Click here to load reader

Name Surname MSFT Ratios

  • View
    250

  • Download
    0

Embed Size (px)

DESCRIPTION

Ratio Analysis

Text of Name Surname MSFT Ratios

Income Statement

Microsoft Corporation - Income StatementIn Millions of USD (except for per share items)12 months ending 2014-06-3012 months ending 2013-06-3012 months ending 2012-06-3012 months ending 2011-06-30Revenue86,833.0077,849.0073,723.0069,943.00Other Revenue, Total0.00.00.00.0Total Revenue86,833.0077,849.0073,723.0069,943.00Cost of Revenue, Total26,934.0020,249.0017,530.0015,577.00Gross Profit59,899.0057,600.0056,193.0054,366.00Selling/General/Admin. Expenses, Total20,632.0020,425.0018,426.0018,162.00Research & Development11,381.0010,411.009,811.009,043.00Depreciation/Amortization0.00.00.00.0Interest Expense(Income) - Net Operating0.00.00.00.0Unusual Expense (Income)233.00208.006,193.000.0Other Operating Expenses, Total0.00.00.00.0Total Operating Expense59,180.0051,293.0051,960.0042,782.00Operating Income27,653.0026,556.0021,763.0027,161.00Interest Income(Expense), Net Non-Operating0.00.00.00.0Gain (Loss) on Sale of Assets0.00.00.00.0Other, Net(169.00)194.00299.0049.00Income Before Tax27,820.0027,052.0022,267.0028,071.00Income After Tax22,074.0021,863.0016,978.0023,150.00Minority Interest0.00.00.00.0Equity In Affiliates0.00.00.00.0Net Income Before Extra. Items22,074.0021,863.0016,978.0023,150.00Accounting Change0.00.00.00.0Discontinued Operations0.00.00.00.0Extraordinary Item0.00.00.00.0Net Income22,074.0021,863.0016,978.0023,150.00Preferred Dividends0.00.00.00.0Income Available to Common Excl. Extra Items22,074.0021,863.0016,978.0023,150.00Income Available to Common Incl. Extra Items22,074.0021,863.0016,978.0023,150.00Basic Weighted Average Shares0.00.00.00.0Basic EPS Excluding Extraordinary Items0.00.00.00.0Basic EPS Including Extraordinary Items0.00.00.00.0Dilution Adjustment0.00.00.00.0Diluted Weighted Average Shares8,399.008,470.008,506.008,593.00Diluted EPS Excluding Extraordinary Items2.632.582.002.69Diluted EPS Including Extraordinary Items0.00.00.00.0Dividends per Share - Common Stock Primary Issue1.120.920.800.64Gross Dividends - Common Stock0.00.00.00.0Net Income after Stock Based Comp. Expense0.00.00.00.0Basic EPS after Stock Based Comp. Expense0.00.00.00.0Diluted EPS after Stock Based Comp. Expense0.00.00.00.0Depreciation, Supplemental0.00.00.00.0Total Special Items0.00.00.00.0Normalized Income Before Taxes0.00.00.00.0Effect of Special Items on Income Taxes0.00.00.00.0Income Taxes Ex. Impact of Special Items0.00.00.00.0Normalized Income After Taxes0.00.00.00.0Normalized Income Avail to Common0.00.00.00.0Basic Normalized EPS0.00.00.00.0Diluted Normalized EPS2.652.602.552.69

Balance sheet

Microsoft Corporation - Balance SheetIn Millions of USD (except for per share items)As of 2014-06-30As of 2013-06-30As of 2012-06-30As of 2011-06-30Cash & Equivalents8,669.003,804.006,938.009,610.00Short Term Investments76,796.0072,971.0056,102.0043,162.00Cash and Short Term Investments85,465.0076,775.0063,040.0052,772.00Accounts Receivable - Trade, Net19,544.0017,486.0015,780.0014,987.00Receivables - Other0.00.00.00.0Total Receivables, Net19,544.0017,486.0015,780.0014,987.00Total Inventory2,660.001,938.001,137.001,372.00Prepaid Expenses0.00.00.00.0Other Current Assets, Total6,577.005,267.005,127.005,787.00Total Current Assets114,246.00101,466.0085,084.0074,918.00Property/Plant/Equipment, Total - Gross27,804.0022,504.0019,231.0017,991.00Accumulated Depreciation, Total(14,793.00)(12,513.00)(10,962.00)(9,829.00)Goodwill, Net20,127.0014,655.0013,452.0012,581.00Intangibles, Net6,981.003,083.003,170.00744.00Long Term Investments14,590.0010,844.009,776.0010,865.00Other Long Term Assets, Total3,429.002,392.001,520.001,434.00Total Assets172,384.00142,431.00121,271.00108,704.00Accounts Payable7,432.004,828.004,175.004,197.00Accrued Expenses4,797.004,117.003,875.003,575.00Notes Payable/Short Term Debt2,000.000.00.00.0Current Port. of LT Debt/Capital Leases0.02,999.001,231.000.0Other Current liabilities, Total31,396.0025,473.0023,407.0021,002.00Total Current Liabilities45,625.0037,417.0032,688.0028,774.00Long Term Debt20,645.0012,601.0010,713.0011,921.00Capital Lease Obligations0.00.00.00.0Total Long Term Debt20,645.0012,601.0010,713.0011,921.00Total Debt22,645.0015,600.0011,944.0011,921.00Deferred Income Tax2,728.001,709.001,893.001,456.00Minority Interest0.00.00.00.0Other Liabilities, Total13,602.0011,760.009,614.009,470.00Total Liabilities82,600.0063,487.0054,908.0051,621.00Redeemable Preferred Stock, Total0.00.00.00.0Preferred Stock - Non Redeemable, Net0.00.00.00.0Common Stock, Total68,366.0067,306.0065,797.0063,415.00Additional Paid-In Capital0.00.00.00.0Retained Earnings (Accumulated Deficit)17,710.009,895.00(856.00)(8,195.00)Treasury Stock - Common0.00.00.00.0Other Equity, Total177.00(51.00)(9.00)42.00Total Equity89,784.0078,944.0066,363.0057,083.00Total Liabilities & Shareholders' Equity172,384.00142,431.00121,271.00108,704.00Shares Outs - Common Stock Primary Issue0.00.00.00.0Total Common Shares Outstanding8,239.008,328.008,381.008,376.00

Statement for Cash Flow

Microsoft Corporation - Balance SheetIn Millions of USD (except for per share items)12 months ending 2014-06-3012 months ending 2013-06-3012 months ending 2012-06-3012 months ending 2011-06-30Net Income/Starting Line22,074.0021,863.0016,978.0023,150.00Depreciation/Depletion5,212.003,755.002,967.002,766.00Amortization0.00.00.00.0Deferred Taxes(331.00)(19.00)954.002.00Non-Cash Items4,652.004,609.0010,901.004,079.00Changes in Working Capital624.00(1,375.00)(174.00)(3,003.00)Cash from Operating Activities32,231.0028,833.0031,626.0026,994.00Capital Expenditures(5,485.00)(4,257.00)(2,305.00)(2,355.00)Other Investing Cash Flow Items, Total(13,348.00)(19,554.00)(22,481.00)(12,261.00)Cash from Investing Activities(18,833.00)(23,811.00)(24,786.00)(14,616.00)Financing Cash Flow Items232.00199.0093.00(23.00)Total Cash Dividends Paid(8,879.00)(7,455.00)(6,385.00)(5,180.00)Issuance (Retirement) of Stock, Net(6,709.00)(4,429.00)(3,116.00)(9,133.00)Issuance (Retirement) of Debt, Net6,962.003,537.000.05,960.00Cash from Financing Activities(8,394.00)(8,148.00)(9,408.00)(8,376.00)Foreign Exchange Effects(139.00)(8.00)(104.00)103.00Net Change in Cash4,865.00(3,134.00)(2,672.00)4,105.00Cash Interest Paid, Supplemental509.00371.00344.00197.00Cash Taxes Paid, Supplemental5,500.003,900.003,500.005,300.00

Daily stock prices of 4 yearsDaily Stock Prices - MSFTDateOpenHighLowCloseVolumeAdj CloseDate Closing Price6/17/1545.7346.0745.36000145.9700012856630045.97000112/31/1445.8239626/16/1545.34999846.24000245.29999945.8300022682250045.83000212/31/1335.9221576/15/1545.45000145.65000245.0245.483008010045.4812/31/1224.894436/12/1546.22000146.47000145.90000245.9700012341620045.97000112/30/1123.529966/11/1546.6646.91999846.13000146.4399992718670046.4399996/10/1545.79000146.83000245.68999946.6100012795230046.6100016/9/1545.75999845.93999945.45999945.6500022412470045.6500026/8/1546.29999946.4345.66999845.732182230045.736/5/1546.31000146.5245.8446.1399992525890046.1399996/4/1546.79000147.1646.20000146.3600012686800046.3600016/3/1547.36999947.74000246.8246.8499982795520046.8499986/2/1546.9347.34999846.61999946.9199982128340046.9199986/1/1547.06000147.7746.61999947.232859290047.235/29/1547.4347.5746.5946.8600013542810046.8600015/28/1547.548.0247.38999947.4500011928370047.4500015/27/1546.8247.7746.61999947.6100012733560047.6100015/26/1546.83000246.88000146.18999946.592958190046.595/22/1547.29999947.34999846.8246.9000022572060046.9000025/21/1547.27999947.59999847.00999847.4199982241070047.4199985/20/1547.38999947.9347.2747.5800022504790047.5800025/19/1547.56000147.81000147.1847.5800022857480047.5800025/18/1547.9848.22000147.61000148.0099982413650047.6999995/15/1548.86999948.9148.04999948.2999992864270047.9881285/14/1548.02999948.8248.02999948.7200013298090048.4054185/13/1548.18999948.3247.5747.6300013418460047.3224565/12/1546.84999847.6846.41999847.3499982992830047.0442615/11/1547.54999947.9147.36999947.3699992460940047.0641325/8/1547.54999947.9847.5247.753536490047.441685/7/1546.2747.0946.1646.7000013297170046.398465/6/1547.5747.7746.0246.2799995243300045.981175/5/1547.8248.1647.31000147.5999985036920047.2926475/4/1548.36999948.86999948.1848.2400023403950047.9285175/1/1548.58000248.88000148.40000248.663893730048.3458044/30/1548.70000149.54000148.59999848.6399996472550048.3259324/29/1548.72000149.31000148.549.0600014780460048.7432224/28/1547.77999949.20999947.70000149.166073080048.8425754/27/1547.2348.13000147.22000148.0299995924820047.719874/24/1545.6648.13999945.65000247.86999913093370047.5609044/23/1542.88999943.61000142.79999943.344630950043.0601554/22/1542.66999843.13000142.54999942.9900022506430042.7124164/21/154343.15000242.52999942.6399992601380042.3646744/20/1541.7343.16999841.6842.914605770042.6329314/17/1541.66999841.74000241.1641.6199994238760041.351264/16/1541.95000142.3441.8242.162250970041.8877744/15/1541.75999842.45999941.6842.2599982734360041.9871274/14/1541.79999942.02999941.38999941.6500022424440041.3810694/13/1541.40000242.06000141.38999941.7599983027670041.4903554/10/1541.63000141.95000141.4141.7200012802200041.4506164/9/1541.2541.61999941.2541.482572390041.2121644/8/1541.45999941.68999941.04000141.4199982475340041.152554/7/1541.61000141.9141.31000141.5299992880940041.2618414/6/1540.3441.77999940.1841.5499993922370041.2817124/2/1540.6640.74000240.11999940.2900013748750040.029854/1/1540.59999840.75999840.31000140.7200013686530040.4570733/31/1540.77999941.02999940.54000140.663488720040.3974593/30/1541.09999841.54000140.9140.9599993504970040.6955223/27/1541.11999941.4340.83000240.9700013440140040.7054593/26/1541.22000141.61000140.91999841.2099993749560040.9439073/25/1542.91999842.9341.43999941.4599994346990041.1922933/24/1542.77999943.16999842.7542.9000022551330042.6229973/23/1542.88000143.13000142.77999942.8600012624610042.5832553/20/1542.56000142.9842.49000242.8800017190450042.6031263/19/1542.25999842.5942.22000142.2900013387910042.0169363/18/1541.4342.83000241.33000242.54419480042.2255793/17/1541.36999941.83000241.15000241.7000013167340041.4307453/16/1541.47000141.63999941.27999941.5600013527350041.291653/13/1540.70000141.47000140.61000141.3800015800770041.1128123/12/1541.33000241.65000240.86000141.025999250040.7551353/11/1542.31000142.36999941.8441.983221530041.7089363/10/1542.34999842.70999942.02999942.0299993915970041.7586123/9/1542.18999943.13000142.18999942.8499983210800042.5733173/6/154343.11000142.15000242.3600013624880042.0864833/5/1543.0743.24000242.8243.1100012319350042.8316413/4/1543.00999843.20999942.88000143.0600012574870042.7819643/3/1543.56000143.83000243.0943.2799993174860043.0005413/2/1543.66999844.18999943.54999943.8800013192400043.5966692/27/1544.13000144.20000143.6643.8499983380770043.566862/26/1543.99000244.2343.88999944.0600012895730043.7755072/25/1543.95000144.0943.79999943.9900022975980043.705962/24/1544.15000244.29999943.91999844.092527170043.8053122/23/1543.70000144.18999943.65000244.1500023251880043.8649262/20/1543.50999843.88000143.29000143.8600012972110043.5767982/19/1543.1843.52999943.04999943.52760340043.2191222/18/1543.63000143.70000143.38999943.5299992711170043.2489272/17/1543.9700014443.18999943.5800023369570043.2986072/13/1543.38000143.86999943.15000243.8699994026490043.2787332/12/1542.6643.0942.50999843.093326880042.5092472/11/1542.65000242.65000242.20999942.3800013826250041.8088172/10/1542.74000242.7742.1842.5999982967070042.0258492/9/1542.24000242.74000242.20999942.3600013138110041.7890862/6/1542.6842.79000142.15000242.413431170041.8384112/5/1542.22000142.63999941.86000142.4500013654820041.8778732/4/1541.93999942.20999941.36000141.844161480041.2760942/3/1541.63000141.9341.04999941.5999985208240041.0393272/2/1540.5941.36999940.2341.2799995035250040.723641/30/1541.54999941.58000240.34999840.4000027800490039.8555031/29/1540.9342.11999940.79000142.0099986358530041.4438011/28/1542.74000242.79000141.1641.1899998450710040.6348531/27/1542.95000143.20000142.11000142.6616916400042.0850421/26/154747.13000146.24000247.0099984252550046.3764121/23/1547.36000147.38999946.79999947.182621160046.5441231/22/1546.38000147.13999946.08000247.1300013589800046.4947981/21/1545.93999946.13999945.4845.9199983908110045.3011031/20/1546.29999946.65000245.5746.3899993616190045.764771/16/1545.31000146.27999945.16999846.2400023569530045.6167941/15/1546.22000146.38000145.4145.483274230044.8670351/14/1545.95999946.24000245.61999945.9599992971960045.3405651/13/1546.97000147.9146.06000146.3600013527060045.7351751/12/1547.41999847.54000146.36000146.5999982365190045.9719381/9/1547.61000147.8246.90000247.1899992394280046.5539871/8/1546.7547.7546.72000147.592964520046.9485971/7/1545.9846.45999945.49000246.232911410045.6069261/6/1546.38000146.7545.54000145.6500023644790045.0347451/5/1546.36999946.7346.2546.3300023967390045.7055811/2/1546.6647.41999846.54000146.7599982791390046.12978212/31/1446.7347.43999946.45000146.4500012155250045.82396212/30/1447.43999947.61999946.8447.021638470046.3862812/29/1447.70000147.77999947.25999847.4500011443950046.81048512/26/1448.4148.4147.8247.8800011319780047.2346912/24/1448.63999948.63999948.08000248.1399991143780047.49118412/23/1448.36999948.79999948.13000148.4500012364810047.79700712/22/1447.77999948.11999947.70999947.982656600047.3333412/19/1447.63000148.09999847.16999847.666455120047.01765312/18/1446.58000247.5246.3447.524010560046.87954112/17/1445.04999945.95000144.90000245.7400023497090045.12353212/16/1445.90000246.3445.13000145.164780140044.55134812/15/1447.20000147.66999846.54999946.6699982924780046.04099512/12/1446.77999947.7346.66999846.9500013424840046.31722412/11/1447.08000247.74000246.6847.1699982906040046.53425612/10/1447.58000247.6646.70000146.9000023043180046.26789812/9/1447.11000147.91999847.04999947.592433050046.94859712/8/1448.25999848.34999847.45000147.7000012666310047.05711512/5/1448.8248.97000148.38000148.4199982731340047.76740912/4/1448.38999949.06000148.20000148.843032040048.1817512/3/1448.43999948.547.81000148.0800022353480047.43199512/2/1448.8449.04999948.20000148.4599992574300047.80687112/1/1447.88000148.77999947.70999948.6199993119160047.96471411/28/1447.95000148.20000147.61000147.8100012153440047.16563311/26/1447.49000247.99000247.27999947.752716360047.10644111/25/1447.6647.97000147.45000147.4700012800790046.83021611/24/1447.9900024847.38999947.593543420046.94859711/21/1449.0249.04999947.5747.984288310047.3333411/20/144848.70000147.86999948.7000012150070048.04363811/19/1448.6648.7547.9348.2200012617680047.57010711/18/1449.13000149.33000248.70000148.7400022399550048.08309911/17/1449.4149.70999949.13999949.4599993031550048.48757111/14/1449.74000250.04999949.38999949.5800022908170048.60521511/13/1448.81000149.65000248.70999949.6100012620880048.63462411/12/1448.56000148.91999848.5248.7799992272200047.82094111/11/1448.84999848.95000148.65000248.8699992344520047.90917111/10/1448.65000249.15000248.54999948.8899993637010047.92877811/7/1448.91999848.91999848.29000148.682800060047.72290811/6/1447.86000148.86000147.79000148.7000013303780047.74251511/5/1447.79999947.90000247.25999847.8600012244960046.9190311/4/1447.29999947.7347.2547.572153080046.63473111/3/1446.88999947.45999946.7347.4399992313040046.50728610/31/1446.93999946.97000146.4846.9500013584970046.02692210/30/1446.3246.3245.7746.0499993007390045.14461510/29/1446.43999946.70000146.3446.6199993027610045.70340810/28/1445.86000146.545.7746.4900022902460045.57596710/27/1445.70999946.09999845.70999945.913037130045.00736810/24/1446.83000246.90000245.1846.1300016107670045.22304410/23/1444.61999945.45000144.52999945.024545190044.13486710/22/144545.0744.2344.3800013357090043.50745110/21/1444.36000144.9844.18999944.8800013643380043.9976210/20/1443.06000144.13999942.81000144.0800023452790043.2133510/17/1443.20000143.93999942.79000143.6300014068330042.77219610/16/1442.52999943.08000242.22000142.7400024904040041.89969510/15/144343.38999942.09999843.2200016021870042.37025810/14/1443.86999944.38000143.56000143.733811570042.87022910/13/1443.8244.56000143.49000243.6500023710020042.79180410/10/1445.59999846.11999943.95000144.0299995197810043.1643310/9/1446.546.79999945.74000245.8499983442280044.94854710/8/1445.4846.88999945.3446.7799993303100045.86026210/7/1445.86000145.9345.41999845.5299992572370044.63483810/6/1446.11999946.29999945.91999846.092060400045.1838310/3/1445.9846.29999945.61000146.093245320045.1838310/2/1445.83000246.09999845.63999945.7599982511940044.86031610/1/1446.2746.52999945.84999845.9000023808840044.9975679/30/1446.36999946.4846.00999846.3600013303310045.4485229/29/1445.9846.56000145.75999846.4399992609100045.5269479/26/1445.9346.61999945.75999846.412707880045.4975389/25/1446.88000147.0946.02999946.0400013307740045.1348149/24/1446.63000147.11000146.3447.0800022658270046.1543679/23/1446.84999846.9846.47000146.5600013343030045.644599/22/1447.29999947.38000146.9847.0600013868610046.134769/19/1446.81000147.5746.59999847.5220252240046.5857159/18/1446.5946.83000246.45999946.683555660045.762239/17/1446.25999846.68999946.2346.523831190045.6053769/16/1446.38999946.84999846.29000146.7599982791060045.8406559/15/1446.54000146.70999946.09999846.2400023766760045.3308829/12/1446.9147.0246.59999846.7000013824470045.7818379/11/1446.7400024746.470001472921640046.0759389/10/1446.8246.93999946.27999946.842730240045.9190849/9/1446.47000146.97000146.41999846.7599984030240045.8406559/8/1446.0246.79999945.99000246.4700014573670045.556369/5/1445.11000145.9345.11000145.913693940045.0073689/4/1444.74000245.2744.72000145.2599982647550044.3701469/3/1444.52999945.11000144.52999944.9599993368450044.0760459/2/1445.4345.45999944.84999845.092297680044.2034918/29/1445.0945.43999944.86000145.432160760044.5368068/28/1444.7544.9844.61000144.8800011765760043.997628/27/1444.9000024544.75999844.8699992128790043.9878158/26/1445.31000145.40000244.93999945.0099981487310044.1250628/25/1445.40000245.43999945.04000145.1699981691000044.2819168/22/1445.34999845.47000145.0745.1500021829450044.2623128/21/1444.8445.2544.83000245.2200012228550044.3309368/20/1445.3445.40000244.90000244.9500012477050044.0662448/19/1444.97000145.3444.83000245.3300022813950044.4387748/18/1444.93999945.11000144.6845.1100012689110043.9486028/15/1444.58000244.90000244.40000244.7900014161130043.6368418/14/1444.08000244.41999844.00999844.271931320043.1302288/13/1443.6844.1843.5244.0800022288950042.9451218/12/1443.04000143.594343.522143110042.3995388/11/1443.25999843.45000143.0243.2000012035160042.0877778/8/1443.2343.3242.9143.2000012894270042.0877778/7/1442.8443.45000142.65000243.233031490042.1170038/6/1442.74000243.16999842.20999942.7400022463400041.6396218/5/1443.31000143.45999942.83000243.0800022626640041.9708678/4/1442.97000143.47000142.81000143.3699993427740042.2533988/1/1443.20999943.2542.59999842.8600013117030041.756537/31/1443.38000143.68999943.08000243.163153750042.0488067/30/1444.0744.09999843.29000143.5800023192140042.4579947/29/1443.9144.0943.63999943.8899992776310042.7600117/28/1444.36000144.50999843.9343.9700012968420042.8379537/25/1444.29999944.6644.29999944.52673770043.3543067/24/1444.934544.3244.4000023072530043.2568827/23/1445.45000145.45000144.61999944.8699995236290043.7147797/22/144545.15000244.5944.8300024309580043.6758127/21/1444.56000145.1644.22000144.843760440043.6855537/18/1444.65000244.8444.2544.6899994340750043.5394137/17/1445.45000145.70999944.2544.5299998218030043.3835337/16/1442.50999844.31000142.4844.0800026331800042.9451217/15/1442.33000242.47000142.02999942.4500012874870041.3570867/14/1442.22000142.45000142.04000142.1399992188110041.0550667/11/1441.70000142.0941.4842.092408300041.0063547/10/1441.3699994241.04999941.6899992185470040.6166517/9/1441.9841.99000241.52999941.6699981844590040.5971657/8/1441.8699994241.61000141.7799993121820040.7043347/7/1441.7542.11999941.70999941.9900022195240040.908937/3/1441.9141.99000241.56000141.7999991596930040.7238197/2/1441.7341.90000241.52999941.9000022020810040.8212477/1/1441.86000142.15000241.68999941.8699992691700040.7920176/30/1442.16999842.20999941.70000141.7000013080550040.6263966/27/1441.61000142.29000141.50999842.257464000041.1622356/26/1441.9341.93999941.4341.7200012360440040.6458816/25/1441.70000142.04999941.45999942.0299992004910040.9478976/24/1441.83000241.93999941.56000141.752650910040.6751076/23/1441.734241.68999941.9900021874390040.908936/20/1441.45000141.83000241.38000141.684776490040.606916/19/1441.5741.7741.33000241.5099981982820040.4412856/18/1441.61000141.74000241.1841.6500022709700040.5776846/17/1441.29000141.9140.3441.682251860040.606916/16/1441.04000141.61000141.04000141.52420530040.4315446/13/1441.09999841.5740.86000141.232631000040.1684956/12/1440.81000140.88000140.29000140.5800022981890039.5352326/11/1440.9341.0740.7740.8600011804000039.8080226/10/1441.02999941.1640.86000141.1100011511770040.0515856/9/1441.38999941.4841.0241.271501920040.2074666/6/1441.4841.6641.24000241.482406050040.4120586/5/1440.5941.2540.40000241.2099993186520040.1490096/4/1440.20999940.36999939.86000140.322320900039.2819246/3/1440.59999840.6840.2540.2900011806890039.2526976/2/1440.95000141.0940.6840.7900011850430039.7398245/30/1440.45000140.97000140.2540.9399993456760039.885965/29/1440.15000240.34999839.9140.341988820039.3014095/28/1440.13999940.18999939.8240.0099982571150038.9799045/27/1440.25999840.25999839.81000140.1899992616060039.155275/23/1440.36999940.3699994040.1199991802000039.0870725/22/1440.29000140.34999839.84999840.0999982020180039.0675875/21/1439.79999940.34999839.74000240.3499982239870039.311155/20/1439.6839.93999939.45999939.682132090038.6584025/19/1439.61000139.8239.45999939.752453740038.7265995/16/1439.66999839.8439.2739.8300022986710038.8045415/15/1440.0940.40000239.50999839.5999983779320038.580465/14/1440.29999940.45000140.04999940.2400021881870039.2039855/13/1439.91999840.539.84999840.4199982700480039.3793485/12/1439.74000240.0239.65000239.9700012278260038.6681455/9/1439.54000139.84999839.36999939.5400012964760038.252155/8/1439.3439.90000238.97000139.6399993212040038.3488915/7/1439.22000139.50999838.50999839.4199984174450038.1360565/6/1439.29000139.34999838.95000139.0600012711240037.7877845/5/1439.5239.63999939.29999939.432246090038.1457325/2/1440.31000140.3439.6639.6899994341660038.3972625/1/1440.24000240.36000139.950001402878740038.6971664/30/1440.40000240.540.16999840.4000023545870039.084144/29/1441.09999841.18999940.38999940.5099982963620039.1905544/28/1440.13999941.29000140.0940.8699995061020039.5388294/25/1440.29000140.6839.7539.915687680038.6100984/24/1439.74000239.97000139.29999939.8600014238160038.5617274/23/1439.99000239.99000239.47000139.6899992460280038.3972624/22/1439.95999940.13999939.83000239.9900022705670038.6874944/21/1440.13000140.15000239.79000139.9399992222120038.6391194/17/1440.00999840.20000139.50999840.0099983668940038.7068394/16/1440.06000140.41999839.9140.4000023061580039.084144/15/1439.3439.95999939.04999939.753396870038.4553094/14/1439.11000139.4138.90000239.183200660037.9038754/11/143939.7900013939.2099993433020037.9328974/10/1440.43999940.68999939.0939.3600014596080038.0780124/9/1439.9340.54999939.88000140.4700012739870039.1518594/8/1439.7539.9339.20000139.823591860038.5230294/7/1439.95999940.2739.74000239.7999993755960038.503684/4/1441.2541.38999939.63999939.8699995140960038.57144/3/1441.29000141.29000140.70999941.0099983013960039.6742684/2/1441.43999941.6641.16999841.3499982866670040.0031944/1/1441.15000241.5941.0741.4199983260500040.0709143/31/1440.4341.540.40000240.9900024688630039.6549233/28/1439.79000140.63999939.6840.2999994347270038.9873943/27/1439.74000239.97000139.3439.3600013536920038.0780123/26/1440.4840.70999939.59999839.7900014197750038.4940073/25/1440.6640.99000239.95999940.344319310039.0260933/24/1440.3440.63999939.86000140.54609840039.1808813/21/1440.72000140.93999940.00999840.168072180038.8519553/20/1439.2540.65000239.24000240.3300025926980039.016423/19/1439.47000139.54999938.9139.273559720037.9909443/18/1438.25999839.90000238.22000139.5499996406390038.2618233/17/1437.90000238.4137.79000138.0499992047960036.8106793/14/1437.65000238.13999937.50999837.7000012719560036.472083/13/1438.41999838.45000137.63999937.8899993216970036.655893/12/1437.79999938.4337.79000138.273049410037.0235143/11/1437.86999938.2337.72000138.022521640036.7816573/10/1437.99000238.00999837.72000137.821900660036.5881713/7/1438.27999938.36000137.68999937.9000022659160036.6655673/6/1438.13999938.24000237.88999938.1500022358220036.9074243/5/1438.2538.2737.9338.1100012052010036.8687263/4/1438.20000138.4838.0738.412680240037.1589543/3/1437.91999838.13000137.49000237.7799992971750036.5494732/28/1437.9838.45999937.8238.3100014121500037.0622122/27/1437.45000137.88999937.2337.8600013390340036.6268692/26/1437.58000237.74000237.18999937.4700014104180036.2495722/25/1437.61000137.84999837.34999837.5400013073650036.3172922/24/1437.68999937.9837.54000137.6899993208510036.4624042/21/1437.93999938.34999837.86000137.983802130036.7429592/20/1437.5737.86999937.40000237.752752610036.5204512/19/1437.22000137.7537.20999937.5099982975040036.2882662/18/1437.63000137.77999937.4137.4199983283400036.2011972/14/1437.38999937.77999937.33000237.6199993140750036.1238042/13/1437.33000237.86000137.33000237.6100013763550036.1142042/12/1437.34999837.59999837.29999937.4700012705180035.9797722/11/1436.88000137.25999836.86000137.1699983214140035.6917012/10/1436.63000136.79999936.29000136.7999992676700035.3364172/7/1436.3236.5936.00999836.5600013326050035.1059642/6/1435.79999936.2535.68999936.183535180034.7410762/5/1436.29000136.47000135.79999935.825581440034.3953932/4/1436.97000137.18999936.2536.3499985469790034.9043132/3/1437.74000237.99000236.4336.486406310035.0291441/31/1436.95000137.88999936.56000137.849316230036.3350561/30/1436.79000136.88000136.2336.8600013503630035.3940321/29/1435.9836.88000135.90000236.665274590035.2019861/28/1436.11999936.38999935.7536.273620550034.8274971/27/1436.86999936.88999935.9836.0299994442080034.597041/24/1437.45000137.54999936.52999936.8100017639550035.3460211/23/1436.0936.13000135.5236.0600014395400034.625851/22/1436.25999836.3235.7535.932190430034.5010191/21/1436.8236.8236.06000136.1699983156730034.7314721/17/1436.83000236.83000236.15000236.3800014626750034.9331231/16/1436.6899993736.31000136.8899993801870035.4228381/15/1435.90000236.79000135.84999836.7599984481260035.2980071/14/1434.7335.88000134.63000135.7799994162330034.3569831/13/1435.99000236.0234.83000234.984590190033.5888011/10/1435.90000236.15000235.7536.0400014054880034.6066451/9/1435.88000135.9135.40000235.5299993651630034.1169261/8/143636.13999935.58000235.7599985997170034.3377781/7/1436.33000236.49000236.20999936.413580280034.9619281/6/1436.84999836.88999936.11000136.1300014360370034.6930651/3/1437.20000137.22000136.59999836.913113480035.4420431/2/1437.34999837.40000237.09999837.163063220035.682112/31/1337.40000237.58000237.22000137.411750350035.92215712/30/1337.22000137.38000136.90000237.2900011629050035.80693112/27/1337.58000237.61999937.16999837.2900011456300035.80693112/26/1337.20000137.49000237.16999837.4399991761280035.95096312/24/1336.72000137.16999836.63999937.0800021424300035.60528312/23/1336.81000136.88999936.54999936.6199992512870035.16357512/20/1336.20000136.9336.18999936.7999996264910035.33641712/19/1336.50999836.54999936.08000236.253416010034.80829212/18/1336.36000136.59999835.52999936.5800026319210035.12516912/17/1336.93999937.11000136.33000236.524568770035.06755412/16/1336.733736.54000136.8899993173420035.42283812/13/1337.41999837.45000136.61999936.6899994006610035.23079112/12/1337.63999937.63999937.1837.2200013601280035.73971512/11/1338.06000138.29999937.38999937.6100013985340036.11420412/10/1338.61000138.90000238.0238.1100013782860036.59431812/9/1338.56000138.86999938.36999938.7099993028600037.17045412/6/1338.41999838.54999937.99000238.3600013645730036.83437512/5/1338.84999838.88000137.183811630500036.48869212/4/1338.20999938.9838.11999938.9399995198360037.39130612/3/1338.13999938.49000238.08000238.3100015210980036.78636412/2/1338.0938.77999938.06000138.4500014295040036.92079611/29/1337.8238.29000137.8238.1300012209040036.61352311/27/1337.5737.75999837.49000237.5999982600210036.10459911/26/1337.5737.65000237.34999837.3499983446530035.86454211/25/1337.9337.95000137.5737.6399993064680036.14300911/22/1337.52999937.6837.33000237.572798200036.07579411/21/1337.2737.52999937.25999837.4000022306470035.91255611/20/1336.91999837.4136.86000137.0800023222990035.60528311/19/1336.84999837.2336.66999836.7400024427500035.27880611/18/1337.34999837.58000237.0737.2000015327750035.45164511/15/1337.95000138.0237.72000137.845060130036.06156611/14/1337.86999938.13000137.72000138.024618370036.23310611/13/1336.9838.1636.90000238.164495760036.36652611/12/1337.38000137.59999837.20000137.3600013165160035.60412511/11/1337.68999937.77999937.34999837.592687250035.82331511/8/1337.66999837.77999937.3437.7799993673780036.00438411/7/1337.95999938.00999837.4337.56043740035.73754511/6/1337.24000238.22000137.06000138.188894880036.38558611/5/1335.79000136.70999935.7736.6399995168190034.91796311/4/1335.5935.9835.54999935.9399992806070034.25086211/1/1335.66999835.68999935.38999935.5299994026460033.86013210/31/1335.6635.68999935.3435.414168230033.74577210/30/1335.52999935.79000135.4335.5400013699770033.86966410/29/1335.63000135.72000135.25999835.523170220033.85060310/28/1335.61000135.7335.2735.573838360033.89825210/25/1335.88000136.29000135.47000135.7311349400034.05073210/24/1333.8234.09999833.5733.7200015320970032.13520210/23/1334.34999834.49000233.66999833.7599985860050032.17331910/22/1335.0235.09999834.5234.5800024043850032.95478310/21/1334.9835.20000134.9134.9900022743350033.34551410/18/1334.8234.99000234.33000234.9599994181170033.31692110/17/1334.45000134.99000234.36999934.9199983135920033.278810/16/1334.59999834.90000234.56000134.6399993511160033.01196110/15/1334.66999834.99000234.47000134.4900024709780032.86901310/14/1333.90000234.533.77999934.4500012775790032.83089210/11/1333.6834.13999933.6834.1300013003330032.52593210/10/1333.31000133.88999933.25999833.7599984287510032.17331910/9/1333.0733.34999832.95999933.073587860031.51574910/8/1333.31000133.33000232.79999933.0099984101760031.45856810/7/1333.59999833.70999933.20000133.2999993506930031.73493910/4/1333.68999933.99000233.61999933.8800013300810032.28768210/3/1333.8800013433.41999833.8600013870380032.26862110/2/1333.36000134.02999933.29000133.9199984694680032.32579910/1/1333.34999833.61000133.29999933.5800023671870032.0017829/30/133333.31000132.70000133.2799993983950031.7158799/27/1332.88000133.7532.86999933.275534800031.706359/26/1332.6399993332.5932.772850400031.229859/25/1332.49000232.79999932.40000232.5099982890750030.9820679/24/1332.86999932.86999932.15000232.4500014068500030.924899/23/1332.54000132.97000132.532.7400023982610031.2012619/20/1333.4133.4832.68999932.79000110290490031.248919/19/1333.4833.6833.3233.6399994202660032.058969/18/1332.99000233.40000232.83000233.326409990031.7549/17/1333.41999833.47000132.90000232.938471650031.382339/16/1333.38000133.532.7332.7999995283970031.2584399/13/1332.7733.0732.50999833.0299994089900031.4776299/12/1332.72000132.77999932.5932.6899993286020031.1536089/11/1332.5732.9332.52999932.7400023908750031.2012619/10/1331.932.40000231.79000132.3899995688120030.8677089/9/1331.21999931.79000131.20000131.664962850030.1720189/6/1331.30999931.38999931.12999931.157543490029.6859879/5/1331.131.44000130.95000131.237164490029.7622279/4/1331.38999931.46999931.11000131.20000114232060029.7336389/3/1331.7532.0731.29000131.87999915450700030.3816778/30/1333.36999933.4833.0933.4000024279020031.8302428/29/1332.9333.59999832.79999933.5499994528470031.973198/28/1333.38999933.5999983333.024425740031.46818/27/1333.5234.09999833.15000233.2599985852230031.6968188/26/1334.40000234.66999834.02999934.1500027278680032.5449928/23/1335.16999835.2000013434.7522549380033.1167928/22/1332.18999932.49000232.09999832.3899993116990030.8677088/21/1331.61000132.00999831.54000131.6100013740910030.1243698/20/1331.44000131.931.37000131.6200012297960030.1338998/19/1331.7631.96999931.37999931.3899992790250029.9147078/16/1331.79000131.9931.6631.7999993286630030.3054378/15/133232.1830.8431.7900013333800030.2959098/14/1332.13999933.36000131.70000132.3499984851960030.8295878/13/1332.50999832.54999932.20999932.233946410030.7152288/12/1332.45999932.97000132.45999932.8699992549370031.1059598/9/1332.7732.90000232.47000132.7000012680070030.9450848/8/1332.24000233.0732.04999932.8899995903440031.1248868/7/1331.54000132.09999831.2532.0600013807860030.3394318/6/1331.54999931.6731.37999931.583633150029.885198/5/1331.93231.63999931.7000013098400029.9987518/2/1331.69000131.931.5731.8899992919990030.1785538/1/1332.06000132.0931.631.674255790029.970367/31/1331.96999932.04999931.70999931.844389840030.1312377/30/1331.78000132.11999931.54999931.854579950030.14077/29/1331.46999931.631.431.5400012887070029.8473387/26/1331.2631.62000131.20999931.6200013863360029.9230447/25/1331.62000131.6531.2531.3899996321300029.7053867/24/1332.04000132.18999931.88999931.9599995280310030.2447967/23/1331.9132.04000131.70999931.826581040030.112317/22/1331.70000132.00999831.632.0099987904070030.2921127/19/1332.40000232.66999831.0231.424842850029.714857/18/1335.72000135.88999935.22000135.4399994954710033.5380347/17/1336.3436.38999935.49000235.7400023728510033.8219367/16/1336.00999836.4335.95999936.273637850034.3234927/15/1335.6636.22000135.58000236.1699983414260034.2288567/12/1335.58000235.7335.27999935.6699983550120033.755697/11/133535.7734.90000235.6899995363830033.7746177/10/1334.3434.81000134.3234.7000012965880032.8377497/9/1334.58000234.59999834.13999934.3499982531850032.5065317/8/1334.34999834.5933.9834.3300023239690032.4876077/5/1334.0934.24000233.58000234.2099992608590032.3740457/3/1333.6634.36999933.59999834.0099981599440032.1847777/2/1334.4134.43999933.63000133.9399993763000032.1185347/1/1334.7534.99000234.33000234.3600013105540032.5159966/28/1334.38000134.79000134.3434.5400016554550032.6863366/27/1334.5234.77999934.534.6199992899310032.7620416/26/1334.11999934.4833.88999934.3499984866590032.5065316/25/1334.08000234.38000133.45999933.6699984407340031.8630246/24/1332.93999934.20000132.5733.7200015610900031.9103446/21/1333.6633.7333.04999933.278533850031.4844936/20/1334.25999834.33000233.36999933.4900025449370031.6926876/19/1334.95999935.0934.5934.593081620032.7336526/18/1334.97000135.16999834.90000234.982861650033.1027216/17/1334.68999935.1634.630001354967010033.1216486/14/1334.54999934.68999934.2534.4000025319260032.553856/13/1334.99000235.0234.5934.7200014565490032.8566766/12/1335.13999935.2734.849998353737270033.1216486/11/1335.04999935.1834.6834.843943590032.9702356/10/1335.50999835.65000235.13999935.4700013599450033.5664266/7/1335.2535.77999935.06000135.6699984075730033.755696/6/1334.8435.11000134.49000234.9599993761850033.0837946/5/1334.59999834.88999934.4334.7799994602510032.9134546/4/1335.61999935.74000234.7734.9900026552950033.1121876/3/1334.91999835.63000134.83000235.595125260033.6799855/31/1334.8235.27999934.79000134.9000025616570033.0270175/30/1334.84999835.2534.81000135.0299995113100033.1500375/29/1334.74000235.0234.5734.8800013841220033.008095/28/1334.41999835.1834.4135.024821210033.1405765/24/1333.91999834.27999933.90000234.273317440032.4308265/23/1334.2334.54999933.90000234.1500025110270032.3172675/22/1334.79000134.8434.36000134.6100016604750032.7525795/21/1335.09999835.2734.72000134.8499984870240032.9796975/20/1334.7335.09999834.6835.0800025402080033.1973575/17/1334.13000134.86999934.09999834.8699996066670032.9986245/16/1333.63999934.15000233.54999934.0800025938290032.2510245/15/1333.45000133.90000233.4333.8499984630390032.0333645/14/1332.86000133.52999932.79999933.5299995687010031.7305385/13/1332.61000133.0732.54999933.0299993602760031.0397155/10/1332.66999832.72000132.3232.6899993639490030.7202035/9/1332.8499983332.5932.664641780030.6920125/8/1333.0733.24000232.65000232.9900025159570031.0021285/7/1333.65000233.79000133.24000233.3100014307830031.3028465/6/1333.41999833.9133.2533.754097830031.7163325/3/1333.2333.5233.08000233.4900024678460031.4725/2/1332.63000133.16999832.38999933.164605950031.1618835/1/1332.9333.08000232.59999832.7200015433090030.7483974/30/1332.56000133.11000132.27999933.0999987516520031.1054974/29/1331.79999932.6831.7732.6100015911640030.6450254/26/1331.931.9831.45000131.7900014779930029.8744364/25/1331.70999932.8431.54000131.94000111070020030.0153974/24/1330.62000131.9230.631.769094660029.8462434/23/1330.70000130.930.37999930.65912690028.7561414/22/1330.29999931.1830.2730.8313790400028.9722824/19/1329.62000130.2429.61000129.779979070027.9761544/18/1328.95000128.9828.528.7900015690660027.0552064/17/1328.8529.04000128.628.835284070027.0927954/16/1328.929.13999928.70000128.9699995279730027.2243594/15/1328.6528.9828.5128.6900015633290026.9612324/12/1328.8529.0228.6628.7900016288630027.0552064/11/1329.129.20000128.7328.94000113092320027.1961684/10/1329.5730.3229.5230.2800017111670028.4554244/9/1328.7329.8228.6829.6100017773380027.8257964/8/1328.7328.7328.46999928.593475950026.8672574/5/1328.21999928.78000128.11000128.7000015092730026.9706294/4/1328.38999928.61000128.2728.64526320026.8766554/3/1328.7528.95000128.54000128.5599993506280026.8390644/2/1328.5928.8528.5228.7999992845650027.0646024/1/1328.63999928.6628.36000128.6100012920110026.8860523/28/1328.3228.6628.2628.6100015545380026.8860523/27/1328.13999928.45000128.0828.3700013604740026.6605143/26/1328.2428.3428.11000128.162782430026.4631673/25/1328.29999928.3527.95999928.164415400026.4631673/22/1328.19000128.3428.128.252872090026.5477443/21/1328.11000128.36000128.04999928.1100013423320026.4161813/20/1328.3428.4928.1828.323544780026.6135263/19/1328.12000128.21999928.03000128.185190160026.4819633/18/1327.87999928.28000127.80999928.14480940026.4067833/15/1328.03000128.1627.9828.0400019271030026.3503993/14/132828.1627.9328.1399995591480026.4443723/13/1327.87000128.0227.7527.922909340026.2376293/12/1327.8427.95000127.63999927.913925520026.2282313/11/1327.94000127.96999927.6727.8700013662750026.1906433/8/1328.2528.3327.959999283766780026.3128093/7/1328.11000128.28000128.0128.1399992919670026.4443723/6/1328.20999928.2327.78000128.095144850026.3973863/5/1328.29000128.54000128.1628.354143220026.6417193/4/1327.8528.1527.70000128.153815750026.453773/1/1327.71999927.9827.5227.9500013484970026.2658222/28/1327.87999927.96999927.7427.7999993584020026.1248592/27/1327.422827.3327.8099993639470026.1342572/26/1327.37999927.627.3427.3700014992330025.7207712/25/1327.96999928.04999927.37000127.3700014801180025.7207712/22/1327.6827.7627.4827.763142590026.087272/21/1327.7427.7427.2327.494907850025.8335392/20/1328.12999928.20000127.8327.8700014411020026.1906432/19/1327.87999928.0927.79999928.0499993878140026.3597952/15/1328.04000128.1627.87999928.014965090026.1060662/14/1327.9228.05999927.87000128.0400013266320026.1340272/13/1327.9328.11000127.87999928.0300014171560026.1247072/12/1327.8799992827.7527.8799993599090025.9849022/11/1327.6527.9227.527.8600013224770025.9662622/8/1327.3527.70999927.30999927.5499993331850025.6773332/7/1327.3527.38999927.127.2800013802830025.4256872/6/1327.37999927.54000127.2527.344188960025.4816082/5/1327.62000127.6627.36000127.53541040025.6307322/4/1327.87000128.0227.4227.4400015054000025.5748112/1/1327.6728.04999927.54999927.935556590026.0315041/31/1327.79000127.96999927.427.4500015053000025.5841321/30/1328.0128.19000127.7627.854358050025.9569421/29/1327.8228.12999927.628.014924260026.1060661/28/1328.0128.2327.7627.915605650026.0128631/25/1327.5828.2327.38999927.8799998184770025.9849021/24/1327.70000128.0727.46999927.62999910173930025.7518951/23/1327.20000127.63999927.20000127.6100015038770025.7332561/22/1327.29999927.4500012727.155865060025.3045231/18/1327.127.29000127.04000127.255216770025.3977261/17/1327.19000127.46999927.05999927.255168590025.3977261/16/1327.1527.2327.0127.0400014107740025.2020011/15/1326.8327.29000126.8327.2099994824450025.3604441/14/1326.927.0826.7626.8899994832440025.0621951/11/1326.4926.9326.28000126.835551210025.0062741/10/1326.6526.9826.29000126.4599997143130024.6614241/9/1326.71999926.7526.55999926.7000014904790024.8851121/8/1326.7526.79000126.45999926.5499994470310024.7453061/7/1326.7726.87999926.63999926.6900013711040024.8757911/4/1327.2727.3426.7326.745252110024.9223921/3/1327.62999927.6527.1627.254829440025.3977261/2/1327.2527.7327.1527.6200015289930025.74257612/31/1226.5926.7726.37000126.7099994274950024.8944312/28/1226.70999926.926.54999926.5499992823990024.74530612/27/1226.88999927.0926.5726.9599993939400025.12743712/26/1227.03000127.20000126.70000126.8600013163110025.03423612/24/1227.20000127.252727.0599992084240025.2206412/21/1227.45000127.492727.4500019877650025.58413212/20/1227.36000127.6827.1527.685260730025.79849712/19/1227.69000127.7327.2527.3099995351990025.45364712/18/1227.2527.62999927.13999927.5599995048690025.68665312/17/1226.79000127.21999926.6827.14204610025.25792212/14/1227.11000127.12999926.70000126.8099994207750024.98763312/13/1227.3227.5226.95000127.1100014508010025.26724212/12/1227.53000127.62000127.0827.244396630025.38840512/11/1227.04999927.4927.04999927.325228280025.46296712/10/1226.55999926.96999926.5226.9400014703110025.10879812/7/1226.8226.8226.37000126.4599994616210024.66142412/6/1226.80999926.9826.61000126.733918230024.91307112/5/1226.37999926.9326.2626.676828380024.8571512/4/1226.526.62999926.3426.3700014977750024.57754312/3/1226.78000126.8226.426.435317380024.63346411/30/1227.04999927.12999926.4926.6200018369020024.8105511/29/1227.11000127.36000126.86000126.9500016955140025.11811811/28/1227.0127.38999926.7727.3600015301840025.50024911/27/1227.36000127.37999927.04000127.084501860025.23928111/26/1227.54000127.5827.1727.3899998519870025.52820911/23/1227.2327.7727.20000127.7000015784570025.81713811/21/1226.70999927.1726.6726.9500016636030025.11811811/20/1226.7626.79999926.45999926.7099994707040024.8944311/19/1226.79999926.79999926.46999926.735717930024.91307111/16/1226.6726.70000126.3426.526408330024.71734711/15/1226.87999926.96999926.62999926.665095560024.8478311/14/1227.2427.29000126.79999926.847608610025.01559511/13/1227.0227.29999926.7527.0913168920025.24860111/12/1228.94000129.0128.20999928.2199996111230026.08742411/9/1228.87999929.19000128.80999928.834329120026.65132811/8/1229.12000129.37000128.79999928.8099994984180026.63283811/7/1229.53000129.8329.04999929.085787180026.88243511/6/1229.8230.20000129.61000129.8600014340150027.60349111/5/1229.62000129.7429.3329.6299993807080027.39087111/2/1229.5929.7729.3329.55713160027.27069611/1/1228.8429.55999928.8229.527204790027.28918510/31/1228.54999928.87999928.528.5400016946410026.38324410/26/1227.86000128.3427.8428.2099995779000026.0781810/25/1228.19000128.20000127.86000127.8799995408430025.77311810/24/1228.1628.20000127.87000127.95332040025.79160710/23/1227.7728.20000127.7628.0499996441480025.93027110/22/1228.7328.8327.83288337400025.8840510/19/1229.04999929.0828.528.6399999047080026.47568510/18/1229.6529.7329.2629.55923850027.27069610/17/1229.29999929.63999929.0929.594420610027.35389510/16/1229.45000129.7429.3229.494773940027.26145110/15/1229.37000129.71999929.2529.514244020027.2799410/12/1228.96999929.3228.79999929.2000014646470026.99336810/11/1229.21999929.2528.87000128.9500014148850026.7622610/10/1229.1529.30999928.95000128.984722710026.78999210/9/1229.6829.7429.1829.2800014512110027.06732210/8/1229.63999929.9229.54999929.7800012975200027.52953710/5/1230.2330.2529.7429.854113390027.59424710/4/1229.96999930.03000129.5730.0300014363490027.76064510/3/1229.7529.9929.6729.8600014665590027.60349110/2/1229.6829.88999929.529.664333890027.41860510/1/1229.80999929.9829.4229.495404270027.2614519/28/1230.1830.2629.7429.765422930027.5110489/27/1230.1730.429.88999930.164712990027.880829/26/1230.28000130.630.04000130.175467200027.8900649/25/1230.9500013130.36000130.3899995426640028.0934389/24/123131.0730.63999930.7800014682590028.4539679/21/1231.4331.61000131.0931.19000110234890028.8329849/20/1230.95000131.4830.9131.4500014554300029.0733369/19/1231.0931.19000131.04000131.0499994887190028.7035629/18/1231.131.20999931.03000131.183454270028.8237399/17/1231.19000131.2631.04000131.2099993648850028.8514719/14/1231.0131.2530.80999931.2099995142280028.8514719/13/1230.88999931.1830.430.9400014504730028.6018769/12/1230.94000131.1830.7330.7800013277580028.4539679/11/1230.69000130.9130.61000130.7900012519180028.4632129/10/1230.8330.930.5130.7199994052400028.39859/7/1231.04000131.0730.7330.9500014264910028.6111219/6/1230.531.36000130.45999931.354837170028.9808929/5/1230.21999930.53000130.20999930.3899993365000028.0934389/4/1230.45000130.6630.1530.3899994855670028.0934388/31/1230.630.95999930.37999930.823659010028.4909448/30/1230.53000130.61000130.21999930.322398210028.0287298/29/1230.6530.7530.44000130.652334680028.333798/28/1230.70000130.79999930.5230.6299992394790028.3153018/27/1230.9330.95999930.5930.6900013469110028.3707698/24/1230.2530.62999930.1830.5599992294330028.2505928/23/1230.38999930.430.0830.262835560027.9732638/22/1230.5930.7630.46999930.5400013343740028.2321048/21/1230.7630.95999930.61000130.7999992882270028.4724558/20/1230.8230.8530.5830.742373770028.4169898/17/1230.9230.9230.5930.93258990028.5648988/16/1230.36000130.94000130.2630.7800013578720028.4539678/15/1230.11000130.28000130.0230.2000012435100027.9177988/14/1230.29999930.38999930.0130.1299993455140027.8530868/13/1230.3530.45999930.1630.3899992304910027.9085528/10/1230.530.62000130.2530.422781030027.9361038/9/1230.38999930.6530.29999930.52492080028.0095718/8/1230.20999930.46999930.11000130.332625760027.8534528/7/1230.0730.3529.87000130.262800290027.7891688/6/123030.11000129.80999929.9500012747180027.5044818/3/1229.53000129.94000129.4829.753585940027.3208118/2/1229.20999929.53000128.96999929.1900013952050026.8065378/1/1229.5929.6529.20999929.413172180027.0085737/31/1229.4829.70999929.3329.4699993762090027.0636737/30/1229.7529.8229.45999929.6399992890500027.2197927/27/1229.4829.8529.1829.764424260027.3299957/26/1229.2329.529.0929.164530140026.7789867/25/1229.2429.3328.78000128.834557950026.4759327/24/1229.2429.36000128.929.154772330026.7698037/23/1229.5729.5829.0129.2800015515190026.8891897/20/123131.04999930.04999930.1200016402170027.66067/19/1230.5130.79999930.37999930.674666320028.165697/18/1229.630.45000129.45999930.4500014109040027.9636547/17/1229.63999929.86000129.20000129.663377130027.238167/16/1229.4829.53000129.04000129.4400012790060027.0361247/13/1228.7629.4828.71999929.3899993908500026.9902067/12/1229.1529.1828.54000128.6299996352360026.2922627/11/1229.70999929.7429.11000129.2999993918490026.9075547/10/1230.0830.21999929.5129.743753410027.3116277/9/1230.12000130.2329.780001303068080027.5503987/6/1230.61000130.70000129.95000130.1900013829480027.7248847/5/1230.5930.78000130.37999930.7000012880190028.1932417/3/1230.2330.7630.1730.762093810028.2483417/2/1230.62000130.62000130.20999930.5599993058910028.0646716/29/1230.45000130.69000130.13999930.595522720028.0922226/28/1229.9830.04999929.4229.914532840027.4677466/27/1230.19000130.530.03000130.173378170027.7065176/26/123030.2729.94000130.023842130027.5687656/25/1230.29999930.3229.62000129.8700014221720027.4310136/22/1230.29999930.7330.03000130.7000014509810028.1932416/21/1230.95999931.13999930.05999930.1399994845660027.6789656/20/1230.9331.04999930.63999930.933625710028.404466/19/1230.19000131.11000130.04999930.7000017572580028.1932416/18/1229.9930.03000129.70999929.845867990027.4034626/15/1229.5930.0829.4930.026231440027.5687656/14/1229.3329.45999928.87999929.343945890026.9442896/13/1229.21999929.44000129.04999929.1299993298460026.7514356/12/1229.129.29999928.8429.2900013533790026.8983726/11/1229.7329.80999928.8228.94636190026.5402166/8/1229.20999929.6829.04999929.654255110027.2289766/7/1229.63999929.70000129.1729.233779280026.843276/6/1228.87999929.37000128.80999929.354686050026.9534736/5/1228.5128.7528.38999928.514571540026.1820616/4/1228.62000128.78000128.3228.5499994792630026.2187946/1/1228.7628.95999928.44000128.4500015663430026.1269615/31/1229.29999929.4228.94000129.1900013913400026.8065375/30/1229.3529.4829.12000129.344158550026.9442895/29/1229.37999929.71999929.21999929.5599993775880027.1463255/25/1229.20000129.36000129.0129.0599992950720026.6871515/24/1229.1629.29999928.7629.075257500026.6963355/23/1229.3529.428.63999929.1100016517100026.733075/22/1229.69000129.87999929.529.763950490027.3299955/21/1229.129.79000129.05999929.753878790027.3208115/18/1229.79000129.80999929.1729.275620530026.8800055/17/1229.9930.20999929.70999929.7199994848400027.293265/16/1230.30999930.3229.7429.96008370027.4585635/15/1230.63999930.79999930.1530.2099996182280027.7432495/14/1230.8231.04000130.63999930.684052890027.9912045/11/1230.69000131.54000130.69000131.164345930028.4291365/10/1230.86000131.0230.45000130.744383920028.0459455/9/1230.19000130.8330.130.765030930028.0641925/8/1230.4830.78000130.1730.54632830027.8269795/7/1230.70000130.86000130.5730.654864140027.9638325/4/1231.45000131.5730.9230.985792720028.2649115/3/1231.87999931.931.61000131.763150130028.9765525/2/1231.8531.9331.63999931.7999993738530029.0130465/1/1232.04999932.3431.95000132.0099984383230029.2046414/30/1231.9832.11000131.9232.023569720029.2137664/27/1232.11999932.22000131.87999931.984141910029.1772714/26/1232.11999932.2331.9232.1100014030810029.2958794/25/1231.9232.3231.87000132.2000016249550029.3779914/24/1232.20999932.5231.8331.924087110029.122534/23/1232.31000132.532.02999932.1199996139820029.3050014/20/1232.15000232.88999932.04999932.41999810604500029.5787084/19/1231.12999931.6830.94000131.015478120028.2922824/18/1231.28000131.30999931.04000131.1399994055290028.4108884/17/1231.2731.61000131.20000131.4400013436150028.6845974/16/1230.9931.19000130.7731.083812480028.3561474/13/1230.88999931.1630.71999930.8099993974920028.109814/12/1230.4831.04000130.4230.983830400028.2649114/11/1230.4330.53000130.2330.354301400027.6901254/10/1231.05999931.19000130.29999930.4699995413130027.7996074/9/1231.21999931.430.96999931.13105640028.3743954/5/1231.1531.62999931.04999931.525036860028.7575864/4/1231.6631.69000131.04999931.2099994945590028.4747534/3/1232.1632.18999931.6631.9400014275210029.1407774/2/1232.22000132.45999931.95000132.2900013585360029.4601043/30/1232.40000232.4132.04000132.2599983174940029.4327313/29/1232.06000132.18999931.80999932.1199993703850029.3050013/28/1232.5232.70000132.04000132.1899994134480029.3688663/27/1232.65000232.70000132.40000232.523627490029.6699463/26/1232.18999932.61000132.15000232.593675830029.7338113/23/1232.09999832.11000131.71999932.0099983591220029.2046413/22/1231.80999932.0931.790001323174950029.1955183/21/1231.95999932.15000231.8231.913792860029.1134063/20/1232.09999832.15000231.7431.994156680029.1863953/19/1232.54000132.61000132.15000232.2000014478920029.3779913/16/1232.9132.95000132.532.5999986562640029.7429333/15/1232.79000132.93999932.58000232.8499984906830029.9710233/14/1232.52999932.88000132.49000232.774198690029.8980363/13/1232.24000232.68999932.15000232.6699984895170029.8067983/12/1231.96999932.20000131.8232.0400013407360029.2320143/9/1232.09999832.1631.9231.993462840029.1863953/8/1232.04000132.20999931.932.0099983674740029.2046413/7/1231.6731.9231.53000131.843434040029.0495413/6/1231.54000131.9831.4931.5599995193290028.794083/5/1232.00999832.04999931.62000131.7999994524000029.0130463/2/1232.31000132.4399993232.0800024731420029.2685093/1/1231.9332.38999931.8532.2900017734410029.4601042/29/1231.8899993231.61000131.745932360028.9583052/28/1231.4131.9331.37999931.8700014523060029.0769122/27/1231.2431.531.131.353456840028.6024852/24/1231.4831.531.2431.483557540028.7210912/23/1231.20000131.593131.3700013503470028.6207322/22/1231.45000131.6831.1831.274925320028.5294962/21/1231.1831.61000131.1531.4400015082990028.6845972/17/1231.20000131.3230.95000131.257003650028.5112492/16/1230.30999931.54999930.29999931.2900019470510028.5477442/15/1230.3330.38999930.03000130.0499994331130027.4164162/14/1230.3330.45999929.8530.255964400027.5988892/13/1230.62999930.7730.4330.583331980027.7174962/10/1230.63999930.79999930.36000130.54460530027.6449842/9/1230.6830.79999930.4830.775048160027.8897112/8/1230.2630.6730.21999930.664965910027.7900072/7/1230.1530.4930.04999930.353924240027.5090262/6/1230.04000130.21999929.96999930.2000012803970027.3730672/3/1230.13999930.430.0930.244183850027.4093222/2/1229.930.1729.70999929.9500015222330027.1464692/1/1229.79000130.04999929.7629.8899996740990027.0920841/31/1229.6629.70000129.2329.5300015057240026.7657841/30/1228.96999929.62000128.8329.6100015111480026.8382951/27/1229.45000129.53000129.1729.234418770026.4938651/26/1229.61000129.70000129.429.54910280026.7385911/25/1229.0729.6529.0729.5599995923170026.7929751/24/1229.46999929.5729.1829.345170330026.5935691/23/1229.54999929.95000129.3529.737607810026.9470611/20/1228.8229.7428.7529.70999916590290026.9289331/19/1228.1628.44000128.03000128.1200017405350025.487771/18/1228.30999928.427.96999928.236486060025.5874721/17/1228.428.6528.1728.267239530025.6146641/13/1227.9328.2527.79000128.256019610025.60561/12/1227.87000128.0227.65284937080025.3790021/11/1227.4327.9827.37000127.7199996558240025.1252111/10/1227.9328.1527.7527.846001440025.2339791/9/1228.04999928.127.71999927.745970680025.143341/6/1227.53000128.19000127.53000128.1100019945550025.4787061/5/1227.37999927.7327.29000127.685608140025.0889571/4/1226.8227.46999926.78000127.48051610024.8351661/3/1226.54999926.95999926.38999926.776473150024.26413912/30/112626.12000125.9125.9599992739570023.5299612/29/1125.95000126.04999925.86000126.022261690023.58434512/28/1126.11000126.1525.7625.822982250023.40306512/27/1125.95999926.13999925.9326.0400012128720023.60247312/23/1125.9126.04000125.7326.0300012320580023.59340912/22/1125.8225.86000125.4825.8099993579410023.39400112/21/1126.0126.19000125.44000125.766413250023.34868212/20/1125.86000126.125.80999926.0300016076760023.59340912/19/1126.0226.12000125.45999925.5300015225830023.14021212/16/1125.6726.1725.6299992610140810023.56621612/15/1125.71999925.87999925.54000125.5599994621390023.16740312/14/1125.71999925.86000125.5725.594792640023.19459512/13/1125.7526.125.6525.765458110023.34868212/12/1125.4125.5725.29000125.513894590023.12208412/9/1125.5225.87000125.525.7000015378850023.29429912/8/1125.4825.71999925.37000125.46052220023.0223812/7/1125.6725.7625.3425.66266700023.20365912/6/1125.80999925.87000125.61000125.664617530023.25804212/5/1125.78000125.79999925.525.7000015681840023.29429912/2/1125.5925.62000125.1625.2199995229380022.85922912/1/1125.55999925.62999925.20000125.2800014854540022.91361411/30/1125.37000125.5925.13999925.588135090023.18553111/29/1124.8225.04000124.7524.844091710022.51480111/28/1124.94000124.96999924.69000124.8700014676670022.54199311/25/1124.37999924.6724.29999924.2999992616460022.02534811/23/1124.61000124.79000124.46999924.4699994909970022.17943411/22/1124.88999924.95999924.6524.7900014920450022.46948211/21/1125.2425.2524.9256188250022.65982311/18/1125.4825.525.1525.2999994762620022.9317411/17/1126.0126.04000125.44000125.5400017097750023.14927611/16/1126.46999926.5126.04000126.075326280023.62966311/15/1126.55999926.94000126.426.744387420024.23694711/14/1126.8799992726.6526.763419920024.07379611/11/1126.5827.0826.5726.913790300024.20873911/10/1126.46999926.526.12000126.2800013251440023.6419811/9/1126.5926.7526.05999926.2000016295090023.5700111/8/1127.0127.20000126.69000127.164782250024.43364311/7/1126.20999926.8226.12999926.7999994258970024.1097811/4/1126.37999926.42626.253654920023.6149911/3/1126.2426.5925.9826.5300016583610023.86688411/2/1126.126.20000125.70000126.015353310023.39908211/1/1126.19000126.3225.86000125.996118260023.38108910/31/1126.762726.62000126.6299994679900023.95684510/28/1127.13999927.19000126.79000126.985771210024.27171210/27/1127.12999927.426.6527.257451240024.51460910/26/1127.03000127.05999926.126.596302990023.92086110/25/1127.0827.2326.71999926.8099995355460024.11877610/24/1127.05999927.427.04000127.1900015689780024.46063310/21/1127.1527.19000126.79999927.167662060024.43364310/20/1127.2627.3426.427.0400017630020024.3256910/19/1127.37000127.46999927.0127.1299994288000024.40665410/18/1126.94000127.426.79999927.3099995248790024.56858610/17/1127.11000127.4226.8526.983945330024.27171210/14/1127.30999927.527.0227.275094770024.53260210/13/1126.7627.20000126.62000127.184382350024.45163610/12/1127.1827.30999926.926.9599995248980024.25371910/11/1126.86000127.0726.719999273882620024.28970510/10/1126.5826.96999926.46999926.9400014181530024.23572810/7/1126.3426.5126.20000126.255274160023.6149910/6/1125.926.425.70000126.345511140023.69595610/5/1125.4226.1625.1625.8899999406130023.29112710/4/1124.29999925.38999924.2625.348348540022.79633810/3/1124.71999925.3424.5224.5300016459250022.0676479/30/1125.20000125.524.87999924.8899995406050022.3915099/29/1125.9826.1725.0925.4500016340730022.8952969/28/1125.9326.37000125.5125.586073620023.0122469/27/1125.6625.9225.45000125.675562070023.0932129/26/1125.19000125.5224.7325.4400015105760022.88639/23/1124.925.1524.69000125.0599996476810022.5444449/22/1125.29999925.6524.625.0599999627830022.5444449/21/1127.04999927.05999925.96999925.997275070023.3810899/20/1127.30999927.526.9326.984921190024.2717129/19/1126.79999927.30999926.627.2099995232490024.4786249/16/1127.04999927.2726.8327.1200018968150024.3976599/15/1126.7327.03000126.30999926.996780830024.2807089/14/1126.1726.79999925.88999926.56673920023.8398959/13/1125.9226.19000125.80999926.0400014879230023.4260719/12/1125.44000125.9325.2725.8899995504610023.2911279/9/112626.1825.525.746452920023.1561859/8/112626.6625.95000126.2199996581190023.5880019/7/1125.6900012625.57264196100023.3900869/6/1125.20000125.5925.11000125.515492930022.9492739/2/1125.7800012625.6625.7999994389440023.2101619/1/1126.45999926.86000126.20999926.2099996051080023.5790058/31/1126.29000126.70999926.2626.65930080023.9298578/30/1125.7326.4325.70000126.235734140023.5969988/29/1125.53000125.86000125.37000125.843886320023.2461478/26/1124.5125.3424.4225.257195700022.7153728/25/1125.0825.1624.524.574819200022.1036318/24/1124.6524.9324.4224.94532970022.4005058/23/1124.03000124.7524.03000124.7199995967060022.2385738/22/1124.4224.4923.79000123.985472100021.5728568/19/1124.4124.62000123.9124.0499997739790021.6358298/18/1124.5725.0924.03000124.6710571420022.1935938/17/1125.2525.70000124.9325.255092370022.7153728/16/1125.21999925.5925.04999925.355425150022.8053348/15/1125.2425.5825.1525.515652940022.8053338/12/1125.12999925.3424.6525.16478710022.4388038/11/1124.525.37999924.425.1900019069010022.5192618/10/1124.95000125.0924.124.20000112781990021.6342258/9/1124.70999925.62000124.03000125.5812626890022.8679118/8/1125.0225.624.38999924.4813425720021.8845378/5/1125.96999926.125.2325.6811207170022.9573098/4/1126.53000126.87000125.9325.9400019294950023.1897438/3/1126.832726.4826.926458120024.065848/2/1126.9827.45000126.7626.7999996388310023.9585628/1/1127.5127.69000126.7527.276183840024.3787327/29/1127.5227.70999927.2627.410439480024.4949487/28/1127.29000128.0727.20999927.7199998376140024.781027/27/1127.87999927.9927.20000127.337148870024.432377/26/1127.8228.1527.78000128.087463650025.1028527/25/1127.2628.0927.19000127.9110848240024.9508767/22/1126.86000127.54999926.6827.5300017638060024.6111667/21/1127.04000127.30999926.6527.18173740024.2267567/20/1127.28000127.3526.9827.0599994979540024.1909967/19/1126.80999927.63999926.78000127.5400018673060024.6201067/18/1126.62999926.926.2626.594450190023.7708287/15/1126.46999926.9326.46999926.7800014913240023.9406847/14/1126.62000127.0126.36000126.4699994638230023.663557/13/1126.626.95999926.5126.6299994086180023.8065867/12/1126.54999926.79000126.3426.5400014731930023.7261297/11/1126.62000126.79999926.4926.6299994399980023.8065867/8/1126.54000126.9826.5126.925832070024.065847/7/1126.4926.87999926.36000126.775194650023.9317447/6/1125.96999926.37000125.95999926.334874420023.5383947/5/1126.126.1525.926.0300013780530023.2702017/1/1125.9326.1725.8426.025290620023.2612616/30/1125.742625.66265253540023.2433826/29/1125.70999925.70999925.36000125.6200016605100022.9036716/28/1125.29999925.9225.1625.7999998103210023.0645866/27/1124.2325.45999924.2325.2000019204420022.5282016/24/1124.5124.54000124.19000124.29999910138720021.7236216/23/1124.44000124.6524.20000124.6299995947040022.0186336/22/1124.624.80999924.5924.654428730022.0365136/21/1124.5224.86000124.424.764970870022.1348516/20/1124.1724.6624.1624.4699995433840021.8755976/17/1124.21999924.29999923.9824.268332040021.6878636/16/1123.7524.123.65245718410021.4554296/15/112424.0123.6723.744941020021.2229956/14/1124.29999924.45000124.19000124.2199994289450021.6521036/13/1123.79000124.19000123.70000124.0400014757250021.4911896/10/1124.0224.0223.69000123.7099994932720021.1961756/9/1124.0124.04000123.8223.9599994287870021.4196696/8/1123.924.0223.86000123.9400014220500021.4017916/7/1124.0924.1723.924.0599994111260021.5090676/6/1123.88999924.2523.7724.015477870021.4643696/3/1124.04999924.13999923.8423.916069770021.3749716/2/1124.4924.6524.1824.2199995148780021.6521036/1/1124.9925.124.37000124.437403350021.8398395/31/1124.95999925.05999924.70000125.016019630022.3583455/27/1124.6824.924.6524.765025100022.1348515/26/1124.3525.03000124.3224.677801660022.0543935/25/1124.1724.30999924.1624.1900013490420021.6252855/24/1124.20000124.29000124.04000124.154769180021.5895255/23/1124.20999924.2524.03000124.175269250021.6074055/20/1124.71999924.87000124.44000124.494545150021.8934775/19/1124.8524.87999924.524.7199993778360022.0990915/18/1124.53000124.7424.2524.6900015393110022.0722735/17/1124.424.70000124.2724.528288210021.9202975/16/1124.95999925.0724.524.579135090021.8219595/13/1125.28000125.3224.95000125.0300016681230022.2305115/12/1125.3525.38999925.125.327740000022.4880755/11/1125.6525.6625.20999925.3600017860000022.5236025/10/1125.37999925.8525.2525.6712079870022.7989295/9/1125.79999925.95999925.6725.833869640022.9410345/6/1126.0726.21999925.7525.8700015599300022.9765615/5/1126.04999926.0825.6825.7900015560000022.9055095/4/1125.8526.2525.79000126.0599997329230023.1453095/3/1125.625.8525.4925.8099997189290022.923275/2/1125.9400012625.4825.668982560022.7900484/29/1126.54999926.63999925.36000125.9231931790023.0209684/28/1126.45999926.87000126.426.7099998020000023.7226094/27/1126.29999926.38999926.12999926.3799995268900023.4295184/26/1125.7426.44000125.6726.1900016920000023.260774/25/1125.55999925.62000125.3425.6100013352510022.7456414/21/1125.79000125.88999925.36000125.524689230022.6657064/20/1125.5400012625.5125.766160860022.8788634/19/112525.1724.87000125.153889240022.3370894/18/1125.125.28000124.71999925.085804510022.2749184/15/1125.45999925.55999925.1825.3700016508040022.5324844/14/1125.4225.44000125.0925.425523990022.5768914/13/1125.6525.87000125.55999925.6299993814470022.7634024/12/1125.8325.8525.54999925.6399993692040022.7722844/11/1126.19000126.2525.79999925.983428630023.0742574/8/1126.1726.28000125.95999926.073988760023.1541914/7/1126.19000126.2625.96999926.2000014613470023.2696524/6/1125.9826.30999925.86000126.156558140023.2252434/5/1125.8226.1825.7425.7800017365110022.8966274/4/1125.45000125.6625.4125.5499993543370022.692354/1/1125.53000125.53000125.30999925.486311420022.6301793/31/1125.625.6825.3425.3899996323370022.5502453/30/1125.625.71999925.525.6100014199930022.7456413/29/1125.3425.5225.29999925.494076350022.6390613/28/1125.6625.71999925.37999925.414897320022.5680093/25/1125.9325.95000125.5925.6200015702980022.7545223/24/1125.625.87000125.525.8099993869670022.923273/23/1125.2325.61000125.1825.5400014396900022.683473/22/1125.29999925.45999925.2325.2999993089560022.4703113/21/1125.1825.5825.1525.334687810022.4969573/18/1125.05999925.1824.79999924.7999998548670022.0262343/17/1125.05999925.21999924.7524.7800016249700022.0084723/16/1125.21999925.28000124.6824.79000110072540022.0173543/15/1125.0825.4699992525.3899997606730022.5502453/14/1125.4925.7625.3525.6900015447340022.8166933/11/1125.4125.8525.36000125.684990580022.8078113/10/1125.62000125.70999925.3525.416654950022.5680093/9/1125.80999925.9825.6625.8899993978910022.9943233/8/1125.7726.0225.6525.915054980023.0120863/7/1126.12999926.2725.54999925.7199996498040022.8433363/4/1126.21999926.2425.79999925.9500017043720023.0476133/3/1126.2626.426.1826.2000016827150023.2696523/2/1126.11000126.37000126.04000126.084865820023.1630733/1/1126.626.78000126.1526.166005500023.2341252/28/1126.69000126.86000126.5126.585137990023.607152/25/1126.9126.95000126.526.5499995300630023.5805052/24/1126.63999927.05999926.526.776449420023.77592/23/1126.53000126.86000126.4326.596023410023.6160322/22/1126.78000127.126.5226.596088900023.6160322/18/1127.12999927.20999926.9927.0599996866780024.0334642/17/1126.96999927.37000126.9127.2099995720730024.1666872/16/1127.04999927.0726.627.027081790023.9979382/15/1127.04000127.3326.95000126.9599994411650023.9446482/14/1127.20999927.2726.95000127.235676620024.0423452/11/1127.7627.80999927.0727.258393970024.0600042/10/1127.9327.94000127.29000127.57667240024.2807382/9/1128.19000128.2627.9127.9699995290510024.6957182/8/1128.128.3428.04999928.2800013490420024.9694292/7/1127.79999928.3427.79000128.2000016898090024.8987942/4/1127.70000127.8427.5127.774041220024.5191312/3/1127.96999927.96999927.54000127.656034010024.4131782/2/1127.9328.11000127.87999927.9400014582400024.6692312/1/1127.79999928.05999927.61000127.996281070024.7133771/31/1127.7727.927.4227.736502900024.4838131/28/1128.928.9327.45000127.7514124940024.5014721/27/1128.7529.45999928.4928.87000114693860025.4903611/26/1128.5128.9928.528.7800017462880025.4108971/25/1128.13999928.45000128.12000128.4500014243660025.1195281/24/1128.0228.55999927.9928.3799995204780025.0577211/21/1128.428.4328.0228.025808030024.7398651/20/1128.528.54999928.12999928.355861360025.0312341/19/1128.45999928.6828.2728.4699995000590025.1371861/18/1128.1628.7428.13999928.665332270025.3049441/14/1128.0828.37999927.9128.2999996268840024.9870861/13/1128.3328.38999928.0128.1900016707760024.8899651/12/1128.12000128.5928.0728.5499995263110025.207821/11/1128.20000128.2528.04999928.1100015029890024.819331/10/1128.2628.428.04000128.2199995757360024.9164521/7/1128.63999928.7428.2528.67376200025.2519681/6/1128.04000128.8527.86000128.828802630025.4462141/5/1127.928.0127.77285899870024.7222061/4/1127.94000128.1727.8528.095440560024.8016711/3/1128.04999928.1827.9227.985344380024.704547

Ratio AnalysisMicrosoft Corporation (MSFT) Ratio AnalysisS. No.Name of Ratio Formula Ratio for year 2013 Ratio for Year 20121Current RatioCurrent Assets/Current Liabilities2.712.602Quick Ratio(Current Assets - Inventory)/ Current Liabilities2.662.573Total Debt Ratio(Total Debt)/ Total Assets0.450.454Debt/Equity RatioTotal Debt/ Total Equity0.800.835Inventory TurnoverCost of Goods Sold/ Inventory10.4515.426Receivables TurnoverSales/ Accounts Recievable4.454.677Total Asset Turnover(TAT)Sales/ Total Assets0.550.61Capital Intensity Ratio1/TAT1.831.648Profit MarginNet Income/ Sales28.08%23.03%9ROANet Income/ Total Assets15.35%14.00%10ROENet Income/ Total Equity27.69%25.58%11Market Price$35.92$24.8912Number of Shares Outstanding8,328.008,381.0013Book Value per ShareTotal Equity/Number of Shares Outstanding$9.48$7.9214Market to Book (M/B) RatioYear-Closing Price/BV per Share3.793.1415EPS =NI/# of shares outstanding (EPS=earnings per share)2.632.0316P/E RatioPrice to Earnings Ratio=Market Price/EPS13.6812.2917EBITDA Ratio* Enterprise Value = Total market value of the stock + The book value of all liabilities - Cash* Total market value of the stock = year-closing price (item 11)* number of shares outstanding (item 12)* Use Total Liabilities for the book value of all liabilities* EBITDA=Operating Income + Depreciation/Amortization* Enterprise Value/EBITDA 13.5111.79