/2015,101.8,104,91.05,92.95,113624,58137ELECON,ELECON ENG. CO. LTD,08/24/2015,76,76,66,70.05,589923,317420ELECTCAST,ELECTROSTEEL CASTINGS LTD,08/24/2015,20.2,20.2,18.2,18.45,590827,409682ELECTHERM,ELECTROTHERM (INDIA) LTD.,08/24/2015,32.45,36,32.4,32.5,15308,14613ELGIEQUIP,ELGI EQUIPMENTS LTD,08/24/2015,138,140,125,130.25,40207,28928ELGIRUBCO,ELGI RUBBER CO. LTD,08/24/2015,24.3,24.3,22.25,22.85,6468,5697EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,08/24/2015,40,49.8,38.8,42.8,192872,117513EMAMILTD,EMAMI LIMITED,08/24/2015,1270,1289.95,1175,1184.15,199816,135909EMCO,EMCO LIMITED,08/24/2015,25.45,25.65,24,24.05,205610,153580EMKAY,EMKAY SHARE & STK BKR LTD,08/24/2015,59,61.45,55.65,59.6,6204,5998EMMBI,EMMBI POLYARNS LTD,08/24/2015,38.2,38.2,37.3,37.3,42324,29880ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,08/24/2015,25.9,28.5,25.65,26.75,16

2320,104415ENGINERSIN,ENGINEERS INDIA LTD,08/24/2015,195.5,201,172.25,174.3,769824,357510ENIL,ENTERTAIN NET. IND. LTD.,08/24/2015,669.9,674.9,613.05,619.95,34438,31897ENTEGRA,ENTEGRA LIMITED,08/24/2015,3.8,3.8,3.55,3.55,5959,5959EON,EON ELECTRIC LTD,08/24/2015,38.7,39,32.05,33.55,31320,17345ERAINFRA,ERA INFRA ENGINEERING LTD,08/24/2015,2.8,2.85,2.6,2.65,642398,413524EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,08/24/2015,474,497.3,425.45,443.7,544222,304005ESABINDIA,ESAB INDIA LTD,08/24/2015,584.05,600,560,564.05,2068,1572ESCORTS,ESCORTS INDIA LTD,08/24/2015,158.1,163.4,135.35,142.95,2999324,1325835ESL,ELECTROSTEEL STEELS LIMITED,08/24/2015,2.85,2.9,2.65,2.65,699509,420912ESSAROIL,ESSAR OIL LTD,08/24/2015,167.25,172.75,150.1,154.1,712561,412575ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS LTD,08/24/2015,96,96,85.1,88.2,270765,255067ESSARSHPNG,ESSAR SHIPPING LTD,08/24/2015,20,20.5,18.95,19.15,34526,32672ESSDEE,ESS DEE ALUMINIUM LIMITED,08/24/2015,330,330,285,297.95,234302,132323ESSELPACK,ESSEL PROPACK LTD,08/24/2015,155.9,155.9,133.1,138.65,238376,180781ESTER,ESTER INDUSTRIES LTD,08/24/2015,27.05,27.35,25.2,26.1,205958,190019EUROCERA,EURO CERAMICS LIMITED,08/24/2015,4.65,4.65,4.65,4.65,7060,7060EUROTEXIND,EUROTEX INDUSTRIES LTD,08/24/2015,32.9,32.9,31.1,31.1,770,760EVEREADY,EVEREADY INDS. IND. LTD.,08/24/2015,310,310,261,272.6,276638,150685EVERESTIND,EVEREST INDUSTRIES LTD,08/24/2015,358.1,358.1,315.1,328.45,14400,10583EVERONN,EVERONN SYSTEMS INDIA LIMITED,08/24/2015,27.5,27.5,22.95,23.4,165887,90894EXCEL,EXCEL REALTY N INFRA LTD,08/24/2015,35.45,39,27.6,28.55,77439,23420EXCELCROP,EXCEL CROP CARE LTD,08/24/2015,825.75,838.3,790,799.1,20921,19783EXCELINDUS,EXCEL INDUSTRIES LIMITED,08/24/2015,317.7,319,285,290.45,21920,14387EXIDEIND,EXIDE INDUSTRIES LTD,08/24/2015,146,152.35,145,147.55,2718095,1508814FACT,FACT LTD,08/24/2015,20.3,20.3,18.8,19.05,35177,22769FAGBEARING,FAG BEARINGS INDIA LIMITED,08/24/2015,4654.15,4654.15,4350.45,4450.45,24745,22824FARMAXIND,FARMAX INDIA LTD,08/24/2015,0.15,0.15,0.1,0.15,272700,254500FCEL,FUTURE CONSUMER ENTERPRISE LTD,08/24/2015,15.8,16,13.8,14.4,1887415,1390562FCL,FINEOTEX CHEMICAL LTD,08/24/2015,20,22.2,19.3,19.8,201129,160123FCSSOFT,FCS SOFTWARE SOLN. LTD.,08/24/2015,0.35,0.35,0.3,0.3,1384164,1243903FDC,FDC LIMITED,08/24/2015,195.9,200.7,190,190.95,247846,162422FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,08/24/2015,80.5,80.5,67.1,67.65,448956,287747FEDERALBNK,FEDERAL BANK LTD,08/24/2015,65,65.5,60.4,60.95,8411376,5982723FIEMIND,FIEM INDUSTRIES LIMITED,08/24/2015,575,583.1,497.05,508.35,47198,23125FILATEX,FILATEX INDIA LTD,08/24/2015,39.45,40.25,39.25,39.25,1347,1153FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,08/24/2015,134.5,135,121.3,123.4,247221,125533FINCABLES,FINOLEX CABLES LTD,08/24/2015,239.85,239.9,218.95,234.8,176544,137611FINPIPE,FINOLEX INDUSTRIES LTD,08/24/2015,270,270,255,258.35,56306,34874FIRSTWIN,FIRST WINNER INDUSTRIES LTD,08/24/2015,3.45,3.45,3.45,3.45,50,50FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,08/24/2015,223.5,230,206.1,219.9,23302,1233FLFL,FUTURE LIFESTYLE FASHIONS LTD,08/24/2015,71.2,73.5,63.1,67.5,205881,129662FMGOETZE,FEDERAL-MOGUL GOETZE (IND,08/24/2015,375.6,399,347,367.95,16017,10082FMNL,FUTURE MARKET NETWORKS LTD,08/24/2015,14.1,14.8,14.1,14.1,4865,4464FORTIS,FORTIS HEALTHCARE LIMITED,08/24/2015,168,170.8,161.75,163.25,892393,571622FOSECOIND,FOSECO INDIA LTD,08/24/2015,1366.05,1372,1237.4,1254.1,3762,3055FRL,FUTURE RETAIL LTD,08/24/2015,106,107.75,98.2,100.8,664321,421182FRLDVR,FUTURE RETAIL LTD DVR,08/24/2015,96,100,87.15,87.9,30735,30026FSL,FIRSTSOURCE SOLUTIONS LIMITED,08/24/2015,29,29,24.2,26.4,1784150,1205386GABRIEL,GABRIEL INDIA LTD,08/24/2015,85.5,87.6,81.45,86.45,1104824,763926GAEL,GUJARAT AMBUJA EXPORTS LT,08/24/2015,49,50.45,44.5,45.3,146734,88149

GAIL,GAIL (INDIA) LTD,08/24/2015,305,312.05,265.2,273.35,4141670,3102931GAL,GYSCOAL ALLOYS LTD,08/24/2015,47,48.3,40,44.95,39688,19626GALLANTT,GALLANTT METAL LIMITED,08/24/2015,23,26.5,22.1,23.05,38497,27400GALLISPAT,GALLANTT ISPAT LTD,08/24/2015,406,406,399.05,400.25,11371,1238GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,08/24/2015,10.6,10.65,9.25,9.85,516831,311271GAMMONIND,GAMMON INDIA LTD,08/24/2015,16.5,16.75,14.7,14.85,372320,240655GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,08/24/2015,265,272.5,252,270,19058,15934GANECOS,GANESHA ECOSPHERE LTD,08/24/2015,145,147.9,127,128.85,23033,19106GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,08/24/2015,104,104,95.2,96,52467,40965GANGOTRI,GANGOTRI TEXTILES LIMITED,08/24/2015,1.2,1.2,1.2,1.2,400,400GARDENSILK,GARDEN SILK MILLS LTD,08/24/2015,25.9,25.9,24.3,24.7,59490,42365GARWALLROP,GARWARE WALL ROPES LIMITED,08/24/2015,300,314.8,275.5,287.8,182299,120259GATI,GATI LIMITED,08/24/2015,158.25,158.25,136.1,139.2,796970,389347GAYAPROJ,GAYATRI PROJECTS LTD,08/24/2015,414.5,427,377.95,390.8,221811,113398GDL,GATEWAY DISTRIPARKS LTD.,08/24/2015,326,332,320,327.95,543616,495066GEECEE,GEECEE VENTURES LTD,08/24/2015,79,80.9,70.15,71.1,9940,7274GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,08/24/2015,10,10,8.4,8.55,5319,4340GEMINI,GEMINI COMMUNICATION LIMITED,08/24/2015,1.25,1.3,1.2,1.25,17801,17801GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,08/24/2015,55.5,56,50.2,51.05,1263,1243GENUSPAPER,GENUS PAPER & BOARDS LTD,08/24/2015,3.9,4,3.75,3.75,96576,86069GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,08/24/2015,31.6,32.15,26.95,27.55,872107,540098GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,08/24/2015,40,41,38.8,39.45,264827,230448GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,08/24/2015,134,135,111.35,114.6,775194,381838GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,08/24/2015,376,380.1,344.4,355.05,276539,250483GHCL,GHCL LIMITED,08/24/2015,118.9,121.7,114.85,114.85,1651409,1164811GICHSGFIN,GIC HOUSING FINANCE LTD,08/24/2015,190.1,190.1,172.25,175.25,189022,112482GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,08/24/2015,55,55,45,47.85,16607,12881GILLETTE,GILLETTE INDIA LTD,08/24/2015,5065,5155.95,4710,4858.4,17981,14365GINNIFILA,GINNI FILAMENTS LTD,08/24/2015,27.8,27.8,27.4,27.4,36899,36397GIPCL,GUJ IND POW CO. LTD,08/24/2015,81,81,75.8,76.4,40779,26596GITANJALI,GITANJALI GEMS LIMITED,08/24/2015,39.6,39.8,35.5,36.15,467535,269237GKWLIMITED,GKW LTD,08/24/2015,551,597.5,526.95,565.85,297,101GLAXO,GLAXOSMITHKLINE PHARMA LT,08/24/2015,3518,3537.95,3377,3409.1,14814,9039GLENMARK,GLENMARK PHARMACEUTICALS,08/24/2015,1158.9,1209,1109,1124.35,2553120,1348706GLOBALVECT,GLOBAL VEC HELICORP LTD,08/24/2015,90.1,90.1,90.1,90.1,135,135GLOBOFFS,GLOBAL OFFSHORE SERV LTD,08/24/2015,557.5,569.4,519.4,531.95,115472,46296GLOBUSSPR,GLOBUS SPIRITS LTD,08/24/2015,64.8,64.8,55,57.7,92455,63672GMBREW,G M BREWERIES LTD,08/24/2015,375.1,379.8,374.2,374.2,9416,6649GMDCLTD,GUJARAT MINERAL DEV CORP,08/24/2015,80.1,80.4,71.25,74.4,182368,141451GMRINFRA,GMR INFRASTRUCTURE LIMITE,08/24/2015,12,12.15,10.1,10.8,31318286,14233339GNFC,GUJARAT NARMADA FERT. CO,08/24/2015,58.1,59.8,53.7,54.1,155949,115183GOACARBON,GOA CARBON LIMITED,08/24/2015,69.9,71.5,66,66.8,29360,16468GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,08/24/2015,576,584.7,555,561.6,12892,9967GODREJCP,GODREJ CONSUMER PRODUCTS,08/24/2015,1290,1293.95,1202,1221.95,164207,110512GODREJIND,GODREJ INDUSTRIES LTD.,08/24/2015,361,363.4,316.6,334.7,514855,270267GODREJPROP,GODREJ PROPERTIES LTD,08/24/2015,299.4,303,285,289.5,306460,214315

GOKEX,GOKALDAS EXPORTS LTD.,08/24/2015,63.6,67,55.5,57.05,209674,138715GOKUL,GOKUL REFOILS AND SOLVENT LTD,08/24/2015,25.05,27.5,23.7,25.4,14682,9601GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED SCHEME,08/24/2015,2461,2497.8,2461,2473.9,41583,28667GOLDENTOBC,GOLDEN TOBACCO LTD,08/24/2015,39,39.4,36,36.1,6330,4768GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,08/24/2015,42.9,49,39,40,50148,38240GOLDINFRA,GOLDSTONE INFRATECH LTD,08/24/2015,13.65,13.8,13.05,13.05,11102,8151GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,08/24/2015,2435,2435,2350.05,2359.4,4040,2584GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,08/24/2015,5.25,5.25,5.25,5.25,5050,5050GOODLUCK,GOOD LUCK STEEL TUBES LTD,08/24/2015,94.65,94.65,82.35,84.6,110904,73226GPIL,GODAWARI POWER AND ISPAT LIMITED,08/24/2015,73.5,73.5,60.25,64.95,22529,15013GPPL,GUJARAT PIPAVAV PORT LTD,08/24/2015,165,188,164.15,178.6,1431199,914656GRANULES,GRANULES INDIA LIMITED,08/24/2015,121,125,103.55,111.2,4408139,2068707GRAPHITE,GRAPHITE INDIA LTD,08/24/2015,71,71,67,67.4,55371,39052GRASIM,GRASIM INDUSTRIES LTD,08/24/2015,3550,3578.4,3401,3454.25,144085,77062GRAVITA,GRAVITA INDIA LTD,08/24/2015,28.5,28.5,23.3,24.75,101060,71194GREAVESCOT,GREAVES COTTON LTD.,08/24/2015,136,140.95,128.1,130.95,199352,138286GREENFIRE,NORTHGATE TECHNOLOGIES LTD,08/24/2015,2.85,2.85,2.85,2.85,9110,9110GREENLAM,GREENLAM INDUSTRIES LTD,08/24/2015,355,372,351.7,359.55,12375,11081GREENPLY,GREENPLY INDUSTRIES LTD,08/24/2015,905.05,928.9,877,883.75,11339,10172GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,08/24/2015,12.65,12.7,11,11.1,357043,250307GRINDWELL,GRINDWELL NORTON LIMITED,08/24/2015,725,759,700,740,112687,109800GRPLTD,GRP LTD,08/24/2015,981.1,1010,975,975,1387,1215GRUH,GRUH FINANCE LIMITED,08/24/2015,236,236,220,226.1,332293,234171GSCLCEMENT,GUJARAT SIDHEE CEMENTS LTD,08/24/2015,25.4,25.4,22.15,22.55,43881,30501GSFC,GUJ STATE FERT & CHEM LTD,08/24/2015,70.1,71.4,65.25,67.2,585249,412539GSKCONS,GLAXOSMITHKLINE CONSUMER,08/24/2015,6166.05,6215,5750,5832.2,14906,11024GSPL,GUJARAT STATE PETRO LTD,08/24/2015,122.2,124.15,118,121.05,1226382,1056357GSS,GSS INFOTECH LIMITED,08/24/2015,19.3,20.1,19.3,19.55,8310,7010GTL,GTL LTD,08/24/2015,12,12,10.95,11,199698,141174GTLINFRA,GTL INFRA.LTD,08/24/2015,2.55,2.65,2.2,2.25,4868756,2986586GTNIND,GTN INDUSTRIES LIMITED,08/24/2015,10.95,11.55,10.95,11.3,951,951GTNTEX,GTN TEXTILES LIMITED,08/24/2015,9.1,9.1,9.1,9.1,250,250GTOFFSHORE,GREAT OFFSHORE LIMITED,08/24/2015,48.2,49.7,45.3,45.65,64239,40406GUFICBIO,GUFIC BIOSCIENCES LTD.,08/24/2015,32,32,30.05,30.05,180969,112068GUJALKALI,GUJARAT ALKALIES & CHEM,08/24/2015,175,177.5,160.05,165.2,52831,36442GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,08/24/2015,126,127.9,117.6,118.3,16296,14705GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,08/24/2015,674.45,689.85,625,632.45,41067,26844GUJNRECOKE,GUJARAT N R E COKE LTD,08/24/2015,3.5,3.55,3.25,3.3,1723525,938098GUJNREDVR,GUJARAT N R E COKE LTD,08/24/2015,2.3,2.5,2.3,2.4,19956,19507GULFCORP,GULF OIL CORPORATION LIMITED,08/24/2015,145,145,132,133.6,20592,14986GULFOILLUB,GULF OIL LUBRICANTS INDIA LTD,08/24/2015,498.8,498.8,466,471.9,38078,27119GULFPETRO,GP PETROLEUMS LTD,08/24/2015,48,48,39.3,40.95,195915,142152GULPOLY,GULSHAN POLYOLS LTD,08/24/2015,375,375,341,355.15,14946,10833GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,08/24/2015,8.1,8.25,7.55,7.75,4009685,2212339HANUNG,HANUNG TOYS & TEX LTD,08/24/2015,8.1,8.75,7.85,7.9,76024,56369HARITASEAT,HARITA SEATING SYSTEMS LTD,08/24/2015,197,222,197,207.35,6669,4113HARRMALAYA,HARRISONS MALAYALAM LTD,08/24/2015,50,50,46.25,46.7,61549,40556HATHWAY,HATHWAY CABLE & DATACOM LTD,08/24/2015,44.6,45.75,37.7,40,137407,81169HATSUN,HATSUN AGRO PRODUCT LTD,08/24/2015,401.95,408.9,393.25,395.05,7922,6783HAVELLS,HAVELLS INDIA LIMITED,08/24/2015,259.35,264.55,243.9,247.35,1168021,5734

96HBLPOWER,HBL POWER SYSTEMS LIMITED,08/24/2015,42.7,42.7,36.15,37.3,1863752,1035925HBSTOCK,HB STOCKHOLDINGS LIMITED,08/24/2015,7.2,7.4,6.55,6.55,4089,4073HCC,HINDUSTAN CONSTRUCTION CO,08/24/2015,19.6,19.6,17.1,17.45,4789832,2655855HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,08/24/2015,16.35,16.6,14.9,15.4,54089,43902HCL-INSYS,HCL INFOSYSTEMS LTD,08/24/2015,41,43.2,37.8,38.55,3085413,1385394HCLTECH,HCL TECHNOLOGIES LTD,08/24/2015,944,948.8,919.05,927.9,2108447,1123318HDFC,HDFC LTD,08/24/2015,1194.3,1195,1155.85,1167.75,4955839,3387804HDFCBANK,HDFC BANK LTD,08/24/2015,1044.7,1044.7,1011.25,1019.05,3671582,2199976HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,08/24/2015,2521,2555,2502,2510.3,2381,1784HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,08/24/2015,68,68.55,58.1,58.65,15932901,3089794HEG,HEG LTD,08/24/2015,160.6,164.25,147.15,154,25750,13577HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,08/24/2015,73,74.8,70.8,72.2,537935,363661HELIOSMATH,HELIOS & MATHINFTECH LTD.,08/24/2015,30,31.5,29.95,29.95,12817,12817HERCULES,HERCULES HOISTS LTD,08/24/2015,178.6,178.6,161,162.7,20643,11162HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,08/24/2015,392.5,392.5,357.95,364.85,27690,14562HEROMOTOCO,HERO MOTOCORP LTD,08/24/2015,2512,2518.95,2400,2472.55,589441,380996HESTERBIO,HESTER BIOSCIENCES LTD,08/24/2015,677.95,678,632.25,647.9,7347,5838HEXATRADEX,HEXA TRADEX LTD,08/24/2015,19.75,19.75,17.05,17.15,5686,4127HEXAWARE,HEXAWARE TECHNOLOGIES LTD,08/24/2015,252.8,252.8,201.5,224,5486282,2784504HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,08/24/2015,13.35,13.35,11.7,12.05,3254453,2076609HGS,HINDUJA GLOBAL SOLUTIONS LTD,08/24/2015,460,460,420.05,427.85,13979,9906HIKAL,HIKAL LIMITED,08/24/2015,117,121.95,108.25,111.15,12511,8531HIL,HIL LTD,08/24/2015,681,727,652.25,671,42286,30823HILTON,HILTON METAL FORGING LIMITED,08/24/2015,15.7,15.85,14.5,14.5,4459,4313HIMATSEIDE,HIMATSINGKA SEIDE LTD,08/24/2015,192.5,195.8,184.35,184.35,640795,289849HINDALCO,HINDALCO INDUSTRIES LTD,08/24/2015,83.5,83.5,76.1,78.65,10640052,4733116HINDCOMPOS,HINDUSTAN COMPOSITES LTD,08/24/2015,1036.35,1198.7,1036.35,1050,973,136HINDCOPPER,HINDUSTAN COPPER LTD,08/24/2015,56.8,56.8,50.1,51.8,164917,98302HINDDORROL,HINDUSTAN DORR OLIVER LT,08/24/2015,17.3,18,15.25,15.45,179317,127512HINDMOTORS,HINDUSTAN MOTORS LIMITED,08/24/2015,7.6,8.1,6.7,6.8,853796,549171HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,08/24/2015,90,92,87,89.95,1911,1168HINDOILEXP,HINDUSTAN OIL EXPLORATION,08/24/2015,36,36.6,32.5,32.9,712347,337344HINDPETRO,HINDUSTAN PETROLEUM CORP,08/24/2015,836.95,840.5,760.5,772.1,2300168,814728HINDSYNTEX,HIND SYNTEX LTD.,08/24/2015,13.35,14.3,13.3,14.3,304,300HINDUJAFO,HINDUJA FOUNDRIES LTD,08/24/2015,30,30.9,29.5,29.8,2754,2654HINDUJAVEN,HINDUJA VENTURES LTD,08/24/2015,398.45,398.45,365.2,369.85,19674,17993HINDUNILVR,HINDUSTAN UNILEVER LTD,08/24/2015,865.35,880,844.95,851.15,2392818,1574767HINDZINC,HINDUSTAN ZINC LTD.,08/24/2015,135,135,118.1,122.45,1948289,1184589HIRECT,HIND RECTIFIERS LIMITED,08/24/2015,77,77,71.1,72.6,8714,8356HITACHIHOM,HITACHI HOME & LIFE SOLUT,08/24/2015,1310,1349,1173.85,1295.5,58868,35991HITECHGEAR,HI-TECH GEARS LTD,08/24/2015,301,301,274.1,278,93483,91806HITECHPLAS,HITECH PLAST LIMITED,08/24/2015,101,101.8,91,92.45,24530,13704HMT,HINDUSTAN MACHINE TOOLS L,08/24/2015,42.2,42.2,35.2,36.55,155606,79329

HMVL,HINDUSTAN MEDIA VENTURES LTD,08/24/2015,225,225,186.7,207.6,36170,30459HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,08/24/2015,2370,2370,2200,2200,24,22HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,08/24/2015,13.7,13.7,12.55,12.6,58673,42770HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,08/24/2015,8305,8800,8050,8439.2,2004,1320HONDAPOWER,HONDA SIEL POWER PRODUCTS,08/24/2015,1250,1250,1130,1144.25,12068,9813HOTELEELA,HOTEL LEELA VENTURES LTD,08/24/2015,21.9,21.9,19.55,19.65,539173,293519HOVS,HOV SERVICES LIMITED,08/24/2015,73.05,74.95,62.6,66.35,9830,7387HSIL,HSIL LTD,08/24/2015,270,273.85,254.4,258.7,141949,81599HTMEDIA,HT MEDIA LIMITED,08/24/2015,85,85.25,82.05,84,303176,258989HUBTOWN,HUBTOWN LTD,08/24/2015,113,114.9,105.55,113.55,65448,45710IBREALEST,INDIABULLS REAL ESTATE LIMITED,08/24/2015,51,53.75,45.6,46.85,16204248,7601990IBULHSGFIN,INDIABULLS HOUSING FINANCE LTD,08/24/2015,733.6,743.2,685.15,716.05,5114664,3083826IBVENTURES,INDIABULLS VENTURES LTD,08/24/2015,31.9,31.9,26.1,27.45,1108062,789291IBWSL,INDIABULLS WHOLESALE SERVICES LTD,08/24/2015,10.6,10.8,9.7,10.15,142652,108491ICICIBANK,ICICI BANK LTD.,08/24/2015,282.4,284.85,267.5,269.95,30284166,18811754ICIL,INDO COUNT INDUSTRIES LTD,08/24/2015,954.45,960,835,870.25,247326,110469ICNX100,ICICIPRAMC - ICCNX100,08/24/2015,84.01,84.75,84.01,84.75,161,161ICRA,ICRA LIMITED,08/24/2015,4078,4129,3655,3947.95,4985,3186ICSA,ICSA (INDIA) LIMITED,08/24/2015,3.15,3.3,3,3.05,63320,34943IDBI,INDUS DEV BANK OF IND LTD,08/24/2015,64.5,64.85,54.3,57.1,6218832,1964286IDBIGOLD,IDBI GOLD ETF,08/24/2015,2550,2599,2531,2551,105,62IDEA,IDEA CELLULAR LIMITED,08/24/2015,149,150.8,144.2,147,4673875,2267925IDFC,INFRA. DEV. FIN. CO. LTD,08/24/2015,134.85,135.65,130,130.9,14381616,8187903IFBAGRO,IFB AGRO INDUSTRIES LTD,08/24/2015,327.75,332.15,290,298.25,5400,3142IFBIND,IFB INDUSTRIES LTD.,08/24/2015,529.95,529.95,428.25,479.45,162085,139209IFCI,IFCI LTD,08/24/2015,21,21.15,18.5,18.65,13389986,6283653IFGLREFRAC,IFGL REFRACTORIES LTD,08/24/2015,120.1,121,108,108.95,17185,13911IGARASHI,IGARASHI MOTORS INDIA LTD,08/24/2015,610.9,650,531,550.65,71230,43102IGL,INDRAPRASTHA GAS LTD,08/24/2015,472.9,472.9,435.65,457.55,916315,575539IGOLD,ICICI PRUDENTIAL GOLD ETF,08/24/2015,2506,2539.9,2506,2508.1,205,138IGPL,IG PETROCHEMICALS LTD,08/24/2015,130,132,107.6,107.95,180039,129317IIFL,IIFL HOLDINGS LTD,08/24/2015,188,192.9,175.1,186.3,445379,389045IITL,INDUSTRIAL INVESTMENT TRUST LTD,08/24/2015,80,80,76.55,79.7,390,350IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,08/24/2015,68.6,68.6,55.7,58.4,216632,154884IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,08/24/2015,100,102.6,86.25,89.9,643417,376698IMFA,INDIAN METALS & FERRO ALLOYS LTD,08/24/2015,140.05,140.05,127,127.7,1675,1441IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,08/24/2015,710,710,675,681,376,197IMPEXFERRO,IMPEX FERRO TECH LIMITED,08/24/2015,2.95,2.95,2.9,2.9,70599,70599INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,08/24/2015,8.2,8.5,7.55,7.75,64699,44749INDHOTEL,INDIAN HOTELS CO LTD,08/24/2015,90,92.2,85.2,87.35,644911,469083INDIACEM,INDIA CEMENTS LTD,08/24/2015,79,79.9,65.8,66.95,4527541,1839961INDIAGLYCO,INDIA GLYCOLS LTD,08/24/2015,94,94.8,85.05,85.85,63915,42955INDIANB,INDIAN BANK LIMITED,08/24/2015,136.5,136.5,120.1,124.75,247983,161701INDIANCARD,INDIAN CARD CLOTHING CO.,08/24/2015,160,160,142.25,146.15,7104,5319INDIANHUME,INDIAN HUME PIPE CO. LTD,08/24/2015,375,377.95,360,369,39371,32081INDLMETER,IMP POWER LTD,08/24/2015,68,68,55.5,55.5,52429,44823

INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,08/24/2015,406,415,370,373.95,3600,2913INDOCO,INDOCO REMEDIES LTD.,08/24/2015,344,344,301.55,313.3,47044,37479INDORAMA,INDO RAMA SYNTHETICS LTD,08/24/2015,29.2,30,29.2,29.2,213463,140224INDOSOLAR,INDOSOLAR LTD,08/24/2015,8.65,9.7,8.15,8.6,1315552,767378INDOTECH,INDO TECH TRANSFORM LTD.,08/24/2015,158.9,158.9,144.5,146.2,12230,7932INDOTHAI,INDO THAI SECURITIES LTD,08/24/2015,20.4,21,18.05,20.15,5654,5322INDOWIND,INDOWIND ENERGY LIMITED,08/24/2015,3.8,3.8,3.6,3.6,33247,33247INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,08/24/2015,63.85,65.7,60.8,61.7,665983,354719INDSWFTLAB,IND SWIFT LABORATORIES LT,08/24/2015,32.95,33,27.4,27.5,243604,112475INDSWFTLTD,IND-SWIFT LIMITED,08/24/2015,4.8,4.8,4.7,4.7,6781,6781INDTERRAIN,IND TERRAIN FASHIONS LTD,08/24/2015,624.2,624.2,590,600.45,55075,53380INDUSINDBK,INDUSIND BANK LTD.,08/24/2015,880,880,850.1,865.6,1626974,748008INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,08/24/2015,189.3,189.3,179.85,179.85,19818,16305INFOMEDIA,INFOMEDIA INDIA LIMITED,08/24/2015,4.4,4.4,4,4,2332,1344INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,08/24/2015,320,344.7,295,295.62,7446,6395INFRATEL,BHARTI INFRATEL LTD,08/24/2015,398,398,366.2,376.35,1667702,1112698INFY,INFOSYS LTD,08/24/2015,1109.95,1123,1078.6,1092.05,7061342,4761350INGERRAND,INGERSOLL RAND (INDIA) LTD.,08/24/2015,835,835,740.2,785.7,20662,11658INIFTY,ICICIPRAMC NIFETF,08/24/2015,84.95,84.95,83,84.86,1217,1215INNOIND,INNOVENTIVE IND LTD,08/24/2015,9.1,9.65,8.2,8.55,25866,21139INOXLEISUR,INOX LEISURE LIMITED,08/24/2015,226,228,205.6,214.15,438586,206742INOXWIND,INOX WIND LTD,08/24/2015,378.5,378.5,336.25,342.45,162381,112043INSECTICID,INSECTICIDES (INDIA) LIMITED,08/24/2015,429,429,380.5,384.7,107284,61570INTEGRA,INTEGRA GARMENTS AND TEXTILES LTD,08/24/2015,1.8,1.8,1.8,1.8,200,200INTELLECT,INTELLECT DESIGN ARENA LTD,08/24/2015,181.3,184.7,173.6,173.6,1128895,569102INVENTURE,INVENTURE GROWTH & SECURITIES LTD,08/24/2015,11,11.45,11,11.1,2669,2565IOB,INDIAN OVERSEAS BANK,08/24/2015,36.8,36.9,35.5,35.9,3344531,760272IOC,INDIAN OIL CORP LTD,08/24/2015,382,386.7,375.25,378.1,16516604,11621492IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,08/24/2015,70,70,65.95,65.95,6980,6476IPAPPM,INTERNATIONAL PAPER APPM LTD,08/24/2015,342,344.9,295.4,301.15,238299,153385IPCALAB,IPCA LABORATORIES LTD,08/24/2015,826.35,836,774.95,798.45,283174,157066IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,08/24/2015,234,235.65,210.65,214.7,1845742,645228ISENSEX,ICICI PRUDENTIAL SPICE FUND,08/24/2015,229,268,229,230,42,25ISFT,INTRASOFT TECHNOLOGIES LTD,08/24/2015,453.6,453.6,376.15,397.35,81544,52379ISMTLTD,ISMT LIMITED,08/24/2015,8.7,8.7,7.7,7.95,46956,37014ITC,ITC LTD,08/24/2015,321.05,329.5,315.6,320.2,10990093,6758192ITDCEM,ITD CEMENTATION INDIA LTD,08/24/2015,79.5,79.5,72.3,73.9,72530,56636ITI,ITI LTD,08/24/2015,25.65,25.65,23.75,24.1,244062,166338IVC,IL&FS INVESTMENT MANAGERS,08/24/2015,17.45,17.45,16.3,16.6,466950,375552IVP,IVP LTD.,08/24/2015,94,94,79,79.95,30453,20414IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,08/24/2015,9.75,9.8,8.85,9,1803879,1088827IZMO,IZMO LTD,08/24/2015,55.15,56.95,55.15,55.15,24898,20440J&KBANK,J & K BANK LTD.,08/24/2015,99,100.15,88.05,91.4,953414,767972JAGRAN,JAGRAN PRAKASHAN LIMITED,08/24/2015,134.9,135,126.05,130,1119755,1094056JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,08/24/2015,33.4,33.4,28.5,29.1,71827,42011JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,08/24/2015,8.7,8.8,7.6,7.95,17256,12981JAICORPLTD,JAI CORP LIMITED,08/24/2015,54,54,48.3,49.1,495597,228444JAIHINDPRO,JAIHIND PROJECTS LTD,08/24/2015,14.2,14.45,13,13.35,4795,2861

JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,08/24/2015,222,222,195.05,201.85,25767,15971JAYAGROGN,JAYANT AGRO ORGANICS LTD,08/24/2015,106,108.05,102,102.45,4986,4505JAYBARMARU,JAY BHARAT MARUTI LTD,08/24/2015,131.05,141.9,129.05,130.35,20130,12652JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,08/24/2015,7.9,7.9,7.25,7.35,87450,73652JAYSREETEA,JAYSHREE TEA & INDUSTRIES,08/24/2015,66.05,68,62.6,64.15,64436,38139JBCHEPHARM,J B CHEMICALS AND PHARMA,08/24/2015,260.65,269,239,242,240609,143227JBFIND,JBF INDUSTRIES LTD.,08/24/2015,240,245.85,209,216.45,352471,204940JBMA,JBM AUTO LIMITED,08/24/2015,142.15,148,135.1,140.75,209206,128776JCTEL,JCT ELECTRONICS LTD.,08/24/2015,0.4,0.45,0.4,0.4,32725,25738JENSONICOL,JENSON & NICHOLSON (IND),08/24/2015,6.3,6.75,6.25,6.35,48137,37188JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,08/24/2015,347,358.9,298.5,301.25,2438667,847626JINDALPHOT,JINDAL PHOTO LIMITED,08/24/2015,158,158,145.1,147.2,25566,19236JINDALPOLY,JINDAL POLY FILMS LIMITED,08/24/2015,380,393.9,343.05,349.8,405224,140541JINDALSAW,JINDAL SAW LIMITED,08/24/2015,69.8,69.8,62.1,64.05,1154246,682076JINDALSTEL,JINDAL STEEL & POWER LTD,08/24/2015,68,71.6,65.1,67.8,13688457,4665294JINDCOT,JINDAL COTEX LTD,08/24/2015,7.2,7.45,6.4,6.5,40387,33466JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,08/24/2015,142.65,142.65,110.55,118.1,39887,24656JINDWORLD,JINDAL WORLDWIDE LTD,08/24/2015,116,120.45,101.95,110,2248,1942JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,08/24/2015,44,45.75,41,41.75,168521,113510JISLJALEQS,JAIN IRRIGATION SYSTEMS,08/24/2015,60.5,61.35,51.55,52.95,6226777,2004809JKCEMENT,JK CEMENT LIMITED,08/24/2015,640,650,580.55,599.65,33179,19691JKIL,J.KUMAR INFRAPROJECTS LTD,08/24/2015,730.05,769.95,675,735.6,38916,26978JKLAKSHMI,JK LAKSHMI CEMENT LTD,08/24/2015,315,355,315,330.5,302319,275790JKPAPER,JK PAPER LIMITED,08/24/2015,38.75,38.75,34.2,34.65,240322,150410JKTYRE,J.K.INDUSTRIES LIMITED,08/24/2015,110.1,113.5,94.2,100.8,4236694,1355847JMA,JULLUNDUR MOTOR AGENCY (DELHI) LTD,08/24/2015,209.95,209.95,184.05,186.65,8690,7761JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,08/24/2015,241,241,197.6,207.6,44315,34233JMFINANCIL,JM FINANCIAL LIMITED,08/24/2015,45.4,46.7,42.25,42.7,624221,425360JMTAUTOLTD,JMT AUTO LIMITED,08/24/2015,101.1,101.1,101.1,101.1,1571,1571JOCIL,JOCIL LTD,08/24/2015,138,138,123.5,125.55,5952,5007JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,08/24/2015,9.6,9.7,8.65,8.75,42408053,14382656JPINFRATEC,JAYPEE INFRATECH LTD,08/24/2015,13.6,13.8,11.85,12.15,2111250,1294022JPOLYINVST,JINDAL POLY INVESTMENT AND FINANCE COMPANY LTD,08/24/2015,70.1,74.85,66.4,70.9,4021,3658JPPOWER,JAIPRAKASH POWER VENTURES LTD,08/24/2015,6.35,6.35,5.7,5.75,13074485,6714039JSL,JSL LTD,08/24/2015,37.5,37.5,34.05,35.4,143871,79228JSWENERGY,JSW ENERGY LTD,08/24/2015,70.9,71.6,59.4,61.75,2617054,1099140JSWHL,JINDAL SOUTH WEST HOLDINGS LTD,08/24/2015,846.45,980,751.15,787.2,6526,4155JSWSTEEL,JSW STEEL LIMITED,08/24/2015,910,914.75,855,866.8,989132,364556JUBILANT,JUBILANT ORGANOSYS LTD.,08/24/2015,346,365,296,324.1,1718893,467791JUBLFOOD,JUBILANT FOODWORKS LTD,08/24/2015,1694,1730.5,1623.1,1634.9,253125,108051JUBLINDS,JUBILANT INDUSTRIES LTD,08/24/2015,239,249.35,228.95,228.95,232371,177359JUNIORBEES,NIFTY JR BENCHMARK ETF,08/24/2015,209.05,209.05,193.5,194.81,66687,56637JUSTDIAL,JUSTDIAL LTD,08/24/2015,850,900,821.15,832.75,612468,120693JVLAGRO,JVL AGRO INDUSTRIES LTD,08/24/2015,17.8,17.8,15.85,16,120961,100472JYOTHYLAB,JYOTHY LABORATORIES LIMITED,08/24/2015,304.25,310.75,261,275.9,123873,

66664JYOTISTRUC,JYOTI STRUCTURES LTD,08/24/2015,12.5,12.75,12.5,12.5,381248,242645KABRAEXTRU,KABRA EXTRUSION TECHNIK L,08/24/2015,92,92,82.15,84.05,28102,19248KAJARIACER,KAJARIA CERAMICS LTD,08/24/2015,705,705,625.55,648.8,198639,145964KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES LTD,08/24/2015,102,109,99,99.9,27265,22698KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED,08/24/2015,108,109,96.95,102.9,95902,70222KALPATPOWR,KALPATARU POWER TRANS. LT,08/24/2015,243.15,255,208.15,230.75,91917,51079KALYANIFRG,KALYANI FORGE LIMITED,08/24/2015,278.35,278.35,278.35,278.35,25,25KAMATHOTEL,KAMAT HOTELS (I) LTD,08/24/2015,60,60,55.75,56.65,845,842KANANIIND,KANANI INDUSTRIES LTD,08/24/2015,9,9,9,9,100,100KANORICHEM,KANORIA CHEMICALS & INDUS,08/24/2015,53.5,53.65,45.05,46.8,204707,129364KANSAINER,KANSAI NEROLAC PAINTS LTD,08/24/2015,232,235.3,206.35,220.3,204160,127922KARMAENG,KARMA ENERGY LTD,08/24/2015,20.4,20.4,17.5,19,3153,1496KARURVYSYA,KARUR VYSYA BANK LTD,08/24/2015,482,482,468.85,471,115705,88627KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED,08/24/2015,5.6,5.6,5,5,28546,21453KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,08/24/2015,15.85,16.9,15.85,16.05,1166,657KAYA,KAYA LTD,08/24/2015,1283,1308,1281.1,1281.1,8528,8528KCP,KCP LTD,08/24/2015,76.95,77,67.25,69.9,299533,174425KCPSUGIND,KCP SUGAR IND CORP LTD.,08/24/2015,15.5,15.75,14.1,15,42532,33135KEC,KEC INTL. LIMITED,08/24/2015,131.8,131.9,116.25,119.05,865697,489064KECL,KIRLOSKAR ELECTRIC COMPANY LTD,08/24/2015,35.25,35.5,31.25,31.65,83174,59733KEI,KEI INDUSTRIES LTD.,08/24/2015,102.75,109,92.2,98,1175999,595604KEMROCK,KEMROCK INDUSTRIES AND EXPORTS LTD,08/24/2015,19.3,20,16.5,17.05,10351,7901KERNEX,KERNEX MICROSYS(I) LTD,08/24/2015,39.2,41.95,39.2,39.4,21305,21305KESARENT,KESAR ENTERPRISES LIMITED,08/24/2015,15.1,16.95,14.75,16.95,1002,1000KESORAMIND,KESORAM INDUSTRIES LTD.,08/24/2015,92,92.7,78.65,78.9,1478440,839012KGL,KARUTURI GLOBAL LIMITED,08/24/2015,2.8,2.8,2.8,2.8,226857,226833KHAITANELE,KHAITAN ELECTRICALS LIMITED,08/24/2015,47.5,47.5,38,41,1780,822KICL,KALYANI INVEST CO LTD,08/24/2015,2275,2335.7,2025,2114.95,1531,1369KIL,KAMDHENU ISPAT LIMITED,08/24/2015,38,38,34,36.15,5127,3671KILITCH,KILITCH DRUGS (INDIA) LTD,08/24/2015,36,36.5,31,32.25,60969,31762KIRIINDUS,KIRI INDUSTRIES LTD,08/24/2015,97,97,78.6,80.25,80926,58141KIRLOSBROS,KIRLOSKAR BROTHERS LTD,08/24/2015,199,206.7,185.6,193.45,17020,12678KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,08/24/2015,283.9,286.9,266,278.45,93519,69502KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,08/24/2015,640,654.65,580,596.15,942,666KITEX,KITEX GARMENTS LTD,08/24/2015,700,700,578.7,649.4,161325,97349KKCL,KEWAL KIRAN CLOTHING LTD,08/24/2015,2155,2200,2118.15,2152.55,22443,22039KMSUGAR,K.M.SUGAR MILLS LIMITED,08/24/2015,1.95,2.1,1.95,2,16513,12251KNRCON,KNR CONSTRUCTIONS LTD,08/24/2015,550,550,477.95,503.5,36991,26203KOHINOOR,KOHINOOR FOODS LIMITED,08/24/2015,41.95,42,38.05,38.75,49287,36777KOKUYOCMLN,KOKUYO CAMLIN LTD,08/24/2015,103,108.5,96.5,97.8,285919,173608KOLTEPATIL,KOLTE - PATIL DEVELOPERS LIMITED,08/24/2015,159.55,159.55,138.15,141.25,62571,36294KOPRAN,KOPRAN LTD.,08/24/2015,50.9,51.6,44.05,45.55,533178,314354KOTAKBANK,KOTAK MAHINDRA BANK LTD,08/24/2015,672,674.75,630.7,647.6,2496993,1340928KOTAKBKETF,KOTAK BANKING ETF - DIVIDEND PAYOUT OPTION,08/24/2015,175,177.3,170,171.65,12918,12034KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,08/24/2015,245.05,245.2,241.25,242.05,53469,36065

KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,08/24/2015,816,822,792.65,799.5,16893,11641KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,08/24/2015,337,348,330,331.23,6204,4763KOTARISUG,KOTHARI SUG & CHEM LTD.,08/24/2015,5.7,6,5.65,5.9,10553,9884KOTHARIPET,KOTHARI PETROCHEMICALS LTD,08/24/2015,16.2,16.4,15.15,15.15,54444,50317KOTHARIPRO,KOTHARI PRODUCTS LTD.,08/24/2015,213,217.5,197,202.9,7509,6564KPIT,KPIT CUMMINS INFOSYSTEMS,08/24/2015,114,114,104.4,107.85,973497,613689KPRMILL,K.P.R. MILL LIMITED,08/24/2015,767.95,767.95,640,666.4,120724,83638KRBL,KRBL LIMITED,08/24/2015,170,170,153,155.25,423334,306003KSBPUMPS,KSB PUMPS LTD.,08/24/2015,600.05,624,575,588.5,25798,22481KSCL,KAVERI SEED COMPANY LIMITED,08/24/2015,420,450,417,422.6,1186940,437716KSERASERA,K SERA SERA LTD,08/24/2015,0.2,0.25,0.2,0.2,81954,81903KSK,KSK ENERGY VENTURES LTD,08/24/2015,37,37,35,35.55,399628,286525KSL,KALYANI STEELS LTD,08/24/2015,143.5,143.5,130,131.45,126364,56286KTIL,KESAR TERMINALS & INFRASTRUCTURE LTD,08/24/2015,400,408,365,373.4,11999,7931KTKBANK,KARNATAKA BANK LTD.,08/24/2015,129,129.6,120.3,122.1,2369018,802175KWALITY,KWALITY DAIRY (I) LTD,08/24/2015,86.4,86.4,72.45,72.45,1676424,769302L&TFH,L&T FINANCE HOLDINGS LTD,08/24/2015,64.1,65.5,58.25,59.7,4365018,2086147LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,08/24/2015,37.1,37.1,36,36.65,1002,1002LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,08/24/2015,9.8,10.75,8.55,8.85,167477,105755LAKSHVILAS,LAKSHMI VILAS BANK LTD,08/24/2015,75.75,78.8,72.2,74.4,916611,684387LAMBODHARA,LAMBODHARA TEXTILES LTD,08/24/2015,928.2,935.35,794,829.1,25621,12528LAOPALA,LA OPALA RG LIMITED,08/24/2015,505,542,461.5,531.3,413518,147597LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,08/24/2015,3438,3438,3333,3380.3,11655,10110LCCINFOTEC,LCC INFOTECH LIMITED,08/24/2015,0.4,0.45,0.4,0.45,1891,1891LFIC,LAKSHMI FINANCE & INDUSTRIAL CORPORATION LTD,08/24/2015,41.65,44,41.65,41.65,368,368LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,08/24/2015,456,456,415,419.7,11426,8904LGBFORGE,LGB FORGE LTD,08/24/2015,6.1,6.45,5.35,5.75,227354,153106LIBERTSHOE,LIBERTY SHOES LTD,08/24/2015,220,220.05,201,202,114232,55914LICHSGFIN,LIC HOUSING FINANCE LTD,08/24/2015,442.25,448.35,414,424.5,3409913,1551367LICNMFET,LIC NOMURA MF G-sec LT ETF - GO,08/24/2015,14.11,14.11,13.96,14.1,578,502LINCPEN,LINC PEN & PLASTICS LTD,08/24/2015,160,161.65,138.2,149.75,45487,36925LINDEINDIA,LINDE INDIA LTD,08/24/2015,344,347.8,323.1,330.25,6611,4711LIQUIDBEES,LIQUID BENCHMARK ETS,08/24/2015,999.99,1000.01,999.99,999.99,871850,554187LITL,LANCO INFRATECH LTD,08/24/2015,2.9,2.95,2.6,2.65,7009383,3971673LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,08/24/2015,208.05,213.3,180.15,185.05,529016,249595LML,LML LTD,08/24/2015,7.25,7.75,6.8,6.9,414546,275668LOKESHMACH,LOKESH MACHINES LIMITED,08/24/2015,87.8,90.9,75,78.2,116727,73135LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,08/24/2015,13.9,13.9,11.3,11.55,39889,27932LOVABLE,LOVABLE LINGERIE LTD,08/24/2015,267.55,268.5,245.2,248.05,99399,53433LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,08/24/2015,3.7,3.7,2.8,2.85,7106,4616LT,LARSEN & TOUBRO LTD.,08/24/2015,1698,1698,1605,1631.55,3206595,1911108LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,08/24/2015,50.9,50.9,44,44.3,69946,30717LUMAXIND,LUMAX INDUSTRIES LTD,08/24/2015,450,465,431.8,431.8,18507,14339LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,08/24/2015,258.95,258.95,245,253.8,38556,32313LUPIN,LUPIN LIMITED,08/24/2015,1810,1863,1783.1,1803.65,1468467,718188LYCOS,LYCOS INTERNET LTD,08/24/2015,29,29.5,27.55,27.55,774217,621695

LYKALABS,LYKA LABS LTD,08/24/2015,75.75,78.3,65,67.95,408395,234748LYPSAGEMS,LYPSA GEMS & JEWELLERY LTD,08/24/2015,83,83,79,79.2,18074,1483M&M,MAHINDRA & MAHINDRA LTD,08/24/2015,1284.9,1298,1225,1243.25,1039880,512638M&MFIN,M&M FIN. SERVICES LTD,08/24/2015,259.9,259.9,248.6,252.15,1857124,968262M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,08/24/2015,13.95,13.95,13,13.32,93544,77284M50,MOTILAL OSWAL MOST SHARES M50 ETF,08/24/2015,77,78.6,74.49,74.75,10869,6411MAANALU,MAAN ALUMINIUM LTD,08/24/2015,30.5,31,28,29.95,1221,1211MADHAV,MADHAV MARBLES AND GRANITES LIMITED,08/24/2015,48,48.05,43.1,45.4,12103,8780MADHUCON,MADHUCON PROJECTS LTD.,08/24/2015,63.5,64,55.05,57.15,426393,265586MADRASFERT,MADRAS FERTILIZERS LTD,08/24/2015,12.65,12.65,11.5,11.6,20737,10150MAGMA,MAGMA LEASING LIMITED,08/24/2015,87,87,78.8,80.25,133789,91898MAGNUM,MAGNUM VENTURES LIMITED,08/24/2015,2.9,2.9,2.7,2.7,2280,2030MAHABANK,BANK OF MAHARASHTRA,08/24/2015,34.4,34.5,33.55,33.95,387149,303017MAHINDCIE,MAHINDRA CIE AUTOMOTIVE LTD,08/24/2015,266,266,244.1,250.6,362226,255371MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS LIMITED,08/24/2015,429.45,439.05,429.2,434.15,44307,40298MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,08/24/2015,1042,1042,950,953,4711,3455MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,08/24/2015,157.9,157.9,150.5,151.1,74736,66126MAITHANALL,MAITHAN ALLOYS LTD,08/24/2015,92.1,93.9,86,88.2,17565,17380MAJESCO,MAJESCO LTD,08/24/2015,337,337,337,337,7778,7778MALUPAPER,MALU PAPER MILLS LIMITED,08/24/2015,12.75,12.75,12,12.3,524,512MANAKCOAT,MANAKSIA COATED METALS & INDUSTRIES LTD,08/24/2015,3.4,3.4,3.4,3.4,10000,10000MANAKSIA,MANAKSIA LIMITED,08/24/2015,51,51.9,45,46.4,7526,4444MANAKSTEEL,MANAKSIA STEELS LTD,08/24/2015,7.5,7.85,7.5,7.85,14069,14069MANALIPETC,MANALI PETROCHEMICAL LTD,08/24/2015,28,28.8,24.55,25.15,1512576,778219MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING LTD,08/24/2015,24.5,24.5,22.5,22.65,1969370,1543528MANDHANA,MANDHANA INDUSTRIES LTD,08/24/2015,249.5,253,244,244.45,26558,20928MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,08/24/2015,93.25,94.5,88.05,88.05,301498,163874MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS LIMITED,08/24/2015,52.05,52.05,48.5,48.5,21974,13175MANGLMCEM,MANGALAM CEMENT LTD,08/24/2015,228,234,215,217.55,41136,26923MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,08/24/2015,11.1,11.1,10.9,10.9,8075,8075MANINDS,MAN INDUSTRIES (I) LTD.,08/24/2015,106.8,109.4,91.8,92.5,815660,411246MANINFRA,MAN INFRACONSTRUCTION LIMITED,08/24/2015,36.75,37.6,33.15,34.65,756372,428000MANPASAND,MANPASAND BEVERAGES LTD,08/24/2015,399.2,430,382,402.65,124522,95869MANUGRAPH,MANUGRAPH INDIA LIMITED,08/24/2015,32.5,32.5,30.55,30.9,2586,2375MARALOVER,MARAL OVERSEAS LTD,08/24/2015,32.15,32.15,29.2,29.2,64660,50889MARICO,MARICO LIMITED,08/24/2015,416.75,422.4,382,396.25,618681,485486MARKSANS,MARKSANS PHARMA LIMITED,08/24/2015,98,98.8,82.95,82.95,5258287,2788699MARUTI,MARUTI UDYOG LTD.,08/24/2015,4350,4452.55,4207.55,4241.8,930804,431833MASTEK,MASTEK LTD,08/24/2015,170,171.35,153,156,334297,142627MAWANASUG,MAWANA SUGARS LIMITED,08/24/2015,7,7.1,6.5,6.7,2297,2195MAX,MAX INDIA LTD,08/24/2015,534.5,534.5,472,513.65,383442,240065MAXWELL,MAXWELL APPAREL IND. LTD.,08/24/2015,57,59.3,49.6,50.3,640588,346195MAYURUNIQ,MAYUR UNIQUOTERS LTD,08/24/2015,428.5,428.5,396,400.45,72805,57513MBECL,MCNALLY BHARAT ENGINEERING COMPANY LIMITED,08/24/2015,94,94.9,91.1,93.45,251844,235081MBLINFRA,MBL INFRASTRUCTURES LTD,08/24/2015,249.5,249.5,218,223.25,47434,29388MCDHOLDING,MCDOWELL HOLDINGS LIMITED,08/24/2015,24.65,25.35,23.45,23.6,59000,43157MCDOWELL-N,MCDOWELL & COMPANY LIMITE,08/24/2015,3300.3,3300.3,3047.1,3121.5,1951

09,125756MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,08/24/2015,190.3,193.5,170.25,172.55,918739,569427MCX,MULTI COMMODITY EXCHANGE,08/24/2015,1030,1044,944.95,978.85,410151,227205MEGASOFT,MEGASOFT LIMITED,08/24/2015,5.95,6,5.4,5.4,50474,40862MEGH,MEGHMANI ORGANICS LIMITED,08/24/2015,22.05,22.4,18.9,19.05,1672081,930261MENONBE,MENON BEARINGS LTD,08/24/2015,53,58.95,48.8,49.5,58638,41899MEP,MEP INFRASTRUCTURE DEVELOPERS LTD,08/24/2015,50,51.75,41.65,43.5,1338602,830887MERCATOR,MERCATOR LTD,08/24/2015,22.95,23.1,19.4,19.95,2099077,981921MERCK,MERCK LTD,08/24/2015,810,813.95,760,763.15,44325,30926METALFORGE,METALYST FORGINGS LTD,08/24/2015,66.25,66.45,65.5,65.5,55851,39310METKORE,METKORE ALLOYS & INDUSTRIES LTD,08/24/2015,3,3.05,2.95,2.95,17990,13019MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA LTD,08/24/2015,314.9,314.9,284.5,286.25,99869,63947MIC,MIC ELECTRONICS LIMITED,08/24/2015,25.55,25.95,25.05,25.05,1310707,706632MICROSEC,MICROSEC FINANCIAL SERVICES LTD,08/24/2015,91,91,76.5,79.9,156388,103738MINDACORP,MINDA CORPORATION LTD,08/24/2015,75,77.45,65.1,71.05,81868,52763MINDAIND,MINDA INDUSTRIES LIMITED,08/24/2015,555,555,490.05,499.4,8373,4455MINDTREE,MINDTREE CONSULTING LIMITED,08/24/2015,1365,1390,1300,1330.3,336066,173363MIRCELECTR,MIRC ELECTRONICS LTD,08/24/2015,16.4,16.4,13.6,13.75,671619,442018MIRZAINT,MIRZA INTERNATIONAL LIMITED,08/24/2015,115,120.4,100.35,102.45,1351662,546043MMFL,MM FORGINGS LTD.,08/24/2015,645.25,658.75,621.5,636.55,20283,16428MMTC,MMTC LTD,08/24/2015,42.7,43.7,40.4,40.7,506771,282857MOHITIND,MOHIT INDUSTRIES LTD,08/24/2015,52,52,42.55,45.15,34947,8303MOIL,MOIL LTD,08/24/2015,222.1,225,217.05,218.4,67107,49520MOLDTKPAC,MOLD-TEK PACKAGING LTD,08/24/2015,220.35,228,203.3,210.3,43500,32250MONNETISPA,MONNET ISPAT LTD,08/24/2015,30.5,31.5,28.1,28.65,279835,158999MONSANTO,MONSANTO INDIA LIMITED,08/24/2015,2800,2834.8,2650,2690.45,17548,11815MONTECARLO,MONTE CARLO FASHIONS LTD,08/24/2015,455.55,475.1,438,442.7,25763,20484MORARJEE,MORARJEE TEXTILES LTD,08/24/2015,42,42,37.05,38.1,12757,9659MOREPENLAB,MOREPEN LABORATORIES LTD,08/24/2015,14.75,14.75,12.35,12.7,2001424,1193362MOSERBAER,MOSER-BAER (I) LTD,08/24/2015,9.75,9.8,8.7,8.75,1234155,850752MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,08/24/2015,305,316,291,295.6,5429286,3232346MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES LIMITED,08/24/2015,313.95,314,290.15,296.55,32606,25012MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,08/24/2015,43,43.05,43,43,1755,1755MPHASIS,MPHASIS BFL LTD.,08/24/2015,424.8,424.8,365,411.05,230623,147481MPSLTD,MACMILLAN PUBLISHING SOLUTIONS LIMITED,08/24/2015,835.05,855.05,780.1,788.4,18579,14389MRF,MRF LTD,08/24/2015,42700,42700,38000.2,38788.95,24954,8789MRO-TEK,MRO-TEK LIMITED,08/24/2015,18.05,18.05,16.7,16.9,21123,17381MRPL,MRPL,08/24/2015,62.1,62.8,53,54.9,1941930,1082248MSPL,MSP STEEL & POWER LTD.,08/24/2015,12,12,10.2,10.85,22980,21220MTEDUCARE,MT EDUCARE LTD,08/24/2015,137,142,127.1,127.8,432584,238853MTNL,MAHANAGAR TELEPHONE NIGAM,08/24/2015,16.65,16.7,15.3,15.75,1246616,689344MUKANDENGG,MUKAND ENGINEERS LIMITED,08/24/2015,30,30,27.05,27.15,13093,11865MUKANDLTD,MUKAND LTD.,08/24/2015,35.5,36.95,34,34.15,62585,47908MUKTAARTS,MUKTA ARTS LIMITED,08/24/2015,34.5,35.45,34.3,34.3,8755,6740MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,08/24/2015,76.45,76.45,70.5,71.05,55529,35666MUNJALSHOW,MUNJAL SHOWA LTD,08/24/2015,185,186.95,165.6,171.75,96329,64310MURLIIND,MURLI INDUSTRIES LIMITED,08/24/2015,4.7,4.7,4.7,4.7,45,45MURUDCERA,MURUDESHWAR CERAMICS LTD,08/24/2015,20.5,21,19.05,19.15,46713,30896

MUTHOOTCAP,MUTHOOT CAPITAL SERVICES LTD,08/24/2015,149.95,149.95,137.5,149.8,745,537MUTHOOTFIN,MUTHOOT FINANCE LTD,08/24/2015,172.3,174.9,155,162.1,153392,108821MVL,MVL LTD,08/24/2015,0.35,0.35,0.3,0.35,108933,108933MYSOREBANK,STATE BANK OF MYSORE,08/24/2015,445,448.75,425,432.4,9382,5156N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF -GO,08/24/2015,273,279.02,271.1,271.49,1895,1654NAGAROIL,NAGARJUNA OIL REFINERY,08/24/2015,4.8,5.05,4.3,4.45,1187831,713460NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED,08/24/2015,14.5,15.6,14.25,14.3,5171,4781NAGREEKEXP,NAGREEKA EXPORTS LIMITED,08/24/2015,28.5,28.5,28.5,28.5,1825,1710NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES LTD,08/24/2015,71,72.05,66.3,66.8,3754,3500NAHARINDUS,NAHAR INDS ENT LTD,08/24/2015,54,54,49,49.15,4444,3585NAHARPOLY,NAHAR POLY FILMS LTD,08/24/2015,34.8,36.05,33.2,33.25,5942,5496NAHARSPING,NAHAR SPINNING MILLS LIMITED,08/24/2015,121.5,121.5,101.5,107,146923,73476NAKODA,NAKODA LTD,08/24/2015,0.3,0.3,0.25,0.3,361144,347144NATCOPHARM,NATCO PHARMA LTD.,08/24/2015,2255,2273.95,1860,2026.8,100204,57220NATHBIOGEN,NATH BIO-GENES (INDIA) LTD,08/24/2015,89.9,89.9,76.25,83.25,7731,5352NATIONALUM,NATIONAL ALUMINIUM CO LTD,08/24/2015,30,30.6,29.15,29.55,1383729,848666NATNLSTEEL,NATIONAL STEEL & AGRO IND,08/24/2015,14.9,14.9,13.95,13.95,2816,2816NAUKRI,INFO EDGE (I) LTD,08/24/2015,795,804,765.05,772.4,222735,206387NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL LIMITED,08/24/2015,1340,1340,1105.7,1155.6,17284,11659NAVNETEDUL,NAVNEET EDUCATION LTD,08/24/2015,93.5,94,91.15,91.6,66308,50446NBCC,NATIONAL BUILDINGS LTD,08/24/2015,910.6,963.7,889.95,902.8,524122,198313NBVENTURES,NAVA BHARAT VENTURES LIMI,08/24/2015,158,158,138,139.5,14487,8956NCC,NCC LTD,08/24/2015,73,74.5,64.1,69.75,3588616,2165006NCLIND,NCL INDUSTRIES LIMITED,08/24/2015,96.2,96.2,83.2,84.9,389188,247264NCOPPER,NISSAN COPPER LIMITED,08/24/2015,1.7,1.7,1.65,1.65,2195,2195NDL,NANDAN DENIM LTD,08/24/2015,131.85,132,109.05,113.05,332699,165255NDTV,NDTV LTD,08/24/2015,106.1,106.1,86.1,87.95,309864,150454NECLIFE,NECTAR LIFESCIENCES LIMITED,08/24/2015,43.9,43.9,36.55,36.8,3544275,1481080NELCAST,NELCAST LIMITED,08/24/2015,54.9,55.05,46.2,48.45,111568,67215NELCO,NELCO LIMITED,08/24/2015,65,65.45,59.5,60.3,63688,38521NEPCMICON,NEPC INDIA LTD,08/24/2015,2.1,2.1,1.9,1.9,11118,11118NESCO,NESCO LTD,08/24/2015,1393.55,1415,1360,1364,8937,7622NESTLEIND,NESTLE INDIA LTD,08/24/2015,6078,6208.75,5995,6036,78584,41316NETWORK18,NETWORK 18 FINCAP LIMITED,08/24/2015,53.75,54.7,49.75,50.1,888174,657652NEULANDLAB,NEULAND LABORATORIES LTD,08/24/2015,593,593,485.15,527.35,92538,50447NEXTMEDIA,NEXT MEDIAWORKS LTD,08/24/2015,12.5,13.45,11.35,11.35,61620,52588NEYVELILIG,NEYVELI LIGNITE CORPORATI,08/24/2015,79.9,79.9,70.15,71.9,171918,122770NFL,NATIONAL FERTILIZERS LIMITED,08/24/2015,24.9,25.1,22.5,22.9,148359,97253NGCT,NORTHGATE COM TECH LTD,08/24/2015,1.95,1.95,1.95,1.95,1000,1000NHPC,NHPC LTD,08/24/2015,17.5,17.55,16,16.05,9849323,5702994NIBL,NRB INDUSTRIAL BEARINGS LTD,08/24/2015,54,56.95,51.1,55.1,12841,10541NIFTYBEES,NIFTY BMARK EXCH. TRD FND,08/24/2015,831,839.3,788.66,793.4,468556,363555NIFTYEES,EDELWEISS MF - EDELWEISS ETS - NIFTY (NIFTY EES),08/24/2015,8003,8003,8003,8003,6,6NIITLTD,NIIT LIMITED,08/24/2015,76.75,78.4,76.75,76.75,685849,367382NIITTECH,NIIT TECHNOLOGIES LTD,08/24/2015,481,481,425.9,453.75,127450,76784NILAINFRA,NILA INFRASTRUCTURES LTD,08/24/2015,9.9,9.9,8.05,8.6,219394,144503NILKAMAL,NILKAMAL LIMITED,08/24/2015,958,958,889.9,890.6,176052,69600NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,08/24/2015,1220,1220,1121.05,1121.05,1412

8,6435NIRVIKARA,NIRVIKARA PAPER MILLS LTD,08/24/2015,32.95,32.95,32.95,32.95,4661,4661NITCO,NITCO TILES LIMITED,08/24/2015,35.5,37.45,34.65,34.65,480515,218945NITESHEST,NITESH ESTATES LTD,08/24/2015,14.7,14.7,13.75,14.45,543862,393622NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES LIMITED,08/24/2015,46.95,46.95,44.1,44.1,445712,294165NITINSPIN,NITIN SPINNERS LIMITED,08/24/2015,71.95,72.75,71.95,71.95,93966,73614NMDC,NMDC LTD,08/24/2015,90.5,95,90,93.35,3875975,2246060NOCIL,NOCIL,08/24/2015,43,43.65,37.3,39,1851502,975063NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,08/24/2015,24,25,23.05,23.45,289428,218191NRBBEARING,NRB BEARING LIMITED,08/24/2015,111.5,114,105,111.35,62890,47464NSIL,NALWA SONS INVESTMENTS LIMITED,08/24/2015,612,618.1,605,605,1582,1180NTPC,NTPC LTD,08/24/2015,121,122,112.7,115.3,17715914,15517275NUCLEUS,NUCLEUS SOFTWARE EXPORTS,08/24/2015,254.9,269,235.4,240.05,216427,69389NUTEK,NU TEK INDIA LTD,08/24/2015,0.55,0.6,0.5,0.5,302869,255631OBEROIRLTY,OBEROI REALTY LTD,08/24/2015,223.15,226.75,216.05,220,542712,434150OCL,OCL INDIA LTD,08/24/2015,485.9,510,485,500.05,18571,16747OFSS,ORACLE FINANCIAL SERVICES SOFTWARE LTD,08/24/2015,4280.15,4349.9,4040,4071.2,103569,64090OIL,OIL INDIA LTD,08/24/2015,441,452.75,425,428.85,1714030,1467928OILCOUNTUB,OIL COUNTRY TUBULAR LTD,08/24/2015,29.5,29.5,27,27.3,14486,12239OISL,OCL IRON AND STEEL LTD,08/24/2015,21.35,21.35,20.25,20.25,94805,74622OMAXAUTO,OMAX AUTOS LTD,08/24/2015,51.4,51.4,45,46.1,24269,16662OMAXE,OMAXE LIMITED,08/24/2015,133.1,133.15,131.3,131.65,322789,101543OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,08/24/2015,187,188.35,168,171.4,162515,89035OMMETALS,OM METALS INFRAPRO LTD,08/24/2015,44.7,45.9,39.1,41.05,623367,357115OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,08/24/2015,3.5,4,3.5,4,2409,1709ONELIFECAP,ONELIFE CAP ADVISORS LTD,08/24/2015,31.5,33.15,29.75,29.75,80549,32967ONGC,OIL AND NATURAL GAS CORP.,08/24/2015,250,250.8,226.2,227.7,12672426,8228358ONMOBILE,ONMOBILE GLOBAL LTD,08/24/2015,91.45,92.4,77,77.3,1015508,620700ONWARDTEC,ONWARD TECHNOLOGIES LTD,08/24/2015,67,69.45,60.15,63.1,12194,7604OPTOCIRCUI,OPTO CIRCUITS (INDIA) LIMITED,08/24/2015,18.4,18.4,16,16.25,1328846,942013ORBITCORP,ORBIT CORPORATION LIMITED,08/24/2015,6.95,7.1,6.2,6.35,344182,247607ORBTEXP,ORBIT EXPORTS LTD,08/24/2015,421,429,355.5,400.85,26453,15791ORCHIDCHEM,ORCHID CHEMICALS LTD,08/24/2015,62.9,63.55,54.3,55.35,1099640,411422ORICONENT,ORICON ENTERPRISES LTD,08/24/2015,52.4,53,44.5,46.1,292009,181627ORIENTABRA,ORIENT ABRASIVE LTD,08/24/2015,27.3,27.7,27,27.45,707966,661637ORIENTBANK,ORIENTAL BANK OF COMMERCE,08/24/2015,152,153.65,132.75,135.8,3739281,1146409ORIENTBELL,ORIENT BELL LTD,08/24/2015,140,140,114,123.8,23036,17790ORIENTCEM,ORIENT CEMENT LTD,08/24/2015,172,174.85,160.5,167.15,449441,428960ORIENTHOT,ORIENTAL HOTELS LTD,08/24/2015,20.4,20.4,18.8,19.5,24209,19821ORIENTLTD,ORIENT PRESS LIMITED,08/24/2015,63,63,60.8,60.8,750,677ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,08/24/2015,28,28.05,26.2,27.05,808623,608475ORIENTREF,ORIENT REFRACTORIES LTD,08/24/2015,89.2,89.2,82.5,83.7,10703,8698ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY LTD,08/24/2015,2350,2350,2000,2083.7,11944,7641ORTEL,ORTEL COMMUNICATIONS LTD,08/24/2015,200,206,198,205.1,5816,5424ORTINLABSS,ORTIN LABORATORIES LTD,08/24/2015,13.7,13.7,12.4,13.7,24820,24820OUDHSUG,OUDH SUGAR MILLS LTD,08/24/2015,19,19,17.8,17.8,5461,2696PAEL,PAE LIMITED,08/24/2015,14.3,16.6,13.15,13.85,1476,1008PAGEIND,PAGE INDUSTRIES LIMITED,08/24/2015,14266,14300,12907.8,13329.05,41036,24823PANACEABIO,PANACEA BIOTEC LTD,08/24/2015,141.3,141.3,126,129.3,20826,12925PANAMAPET,PANAMA PETROCHEM LTD,08/24/2015,74,74,67.5,67.5,10333,7307

PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,08/24/2015,12.3,12.45,12.1,12.1,30063,21314PAPERPROD,THE PAPER PRODUCTS LTD,08/24/2015,251,274,249.8,250.6,87262,71621PARABDRUGS,PARABOLIC DRUGS LTD,08/24/2015,9.1,9.35,7.85,8.15,135070,106020PARACABLES,PARAMOUNT COMMUNICATIONS LTD,08/24/2015,1.9,2.2,1.9,2,15446,14946PARASPETRO,PARAS PETROFILS LTD,08/24/2015,0.25,0.35,0.25,0.3,6272,6272PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,08/24/2015,13.75,16.2,13.55,15.3,4070,3022PARSVNATH,PARSVNATH DEVELOPER LTD,08/24/2015,18.1,19.4,17.4,18.25,520929,288504PATELENG,PATEL ENGINEERING LIMITED,08/24/2015,68.95,70.5,66,66.8,129353,70872PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,08/24/2015,83.05,83.4,69,73.15,139361,81348PBAINFRA,PBA INFRASTRUCTURE LIMITED,08/24/2015,13.2,14,11.5,11.5,14433,11224PCJEWELLER,PC JEWELLER LTD,08/24/2015,356.1,398.4,330,342.95,494791,178884PDPL,PARENTERAL DRUGS (INDIA) LTD,08/24/2015,30.4,31.5,26.5,27.6,49818,37189PDSMFL,PDS MULTINATIONAL FASHIONS LTD,08/24/2015,242.35,242.35,225,225.9,5444,4345PDUMJEIND,PUDUMJEE INDUSTRIES LTD,08/24/2015,14.2,14.2,13.4,13.4,3010,2000PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,08/24/2015,29.75,30.3,27.75,28.6,31580,23545PEARLPOLY,PEARL POLYMERS LTD,08/24/2015,16.4,17.3,16.4,17,3790,3030PEL,PIRAMAL ENTERPRISES LTD,08/24/2015,917.1,917.1,865,870.35,76440,50991PENIND,PENNAR INDUSTRIES LTD,08/24/2015,53.3,54.6,49.7,51,1064407,625002PENINLAND,PENINSULA LAND LIMITED,08/24/2015,25,25,23.05,23.3,96717,72948PERSISTENT,PERSISTENT SYSTEMS LTD,08/24/2015,655,697.9,650,674.85,99892,50294PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,08/24/2015,227.2,227.2,192,200,5757,3478PETRONET,PETRONET LNG LIMITED,08/24/2015,175,179.05,163.55,169.6,943699,440333PFC,POWER FINANCE CORPORATION LIMITED,08/24/2015,223.7,223.7,190.8,195.1,2336049,1067758PFIZER,PFIZER LTD,08/24/2015,2225,2237.8,2150,2176.5,29836,14784PFOCUS,PRIME FOCUS LIMITED,08/24/2015,45.25,45.95,38.5,40.95,147847,111891PFRL,PANTALOONS FASHION & RETAIL LTD,08/24/2015,204.4,204.4,175.65,186.55,102926,75757PFS,PTC INDIA FINANCIAL SERVICES LTD,08/24/2015,42.5,42.9,38.85,39.45,2553340,1456048PGEL,PG ELECTROPLAST LTD,08/24/2015,145,155.9,120.7,125.1,27857,11534PGHH,P&G HYGIENE & HEALTH CARE,08/24/2015,6283.1,6283.1,6050,6095.4,16683,14503PGIL,PEARL GLOBAL INDUSTRIES LTD,08/24/2015,222.9,222.95,205.5,215.4,4758,4135PHILIPCARB,PHILIPS CARBON BLACK LTD.,08/24/2015,122.7,122.7,111,112.55,130899,94307PHOENIXLL,PHOENIX LAMPS LTD,08/24/2015,108,110,101.5,102.75,50399,30204PHOENIXLTD,THE PHOENIX MILLS LIMITED,08/24/2015,345,345,330.6,332.85,758,588PIDILITIND,PIDILITE INDUSTRIES LTD,08/24/2015,540.6,559.8,536.35,548.7,739635,508526PIIND,PI INDUSTRIES LTD,08/24/2015,673,689.9,595.1,627,192111,134270PILIND,PEACOCK INDUSTRIES LTD,08/24/2015,20.55,20.55,16.55,16.85,29061,11224PIONDIST,PIONEER DISTILLERIES LTD,08/24/2015,84,84.8,75,77.25,4719,3883PIONEEREMB,PIONEER EMBROIDERIES LIMITED,08/24/2015,31.45,31.8,28.2,29,40969,36501PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG LTD,08/24/2015,57.9,58.6,57,57.5,2764451,2415399PIRPHYTO,PIRAMAL PHYTOCARE LTD,08/24/2015,59.4,59.4,54.4,54.4,60185,49590PITTILAM,PITTI LAMINATIONS LIMITED,08/24/2015,64.8,65,56.1,59.1,115036,69928PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,08/24/2015,330,335,310.05,319.4,22267,16425PLETHICO,PLETHICO PHARMACE LIMITED,08/24/2015,27.05,27.95,27.05,27.05,14837,14837PNB,PUNJAB NATIONAL BANK,08/24/2015,152.5,153.95,139.75,142.6,8034728,2570877PNBGILTS,PNB GILTS LIMITED,08/24/2015,26.5,27.35,26,26.4,263796,219986

PNC,PRITISH NANDY COMMUNICATI,08/24/2015,16.1,16.1,15.3,15.3,3400,2950PNCINFRA,PNC INFRATECH LTD,08/24/2015,445.1,478,428,433.4,68531,44988POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,08/24/2015,18,18.05,17.9,17.9,26458,24574POLARIS,POLARIS SOFTWARE LAB LTD,08/24/2015,174.4,179.6,155.5,158.05,1176586,740569POLYMED,POLY MEDICURE LTD,08/24/2015,434,439,399.95,422.15,14254,5957POLYPLEX,POLYPLEX CORPORATION LTD,08/24/2015,227.2,227.9,203.2,207.1,47504,31619PONNIERODE,PONNIE SUGARS (ERODE) LTD,08/24/2015,165,174.2,140,145.25,1335,744POWERGRID,POWER GRID CORPORATION OF INDIA LIMITED,08/24/2015,130.85,132.5,127.7,131.1,4303787,2894618PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,08/24/2015,130,130,115,116.6,75903,48799PRADIP,PRADIP OVERSEAS LTD,08/24/2015,1.8,1.8,1.45,1.45,6880,6880PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,08/24/2015,6.95,6.95,6.3,6.35,28290,25958PRAJIND,PRAJ INDUSTRIES LTD,08/24/2015,80.05,86,76.4,78.5,1054598,588497PRAKASH,PRAKASH INDUSTRIES LTD,08/24/2015,25.1,26.6,24.35,24.55,477873,357085PRAKASHCON,PRAKASH CONSTROWELL LTD,08/24/2015,1.9,1.9,1.9,1.9,40031,40031PRAKASHSTL,PRAKASH STEELAGE LTD,08/24/2015,108.1,112,103,106.8,18595,2557PRATIBHA,PRATIBHA INDUSTRIES LIMITED,08/24/2015,40.75,43,38.95,39.25,459128,235633PRECOT,PRECOT MILLS LTD,08/24/2015,65.5,67,60.05,60.05,3855,3084PRECWIRE,PRECISION WIRES INDIA LTD,08/24/2015,133,138.5,127,129.45,19269,12585PREMIER,PREMIER LIMITED,08/24/2015,50,50,41.2,41.2,33465,28170PRESSMN,PRESSMAN ADVERTISING LTD,08/24/2015,34.75,34.75,30.5,30.95,71238,40737PRESTIGE,PRESTIGE ESTATE LTD,08/24/2015,190.05,192.15,180.1,184.1,489875,395527PRICOL,PRICOL LIMITED,08/24/2015,34.65,34.65,30.5,30.95,360252,225693PRIMESECU,PRIME SECURITIES LIMITED,08/24/2015,4.8,5.55,4.25,4.4,1785,1683PRISMCEM,PRISM CEMENTS LTD,08/24/2015,92,94,80.55,87.05,656467,352664PROVOGE,PROVOGUE (INDIA) LIMITED,08/24/2015,5.8,5.8,4.75,5.1,193024,148806PROZONINTU,PROZONE INTU PROPERTIES LTD,08/24/2015,29.55,29.55,24.05,24.95,220747,161929PSB,PUNJAB & SIND BANK,08/24/2015,41,41,38.8,39.05,205001,105504PSL,PSL LIMITED,08/24/2015,8.9,8.9,8.1,8.1,34707,24869PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED SCHEME,08/24/2015,375.9,375.9,351.25,355.32,3062,2807PTC,PTC INDIA LIMITED,08/24/2015,60.1,60.3,53,54.3,4872655,2148282PTL,PTL ENTERPRISES LIMITED,08/24/2015,52.25,52.25,47.05,47.05,12292,8993PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION LIMITED,08/24/2015,205,210,173.5,180.25,131181,81971PUNJLLOYD,PUNJ LLOYD LTD,08/24/2015,24.95,25.25,23,23.4,1950111,1152543PURVA,PURAVANKARA PROJECTS LIMITED,08/24/2015,68,68,61.15,65.1,148769,109077PVP,PVP VENTURES LTD,08/24/2015,5.9,6.15,5.4,5.4,214569,140882PVR,PVR LIMITED,08/24/2015,816,816,750,772.85,349735,246681QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND (ETF),08/24/2015,1223.9,1240,1223.9,1236.3,948,738QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND (ETF),08/24/2015,995,995,832.1,833.2,107,86RADICO,RADICO KHAITAN LTD,08/24/2015,91,91.9,83.85,90.1,451342,320294RAIN,RAIN INDUSTRIES LTD,08/24/2015,41,41,36.25,37.75,459329,290457RAINBOWPAP,RAINBOW PAPERS LIMITED,08/24/2015,58.1,60,53.75,55.65,1532,1248RAIREKMOH,RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS LTD,08/24/2015,256.15,257,208.1,219.25,15012,12268RAJESHEXPO,RAJESH EXPORTS LTD.,08/24/2015,530,535,462,470.6,871685,235853RAJOIL,RAJ OIL MILLS LTD,08/24/2015,1.25,1.25,1.2,1.2,11393,11393RAJRAYON,RAJ RAYON LIMITED,08/24/2015,0.5,0.5,0.5,0.5,7550,7550RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,08/24/2015,17.5,17.5,15.05,15.5,7852,5801RAJTV,RAJ TELEVISION NETWORK LIMITED,08/24/2015,63.95,63.95,60.8,60.8,1514,1514RALLIS,RALLIS INDIA LTD,08/24/2015,215.6,216.15,210,212.9,369863,287995

RAMANEWS,RAMA NEWSPRI & PAPER LTD,08/24/2015,12,12,10.75,11.45,102114,72184RAMASTEEL,RAMA STEEL TUBES LTD,08/24/2015,650,650,650,650,246,246RAMCOCEM,THE RAMCO CEMENTS LTD,08/24/2015,352,352,325,334.4,106574,82742RAMCOIND,RAMCO INDUSTRIES LTD,08/24/2015,119,119.6,115.05,115.05,399898,246959RAMCOSYS,RAMCO SYSTEMS LTD,08/24/2015,800,876,757,771.55,69815,43751RAMKY,RAMKY INFRASTRUCTURE LIMITED,08/24/2015,29,29,26.45,26.65,27397,20278RAMSARUP,RAMSARUP INDUSTRIES LIMITED,08/24/2015,1.9,1.9,1.9,1.9,3658,3658RANASUG,RANA SUGARS LTD,08/24/2015,2.3,2.4,2.25,2.3,103207,89679RANEENGINE,RANE ENGINE VALVE LTD,08/24/2015,500,500.5,491,500,6217,6217RANEHOLDIN,RANE HOLDINGS LIMITED,08/24/2015,631.05,649,595,600.05,7627,7236RASOYPR,RASOYA PROTEINS LTD,08/24/2015,0.25,0.25,0.2,0.2,12472384,10152567RATNAMANI,RATNAMANI METALS & TUBES LIMITED,08/24/2015,635,635,575,589.25,19340,15839RAYMOND,RAYMOND LTD,08/24/2015,432,432,384.45,390.65,115980,63557RBL,RANE BRAKE LINING LTD,08/24/2015,292,310,278,280.05,4349,2592RCF,RASHTRIYA CHEMICALS & FER,08/24/2015,50.4,50.4,44.85,45.8,756467,381891RCOM,RELIANCE COMMUNICATION VENTURES LTD,08/24/2015,58.75,58.75,49.5,50.5,9982680,2736067RECLTD,RURAL ELECTRIFICATION CORPORATION LTD,08/24/2015,246,246,219.6,221.25,4129730,2382485REDINGTON,REDINGTON (INDIA) LIMITED,08/24/2015,113,115.55,111.1,113.2,412607,319022REFEX,REFEX REFRIGERANTS LTD,08/24/2015,9.95,9.95,9.1,9.1,11557,6556REGENCERAM,REGENCY CERAMICS LTD.,08/24/2015,3.1,3.1,3.1,3.1,1000,1000REIAGROLTD,REI AGRO LIMITED,08/24/2015,0.4,0.45,0.4,0.4,1638132,1380259REISIXTEN,REI SIX TEN RETAIL LTD,08/24/2015,0.4,0.4,0.35,0.35,700,600RELAXO,RELAXO FOOT LTD,08/24/2015,543.5,543.5,490.1,505.6,49184,29028RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND (ETF),08/24/2015,1929,2030,1825,1827.1,103,79RELCAPITAL,RELIANCE CAPITAL LTD,08/24/2015,317.4,322.8,280.6,285.35,4554345,1692355RELCNX100,R* SHARES CNX 100 FUND - RELIANCE MUTUAL FUND,08/24/2015,84.51,93.9,81.11,81.11,389,339RELCONS,R*SHARES CONSUMPTION FUND - RELIANCE MF,08/24/2015,37,37,32.01,35.75,1202,1130RELDIVOPP,RELIANCE MF - R*SHARES DIVIDEND OPPORTUNITIES FUND - RSDOETF,08/24/2015,19.74,19.74,19.74,19.74,5,5RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED FUND,08/24/2015,2424.95,2425,2377.1,2382.25,3725,2170RELGRNIFTY,RELIGARE MF - NIFTY ETF,08/24/2015,775,775,752.2,752.2,61,51RELIANCE,RELIANCE INDUSTRIES LTD,08/24/2015,880,880,818,829.55,8145723,4629722RELIGARE,RELIGARE ENTERPRISES LIMITED,08/24/2015,310.05,321.95,286.15,291.45,4545,2584RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,08/24/2015,2516,2544,2505.5,2510,80,65RELINFRA,RELIANCE INFRASTRUCTURE LTD,08/24/2015,337.9,339.5,291.2,299.35,3150998,889875RELNIFTY,RELIANCE MUTUAL FUND - R* SHARES NIFTY ETF - DIVIDEND PAYOUT,08/24/2015,82.1,82.16,80.25,80.25,3382,3332RELNV20,RELIANCE MUTUAL FUND - R*SHARES NV20 ETF,08/24/2015,440,440,370.01,376.12,19,18RENUKA,SHREE RENUKA SUGARS LTD,08/24/2015,8,8,7.25,7.35,4077435,2361154REPCOHOME,REPCO HOME FINANCE LTD,08/24/2015,726,730.05,680,697.75,700607,542288REPRO,REPRO INDIA LIMITED,08/24/2015,431,431,391,412.3,18388,11031RESPONIND,RESPONSIVE INDUSTRIES LTD,08/24/2015,96,98,85,85.65,3367,1988REVATHI,REVATHI EQUIPMENT LIMITED,08/24/2015,650.1,666.65,613,616.2,1400,1119RICOAUTO,RICO AUTO INDUSTRIES LTD,08/24/2015,49.85,49.85,41.9,44.85,1356113,692172RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED,08/24/2015,332,341.9,311,317.1,156570,47293

RJL,RENAISSANCE JEWELLERY LIMITED,08/24/2015,75,76.9,68.5,70.1,31775,26942RKDL,RAVI KUMAR DISTILLERIES LTD,08/24/2015,6.1,6.15,5.5,5.95,20163,11789RKFORGE,RAMKRISHNA FORGINGS LTD,08/24/2015,660,660,620.1,621.95,160538,138763RMCL,RADHA MADHAV CORPORATION LIMITED,08/24/2015,34.45,35.95,28.2,29.9,1010188,480206RML,RANE (MADRAS) LIMITED,08/24/2015,328.15,339,312.05,322.4,9600,6849RMMIL,RESURGERE MINES & MINERALS INDIA LTD,08/24/2015,0.85,0.9,0.85,0.85,187465,177651ROHITFERRO,ROHIT FERRO-TECH LIMITED,08/24/2015,6.7,6.7,5.8,6.1,73707,46720ROHLTD,ROYAL ORCHID HOTELS LTD,08/24/2015,47.55,49.5,46,46.05,7716,6700ROLTA,ROLTA INDIA LTD,08/24/2015,100,100.05,89,90.35,1129053,699107ROSSELLIND,ROSSELL INDIA LTD,08/24/2015,105.8,105.8,86,90,9770,6646RPGLIFE,RPG LIFE SCIENCES LTD,08/24/2015,160,162.55,135,143.25,81037,43088RPOWER,RELIANCE POWER LTD,08/24/2015,40,40.25,35.25,35.9,7629867,3188471RPPINFRA,R.P.P INFRA PROJECTS LTD,08/24/2015,111.65,111.7,93.1,96.85,131447,76908RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,08/24/2015,160,162.55,141.6,146.55,209303,105607RSWM,RSWM LIMITED,08/24/2015,311,319,288,292.55,163094,100410RSYSTEMS,R SYS INTERNATIONAL LTD,08/24/2015,71.45,71.45,64.05,64.8,46490,36273RTNINFRA,RATTANINDIA INFRASTRUCTURE LIMITED,08/24/2015,2.1,2.1,2,2.05,1204702,982144RTNPOWER,RATTANINDIA POWER LIMITED,08/24/2015,6.65,6.7,6.2,6.25,2409239,1909531RUBYMILLS,THE RUBY MILLS LTD,08/24/2015,363,363,332.15,332.15,5364,3545RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,08/24/2015,7.2,7.55,7.2,7.2,4650,4650RUCHIRA,RUCHIRA PAPERS LIMITED,08/24/2015,44.85,44.85,39.5,40.6,118083,79668RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,08/24/2015,33.4,33.6,30.1,31.6,203533,159905RUPA,RUPA & COMPANY LTD,08/24/2015,320.15,350,310,313.5,11039,6788RUSHIL,RUSHIL DECOR LTD,08/24/2015,142,147.2,133.65,133.65,84827,37767SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,08/24/2015,293.9,293.9,276.45,284.45,13626,896SADBHAV,SADBHAV ENGINEERING LIMITED,08/24/2015,325,325,306,309.5,125416,80733SAGCEM,SAGAR CEMENTS LIMITED,08/24/2015,407,407,332.25,343,15602,13218SAIL,STEEL AUTHORITY OF INDIA,08/24/2015,54.45,54.65,49.1,50.35,7790649,3936668SAKHTISUG,SAKTHI SUGARS LTD,08/24/2015,15.5,15.6,14.75,14.8,52032,39019SAKSOFT,SAKSOFT LIMITED,08/24/2015,157,157,138.05,144.55,4256,3387SAKUMA,SAKUMA EXPORTS LIMITED,08/24/2015,41.05,41.8,34.8,37.5,33672,17842SALORAINTL,SALORA INTERNATIONAL LTD,08/24/2015,50.05,51,45,45,1151,922SALSTEEL,S.A.L. STEEL LTD.,08/24/2015,1.75,1.8,1.6,1.6,7634,6483SAMBHAAV,SAMBHAAV MEDIA LIMITED,08/24/2015,4.05,4.1,3.9,3.9,10999,10999SAMTEL,SAMTEL COLOR LTD,08/24/2015,0.75,0.75,0.7,0.7,5099,5099SANDESH,THE SANDESH LIMITED,08/24/2015,722,728.75,651.05,683,2818,1494SANGAMIND,SANGAM (INDIA) LTD,08/24/2015,226,242.5,186.15,202.5,136085,69643SANGHIIND,SANGHI INDUSTRIES LTD,08/24/2015,52.05,52.5,47.3,48.35,98817,70021SANGHVIFOR,SANGHVI FORGING AND ENGINEERING LTD,08/24/2015,51.9,54,44.15,48.05,74339,52010SANGHVIMOV,SANGHVI MOVERS LIMITED,08/24/2015,358.9,360,328.95,337.35,88453,79135SANOFI,SANOFI INDIA LTD,08/24/2015,4013.05,4099,3729.95,3912.6,8081,4493SANWARIA,SANWARIA AGRO OILS LIM