Lupin Eq Data

8/16/2019 Lupin Eq Data

1/34

Date LUPIN-EQ LUPIN-EQ LUPIN-EQ LUPIN-EQ LUPIN-EQ V

4/7/2016 15:29 1510.95 1512 1510 1511 9705

4/7/2016 15:28 1510.75 1511.2 1510.45 1510.95 14152

4/7/2016 15:27 1510 1511 1509.15 1510.75 16632

4/7/2016 15:26 1511 1511.5 1508.95 1508.95 13195

4/7/2016 15:25 1510.6 1511.5 1510.5 1511 9711

4/7/2016 15:24 1511.45 1511.6 1510.7 1510.7 74674/7/2016 15:23 1510.65 1511.5 1510.4 1511.5 8409

4/7/2016 15:22 1511.3 1511.45 1510.65 1510.65 11380

4/7/2016 15:21 1511 1511.95 1510.95 1511.1 15988

4/7/2016 15:20 1511 1511.4 1510.8 1511 11163

4/7/2016 15:19 1511.5 1511.7 1510.95 1510.95 8434

4/7/2016 15:18 1510.6 1511.65 1510.3 1511.3 10768

4/7/2016 15:17 1510.35 1511.2 1510 1510.6 16466

4/7/2016 15:16 1510.7 1511 1510.15 1510.25 15010

4/7/2016 15:15 1510.05 1510.95 1507.55 1510.9 15477

4/7/2016 15:14 1509.7 1511.85 1509.65 1510.15 220814/7/2016 15:13 1509.55 1510 1509.55 1509.7 14377

4/7/2016 15:12 1509.5 1509.95 1508.85 1509.5 23068

4/7/2016 15:11 1508.2 1509.9 1507.35 1509.75 21633

4/7/2016 15:10 1505.9 1509.1 1505.9 1508.2 17803

4/7/2016 15:09 1505.6 1506 1504.85 1506 25121

4/7/2016 15:08 1506.3 1507.75 1505.3 1505.6 9472

4/7/2016 15:07 1507.95 1508 1506 1506 12823

4/7/2016 15:06 1508.25 1508.3 1507.85 1507.95 7725

4/7/2016 15:05 1508.95 1509 1508.2 1508.2 4375

4/7/2016 15:04 1510.8 1511 1508.9 1508.95 8104

4/7/2016 15:03 1510.5 1511 1510.5 1510.75 16550

4/7/2016 15:02 1508.75 1510.95 1508.75 1510.8 16597

4/7/2016 15:01 1508.65 1509.5 1508.5 1508.75 8712

4/7/2016 15:00 1507.9 1510 1507.85 1508.65 12072

4/7/2016 14:59 1507.95 1508 1507.25 1507.85 6096

4/7/2016 14:58 1507.7 1508.2 1507.7 1507.8 4879

4/7/2016 14:57 1508.35 1508.85 1507.5 1507.7 5601

4/7/2016 14:56 1508.8 1509.45 1507.5 1508.65 7007

4/7/2016 14:55 1507.95 1508.3 1507 1508 5260

4/7/2016 14:54 1507.5 1509 1507 1508 6896

4/7/2016 14:53 1507.75 1509.5 1507 1507.5 11620

4/7/2016 14:52 1508.6 1508.6 1507 1507.75 14971

4/7/2016 14:51 1508.5 1509.5 1507.35 1508.6 13886

4/7/2016 14:50 1510.75 1511.15 1508.1 1508.5 9388

4/7/2016 14:49 1510.25 1511.3 1510.15 1510.75 2575

4/7/2016 14:48 1509.25 1510.3 1509.25 1510.25 3247

4/7/2016 14:47 1510.1 1511 1509.25 1509.25 4522

4/7/2016 14:46 1510.45 1511 1509.6 1510.1 2975


2/34

4/7/2016 14:45 1511.4 1511.6 1510.1 1510.1 3242

4/7/2016 14:44 1511.05 1511.5 1509 1511.4 4008

4/7/2016 14:43 1510 1511.45 1510 1511.05 5593

4/7/2016 14:42 1511.4 1511.4 1508.3 1510 8022

4/7/2016 14:41 1511.65 1511.9 1511.4 1511.4 843

4/7/2016 14:40 1511.75 1512 1511.6 1511.65 1943

4/7/2016 14:39 1511 1511.75 1510.95 1511.75 29894/7/2016 14:38 1510.55 1511 1510.3 1510.95 3660

4/7/2016 14:37 1511.05 1511.3 1510 1510.55 4604

4/7/2016 14:36 1511.75 1511.75 1510.1 1511.05 6179

4/7/2016 14:35 1511 1512 1510 1511.75 4501

4/7/2016 14:34 1511.9 1511.9 1509.4 1511.25 7214

4/7/2016 14:33 1512.25 1512.5 1509.9 1511.9 10329

4/7/2016 14:32 1510.4 1513 1510.4 1512.4 16913

4/7/2016 14:31 1509.05 1510.9 1508.9 1510.25 7398

4/7/2016 14:30 1508.25 1509.6 1508.25 1509.05 4145

4/7/2016 14:29 1509.6 1509.95 1508 1508.25 70844/7/2016 14:28 1510.1 1510.6 1509.5 1509.6 2607

4/7/2016 14:27 1509.55 1510.95 1509.55 1510.1 1970

4/7/2016 14:26 1510 1511.75 1509.05 1510.5 107708

4/7/2016 14:25 1508.8 1511.8 1508.8 1510 16868

4/7/2016 14:24 1508 1509.45 1507.75 1509.05 2021

4/7/2016 14:23 1508.65 1509.15 1507.2 1508 2814

4/7/2016 14:22 1511.15 1511.15 1506.35 1508.65 8085

4/7/2016 14:21 1511.95 1512 1511 1511 8369

4/7/2016 14:20 1507.75 1512 1507.75 1512 18126

4/7/2016 14:19 1507.75 1508.35 1507.5 1507.75 1993

4/7/2016 14:18 1507.9 1509 1507.35 1507.75 8783

4/7/2016 14:17 1506.45 1507.9 1505 1507.9 7199

4/7/2016 14:16 1506 1506.5 1505.2 1506.45 4354

4/7/2016 14:15 1506.1 1506.45 1505.3 1506 1962

4/7/2016 14:14 1506.1 1506.9 1505 1506.75 6012

4/7/2016 14:13 1504.3 1507.2 1504.3 1506.1 2454

4/7/2016 14:12 1506.8 1507 1503 1504.3 11123

4/7/2016 14:11 1506.7 1506.9 1506 1506.85 1939

4/7/2016 14:10 1506 1507.8 1505.95 1506.7 5593

4/7/2016 14:09 1507.45 1507.45 1505.65 1506 8961

4/7/2016 14:08 1505 1507.55 1505 1507.45 4500

4/7/2016 14:07 1505.8 1505.8 1505 1505 5295

4/7/2016 14:06 1505 1506 1504.95 1505.8 11358

4/7/2016 14:05 1505.05 1505.3 1504.6 1504.95 9359

4/7/2016 14:04 1504.6 1505.3 1502.95 1505.05 34146

4/7/2016 14:03 1502.95 1504.7 1501.4 1503.65 24565

4/7/2016 14:02 1502.9 1505.05 1502.4 1502.95 25576

4/7/2016 14:01 1504.5 1505.45 1500 1503 54401


3/34

4/7/2016 14:00 1504.55 1505.5 1503.15 1503.7 16236

4/7/2016 13:59 1503.25 1505 1501.55 1504.25 28271

4/7/2016 13:58 1509.7 1509.8 1503.25 1503.25 32381

4/7/2016 13:57 1506.7 1510 1504.5 1509.1 29654

4/7/2016 13:56 1501.5 1506.75 1501.5 1505.65 20384

4/7/2016 13:55 1499.75 1501.7 1499 1501.45 22096

4/7/2016 13:54 1503.4 1505.8 1497.3 1499.05 341854/7/2016 13:53 1499.1 1503 1497 1503 45133

4/7/2016 13:52 1502.8 1502.9 1497.1 1498.75 30870

4/7/2016 13:51 1501.95 1504.3 1496 1502.25 44264

4/7/2016 13:50 1506 1509 1501.55 1502.35 35318

4/7/2016 13:49 1503.7 1511 1493 1506.75 197027

4/7/2016 13:48 1508.7 1510 1493.8 1504.5 170465

4/7/2016 13:47 1510.35 1510.35 1508.25 1508.7 2742

4/7/2016 13:46 1510.75 1511 1510.05 1510.35 2017

4/7/2016 13:45 1510.9 1510.9 1510.5 1510.75 763

4/7/2016 13:44 1510.15 1511.35 1510.15 1510.8 16584/7/2016 13:43 1511.3 1511.3 1510.1 1511 1632

4/7/2016 13:42 1510.95 1511.3 1510.65 1511.2 3313

4/7/2016 13:41 1510 1511 1510 1510.95 4294

4/7/2016 13:40 1511.3 1511.3 1510 1510 4505

4/7/2016 13:39 1511 1511.3 1509.65 1511.3 3228

4/7/2016 13:38 1510.95 1511.85 1510.85 1510.85 2835

4/7/2016 13:37 1509.95 1511 1509.65 1510.85 4169

4/7/2016 13:36 1509.4 1510 1508.1 1509.95 3043

4/7/2016 13:35 1508.4 1509.9 1506.85 1509.4 6464

4/7/2016 13:34 1507.8 1508.5 1506.85 1508.4 2217

4/7/2016 13:33 1506.1 1508.75 1506.1 1507.8 3563

4/7/2016 13:32 1507.65 1509 1505.9 1506.95 6041

4/7/2016 13:31 1508.05 1509.05 1506.05 1507.65 5042

4/7/2016 13:30 1509.25 1509.3 1508.05 1508.05 1674

4/7/2016 13:29 1509.95 1509.95 1509.3 1509.3 718

4/7/2016 13:28 1510 1510 1509.85 1509.95 1088

4/7/2016 13:27 1509.95 1510 1509.55 1510 1273

4/7/2016 13:26 1509.95 1510.6 1509.95 1509.95 285

4/7/2016 13:25 1509.25 1510 1509.25 1509.95 1359

4/7/2016 13:24 1508.25 1509.65 1508.25 1509.25 506

4/7/2016 13:23 1508.4 1510 1508 1508.25 3581

4/7/2016 13:22 1510 1510.7 1508.55 1509 3556

4/7/2016 13:21 1510.1 1510.8 1508.6 1510 3102

4/7/2016 13:20 1509.9 1510 1508.1 1509.5 1870

4/7/2016 13:19 1509.05 1509.95 1509.05 1509.9 417

4/7/2016 13:18 1509.3 1510 1508.3 1509.05 1949

4/7/2016 13:17 1510 1511.05 1509.3 1509.3 3975

4/7/2016 13:16 1509.8 1510.8 1509.35 1509.7 1792


4/34

4/7/2016 13:15 1509.6 1510 1509.05 1509.8 626

4/7/2016 13:14 1508.75 1510 1507.5 1509.6 1806

4/7/2016 13:13 1509.75 1509.75 1507.6 1508.75 1843

4/7/2016 13:12 1509.65 1509.95 1509.1 1509.75 871

4/7/2016 13:11 1510.5 1510.85 1509.75 1509.75 1033

4/7/2016 13:10 1509.6 1510.5 1508 1510.5 4925

4/7/2016 13:09 1510.05 1510.7 1509.6 1509.85 7224/7/2016 13:08 1508.15 1511 1508.15 1510.05 2223

4/7/2016 13:07 1509.7 1510.7 1508.15 1508.15 1612

4/7/2016 13:06 1508.95 1509.7 1508.8 1509.7 1001

4/7/2016 13:05 1510.6 1510.6 1508.1 1508.95 2130

4/7/2016 13:04 1511.05 1511.15 1510 1510.3 1383

4/7/2016 13:03 1510.5 1511.5 1510.5 1511 1665

4/7/2016 13:02 1510.6 1511.4 1510.5 1510.5 1497

4/7/2016 13:01 1510.6 1510.9 1510.6 1510.6 1022

4/7/2016 13:00 1511.2 1511.2 1510.55 1510.9 680

4/7/2016 12:59 1511 1511.9 1510.95 1511.2 11314/7/2016 12:58 1510.6 1511.25 1510.5 1511 1874

4/7/2016 12:57 1511.05 1511.1 1510.5 1510.6 1387

4/7/2016 12:56 1511.4 1511.5 1511 1511.05 776

4/7/2016 12:55 1511.4 1512 1511.4 1511.4 3147

4/7/2016 12:54 1510.7 1511.65 1510.7 1511.3 1834

4/7/2016 12:53 1510.6 1511 1510.25 1510.7 2700

4/7/2016 12:52 1510.25 1511 1510.2 1511 2325

4/7/2016 12:51 1510.45 1510.75 1510.2 1510.25 1120

4/7/2016 12:50 1510.05 1510.8 1510.05 1510.45 823

4/7/2016 12:49 1509.9 1511 1509.9 1510.05 2275

4/7/2016 12:48 1508.95 1509.9 1508.95 1509.9 1253

4/7/2016 12:47 1510.5 1510.5 1507.95 1508.95 2571

4/7/2016 12:46 1510.8 1510.8 1510 1510.5 910

4/7/2016 12:45 1509.05 1510.05 1508.6 1510.05 715

4/7/2016 12:44 1509.25 1509.25 1509 1509.05 176

4/7/2016 12:43 1510 1510 1508.75 1509.25 2341

4/7/2016 12:42 1510.45 1510.45 1509.8 1510 1637

4/7/2016 12:41 1510.1 1510.45 1508.5 1510.45 3437

4/7/2016 12:40 1507.95 1511 1507.3 1510.1 5841

4/7/2016 12:39 1508.5 1508.5 1506 1507.1 2098

4/7/2016 12:38 1509.55 1509.9 1507.55 1509.05 1353

4/7/2016 12:37 1508.85 1509.75 1506 1509.55 4068

4/7/2016 12:36 1509.95 1510 1509 1509 112417

4/7/2016 12:35 1510.5 1510.5 1509.6 1509.95 1659

4/7/2016 12:34 1509.7 1510.5 1509.05 1510.5 2345

4/7/2016 12:33 1510.45 1510.45 1509.65 1509.7 1115

4/7/2016 12:32 1509.95 1510.5 1509.25 1510.45 3081

4/7/2016 12:31 1510 1510.5 1509.6 1509.6 1462


5/34

4/7/2016 12:30 1510 1511 1509.7 1511 2402

4/7/2016 12:29 1510.5 1510.9 1509.55 1510 1598

4/7/2016 12:28 1510 1511 1509.45 1510.5 2495

4/7/2016 12:27 1510.05 1510.4 1509.05 1510 1611

4/7/2016 12:26 1510 1510.4 1509.6 1510.05 806

4/7/2016 12:25 1511 1511 1510 1510 2865

4/7/2016 12:24 1512.3 1512.3 1510.6 1511 49844/7/2016 12:23 1511.8 1513.35 1511.5 1512.3 6011

4/7/2016 12:22 1511.2 1512.8 1511.1 1511.95 3523

4/7/2016 12:21 1511 1512 1510.5 1511.55 2566

4/7/2016 12:20 1509.7 1510.9 1509.3 1510.4 1932

4/7/2016 12:19 1509.9 1510.1 1509 1510.1 1886

4/7/2016 12:18 1509 1509.8 1508.6 1509.4 1293

4/7/2016 12:17 1508.2 1509.5 1508.2 1509 1953

4/7/2016 12:16 1508.9 1509.4 1508.2 1508.2 947

4/7/2016 12:15 1509 1509 1508.1 1508.7 1050

4/7/2016 12:14 1508.9 1509.35 1508.45 1509 9894/7/2016 12:13 1507.75 1509 1507.5 1508.75 2711

4/7/2016 12:12 1507.55 1508.5 1507.5 1507.5 586

4/7/2016 12:11 1508 1509 1507.55 1507.55 3743

4/7/2016 12:10 1508.5 1508.9 1508 1508 1082

4/7/2016 12:09 1508.7 1509 1508.5 1508.5 2453

4/7/2016 12:08 1507.8 1509 1507.5 1508.7 1493

4/7/2016 12:07 1508.5 1509 1507.15 1507.8 4098

4/7/2016 12:06 1508.4 1509.6 1507.15 1508.4 5254

4/7/2016 12:05 1510 1510.5 1507 1507.25 3673

4/7/2016 12:04 1509.95 1510.85 1509.05 1510 4756

4/7/2016 12:03 1509.05 1510.9 1509.05 1509.95 3858

4/7/2016 12:02 1508.25 1509.9 1508.25 1509.05 3165

4/7/2016 12:01 1508.75 1509.85 1508.25 1508.25 4233

4/7/2016 12:00 1508.85 1509.7 1508.05 1509.7 3786

4/7/2016 11:59 1508.85 1509.8 1507.85 1508.1 3473

4/7/2016 11:58 1508.55 1509.9 1508.15 1508.85 3804

4/7/2016 11:57 1509.5 1509.8 1507.35 1508.55 4075

4/7/2016 11:56 1508.65 1509.9 1507.35 1509.5 3959

4/7/2016 11:55 1508.5 1509.5 1508.2 1508.65 3446

4/7/2016 11:54 1508.1 1509 1507.95 1508.5 3608

4/7/2016 11:53 1506.85 1509.15 1506.85 1508.1 5018

4/7/2016 11:52 1507 1508.4 1506.15 1506.85 5588

4/7/2016 11:51 1507 1509.2 1506.05 1507.1 5559

4/7/2016 11:50 1509.25 1509.55 1506.65 1507 6495

4/7/2016 11:49 1508.55 1510 1508.05 1510 3682

4/7/2016 11:48 1508.2 1508.7 1507 1508.55 6094

4/7/2016 11:47 1508.75 1509.65 1505.2 1507.05 6639

4/7/2016 11:46 1506.55 1509.9 1506.55 1508 6117


6/34

4/7/2016 11:45 1505.9 1507 1505.05 1506.55 4474

4/7/2016 11:44 1505 1507.3 1504.95 1505.9 10957

4/7/2016 11:43 1506.05 1506.05 1504 1505 11046

4/7/2016 11:42 1505 1507 1502 1506.05 31333

4/7/2016 11:41 1507 1507 1504.95 1505 21749

4/7/2016 11:40 1509.25 1509.25 1506.5 1507 6770

4/7/2016 11:39 1508.9 1509.95 1508 1509.25 29274/7/2016 11:38 1509.45 1510.45 1508.45 1508.9 5151

4/7/2016 11:37 1510.75 1510.75 1507 1509.15 6411

4/7/2016 11:36 1510 1510.75 1509.05 1510.75 6513

4/7/2016 11:35 1509.35 1510 1508.6 1510 6455

4/7/2016 11:34 1509.6 1509.7 1508.6 1509.35 1243

4/7/2016 11:33 1508.5 1509.7 1507.8 1509.6 3157

4/7/2016 11:32 1508.8 1510 1508.25 1509.4 1932

4/7/2016 11:31 1508.55 1509 1506.15 1508.5 4288

4/7/2016 11:30 1508.95 1509.65 1508.9 1509 1897

4/7/2016 11:29 1507.85 1509.5 1507.85 1508.95 38714/7/2016 11:28 1506.85 1508 1506.75 1507.85 1939

4/7/2016 11:27 1506.9 1507.6 1506.5 1506.85 3560

4/7/2016 11:26 1507.7 1507.7 1505.05 1506.9 7878

4/7/2016 11:25 1505.55 1507.7 1505.5 1507.7 4639

4/7/2016 11:24 1510 1510 1502.55 1506.9 23505

4/7/2016 11:23 1510.5 1511 1510 1510 1377

4/7/2016 11:22 1511.1 1511.15 1509.8 1510.5 2476

4/7/2016 11:21 1511.5 1511.8 1511.1 1511.1 781

4/7/2016 11:20 1511.5 1512 1511 1511.5 1716

4/7/2016 11:19 1510.55 1512 1510.45 1511.25 1531

4/7/2016 11:18 1510.6 1511.35 1510.1 1510.55 1888

4/7/2016 11:17 1510 1511 1509.85 1510.6 2205

4/7/2016 11:16 1510 1510.8 1509.9 1510 2163

4/7/2016 11:15 1510.2 1511 1509.95 1510 2075

4/7/2016 11:14 1510.55 1510.95 1509.5 1510.05 2741

4/7/2016 11:13 1511.25 1511.25 1510 1510.55 1395

4/7/2016 11:12 1511.1 1512 1510 1511.25 3613

4/7/2016 11:11 1510.15 1511.9 1510.15 1511.1 2448

4/7/2016 11:10 1510 1511.1 1509.1 1510.5 3236

4/7/2016 11:09 1510.9 1510.9 1509.1 1510 8850

4/7/2016 11:08 1511.7 1511.95 1510 1510 11806

4/7/2016 11:07 1511.5 1512.5 1511.2 1511.2 4969

4/7/2016 11:06 1511.4 1512.4 1511.15 1511.85 2091

4/7/2016 11:05 1511.6 1512.6 1511.15 1511.9 2796

4/7/2016 11:04 1511.15 1512.9 1511.15 1511.95 3079

4/7/2016 11:03 1511.6 1512.45 1511 1511.95 3376

4/7/2016 11:02 1512.3 1513.5 1511.6 1511.6 1686

4/7/2016 11:01 1511.3 1514 1511.05 1512.3 3871


7/34

4/7/2016 11:00 1512.1 1513.6 1511 1511.05 4374

4/7/2016 10:59 1512.8 1513.95 1512.15 1512.15 1558

4/7/2016 10:58 1513.25 1514.5 1512.75 1513 3351

4/7/2016 10:57 1514.5 1515 1512.5 1513.45 6543

4/7/2016 10:56 1513.6 1515 1513.2 1514.55 2976

4/7/2016 10:55 1513.85 1514.4 1513.6 1513.6 2031

4/7/2016 10:54 1511.5 1514.85 1511.5 1513.85 34664/7/2016 10:53 1513.6 1514.75 1512.05 1512.05 4791

4/7/2016 10:52 1514 1514.3 1512.25 1513.6 3276

4/7/2016 10:51 1514.35 1514.95 1513.1 1514 2273

4/7/2016 10:50 1514 1514.35 1512.2 1514 3528

4/7/2016 10:49 1516 1516.1 1514 1514.75 6761

4/7/2016 10:48 1517 1517 1513.8 1516 9362

4/7/2016 10:47 1515.3 1516.85 1515.1 1516.15 4599

4/7/2016 10:46 1514.45 1516 1514 1515.3 5031

4/7/2016 10:45 1515 1515 1514 1514 2306

4/7/2016 10:44 1514.5 1515 1513.5 1514.95 31424/7/2016 10:43 1515 1515 1513.5 1514 1811

4/7/2016 10:42 1513.85 1514.5 1512.65 1514.5 2673

4/7/2016 10:41 1514 1514.4 1512.75 1512.85 3213

4/7/2016 10:40 1514.3 1515 1512.25 1514.25 3149

4/7/2016 10:39 1513.95 1515 1513.05 1514.35 3551

4/7/2016 10:38 1513.35 1514 1513 1513.1 1523

4/7/2016 10:37 1512.9 1513.9 1512.9 1513.7 2133

4/7/2016 10:36 1512 1513 1511.25 1512.9 1363

4/7/2016 10:35 1511.65 1512.8 1511.65 1511.65 1654

4/7/2016 10:34 1512 1512.35 1510.75 1512.35 2646

4/7/2016 10:33 1510.5 1511.95 1510.5 1511.5 2201

4/7/2016 10:32 1511 1512.15 1510.5 1510.5 6751

4/7/2016 10:31 1511.1 1511.95 1511 1511 1906

4/7/2016 10:30 1512.05 1513.45 1511.2 1512 3778

4/7/2016 10:29 1512.1 1513 1511.55 1512.25 2798

4/7/2016 10:28 1512.25 1513.75 1510.65 1512.1 4349

4/7/2016 10:27 1514.4 1514.5 1513 1513 4492

4/7/2016 10:26 1512 1514.4 1511.75 1514.3 5876

4/7/2016 10:25 1510.75 1512 1510.55 1511.2 3989

4/7/2016 10:24 1511.1 1512 1510.3 1510.5 6637

4/7/2016 10:23 1510.85 1511.65 1510.15 1511.65 2549

4/7/2016 10:22 1511.45 1512.4 1510.15 1510.9 6216

4/7/2016 10:21 1510.5 1511.4 1510.05 1510.55 2613

4/7/2016 10:20 1510.5 1511.5 1510.1 1510.55 3847

4/7/2016 10:19 1510.95 1511.6 1510 1510.5 3705

4/7/2016 10:18 1510.6 1511.35 1510.05 1510.6 2860

4/7/2016 10:17 1510.1 1511 1509.55 1509.9 2518

4/7/2016 10:16 1511.75 1511.75 1509.8 1510.3 4759


8/34

4/7/2016 10:15 1511 1512.5 1509.8 1510.35 3982

4/7/2016 10:14 1509.7 1512 1509.55 1512 9375

4/7/2016 10:13 1510.1 1510.6 1509.3 1509.7 5041

4/7/2016 10:12 1510.5 1510.85 1509.2 1509.65 3749

4/7/2016 10:11 1510.45 1511.4 1509.3 1510 9856

4/7/2016 10:10 1511.15 1511.95 1510.4 1510.5 4948

4/7/2016 10:09 1513 1513.6 1510.5 1510.8 88764/7/2016 10:08 1513.1 1514 1513 1513.15 2900

4/7/2016 10:07 1513.65 1514.35 1513 1513 3912

4/7/2016 10:06 1513.8 1513.8 1513 1513.2 4388

4/7/2016 10:05 1514.6 1514.9 1513.25 1513.6 2293

4/7/2016 10:04 1514.85 1514.9 1514 1514.8 2309

4/7/2016 10:03 1516 1516.5 1514.05 1514.2 2414

4/7/2016 10:02 1515 1516 1514.3 1516 3050

4/7/2016 10:01 1515.15 1516 1514 1515 3849

4/7/2016 10:00 1515.9 1515.95 1514.25 1514.8 3491

4/7/2016 9:59 1514.75 1515.9 1514.3 1515.9 28614/7/2016 9:58 1514.2 1515.4 1514.2 1514.75 4036

4/7/2016 9:57 1515.55 1516 1514.1 1514.2 4621

4/7/2016 9:56 1514.7 1516 1514.7 1516 5419

4/7/2016 9:55 1514.9 1515 1512.2 1514.7 7596

4/7/2016 9:54 1517.05 1517.8 1514.5 1514.6 11815

4/7/2016 9:53 1515.75 1517.85 1515.75 1517.05 7724

4/7/2016 9:52 1518.75 1518.75 1515.5 1515.5 8374

4/7/2016 9:51 1522 1522 1517 1518.7 28180

4/7/2016 9:50 1518 1522 1516.95 1521.05 26719

4/7/2016 9:49 1517.45 1518.4 1516.25 1518 15298

4/7/2016 9:48 1516.05 1520 1516.05 1517.45 18369

4/7/2016 9:47 1515.05 1516.65 1515.05 1516.05 6012

4/7/2016 9:46 1515.15 1516.9 1514.1 1514.8 8013

4/7/2016 9:45 1514.75 1516.6 1513 1515.85 11997

4/7/2016 9:44 1513.85 1514.8 1513.2 1513.9 7293

4/7/2016 9:43 1511.05 1514 1510.85 1513.85 6577

4/7/2016 9:42 1514.65 1514.65 1511 1511.05 6478

4/7/2016 9:41 1512.05 1515 1512 1514.4 8003

4/7/2016 9:40 1515.6 1515.6 1511 1512 11812

4/7/2016 9:39 1512.1 1515.95 1512.1 1515.7 15891

4/7/2016 9:38 1510 1512 1508.7 1512 14415

4/7/2016 9:37 1512.1 1512.1 1510 1510 16938

4/7/2016 9:36 1513.15 1513.85 1512.05 1512.5 14893

4/7/2016 9:35 1514.55 1515 1513 1513.15 10743

4/7/2016 9:34 1516.55 1516.55 1512.95 1514.8 10522

4/7/2016 9:33 1514.85 1516.55 1514 1515.6 10490

4/7/2016 9:32 1514.15 1515.5 1513.4 1515.5 14110

4/7/2016 9:31 1517.95 1518.5 1514.7 1515 20900


9/34

4/7/2016 9:30 1518.35 1520.8 1515.7 1517.05 48266

4/7/2016 9:29 1514.3 1518.45 1514.1 1518.45 33366

4/7/2016 9:28 1510.9 1514.5 1509.15 1514.5 21687

4/7/2016 9:27 1510.2 1513.8 1508.4 1511.75 23907

4/7/2016 9:26 1511.05 1513 1509 1510 23997

4/7/2016 9:25 1507.05 1511.6 1506.6 1511 26989

4/7/2016 9:24 1509.3 1512.35 1506.15 1508.5 290154/7/2016 9:23 1505.9 1509.7 1503.65 1509.7 33217

4/7/2016 9:22 1504.95 1505.95 1500.7 1505.55 32368

4/7/2016 9:21 1494.95 1505 1494.1 1504.95 26561

4/7/2016 9:20 1493.4 1494.9 1492.9 1494.9 7031

4/7/2016 9:19 1491.45 1493.8 1491.15 1492.85 10416

4/7/2016 9:18 1492.9 1493 1490.1 1491 8048

4/7/2016 9:17 1495.95 1499 1492.25 1492.9 16083

4/7/2016 9:16 1490.05 1496.25 1489.55 1495.2 19476

4/7/2016 9:15 1496 1499.45 1489.7 1490.1 19459

4/6/2016 15:29 1486.3 1487.9 1483 1483.05 53654/6/2016 15:28 1488.15 1489 1485.3 1487 8069

4/6/2016 15:27 1489.9 1490.65 1488.3 1488.3 8516

4/6/2016 15:26 1489.85 1490 1488.25 1489.8 6612

4/6/2016 15:25 1490.2 1490.95 1489.75 1490 7210

4/6/2016 15:24 1489.65 1490.75 1489.65 1490.4 9547

4/6/2016 15:23 1488.85 1490 1488.85 1489.65 7740

4/6/2016 15:22 1488.95 1489.05 1488.75 1488.8 9256

4/6/2016 15:21 1487.7 1489.15 1486.6 1488.95 10728

4/6/2016 15:20 1489.7 1491 1488.1 1488.25 15581

4/6/2016 15:19 1490.55 1493 1490 1490 21086

4/6/2016 15:18 1489.45 1491 1489.45 1490.55 19195

4/6/2016 15:17 1488.75 1490 1488.7 1489.45 10293

4/6/2016 15:16 1486.95 1489 1486.9 1488.8 11214

4/6/2016 15:15 1486 1488 1485.3 1487 18493

4/6/2016 15:14 1483 1486 1482.95 1485.45 12856

4/6/2016 15:13 1482.5 1483.5 1482.5 1483 9106

4/6/2016 15:12 1483.45 1484 1482.5 1482.55 15195

4/6/2016 15:11 1482.7 1483.75 1482.4 1483.5 5981

4/6/2016 15:10 1484 1484 1482.6 1482.7 8809

4/6/2016 15:09 1484.1 1484.1 1481.2 1484 12340

4/6/2016 15:08 1482.5 1484.8 1482.4 1484.05 12423

4/6/2016 15:07 1480.9 1482.35 1480.9 1482.35 14351

4/6/2016 15:06 1481.95 1481.95 1480.45 1481 11624

4/6/2016 15:05 1481 1482 1481 1481.9 15849

4/6/2016 15:04 1478.4 1481.45 1478.4 1481 18756

4/6/2016 15:03 1477 1478.25 1476.9 1478.25 6628

4/6/2016 15:02 1475.85 1477.5 1475.85 1477.35 14931

4/6/2016 15:01 1475 1476 1475 1475.85 9886


10/34

4/6/2016 15:00 1473.45 1475 1473.05 1475 6169

4/6/2016 14:59 1473.45 1473.95 1473 1473.05 2458

4/6/2016 14:58 1473.7 1474 1473.15 1473.45 1576

4/6/2016 14:57 1473.45 1474 1473.25 1473.9 2180

4/6/2016 14:56 1473.15 1473.95 1473.15 1473.45 4531

4/6/2016 14:55 1474 1474 1473.1 1473.15 1031

4/6/2016 14:54 1474.3 1474.55 1473.45 1473.45 50034/6/2016 14:53 1473.45 1474.6 1473.45 1474.6 2889

4/6/2016 14:52 1473.45 1474 1473.45 1473.45 975

4/6/2016 14:51 1473.1 1474 1473 1473.45 2661

4/6/2016 14:50 1473.65 1473.85 1473 1473.1 3506

4/6/2016 14:49 1473 1474 1473 1473.65 1870

4/6/2016 14:48 1473.65 1474 1473 1473 2239

4/6/2016 14:47 1473.65 1474 1473.65 1473.65 1471

4/6/2016 14:46 1473.95 1474.1 1473.3 1473.65 2036

4/6/2016 14:45 1474 1474 1473.05 1473.95 2028

4/6/2016 14:44 1473.05 1474 1473.05 1473.6 11224/6/2016 14:43 1473 1474.1 1473 1473.05 895

4/6/2016 14:42 1473 1473.2 1472.95 1473.1 4249

4/6/2016 14:41 1473 1473.65 1473 1473 1750

4/6/2016 14:40 1472.65 1473.3 1472.65 1473 2943

4/6/2016 14:39 1472.5 1473.4 1472.5 1472.65 1160

4/6/2016 14:38 1473.3 1473.5 1472.2 1472.5 1003

4/6/2016 14:37 1472.7 1473.35 1472 1473.3 1349

4/6/2016 14:36 1472.1 1474 1472.1 1472.7 3219

4/6/2016 14:35 1473.25 1474 1472 1472 2137

4/6/2016 14:34 1473.5 1474.35 1473 1473.25 1923

4/6/2016 14:33 1473.95 1474.15 1473.05 1473.5 1250

4/6/2016 14:32 1473 1474.15 1473 1473.95 1405

4/6/2016 14:31 1473.55 1474.25 1473 1473 1781

4/6/2016 14:30 1473.2 1474.75 1473.2 1473.55 1742

4/6/2016 14:29 1473.55 1474.7 1473 1473.2 2667

4/6/2016 14:28 1473.5 1474 1473 1473.55 1195

4/6/2016 14:27 1473.05 1473.5 1473 1473.5 2521

4/6/2016 14:26 1473.3 1473.5 1473.05 1473.05 530

4/6/2016 14:25 1473.3 1473.95 1473.3 1473.3 614

4/6/2016 14:24 1473.65 1473.7 1473 1473 1213

4/6/2016 14:23 1472 1473.8 1472 1473.7 929

4/6/2016 14:22 1472.9 1472.95 1472 1472 2819

4/6/2016 14:21 1472.55 1473.8 1472.55 1473 1244

4/6/2016 14:20 1472.2 1472.9 1472.2 1472.55 1523

4/6/2016 14:19 1472.7 1474.2 1472 1472.2 1623

4/6/2016 14:18 1472.8 1473.3 1471.6 1472.7 2054

4/6/2016 14:17 1472 1472.9 1472 1472.2 2166

4/6/2016 14:16 1473.5 1473.7 1472 1472 1496


11/34

4/6/2016 14:15 1473.6 1474.15 1472.9 1473.5 805

4/6/2016 14:14 1474.2 1474.2 1472.2 1473.8 1904

4/6/2016 14:13 1473.95 1475.65 1473.95 1474 1893

4/6/2016 14:12 1473.95 1474.35 1473.95 1473.95 631

4/6/2016 14:11 1474.4 1474.85 1473.9 1473.95 754

4/6/2016 14:10 1474.85 1474.9 1473.75 1474.4 1108

4/6/2016 14:09 1474.7 1474.95 1473.8 1474.75 21334/6/2016 14:08 1475.55 1475.6 1474.65 1474.7 1577

4/6/2016 14:07 1474.65 1475.8 1474.65 1475.55 4613

4/6/2016 14:06 1474.9 1474.9 1474.6 1474.65 1616

4/6/2016 14:05 1474.95 1475 1474.45 1474.9 1720

4/6/2016 14:04 1475.75 1475.95 1474.85 1474.9 1790

4/6/2016 14:03 1474.5 1475.8 1474.5 1475.75 1746

4/6/2016 14:02 1474.75 1474.75 1473.85 1474.5 1232

4/6/2016 14:01 1473.85 1475 1473.75 1474.75 2988

4/6/2016 14:00 1472.75 1474.5 1472.75 1473.85 2027

4/6/2016 13:59 1472.05 1473 1471.65 1472.75 17134/6/2016 13:58 1472.4 1472.9 1472 1472.05 2036

4/6/2016 13:57 1472.05 1472.9 1472.05 1472.4 1488

4/6/2016 13:56 1472.05 1472.65 1471.5 1472.05 2525

4/6/2016 13:55 1471.55 1472.05 1471.5 1472.05 6617

4/6/2016 13:54 1472.05 1472.6 1471.3 1471.55 2184

4/6/2016 13:53 1472.05 1472.8 1472 1472.05 685

4/6/2016 13:52 1472.4 1473 1472 1472.05 2168

4/6/2016 13:51 1471.7 1473.05 1471.7 1472.4 2161

4/6/2016 13:50 1471.55 1472.7 1471.3 1471.7 2722

4/6/2016 13:49 1471.4 1472 1471.3 1471.55 1269

4/6/2016 13:48 1471.55 1471.95 1471.4 1471.4 1907

4/6/2016 13:47 1471.1 1472 1471.1 1471.55 890

4/6/2016 13:46 1471.3 1471.65 1471.05 1471.1 1252

4/6/2016 13:45 1471.5 1472.45 1471 1471.3 9413

4/6/2016 13:44 1471.55 1472.6 1471.5 1471.5 1129

4/6/2016 13:43 1471.4 1472 1471.4 1471.4 1135

4/6/2016 13:42 1471.85 1472 1471.25 1471.25 4481

4/6/2016 13:41 1472.05 1472.45 1471.85 1471.85 967

4/6/2016 13:40 1472.05 1472.4 1472.05 1472.05 840

4/6/2016 13:39 1472.35 1472.4 1471.9 1472.05 1717

4/6/2016 13:38 1472.35 1472.5 1472.35 1472.35 1214

4/6/2016 13:37 1472.2 1472.55 1472.2 1472.5 1031

4/6/2016 13:36 1472.25 1472.25 1471.9 1472.2 2803

4/6/2016 13:35 1472.05 1472.4 1472 1472 830

4/6/2016 13:34 1472.45 1472.5 1472 1472.05 1138

4/6/2016 13:33 1472.15 1473 1472 1472.5 2058

4/6/2016 13:32 1472 1473 1472 1472.15 1340

4/6/2016 13:31 1472.1 1472.8 1471.7 1472.1 3970


12/34

4/6/2016 13:30 1472.3 1472.9 1472 1472.1 1508

4/6/2016 13:29 1472.2 1472.5 1472.2 1472.3 624

4/6/2016 13:28 1472.2 1473 1472.2 1472.2 3283

4/6/2016 13:27 1472.05 1472.45 1471.85 1472 886

4/6/2016 13:26 1471.85 1472.5 1471.85 1472.05 851

4/6/2016 13:25 1472 1472.3 1471.8 1471.8 1002

4/6/2016 13:24 1472 1472 1471.9 1472 12364/6/2016 13:23 1472.25 1472.45 1471.85 1471.85 1161

4/6/2016 13:22 1472.2 1472.3 1471.8 1472.1 1069

4/6/2016 13:21 1472 1472.45 1471.85 1472.2 795

4/6/2016 13:20 1471.8 1472.45 1471.8 1472 502

4/6/2016 13:19 1471.8 1471.85 1471.65 1471.8 1770

4/6/2016 13:18 1472.05 1472.5 1471.8 1471.85 2605

4/6/2016 13:17 1472.5 1472.95 1472 1472.05 712

4/6/2016 13:16 1472.05 1473 1472 1472.95 3186

4/6/2016 13:15 1472 1472.1 1471.95 1472.05 846

4/6/2016 13:14 1472.05 1472.15 1471.85 1472 17584/6/2016 13:13 1472.1 1472.2 1472 1472.05 970

4/6/2016 13:12 1472.25 1472.25 1472 1472.1 1271

4/6/2016 13:11 1472.45 1472.85 1471.9 1472.25 1018

4/6/2016 13:10 1472.4 1472.9 1472.4 1472.45 921

4/6/2016 13:09 1471.85 1472.5 1471.85 1472.4 855

4/6/2016 13:08 1471.85 1472 1471.85 1471.85 826

4/6/2016 13:07 1472 1472.1 1471.75 1471.75 1095

4/6/2016 13:06 1471.8 1472.25 1471.8 1472 814

4/6/2016 13:05 1471.7 1472.4 1471.7 1471.8 1891

4/6/2016 13:04 1472.45 1472.95 1471.7 1471.7 905

4/6/2016 13:03 1472.1 1473 1472.1 1472.45 800

4/6/2016 13:02 1471.7 1472.75 1471.7 1472.1 1089

4/6/2016 13:01 1471.75 1471.85 1471.7 1471.7 746

4/6/2016 13:00 1471.65 1471.85 1471.65 1471.75 840

4/6/2016 12:59 1471.55 1471.95 1471.55 1471.65 1215

4/6/2016 12:58 1471.55 1472.4 1471.55 1471.55 415

4/6/2016 12:57 1471.5 1471.55 1471 1471.55 735

4/6/2016 12:56 1472.45 1472.45 1471 1471.5 3527

4/6/2016 12:55 1472.75 1473 1472.3 1472.4 1668

4/6/2016 12:54 1472.7 1473 1472.7 1472.75 600

4/6/2016 12:53 1472.75 1472.75 1472.55 1472.7 718

4/6/2016 12:52 1472.35 1473 1472.3 1472.75 2584

4/6/2016 12:51 1471.7 1472.45 1471.7 1472.25 987

4/6/2016 12:50 1472.4 1472.45 1471.65 1471.7 859

4/6/2016 12:49 1471.35 1472.4 1471.35 1472.4 1666

4/6/2016 12:48 1471.65 1471.75 1471.05 1471.35 1010

4/6/2016 12:47 1471.85 1472 1471.45 1471.65 1196

4/6/2016 12:46 1471.1 1472.1 1471.1 1471.95 1645


13/34


14/34

4/6/2016 12:00 1473.5 1474.5 1473.35 1473.35 1603

4/6/2016 11:59 1473.05 1473.9 1472.7 1473.9 1424

4/6/2016 11:58 1473.45 1473.95 1473 1473.05 1098

4/6/2016 11:57 1472.25 1473.5 1472.25 1473.45 1279

4/6/2016 11:56 1472.5 1473 1472.1 1472.25 2673

4/6/2016 11:55 1473.75 1473.75 1472.25 1472.5 1604

4/6/2016 11:54 1474.45 1474.55 1473 1473.75 18164/6/2016 11:53 1474.45 1474.75 1474.4 1474.45 850

4/6/2016 11:52 1474.3 1474.45 1474.3 1474.35 761

4/6/2016 11:51 1474.45 1474.45 1474.3 1474.3 476

4/6/2016 11:50 1474.65 1474.65 1473.75 1474.45 1270

4/6/2016 11:49 1475 1475 1474.5 1474.65 1077

4/6/2016 11:48 1474.75 1475 1473.4 1475 2681

4/6/2016 11:47 1475.55 1475.55 1474.45 1474.75 1284

4/6/2016 11:46 1475 1475.55 1475 1475.55 716

4/6/2016 11:45 1475.45 1475.5 1475 1475 1319

4/6/2016 11:44 1475.9 1475.9 1475.45 1475.45 14024/6/2016 11:43 1475.6 1476.2 1475.45 1475.9 796

4/6/2016 11:42 1476 1476.2 1475.5 1475.6 2005

4/6/2016 11:41 1475.45 1476 1475.25 1476 1192

4/6/2016 11:40 1475.95 1475.95 1475 1475.45 921

4/6/2016 11:39 1476 1476.85 1475.6 1475.6 1269

4/6/2016 11:38 1475.8 1476.6 1475.25 1476 1731

4/6/2016 11:37 1476.75 1477.05 1474.25 1475.8 3201

4/6/2016 11:36 1476.75 1477.7 1476.75 1476.75 1866

4/6/2016 11:35 1476.4 1476.75 1476.4 1476.75 552

4/6/2016 11:34 1476.6 1477 1476.4 1476.4 1335

4/6/2016 11:33 1476.45 1476.95 1476.25 1476.6 1100

4/6/2016 11:32 1476.75 1476.8 1476.05 1476.45 1184

4/6/2016 11:31 1476.5 1476.9 1476.45 1476.75 895

4/6/2016 11:30 1476.55 1476.8 1475.85 1476.45 1804

4/6/2016 11:29 1476.55 1477 1476.5 1476.55 1762

4/6/2016 11:28 1474 1477 1474 1476.55 2993

4/6/2016 11:27 1475 1475 1473.5 1474 1489

4/6/2016 11:26 1474.35 1475 1473.75 1475 2548

4/6/2016 11:25 1474.05 1474.6 1474.05 1474.5 967

4/6/2016 11:24 1474.15 1474.85 1473.75 1474.05 1307

4/6/2016 11:23 1474.45 1475.35 1474 1474.15 1203

4/6/2016 11:22 1472.95 1474.85 1472.95 1474.45 4146

4/6/2016 11:21 1473.8 1473.8 1472.1 1472.95 3764

4/6/2016 11:20 1472.95 1473.75 1472.95 1473 757

4/6/2016 11:19 1473 1473 1472.35 1472.95 961

4/6/2016 11:18 1472.8 1473.5 1472 1472 1947

4/6/2016 11:17 1471.7 1472.85 1471.5 1472.8 1019

4/6/2016 11:16 1472.4 1472.4 1471 1471.25 2134


15/34

4/6/2016 11:15 1472.4 1472.9 1471 1471 2752

4/6/2016 11:14 1473.25 1473.25 1471.9 1472.4 2028

4/6/2016 11:13 1474 1474 1473.8 1473.8 1127

4/6/2016 11:12 1471.85 1474.2 1471.85 1474 2207

4/6/2016 11:11 1475.4 1475.4 1470 1471.75 15210

4/6/2016 11:10 1474.45 1475.7 1474.45 1475.4 1534

4/6/2016 11:09 1474.25 1475.35 1474.1 1474.45 19044/6/2016 11:08 1476.25 1476.35 1474.9 1474.9 2162

4/6/2016 11:07 1475.5 1476.25 1475.5 1476.25 1318

4/6/2016 11:06 1476.5 1476.5 1475.9 1475.9 1429

4/6/2016 11:05 1476.5 1476.55 1476.1 1476.5 809

4/6/2016 11:04 1476.25 1476.5 1475.55 1476.5 1460

4/6/2016 11:03 1476.5 1476.5 1475.75 1476.25 1194

4/6/2016 11:02 1475 1476.5 1475 1476.05 1792

4/6/2016 11:01 1476 1476.2 1475 1475 2417

4/6/2016 11:00 1476.55 1476.85 1476 1476 1698

4/6/2016 10:59 1477.3 1477.3 1476.5 1476.55 19284/6/2016 10:58 1476.75 1477.3 1476.75 1477.3 812

4/6/2016 10:57 1477 1477.3 1476.75 1476.75 1068

4/6/2016 10:56 1477.1 1477.4 1476.5 1476.55 1379

4/6/2016 10:55 1477.5 1477.8 1477.1 1477.1 267

4/6/2016 10:54 1477.35 1477.5 1477.05 1477.5 1105

4/6/2016 10:53 1477.75 1477.95 1476.55 1477.05 1407

4/6/2016 10:52 1476 1477.95 1476 1477.5 1611

4/6/2016 10:51 1477.4 1477.45 1476 1476 1117

4/6/2016 10:50 1477.35 1477.45 1476.55 1477.4 1553

4/6/2016 10:49 1476.3 1477.95 1476.3 1477.2 651

4/6/2016 10:48 1478 1478 1476.1 1476.3 641

4/6/2016 10:47 1476.9 1478 1476 1478 1118

4/6/2016 10:46 1476 1477 1475.65 1476.9 1942

4/6/2016 10:45 1476 1476.2 1476 1476 870

4/6/2016 10:44 1477.55 1477.55 1476 1476 563

4/6/2016 10:43 1476.45 1477.55 1476.05 1477.55 1003

4/6/2016 10:42 1476.05 1476.75 1475.4 1476.45 2493

4/6/2016 10:41 1476.5 1476.85 1476.05 1476.05 935

4/6/2016 10:40 1476.3 1477 1476 1476.5 1069

4/6/2016 10:39 1476.1 1477.3 1476.05 1476.3 634

4/6/2016 10:38 1475 1477.2 1474.7 1476.1 1302

4/6/2016 10:37 1475.25 1475.4 1474.7 1475 1508

4/6/2016 10:36 1476.75 1476.75 1475.5 1475.5 854

4/6/2016 10:35 1475.8 1477 1475.8 1476.75 418

4/6/2016 10:34 1475.55 1476.4 1475.55 1475.8 968

4/6/2016 10:33 1477.5 1477.5 1475.5 1476 1498

4/6/2016 10:32 1476 1477.5 1476 1477.5 1356

4/6/2016 10:31 1477.05 1477.8 1476.05 1476.05 1318


16/34

4/6/2016 10:30 1477.55 1478.9 1477.05 1477.05 1267

4/6/2016 10:29 1476.55 1477.6 1476.55 1477.55 742

4/6/2016 10:28 1477.4 1477.4 1476.5 1476.55 448

4/6/2016 10:27 1476.85 1477.4 1476 1477.4 1172

4/6/2016 10:26 1476.5 1477.3 1476 1476.85 975

4/6/2016 10:25 1478.3 1478.3 1476.45 1476.5 612

4/6/2016 10:24 1475.45 1478.95 1474.1 1478.3 73934/6/2016 10:23 1475.65 1475.65 1474.5 1475.45 1056

4/6/2016 10:22 1475.2 1475.65 1474.65 1475.65 1566

4/6/2016 10:21 1474.9 1475.95 1474.9 1475.2 2334

4/6/2016 10:20 1474.5 1475 1474.5 1474.9 2589

4/6/2016 10:19 1476.4 1476.85 1474.2 1474.5 5901

4/6/2016 10:18 1477.1 1477.5 1476 1476.4 2718

4/6/2016 10:17 1476.55 1477.8 1476.1 1477.8 2448

4/6/2016 10:16 1477.05 1478 1476.4 1476.5 1652

4/6/2016 10:15 1478.4 1478.4 1476.7 1477.05 3014

4/6/2016 10:14 1480.95 1481 1478.4 1478.4 32994/6/2016 10:13 1479 1480.95 1477.7 1480.95 2849

4/6/2016 10:12 1479.9 1482 1479.9 1480 7909

4/6/2016 10:11 1475.65 1479.8 1475 1479.8 6661

4/6/2016 10:10 1474.5 1475.9 1474.5 1475.65 1366

4/6/2016 10:09 1475 1475.65 1474 1474.5 5286

4/6/2016 10:08 1476 1476.45 1475 1475 999

4/6/2016 10:07 1475.25 1476.45 1475 1476.45 3157

4/6/2016 10:06 1476.9 1476.9 1475.25 1475.25 738

4/6/2016 10:05 1475.8 1476.9 1475.25 1476.9 1045

4/6/2016 10:04 1475.8 1475.8 1475.5 1475.8 947

4/6/2016 10:03 1475.4 1476 1475.4 1476 1031

4/6/2016 10:02 1476 1476 1475.2 1475.4 1399

4/6/2016 10:01 1475.9 1477 1475.55 1476 2258

4/6/2016 10:00 1477 1477 1475.9 1475.9 1287

4/6/2016 9:59 1476.95 1477.7 1476.4 1476.4 2271

4/6/2016 9:58 1476.35 1476.95 1475.25 1476.95 1352

4/6/2016 9:57 1475.25 1476.95 1475 1476.95 1379

4/6/2016 9:56 1477.05 1477.05 1475.25 1475.25 2121

4/6/2016 9:55 1477.5 1477.5 1477 1477.05 1041

4/6/2016 9:54 1476.95 1477.9 1475.6 1477.5 2433

4/6/2016 9:53 1477.4 1477.4 1475.4 1476.5 2524

4/6/2016 9:52 1477 1477.95 1475.1 1477.4 3560

4/6/2016 9:51 1477 1477.85 1475 1477.45 3522

4/6/2016 9:50 1475.6 1477.5 1475 1477 2550

4/6/2016 9:49 1476.8 1477 1475.1 1475.6 2259

4/6/2016 9:48 1474.75 1476.7 1474.5 1476.7 5623

4/6/2016 9:47 1475 1475.5 1474.6 1474.75 4025

4/6/2016 9:46 1475 1475.45 1474.7 1475 1049


17/34

4/6/2016 9:45 1476.05 1476.65 1475 1475 1545

4/6/2016 9:44 1475.8 1476.65 1475.25 1476.65 1554

4/6/2016 9:43 1476.8 1476.8 1475.6 1475.6 1291

4/6/2016 9:42 1476.5 1476.9 1475.5 1476.05 2408

4/6/2016 9:41 1476.25 1477 1475.5 1476.9 5015

4/6/2016 9:40 1476.4 1476.9 1475.1 1476.8 5058

4/6/2016 9:39 1476 1477.3 1474.55 1476.5 27204/6/2016 9:38 1477.75 1477.75 1476.05 1476.05 1335

4/6/2016 9:37 1476.05 1478 1476.05 1477.75 4650

4/6/2016 9:36 1475 1477 1475 1476.05 2261

4/6/2016 9:35 1476.45 1477.3 1475 1475.15 3368

4/6/2016 9:34 1475 1476.4 1474.1 1476.4 3120

4/6/2016 9:33 1475.5 1475.7 1474.05 1475 3471

4/6/2016 9:32 1474 1476.95 1474 1475.7 3503

4/6/2016 9:31 1473.55 1478 1473.25 1473.5 6667

4/6/2016 9:30 1475.1 1476.4 1473.25 1474 4794

4/6/2016 9:29 1475.45 1477 1474.3 1476 41194/6/2016 9:28 1477 1477.5 1474 1475.45 9111

4/6/2016 9:27 1478.95 1479 1475.1 1477.35 12520

4/6/2016 9:26 1479 1480 1476.9 1478.95 6184

4/6/2016 9:25 1479 1481 1479 1479 5214

4/6/2016 9:24 1478.95 1481.45 1478.95 1479.8 4808

4/6/2016 9:23 1481.6 1482.95 1479 1479 4630

4/6/2016 9:22 1482.15 1483 1480.6 1481.6 7424

4/6/2016 9:21 1484.15 1484.9 1481.2 1483.5 10104

4/6/2016 9:20 1480.85 1484.7 1480.85 1484.55 9908

4/6/2016 9:19 1481 1482 1479.05 1480.85 8414

4/6/2016 9:18 1478.4 1482 1474.75 1481.35 15136

4/6/2016 9:17 1483.6 1483.65 1477.4 1477.4 22886

4/6/2016 9:16 1485.45 1491.65 1483.2 1483.9 51336

4/6/2016 9:15 1466 1485 1466 1484.85 40721

4/5/2016 15:29 1464 1465 1462.2 1462.2 12079

4/5/2016 15:28 1464 1464.5 1464 1464 149458

4/5/2016 15:27 1463.5 1464.15 1463.5 1464 17955

4/5/2016 15:26 1464.3 1464.3 1463.5 1463.5 11629

4/5/2016 15:25 1464.3 1464.5 1464 1464 105554

4/5/2016 15:24 1464.2 1464.6 1464.15 1464.3 7319

4/5/2016 15:23 1464.2 1464.2 1464 1464.15 5609

4/5/2016 15:22 1463.05 1464.95 1463.05 1464.2 7721

4/5/2016 15:21 1463.5 1464 1463 1463 13083

4/5/2016 15:20 1462.1 1463.9 1462.1 1463.5 9193

4/5/2016 15:19 1462 1462.75 1462 1462.1 6146

4/5/2016 15:18 1460.8 1462.9 1460.75 1462 8893

4/5/2016 15:17 1460 1461.3 1460 1460.8 6494

4/5/2016 15:16 1461 1462.1 1460 1460.5 25143


18/34

4/5/2016 15:15 1461.6 1462.6 1461 1461 19205

4/5/2016 15:14 1461.9 1461.95 1461.5 1461.6 11618

4/5/2016 15:13 1461.5 1462.1 1461.5 1461.9 6743

4/5/2016 15:12 1462.1 1464.15 1461.5 1461.5 20703

4/5/2016 15:11 1462 1463 1462 1462.05 10144

4/5/2016 15:10 1462.8 1463 1462 1462 11318

4/5/2016 15:09 1462.65 1463 1462.2 1462.8 44284/5/2016 15:08 1463.05 1463.05 1462 1462.65 13880

4/5/2016 15:07 1463.5 1464 1463 1463 22390

4/5/2016 15:06 1464.05 1464.4 1463.5 1463.5 13815

4/5/2016 15:05 1464.45 1464.45 1463.75 1464.05 9961

4/5/2016 15:04 1465.15 1465.15 1464 1464 10413

4/5/2016 15:03 1465 1465.15 1465 1465.15 6579

4/5/2016 15:02 1465.2 1465.35 1464.65 1465 5498

4/5/2016 15:01 1464.4 1465.6 1464.1 1465.2 15443

4/5/2016 15:00 1464.3 1465.75 1464.1 1464.4 10862

4/5/2016 14:59 1465.55 1465.7 1464 1464.3 84114/5/2016 14:58 1465.95 1466 1465.3 1465.7 1448

4/5/2016 14:57 1466.2 1466.7 1464 1465.95 3549

4/5/2016 14:56 1467.5 1467.7 1466 1466.7 4226

4/5/2016 14:55 1466 1467.8 1466 1467.7 10388

4/5/2016 14:54 1465.75 1466 1465.75 1466 10683

4/5/2016 14:53 1465.45 1465.75 1465.05 1465.75 2027

4/5/2016 14:52 1464 1465.75 1464 1465 5318

4/5/2016 14:51 1463.75 1464.5 1463.65 1464 53511

4/5/2016 14:50 1463.25 1464.35 1463.25 1463.75 3351

4/5/2016 14:49 1463.8 1463.8 1463.2 1463.5 1874

4/5/2016 14:48 1462.5 1464.35 1462 1463.8 7079

4/5/2016 14:47 1462.15 1463 1462.15 1462.5 6825

4/5/2016 14:46 1463.75 1463.75 1462.05 1462.15 18222

4/5/2016 14:45 1463.2 1463.75 1461.95 1463.75 6069

4/5/2016 14:44 1464.3 1464.8 1463 1463.2 1479

4/5/2016 14:43 1464.15 1464.95 1464.15 1464.3 1437

4/5/2016 14:42 1465.95 1466 1464 1464.15 2696

4/5/2016 14:41 1465.25 1466.7 1465.25 1465.95 8626

4/5/2016 14:40 1465.1 1465.45 1465.1 1465.3 1563

4/5/2016 14:39 1465.45 1465.45 1464.55 1465.1 2630

4/5/2016 14:38 1465 1465.75 1464.5 1464.75 1139

4/5/2016 14:37 1465.95 1465.95 1465 1465 1832

4/5/2016 14:36 1465.65 1466 1465.65 1465.95 3176

4/5/2016 14:35 1465 1465.9 1465 1465.65 1731

4/5/2016 14:34 1464.95 1465 1464.8 1465 5240

4/5/2016 14:33 1464.45 1464.9 1464.45 1464.9 3301

4/5/2016 14:32 1463.5 1464.9 1463.1 1464.45 1946

4/5/2016 14:31 1463 1463.5 1462 1463.5 17265


19/34

4/5/2016 14:30 1463.3 1463.45 1463 1463 3857

4/5/2016 14:29 1463.25 1464 1463.05 1463.3 2576

4/5/2016 14:28 1463 1464 1462.6 1463.25 1218

4/5/2016 14:27 1464.5 1465 1462.5 1463 4715

4/5/2016 14:26 1465 1465.45 1464.5 1464.5 1968

4/5/2016 14:25 1464.5 1465.9 1464.5 1465 2732

4/5/2016 14:24 1464.8 1464.85 1464.5 1464.5 17364/5/2016 14:23 1464.55 1465 1464.5 1464.5 1229

4/5/2016 14:22 1464.5 1465 1464.5 1464.55 1665

4/5/2016 14:21 1464.5 1464.8 1464 1464.5 3366

4/5/2016 14:20 1464.85 1465 1464.2 1464.5 546

4/5/2016 14:19 1464.3 1464.85 1464 1464.85 3859

4/5/2016 14:18 1464.65 1465.8 1464.15 1464.3 1196

4/5/2016 14:17 1464.25 1465 1464 1464.65 5631

4/5/2016 14:16 1464.3 1465 1463.65 1464.5 6370

4/5/2016 14:15 1464.55 1465.1 1464.2 1464.5 5359

4/5/2016 14:14 1465.75 1465.85 1464.2 1464.55 33224/5/2016 14:13 1465.6 1465.9 1465.4 1465.75 2816

4/5/2016 14:12 1462.6 1465.6 1462.6 1465.6 2259

4/5/2016 14:11 1463.4 1463.4 1462.5 1462.6 4151

4/5/2016 14:10 1463 1463.8 1463 1463.15 8437

4/5/2016 14:09 1465.3 1465.9 1463 1463.25 11137

4/5/2016 14:08 1465.55 1466.4 1465.3 1465.3 670

4/5/2016 14:07 1466.7 1467 1465.5 1465.55 2883

4/5/2016 14:06 1466.65 1467 1466.25 1466.7 6479

4/5/2016 14:05 1467.4 1467.5 1466.05 1466.65 6964

4/5/2016 14:04 1465.1 1467.35 1465.1 1467 205924

4/5/2016 14:03 1465 1465.95 1464.75 1465.1 8663

4/5/2016 14:02 1465 1465.05 1464.75 1464.75 6629

4/5/2016 14:01 1465.4 1465.65 1464.75 1465 4058

4/5/2016 14:00 1464.65 1465.75 1464.65 1465.4 3627

4/5/2016 13:59 1465 1465.05 1464.5 1464.65 3556

4/5/2016 13:58 1465 1465.1 1465 1465 5622

4/5/2016 13:57 1465.55 1465.95 1465 1465 3184

4/5/2016 13:56 1465 1465.7 1465 1465.55 1417

4/5/2016 13:55 1464.75 1465.1 1464.75 1465.05 2978

4/5/2016 13:54 1465 1465.15 1464.75 1464.75 2153

4/5/2016 13:53 1465 1466.6 1465 1465.05 4210

4/5/2016 13:52 1464.8 1465.85 1464.75 1465 3242

4/5/2016 13:51 1464.8 1467 1464.4 1464.8 4906

4/5/2016 13:50 1464.95 1464.95 1464 1464.8 3255

4/5/2016 13:49 1465.5 1465.5 1464.1 1464.95 1730

4/5/2016 13:48 1465.95 1466.7 1465 1465 1723

4/5/2016 13:47 1466.3 1467 1465.3 1465.6 2702

4/5/2016 13:46 1465.1 1466.35 1465 1466.3 4498


20/34

4/5/2016 13:45 1465.1 1465.15 1464.65 1465 1605

4/5/2016 13:44 1465.2 1466.2 1465 1465.1 3240

4/5/2016 13:43 1465.1 1465.45 1465 1465.2 2220

4/5/2016 13:42 1465.35 1465.9 1465 1465 3743

4/5/2016 13:41 1466.5 1466.7 1465 1465.35 1871

4/5/2016 13:40 1467 1467.5 1465.7 1466.5 2546

4/5/2016 13:39 1467 1467.15 1467 1467 19124/5/2016 13:38 1467.1 1467.5 1467 1467.05 1827

4/5/2016 13:37 1467 1467.75 1467 1467.2 3315

4/5/2016 13:36 1465.55 1467.5 1465.25 1466.7 6059

4/5/2016 13:35 1466.7 1467.2 1465.05 1465.15 3045

4/5/2016 13:34 1466.6 1467.75 1466.55 1466.7 5780

4/5/2016 13:33 1466 1466.65 1466 1466.55 2730

4/5/2016 13:32 1465.5 1466.6 1465.05 1466 1944

4/5/2016 13:31 1466 1466 1465.05 1465.6 1849

4/5/2016 13:30 1466.65 1466.8 1466 1466 2322

4/5/2016 13:29 1466.1 1467 1466.1 1466.65 15684/5/2016 13:28 1466.6 1467 1466.1 1466.1 2373

4/5/2016 13:27 1465.35 1466.9 1465.35 1466.8 406

4/5/2016 13:26 1465.2 1465.35 1464.5 1465.35 3383

4/5/2016 13:25 1466.35 1466.45 1464.6 1465.2 2012

4/5/2016 13:24 1465.8 1466.4 1465.05 1465.95 830

4/5/2016 13:23 1465.05 1467 1465.05 1465.75 3565

4/5/2016 13:22 1466.8 1466.9 1465 1465.05 3196

4/5/2016 13:21 1466.45 1466.95 1466.45 1466.7 1935

4/5/2016 13:20 1466.45 1467 1466.45 1466.8 1291

4/5/2016 13:19 1466.2 1466.8 1466.2 1466.45 863

4/5/2016 13:18 1466.45 1467 1466.2 1466.4 2305

4/5/2016 13:17 1466 1467 1466 1466.45 2010

4/5/2016 13:16 1465.9 1466.15 1465.9 1466 1884

4/5/2016 13:15 1465.75 1465.85 1465.75 1465.85 2091

4/5/2016 13:14 1466 1466.2 1464.1 1465.75 2580

4/5/2016 13:13 1466.85 1466.85 1466 1466 1841

4/5/2016 13:12 1466.8 1467.45 1466 1466.55 3047

4/5/2016 13:11 1464.95 1467 1464.9 1466.8 2703

4/5/2016 13:10 1464.3 1465 1464.3 1464.9 2883

4/5/2016 13:09 1464.95 1465.1 1464.25 1464.35 2004

4/5/2016 13:08 1465.55 1465.55 1464.4 1464.4 2204

4/5/2016 13:07 1464.2 1465.55 1463.55 1465.15 3886

4/5/2016 13:06 1464.25 1465 1463.25 1464.25 2607

4/5/2016 13:05 1465.05 1465.15 1463 1464.25 5591

4/5/2016 13:04 1465.65 1465.7 1464.5 1465.05 2651

4/5/2016 13:03 1466.05 1466.5 1464 1465.65 5034

4/5/2016 13:02 1467.25 1467.7 1466.3 1466.3 2388

4/5/2016 13:01 1467.45 1467.9 1467.05 1467.2 2322


21/34

4/5/2016 13:00 1467.9 1468 1465.15 1467.45 2794

4/5/2016 12:59 1467.45 1467.95 1467 1467.95 2495

4/5/2016 12:58 1465 1467.8 1464.95 1467.45 2547

4/5/2016 12:57 1467.85 1467.95 1465 1465 3768

4/5/2016 12:56 1467.75 1468 1467.05 1467.6 8582

4/5/2016 12:55 1466.3 1467.8 1466.3 1467.5 1890

4/5/2016 12:54 1466.6 1467.4 1466.5 1466.6 22344/5/2016 12:53 1466.55 1467 1465.9 1466.55 1943

4/5/2016 12:52 1465.65 1467 1465.6 1466.55 3120

4/5/2016 12:51 1465.4 1466 1464.55 1465.6 1280

4/5/2016 12:50 1465.95 1466.2 1464.55 1464.55 2734

4/5/2016 12:49 1465 1466.9 1465 1465.95 5102

4/5/2016 12:48 1464 1466.3 1463.9 1465.3 2959

4/5/2016 12:47 1466.65 1468 1464 1464.05 4702

4/5/2016 12:46 1466.25 1466.95 1466.25 1466.65 2506

4/5/2016 12:45 1463.95 1467.35 1463.55 1466.25 3186

4/5/2016 12:44 1465.5 1465.9 1463.25 1463.95 49804/5/2016 12:43 1464.2 1465.5 1463.5 1465.5 7639

4/5/2016 12:42 1467.5 1467.85 1464.4 1464.4 7247

4/5/2016 12:41 1468.25 1469.1 1466.3 1466.3 8504

4/5/2016 12:40 1469.75 1470.1 1468.05 1468.1 11140

4/5/2016 12:39 1472 1472 1469.75 1469.75 8718

4/5/2016 12:38 1472.95 1473.8 1472 1472 20379

4/5/2016 12:37 1471.9 1472.95 1470.55 1472.5 14097

4/5/2016 12:36 1470 1471.9 1469 1471.9 13897

4/5/2016 12:35 1470.9 1472.8 1469.15 1469.15 22098

4/5/2016 12:34 1468.6 1470.1 1468.2 1470.1 15006

4/5/2016 12:33 1465.5 1468.9 1465.5 1468.5 10980

4/5/2016 12:32 1464.25 1466.7 1464.25 1466.7 3270

4/5/2016 12:31 1463.8 1464.25 1462.55 1464.25 4017

4/5/2016 12:30 1465 1465.6 1463.25 1463.8 3220

4/5/2016 12:29 1464.4 1465 1464.35 1465 2394

4/5/2016 12:28 1464.55 1464.75 1464 1464.4 2462

4/5/2016 12:27 1463.85 1464.55 1463.6 1464.55 4754

4/5/2016 12:26 1462.25 1463.9 1462.25 1463.85 1176

4/5/2016 12:25 1463.7 1463.85 1462 1463.4 2172

4/5/2016 12:24 1463.7 1465 1463.55 1463.95 4203

4/5/2016 12:23 1461 1464.35 1460.15 1463.75 7757

4/5/2016 12:22 1462.05 1462.35 1460.1 1461 3247

4/5/2016 12:21 1463.15 1463.35 1461.15 1461.9 3401

4/5/2016 12:20 1464 1464 1462.15 1462.4 1580

4/5/2016 12:19 1462.7 1464 1462.7 1464 977

4/5/2016 12:18 1462.5 1463.65 1462 1462.7 1989

4/5/2016 12:17 1464.95 1464.95 1463 1463 1602

4/5/2016 12:16 1464.35 1465 1463.4 1465 1590


22/34

4/5/2016 12:15 1462.7 1464 1462.7 1463.35 1759

4/5/2016 12:14 1464.65 1464.9 1462.7 1462.7 152632

4/5/2016 12:13 1462.35 1464.75 1462.35 1464.65 4291

4/5/2016 12:12 1463.25 1463.35 1462.25 1462.35 2358

4/5/2016 12:11 1463.2 1464.8 1462.25 1463.25 3898

4/5/2016 12:10 1463 1463.9 1462.8 1463.2 3273

4/5/2016 12:09 1461.3 1463.05 1460.9 1463 37174/5/2016 12:08 1462.55 1462.6 1460.1 1460.15 4140

4/5/2016 12:07 1462.45 1462.6 1462.2 1462.55 1583

4/5/2016 12:06 1463.35 1464.05 1462.4 1462.5 3464

4/5/2016 12:05 1464.2 1464.9 1462.2 1462.45 3271

4/5/2016 12:04 1462 1465.5 1462 1464.2 4275

4/5/2016 12:03 1461.8 1462.25 1461.75 1462 5581

4/5/2016 12:02 1463.35 1463.5 1461.75 1461.75 3303

4/5/2016 12:01 1463.15 1464.8 1462 1463.45 3516

4/5/2016 12:00 1463.1 1464.1 1462.55 1463.15 3318

4/5/2016 11:59 1462 1465 1462 1463.1 45864/5/2016 11:58 1465 1465.1 1462 1462 7214

4/5/2016 11:57 1465 1466 1464.5 1465 3006

4/5/2016 11:56 1464 1465 1464 1465 2211

4/5/2016 11:55 1465.55 1465.55 1464 1464.35 3013

4/5/2016 11:54 1466.55 1467 1465.55 1465.55 2930

4/5/2016 11:53 1465.85 1467 1465.8 1466.5 2002

4/5/2016 11:52 1466 1466.15 1465.75 1465.85 937

4/5/2016 11:51 1465 1466 1465 1466 1286

4/5/2016 11:50 1466.2 1466.25 1465 1465 1798

4/5/2016 11:49 1467.3 1467.4 1466.15 1466.25 3348

4/5/2016 11:48 1469.2 1469.2 1467.1 1467.25 3377

4/5/2016 11:47 1466.1 1469.45 1466.1 1469.2 11476

4/5/2016 11:46 1466.1 1466.15 1466 1466.15 1725

4/5/2016 11:45 1466.15 1466.95 1465.25 1466.15 10062

4/5/2016 11:44 1465.55 1466.25 1465.55 1466.1 1091

4/5/2016 11:43 1465.1 1466 1465.05 1465.55 2857

4/5/2016 11:42 1465.6 1466.3 1465 1465.05 2959

4/5/2016 11:41 1466.3 1466.55 1465.1 1465.55 3974

4/5/2016 11:40 1468 1468 1465.5 1466.3 4479

4/5/2016 11:39 1467.9 1469.15 1467.3 1467.75 7465

4/5/2016 11:38 1465.6 1468 1465.6 1467.9 3468

4/5/2016 11:37 1466 1466.5 1465.15 1466.05 5812

4/5/2016 11:36 1464.8 1466.5 1464.8 1466 4381

4/5/2016 11:35 1462.8 1465 1462.8 1464.95 4038

4/5/2016 11:34 1463 1463.45 1460.1 1462.95 204866

4/5/2016 11:33 1461.8 1463.95 1461.15 1463 3561

4/5/2016 11:32 1461 1462.2 1460.65 1461.8 3784

4/5/2016 11:31 1461.85 1461.85 1459.05 1461 4244


23/34

4/5/2016 11:30 1459.8 1461.85 1457.9 1461.85 8671

4/5/2016 11:29 1458.5 1459.9 1457.5 1459.65 6739

4/5/2016 11:28 1456.5 1459.55 1456.5 1458.45 7649

4/5/2016 11:27 1457.65 1458 1456 1456.5 6856

4/5/2016 11:26 1457.35 1459.5 1456.15 1457.65 6180

4/5/2016 11:25 1456.75 1457.95 1456.1 1457.35 3075

4/5/2016 11:24 1459 1459 1457 1457 57434/5/2016 11:23 1460.1 1461 1459 1459 10796

4/5/2016 11:22 1463.75 1463.75 1460.1 1460.1 9563

4/5/2016 11:21 1463 1464.4 1463 1463.75 5362

4/5/2016 11:20 1464 1464.8 1463.8 1463.85 1841

4/5/2016 11:19 1463 1464.1 1462.8 1464 1730

4/5/2016 11:18 1463 1464.4 1462.6 1463 4313

4/5/2016 11:17 1463.45 1464.8 1462.9 1463 1273

4/5/2016 11:16 1464.1 1465.55 1462.05 1463.45 3310

4/5/2016 11:15 1463.95 1465 1463.5 1464.1 3007

4/5/2016 11:14 1466 1466 1463.25 1463.95 35524/5/2016 11:13 1466.25 1466.95 1465.5 1466 4253

4/5/2016 11:12 1466 1467.5 1466 1466.2 2128

4/5/2016 11:11 1468.05 1469 1467 1467 2648

4/5/2016 11:10 1470 1470.5 1467.15 1468.05 6690

4/5/2016 11:09 1469.15 1470 1469.1 1470 4346

4/5/2016 11:08 1469.05 1469.6 1469.05 1469.15 1345

4/5/2016 11:07 1469.25 1469.55 1469 1469.05 2971

4/5/2016 11:06 1468.95 1469.15 1467.3 1469 2663

4/5/2016 11:05 1466.25 1468.95 1466.25 1468.95 1968

4/5/2016 11:04 1466.25 1467.7 1465.25 1466.25 3058

4/5/2016 11:03 1466.1 1466.8 1465.5 1466 1961

4/5/2016 11:02 1467.6 1469.65 1465.6 1466.1 3418

4/5/2016 11:01 1467.8 1469.7 1465.8 1467.6 8306

4/5/2016 11:00 1465.4 1467.85 1460 1467.85 21659

4/5/2016 10:59 1465.1 1465.5 1465.1 1465.4 1135

4/5/2016 10:58 1466 1466.6 1465.1 1465.15 2032

4/5/2016 10:57 1466.9 1467 1465.7 1466 2253

4/5/2016 10:56 1466.1 1467.5 1466.1 1466.9 2509

4/5/2016 10:55 1467.2 1467.8 1466.1 1466.1 1077

4/5/2016 10:54 1467 1467.5 1466.7 1467.25 937

4/5/2016 10:53 1467.8 1467.85 1467 1467.5 2475

4/5/2016 10:52 1467.65 1467.85 1467.65 1467.85 1509

4/5/2016 10:51 1466.75 1468 1466.45 1467.75 1678

4/5/2016 10:50 1466 1466.8 1465.65 1466.75 1340

4/5/2016 10:49 1467.05 1467.75 1465.5 1465.55 2730

4/5/2016 10:48 1468.25 1468.7 1467.05 1467.05 2198

4/5/2016 10:47 1468.6 1469 1468.5 1468.5 434

4/5/2016 10:46 1469 1469 1468.6 1469 417


24/34

4/5/2016 10:45 1469.5 1469.5 1468.6 1469 390

4/5/2016 10:44 1469.6 1469.85 1469.5 1469.5 1749

4/5/2016 10:43 1467.5 1469.9 1467.5 1469.6 1111

4/5/2016 10:42 1469.6 1469.9 1467 1467.95 3373

4/5/2016 10:41 1467 1469.65 1467 1469.6 3750

4/5/2016 10:40 1468.5 1468.55 1467 1467 3095

4/5/2016 10:39 1468.8 1469 1467.1 1468.5 32864/5/2016 10:38 1468 1469.3 1467.55 1468.8 2690

4/5/2016 10:37 1469 1469.5 1467.9 1468 2452

4/5/2016 10:36 1469.95 1469.95 1469.55 1469.8 628

4/5/2016 10:35 1469.65 1470.45 1469.5 1469.95 265

4/5/2016 10:34 1470.35 1470.5 1469.5 1469.65 1213

4/5/2016 10:33 1470.05 1470.5 1470.05 1470.35 497

4/5/2016 10:32 1469.15 1470.1 1469 1470.05 1517

4/5/2016 10:31 1470.3 1470.4 1469.35 1469.75 1371

4/5/2016 10:30 1470 1470.4 1470 1470.3 644

4/5/2016 10:29 1471 1471.35 1469.9 1470 19314/5/2016 10:28 1471.2 1471.95 1471 1471 947

4/5/2016 10:27 1471.1 1471.8 1471.1 1471.75 1222

4/5/2016 10:26 1472.55 1472.8 1471 1471.1 2076

4/5/2016 10:25 1470.7 1472.4 1470.7 1472.4 3167

4/5/2016 10:24 1469.7 1470.75 1469.55 1470.75 1155

4/5/2016 10:23 1471.05 1472 1469.7 1469.7 3064

4/5/2016 10:22 1470.35 1472 1470.35 1471.05 3557

4/5/2016 10:21 1469.55 1470.8 1469.25 1470.35 2694

4/5/2016 10:20 1469.15 1470 1469.15 1469.55 940

4/5/2016 10:19 1469.15 1469.95 1468.7 1469.15 2217

4/5/2016 10:18 1470.8 1471.05 1468.45 1469.05 4275

4/5/2016 10:17 1470.65 1472 1468.3 1471.8 6963

4/5/2016 10:16 1472.95 1473.55 1471.9 1471.9 3271

4/5/2016 10:15 1473.1 1474 1472.95 1472.95 4293

4/5/2016 10:14 1473 1474 1473 1473.4 7381

4/5/2016 10:13 1471 1473 1471 1473 7781

4/5/2016 10:12 1471.4 1471.5 1470 1471 7263

4/5/2016 10:11 1470.75 1471.5 1470.35 1471.4 7572

4/5/2016 10:10 1467.15 1470.8 1467.15 1470.7 6485

4/5/2016 10:09 1466.7 1467.9 1466.5 1467.15 1743

4/5/2016 10:08 1466.45 1466.7 1466.3 1466.7 1948

4/5/2016 10:07 1465.85 1466.65 1465.85 1466 1120

4/5/2016 10:06 1465.3 1466 1465.3 1465.85 3513

4/5/2016 10:05 1465.3 1465.7 1465.3 1465.3 2087

4/5/2016 10:04 1465.3 1465.5 1465.25 1465.3 1379

4/5/2016 10:03 1465 1465.85 1465 1465.3 1428

4/5/2016 10:02 1465.5 1465.9 1465 1465 1619

4/5/2016 10:01 1465.75 1465.9 1465.5 1465.5 2838


25/34

4/5/2016 10:00 1464.6 1465.9 1464.6 1465.5 2224

4/5/2016 9:59 1464.8 1465.95 1464.55 1464.6 2268

4/5/2016 9:58 1465.55 1465.95 1464.5 1464.8 5169

4/5/2016 9:57 1466 1466 1465.5 1465.55 2821

4/5/2016 9:56 1465.8 1467.35 1465.1 1466 2999

4/5/2016 9:55 1466 1466.95 1465 1465.1 3624

4/5/2016 9:54 1465.5 1467.2 1465.2 1466.5 42624/5/2016 9:53 1466.1 1466.8 1465.2 1465.2 2419

4/5/2016 9:52 1466.3 1466.8 1466.1 1466.1 3077

4/5/2016 9:51 1465.35 1467 1465.35 1466.8 2885

4/5/2016 9:50 1466.3 1466.65 1465 1465.35 3820

4/5/2016 9:49 1465.7 1467.8 1465.1 1466.3 4722

4/5/2016 9:48 1466.25 1467 1465.2 1465.9 5873

4/5/2016 9:47 1464.85 1466.55 1463.65 1466.25 5506

4/5/2016 9:46 1465 1465 1463 1464.5 7919

4/5/2016 9:45 1465.2 1465.85 1462.55 1465 12959

4/5/2016 9:44 1470 1470 1465.85 1466.3 77694/5/2016 9:43 1470.6 1470.85 1470 1470 5260

4/5/2016 9:42 1471.25 1471.25 1470.55 1470.85 11659

4/5/2016 9:41 1471 1471.45 1471 1471.25 2008

4/5/2016 9:40 1471.5 1471.5 1471 1471 3305

4/5/2016 9:39 1471.5 1471.9 1470.7 1471.5 4753

4/5/2016 9:38 1471.2 1471.9 1470.85 1471.5 3232

4/5/2016 9:37 1471.55 1471.85 1470.95 1471.2 5438

4/5/2016 9:36 1470.55 1471.55 1470.05 1471.15 3363

4/5/2016 9:35 1470.05 1470.95 1469.85 1470.55 7233

4/5/2016 9:34 1471.9 1473.4 1470.4 1470.5 12342

4/5/2016 9:33 1471.25 1471.9 1471 1471.9 4476

4/5/2016 9:32 1471.4 1471.4 1471.05 1471.25 5482

4/5/2016 9:31 1470.8 1471.7 1470.5 1471.4 4894

4/5/2016 9:30 1470.55 1471.9 1469.1 1470.8 15161

4/5/2016 9:29 1474.6 1474.6 1471.55 1471.55 7835

4/5/2016 9:28 1476.05 1476.5 1474 1474 8399

4/5/2016 9:27 1476.05 1476.9 1475.75 1476.6 11069

4/5/2016 9:26 1476 1477.2 1476 1476.7 15129

4/5/2016 9:25 1477.2 1477.25 1474.05 1476.05 13836

4/5/2016 9:24 1477.65 1477.7 1475.6 1477.15 9342

4/5/2016 9:23 1477.75 1478 1475.55 1477.25 14137

4/5/2016 9:22 1475.9 1478.95 1475.3 1477.7 20343

4/5/2016 9:21 1469.9 1476.95 1469.7 1475.55 22873

4/5/2016 9:20 1468.9 1470 1468.7 1469.9 12428

4/5/2016 9:19 1469.7 1469.7 1466.35 1468.85 21334

4/5/2016 9:18 1472.95 1473 1468.5 1469.05 32265

4/5/2016 9:17 1464 1473 1464 1472.8 25762

4/5/2016 9:16 1460 1464.85 1456 1464 27459


26/34

4/5/2016 9:15 1465 1465 1448.4 1456.45 26921

4/4/2016 15:29 1460.4 1460.4 1457.1 1459.35 10308

4/4/2016 15:28 1458.8 1460.35 1458.2 1460.15 12096

4/4/2016 15:27 1458.9 1459 1458.05 1458.8 10215

4/4/2016 15:26 1459 1459.8 1457.95 1458.5 17509

4/4/2016 15:25 1459.2 1459.95 1459.05 1459.8 7598

4/4/2016 15:24 1457.95 1459.9 1457.3 1459.9 61984/4/2016 15:23 1458.5 1459 1457 1457.95 13915

4/4/2016 15:22 1462 1462.95 1458.9 1459 25725

4/4/2016 15:21 1462.9 1463.2 1460.95 1461.5 7356

4/4/2016 15:20 1464.35 1464.35 1461.35 1462.9 9195

4/4/2016 15:19 1466.75 1467.85 1463.6 1464.35 6137

4/4/2016 15:18 1466.95 1467.5 1464.35 1466.1 12442

4/4/2016 15:17 1463.5 1467 1463.05 1466.8 12068

4/4/2016 15:16 1465.15 1468.5 1463 1463.5 25824

4/4/2016 15:15 1463.6 1467 1463.5 1467 19371

4/4/2016 15:14 1462.15 1465 1462 1463.95 167734/4/2016 15:13 1462 1463.95 1461.05 1462.45 16105

4/4/2016 15:12 1458.5 1464.85 1457.6 1461.05 39571

4/4/2016 15:11 1457.05 1459 1457 1458 9838

4/4/2016 15:10 1457 1458 1456.1 1457.5 7629

4/4/2016 15:09 1456.5 1457.8 1456.05 1457 7262

4/4/2016 15:08 1456.9 1456.95 1456.1 1456.15 3568

4/4/2016 15:07 1456.4 1457.7 1455.5 1457.2 5032

4/4/2016 15:06 1456.5 1457.8 1456 1456.4 6563

4/4/2016 15:05 1456.9 1457 1456.15 1456.5 3730

4/4/2016 15:04 1457 1457 1456.35 1457 5563

4/4/2016 15:03 1457.25 1457.8 1456.9 1456.9 4873

4/4/2016 15:02 1458 1458.25 1457.7 1457.7 3528

4/4/2016 15:01 1456.95 1458 1456.75 1458 4170

4/4/2016 15:00 1457 1458.6 1456.4 1456.95 5947

4/4/2016 14:59 1455.5 1457.5 1455.25 1457 3742

4/4/2016 14:58 1456 1456 1455.5 1455.5 3662

4/4/2016 14:57 1456.75 1457.55 1456 1456 3704

4/4/2016 14:56 1456 1458 1455.9 1457 5247

4/4/2016 14:55 1455.05 1456 1455.05 1456 4007

4/4/2016 14:54 1455.35 1456 1455 1455.75 5112

4/4/2016 14:53 1457.3 1457.3 1455.15 1455.35 2567

4/4/2016 14:52 1457.95 1458.45 1456.2 1456.8 5777

4/4/2016 14:51 1459 1459.5 1457.05 1458 17710

4/4/2016 14:50 1458 1459 1456.1 1459 16203

4/4/2016 14:49 1454 1457.7 1453.5 1457.7 3160

4/4/2016 14:48 1455.05 1455.05 1452.2 1454 2026

4/4/2016 14:47 1457.95 1457.95 1454 1455.05 5351

4/4/2016 14:46 1453.5 1458 1453.5 1458 23756


27/34

4/4/2016 14:45 1452.8 1454 1452.5 1454 5889

4/4/2016 14:44 1452.7 1452.95 1452 1452.8 1127

4/4/2016 14:43 1452.9 1453.85 1452.25 1452.7 2264

4/4/2016 14:42 1452.5 1453 1451.95 1452.9 1541

4/4/2016 14:41 1453.9 1453.9 1452.5 1452.5 2265

4/4/2016 14:40 1453.45 1453.95 1453.45 1453.9 1326

4/4/2016 14:39 1452.2 1453.95 1452 1453.45 65214/4/2016 14:38 1452.45 1452.45 1451.25 1452.2 2414

4/4/2016 14:37 1452.95 1452.95 1452.05 1452.45 2424

4/4/2016 14:36 1452.75 1453 1452.1 1452.95 1691

4/4/2016 14:35 1452.75 1452.75 1452.45 1452.7 1052

4/4/2016 14:34 1452.2 1453 1452.2 1452.5 1835

4/4/2016 14:33 1452.15 1452.85 1452.1 1452.85 1278

4/4/2016 14:32 1453 1453 1452.1 1452.15 2279

4/4/2016 14:31 1452.1 1453.55 1452.1 1453 2048

4/4/2016 14:30 1451 1453.75 1450.4 1452.5 4809

4/4/2016 14:29 1450.9 1452.95 1450 1451 54644/4/2016 14:28 1452 1452.05 1450.9 1450.9 2026

4/4/2016 14:27 1452.7 1453 1452 1452 1348

4/4/2016 14:26 1453.5 1453.7 1452.6 1452.7 2390

4/4/2016 14:25 1453.75 1453.8 1453.05 1453.7 3984

4/4/2016 14:24 1452.5 1454.5 1452.5 1453.75 3814

4/4/2016 14:23 1453.95 1453.95 1452.5 1452.5 1992

4/4/2016 14:22 1453.05 1453.95 1453.05 1453.65 1231

4/4/2016 14:21 1453.75 1453.95 1453 1453.05 1637

4/4/2016 14:20 1453.3 1453.9 1452.8 1453.8 2637

4/4/2016 14:19 1453 1454 1452.8 1452.8 4323

4/4/2016 14:18 1452.65 1453.8 1452.65 1453 4067

4/4/2016 14:17 1452 1453 1452 1452.65 1956

4/4/2016 14:16 1451.05 1453.7 1451.05 1452.5 3959

4/4/2016 14:15 1452.95 1453 1451.05 1451.05 1084

4/4/2016 14:14 1452.8 1453 1451.95 1452.95 1310

4/4/2016 14:13 1451.4 1454 1451.25 1452.8 5411

4/4/2016 14:12 1452.5 1452.5 1451.35 1451.4 775

4/4/2016 14:11 1451.3 1452.5 1451.3 1452.5 2226

4/4/2016 14:10 1451.25 1451.25 1450.6 1451 814

4/4/2016 14:09 1451.05 1451.35 1450.6 1451.25 319

4/4/2016 14:08 1452.45 1452.45 1451.05 1451.05 1110

4/4/2016 14:07 1449.95 1452.95 1449.8 1452.45 1911

4/4/2016 14:06 1451.45 1451.45 1449 1449.95 3349

4/4/2016 14:05 1451.8 1451.8 1451.2 1451.45 1718

4/4/2016 14:04 1452.25 1452.25 1451 1451.8 1332

4/4/2016 14:03 1453.05 1453.05 1451.5 1452.25 2144

4/4/2016 14:02 1452.55 1453.65 1452.05 1453.05 2180

4/4/2016 14:01 1453.05 1453.9 1451.8 1452.55 3569


28/34

4/4/2016 14:00 1452.35 1453.5 1452.3 1453.05 2814

4/4/2016 13:59 1450 1452.35 1450 1452.35 4133

4/4/2016 13:58 1450.55 1450.9 1449.55 1450 5523

4/4/2016 13:57 1451.05 1451.5 1450.2 1450.55 2276

4/4/2016 13:56 1452.45 1452.5 1450.25 1451.05 3856

4/4/2016 13:55 1453.75 1453.75 1451.8 1452.65 1842

4/4/2016 13:54 1454 1454.5 1453.5 1453.75 10084/4/2016 13:53 1454.2 1454.95 1453.5 1454 1993

4/4/2016 13:52 1454.95 1454.95 1454.2 1454.2 2393

4/4/2016 13:51 1453.8 1455 1453.4 1454.95 2924

4/4/2016 13:50 1454.5 1455 1453.8 1453.8 4263

4/4/2016 13:49 1454.85 1455 1454.3 1454.5 1713

4/4/2016 13:48 1455 1455.35 1454.85 1454.85 1026

4/4/2016 13:47 1454.1 1455.35 1454.1 1455 1815

4/4/2016 13:46 1455.75 1455.9 1454 1454.1 2594

4/4/2016 13:45 1454.9 1456.4 1454.1 1455.75 3620

4/4/2016 13:44 1456.75 1457.5 1454.1 1454.1 81054/4/2016 13:43 1457 1457 1456.7 1456.75 4125

4/4/2016 13:42 1458.4 1458.4 1457 1457 6005

4/4/2016 13:41 1456.9 1458.8 1456.7 1458.4 9221

4/4/2016 13:40 1457 1457.95 1456.7 1456.9 7540

4/4/2016 13:39 1458.8 1458.8 1456.5 1456.7 11817

4/4/2016 13:38 1456.2 1458.8 1456.2 1458.8 15143

4/4/2016 13:37 1457 1458 1455.35 1456.2 18753

4/4/2016 13:36 1451.8 1458.95 1451.65 1456.5 31378

4/4/2016 13:35 1450.95 1451.8 1450.25 1451.8 4300

4/4/2016 13:34 1451 1451.65 1450.1 1451 2484

4/4/2016 13:33 1451.8 1451.8 1450.25 1451 7801

4/4/2016 13:32 1450.4 1451.8 1450.1 1451.05 3897

4/4/2016 13:31 1450.15 1451.8 1450.1 1450.1 4492

4/4/2016 13:30 1450.9 1450.95 1450 1450.9 2326

4/4/2016 13:29 1450 1450.9 1449.55 1450.9 1265

4/4/2016 13:28 1450.15 1450.9 1449.05 1450 3603

4/4/2016 13:27 1450.9 1450.9 1450.1 1450.15 1496

4/4/2016 13:26 1450.9 1451.75 1450.25 1450.9 1883

4/4/2016 13:25 1450.95 1450.95 1450.1 1450.9 1508

4/4/2016 13:24 1450.95 1450.95 1450.1 1450.95 1769

4/4/2016 13:23 1449.5 1451.8 1449.5 1451.8 6658

4/4/2016 13:22 1449.9 1449.9 1449.15 1449.5 671

4/4/2016 13:21 1450.45 1450.8 1449 1449.9 7654

4/4/2016 13:20 1450.2 1450.7 1450.1 1450.45 1562

4/4/2016 13:19 1450.45 1450.8 1450.2 1450.2 675

4/4/2016 13:18 1451 1451 1450.2 1450.45 1209

4/4/2016 13:17 1450.6 1450.7 1450.2 1450.7 1358

4/4/2016 13:16 1450.65 1450.65 1450.2 1450.6 873


29/34

4/4/2016 13:15 1450.8 1451.4 1450.2 1450.65 4342

4/4/2016 13:14 1450.9 1450.95 1450.1 1450.8 1067

4/4/2016 13:13 1450.95 1450.95 1450.7 1450.9 1599

4/4/2016 13:12 1450.1 1451.3 1450.1 1450.95 2357

4/4/2016 13:11 1450.9 1450.9 1450.1 1450.6 1472

4/4/2016 13:10 1451 1451 1450.1 1450.9 1514

4/4/2016 13:09 1451.5 1451.5 1450.1 1451 16084/4/2016 13:08 1451.75 1451.95 1451.45 1451.5 1404

4/4/2016 13:07 1451.65 1451.85 1451 1451.5 1025

4/4/2016 13:06 1451.45 1451.95 1451 1451.65 1453

4/4/2016 13:05 1450.95 1451.45 1449.85 1451.45 3869

4/4/2016 13:04 1451 1451.5 1450.05 1450.95 1692

4/4/2016 13:03 1451.95 1452.9 1450.3 1450.5 3661

4/4/2016 13:02 1451 1453 1450.15 1451.95 3606

4/4/2016 13:01 1452.9 1452.9 1450.1 1451 2423

4/4/2016 13:00 1451.5 1452.9 1449.25 1452.5 8564

4/4/2016 12:59 1452.5 1452.5 1450.15 1451.5 40044/4/2016 12:58 1450.2 1452.95 1450.05 1452.5 6899

4/4/2016 12:57 1449.05 1451 1449.05 1450.2 4366

4/4/2016 12:56 1449.9 1450 1448.9 1449.05 9637

4/4/2016 12:55 1448.9 1449.9 1448.9 1449.65 3273

4/4/2016 12:54 1448.85 1448.9 1448.05 1448.9 1633

4/4/2016 12:53 1448.9 1448.9 1446.75 1448.85 2238

4/4/2016 12:52 1448.2 1448.9 1448 1448.9 2585

4/4/2016 12:51 1448.5 1448.9 1448.15 1448.2 2036

4/4/2016 12:50 1448.1 1448.9 1447.9 1448.5 2684

4/4/2016 12:49 1447.15 1448.8 1447.15 1448.8 1625

4/4/2016 12:48 1446.5 1447.9 1446 1447.85 1419

4/4/2016 12:47 1445.5 1447.7 1445.5 1446.5 1593

4/4/2016 12:46 1445.1 1446 1445 1445.5 2297

4/4/2016 12:45 1445.5 1445.85 1445.1 1445.1 1605

4/4/2016 12:44 1446.5 1446.5 1445.1 1445.5 1748

4/4/2016 12:43 1445.85 1448.5 1445.85 1446.5 5335

4/4/2016 12:42 1446 1446.55 1445.65 1445.65 2393

4/4/2016 12:41 1447.2 1447.2 1445.9 1446 1721

4/4/2016 12:40 1448.2 1448.2 1447 1447.1 1145

4/4/2016 12:39 1447 1448.2 1447 1448.2 1419

4/4/2016 12:38 1448.4 1448.6 1447 1447 3113

4/4/2016 12:37 1448.35 1448.6 1447 1448.6 2942

4/4/2016 12:36 1448.85 1449 1448.25 1448.35 1482

4/4/2016 12:35 1448.25 1449.7 1448.25 1448.85 1077

4/4/2016 12:34 1450.35 1450.35 1448.25 1448.25 6024

4/4/2016 12:33 1449.6 1450 1449.2 1450 7014

4/4/2016 12:32 1449.25 1450 1449.25 1449.95 2042

4/4/2016 12:31 1449.45 1449.95 1449.1 1449.25 1165


30/34

4/4/2016 12:30 1449.5 1449.5 1448.95 1449.45 1129

4/4/2016 12:29 1449.5 1449.5 1448.8 1449.5 1039

4/4/2016 12:28 1449.95 1449.95 1448.75 1449.5 1125

4/4/2016 12:27 1449.6 1450.9 1448.55 1449.95 6100

4/4/2016 12:26 1449.5 1450.05 1449.15 1450 21978

4/4/2016 12:25 1449.2 1449.5 1449.05 1449.5 2670

4/4/2016 12:24 1449 1449.4 1449 1449.2 11064/4/2016 12:23 1449 1449.5 1448.75 1449.45 1714

4/4/2016 12:22 1448 1449.5 1448 1449 3951

4/4/2016 12:21 1448.5 1448.5 1447.45 1448 1328

4/4/2016 12:20 1448.35 1448.6 1448 1448.5 1873

4/4/2016 12:19 1448.05 1448.5 1447.25 1448.35 1785

4/4/2016 12:18 1448.3 1448.45 1447 1448.3 2065

4/4/2016 12:17 1448.45 1448.5 1447.85 1448.25 1404

4/4/2016 12:16 1447.55 1448.5 1447.2 1448.45 1443

4/4/2016 12:15 1448.65 1448.65 1447.5 1448.05 2135

4/4/2016 12:14 1449.35 1449.5 1448 1448.65 26034/4/2016 12:13 1449.35 1449.95 1449 1449.35 3494

4/4/2016 12:12 1449.9 1450 1449.05 1449.35 4366

4/4/2016 12:11 1448.75 1449.9 1448.3 1449.9 3953

4/4/2016 12:10 1448.55 1448.9 1448.55 1448.75 1378

4/4/2016 12:09 1448.9 1449 1448.15 1448.8 2635

4/4/2016 12:08 1448 1449 1447.75 1448.9 4513

4/4/2016 12:07 1448.9 1448.95 1447.55 1448.3 2513

4/4/2016 12:06 1449 1449.4 1448.25 1448.95 2361

4/4/2016 12:05 1450 1450 1448.35 1449 9794

4/4/2016 12:04 1448.9 1450 1448.5 1450 10295

4/4/2016 12:03 1447.8 1448.8 1447.8 1448.15 3747

4/4/2016 12:02 1446.6 1448 1446.6 1447.8 3018

4/4/2016 12:01 1446.8 1447.45 1446.5 1446.6 2064

4/4/2016 12:00 1446.35 1446.8 1446.35 1446.8 831

4/4/2016 11:59 1445.95 1446.8 1445.7 1446.35 2349

4/4/2016 11:58 1446.6 1446.6 1445 1445.55 1005

4/4/2016 11:57 1446 1446.6 1444.35 1446.6 1713

4/4/2016 11:56 1445.45 1447.9 1445.45 1446 3738

4/4/2016 11:55 1446.3 1447 1445 1445.45 2198

4/4/2016 11:54 1444 1447.6 1443.85 1446.3 6766

4/4/2016 11:53 1444.55 1444.6 1444 1444 2719

4/4/2016 11:52 1444.8 1444.8 1444.25 1444.55 1439

4/4/2016 11:51 1444.9 1444.9 1444.1 1444.8 1986

4/4/2016 11:50 1444.15 1444.9 1444.05 1444.9 2427

4/4/2016 11:49 1444 1444.8 1444 1444.15 2694

4/4/2016 11:48 1444 1444.5 1443.55 1444 1573

4/4/2016 11:47 1443 1445.4 1443 1443.55 3571

4/4/2016 11:46 1441.5 1443 1441.25 1442.7 3423


31/34

4/4/2016 11:45 1440.65 1442.4 1440 1441.5 7598

4/4/2016 11:44 1441 1441.5 1440.45 1440.6 3233

4/4/2016 11:43 1442.75 1442.75 1441 1441 4029

4/4/2016 11:42 1442.9 1442.9 1442.3 1442.75 1225

4/4/2016 11:41 1442.5 1442.95 1442.15 1442.9 1632

4/4/2016 11:40 1443 1443.35 1442.2 1443 2529

4/4/2016 11:39 1443.5 1443.75 1442.55 1443.3 27164/4/2016 11:38 1443.7 1443.8 1443.25 1443.5 1055

4/4/2016 11:37 1443.7 1443.8 1443 1443.7 1019

4/4/2016 11:36 1443.1 1443.8 1443 1443.7 2760

4/4/2016 11:35 1444.2 1444.45 1443 1443.1 1181

4/4/2016 11:34 1444.2 1444.45 1443.75 1444.2 889

4/4/2016 11:33 1443.5 1444.45 1443.5 1444.2 803

4/4/2016 11:32 1444.45 1444.45 1443.5 1443.5 2196

4/4/2016 11:31 1444.3 1444.5 1444.2 1444.45 1620

4/4/2016 11:30 1444.5 1444.8 1444.3 1444.3 902

4/4/2016 11:29 1444.8 1445 1444.2 1444.5 16384/4/2016 11:28 1445.65 1445.65 1444.75 1444.8 1391

4/4/2016 11:27 1445.05 1445.75 1445.05 1445.65 1064

4/4/2016 11:26 1445 1445.75 1445 1445.05 1717

4/4/2016 11:25 1445.35 1445.9 1445 1445.75 1073

4/4/2016 11:24 1446.05 1446.4 1445.1 1445.35 1670

4/4/2016 11:23 1446.65 1446.65 1446.05 1446.05 686

4/4/2016 11:22 1446 1446.7 1445.15 1446.7 966

4/4/2016 11:21 1447 1447 1446 1446 1597

4/4/2016 11:20 1448.5 1448.55 1447 1447 798

4/4/2016 11:19 1447.05 1448.9 1447.05 1448.5 659

4/4/2016 11:18 1446.4 1449.75 1446.4 1447.4 4220

4/4/2016 11:17 1447.9 1447.9 1446.25 1446.4 532

4/4/2016 11:16 1448.45 1448.5 1447.2 1447.9 722

4/4/2016 11:15 1448.5 1449.5 1448.5 1448.5 2020

4/4/2016 11:14 1448.15 1449 1448.05 1448.5 3090

4/4/2016 11:13 1448.6 1448.8 1448.05 1448.6 943

4/4/2016 11:12 1449.7 1449.75 1448.05 1448.6 2197

4/4/2016 11:11 1448 1450 1447.75 1449.55 5951

4/4/2016 11:10 1445.5 1448 1445 1448 2988

4/4/2016 11:09 1445.25 1446.5 1444.9 1445.5 1563

4/4/2016 11:08 1444.15 1446.4 1444.15 1445.25 1485

4/4/2016 11:07 1444.65 1444.65 1444 1444.15 1624

4/4/2016 11:06 1444.8 1444.8 1444 1444.65 682

4/4/2016 11:05 1444.25 1444.8 1443.45 1444.8 1635

4/4/2016 11:04 1445.25 1445.9 1443.25 1444.05 2875

4/4/2016 11:03 1446.8 1448.05 1445 1445.25 8058

4/4/2016 11:02 1444.8 1446.8 1444.55 1446.8 2798

4/4/2016 11:01 1443.5 1445 1443.5 1444.8 3880


32/34

4/4/2016 11:00 1443.75 1443.95 1443.05 1443.95 896

4/4/2016 10:59 1442.55 1444 1442.3 1443.75 2056

4/4/2016 10:58 1442.8 1443.7 1442.3 1442.55 1091

4/4/2016 10:57 1442.75 1443 1442.4 1442.8 944

4/4/2016 10:56 1443.8 1443.8 1442.75 1443 869

4/4/2016 10:55 1443.75 1443.8 1442.75 1443.8 1522

4/4/2016 10:54 1442.9 1443.75 1442.25 1443.75 22434/4/2016 10:53 1443.95 1443.95 1442 1442.9 2994

4/4/2016 10:52 1443.6 1444 1443.15 1443.95 4194

4/4/2016 10:51 1443 1444 1443 1443.6 3943

4/4/2016 10:50 1443.95 1444 1442.5 1442.5 1835

4/4/2016 10:49 1443.45 1444 1442.25 1443.95 6687

4/4/2016 10:48 1444.7 1444.9 1443.45 1443.45 2354

4/4/2016 10:47 1444.95 1445.55 1444.2 1444.7 1265

4/4/2016 10:46 1444.85 1444.95 1444 1444.2 1003

4/4/2016 10:45 1446.4 1446.5 1444.05 1444.9 2216

4/4/2016 10:44 1444.25 1445.45 1443.6 1444.85 39204/4/2016 10:43 1445.2 1445.45 1443.55 1443.55 4650

4/4/2016 10:42 1444.9 1445.9 1444.9 1445.2 975

4/4/2016 10:41 1445.4 1445.95 1444.55 1444.9 4651

4/4/2016 10:40 1445.7 1445.75 1445.1 1445.4 3295

4/4/2016 10:39 1446.85 1446.85 1445.6 1445.7 1972

4/4/2016 10:38 1446.65 1446.9 1446.2 1446.5 828

4/4/2016 10:37 1446.7 1447 1446 1446 1510

4/4/2016 10:36 1446.75 1447 1446.2 1446.35 1998

4/4/2016 10:35 1446.05 1446.9 1446 1446.75 1778

4/4/2016 10:34 1446.95 1447.9 1446.05 1446.3 2710

4/4/2016 10:33 1446.6 1446.6 1446.1 1446.6 1110

4/4/2016 10:32 1446.2 1447.45 1446.1 1446.6 2606

4/4/2016 10:31 1445.65 1446.2 1445.1 1445.6 2727

4/4/2016 10:30 1446.35 1447.2 1445.6 1445.65 2112

4/4/2016 10:29 1448.05 1448.45 1445.35 1445.35 3652

4/4/2016 10:28 1448.25 1449.35 1448 1448.05 1337

4/4/2016 10:27 1450 1450.4 1448 1448.25 1693

4/4/2016 10:26 1450.6 1452.05 1450 1450.7 4422

4/4/2016 10:25 1448.05 1450.8 1447.85 1450.6 5019

4/4/2016 10:24 1448.8 1449.4 1448 1448.05 2086

4/4/2016 10:23 1449.1 1449.45 1448.8 1448.8 4999

4/4/2016 10:22 1449.65 1449.75 1449 1449.1 1680

4/4/2016 10:21 1448 1449.7 1447.85 1449.65 2165

4/4/2016 10:20 1449.3 1449.3 1447.1 1448 3050

4/4/2016 10:19 1450 1450.75 1449.3 1449.3 2409

4/4/2016 10:18 1450.1 1452 1450 1450 3708

4/4/2016 10:17 1450.45 1450.5 1450 1450.1 2945

4/4/2016 10:16 1450.05 1450.55 1450 1450 2416


33/34

4/4/2016 10:15 1449.8 1450.5 1449.3 1450.5 3343

4/4/2016 10:14 1448.2 1450 1448.2 1449.8 3969

4/4/2016 10:13 1450.4 1450.4 1448 1448.2 3555

4/4/2016 10:12 1450.55 1450.55 1449.1 1450 5425

4/4/2016 10:11 1451.9 1451.9 1450.25 1450.55 5799

4/4/2016 10:10 1452.95 1453.1 1451 1451.5 6135

4/4/2016 10:09 1452.5 1453 1450.95 1453 56964/4/2016 10:08 1449.45 1454.45 1449.35 1453 22318

4/4/2016 10:07 1449.9 1449.9 1448.4 1449.35 5069

4/4/2016 10:06 1446.95 1449.9 1446.15 1449.9 22803

4/4/2016 10:05 1447.4 1447.55 1446 1446.95 2242

4/4/2016 10:04 1446.45 1447.5 1446 1447.45 3221

4/4/2016 10:03 1445.9 1446.5 1445.2 1446.45 2286

4/4/2016 10:02 1445.95 1445.95 1445 1445.15 2000

4/4/2016 10:01 1445.55 1446 1445.05 1445.95 2498

4/4/2016 10:00 1447.55 1447.9 1445.55 1445.55 2067

4/4/2016 9:59 1445 1448.5 1445 1447.3 44794/4/2016 9:58 1445 1446 1444.45 1445 2664

4/4/2016 9:57 1444.4 1447.35 1443.05 1445 3684

4/4/2016 9:56 1448.65 1449.4 1444.15 1444.25 7142

4/4/2016 9:55 1445.95 1449.2 1445.2 1449.2 5298

4/4/2016 9:54 1444 1445.85 1443.1 1445.85 3191

4/4/2016 9:53 1443.45 1444.8 1443 1444 6691

4/4/2016 9:52 1446.2 1446.9 1441.9 1443 6245

4/4/2016 9:51 1448.65 1449.8 1446 1446 15404

4/4/2016 9:50 1443.8 1449.3 1442.8 1447.2 25020

4/4/2016 9:49 1438.6 1443.8 1438.5 1443.8 8745

4/4/2016 9:48 1439 1439 1438.15 1438.6 3778

4/4/2016 9:47 1438.75 1439.4 1438 1438.95 4715

4/4/2016 9:46 1437.2 1438.75 1437.1 1437.95 7879

4/4/2016 9:45 1438.2 1438.9 1437.05 1437.2 6802

4/4/2016 9:44 1439.35 1439.7 1438.15 1438.85 5269

4/4/2016 9:43 1437.35 1439.9 1437.05 1439.65 7253

4/4/2016 9:42 1439.45 1439.45 1436 1438 11367

4/4/2016 9:41 1438.75 1440 1438.1 1439.45 11291

4/4/2016 9:40 1435.15 1439.3 1435 1438.45 27139

4/4/2016 9:39 1439 1439.85 1435.15 1436 18482

4/4/2016 9:38 1440.85 1441.15 1439 1440 16675

4/4/2016 9:37 1441 1444.05 1438.6 1440.85 23249

4/4/2016 9:36 1448 1448 1440.35 1441 24897

4/4/2016 9:35 1449.5 1450 1446.5 1446.95 10896

4/4/2016 9:34 1449.7 1450.8 1448.4 1449 6129

4/4/2016 9:33 1449.8 1450.95 1449.05 1449.7 8249

4/4/2016 9:32 1454.55 1454.55 1449 1449.8 14026

4/4/2016 9:31 1454 1454.95 1453.75 1454.55 4693


34/34

4/4/2016 9:30 1454.95 1455.2 1453.35 1454.1 5071

4/4/2016 9:29 1457.1 1458 1455 1455.2 6666

4/4/2016 9:28 1457.5 1458 1457 1457.1 3666

4/4/2016 9:27 1456.15 1457.55 1456.15 1457.35 3824

4/4/2016 9:26 1455.25 1456.5 1455 1456.15 7380

4/4/2016 9:25 1457 1457 1453.5 1455.25 13275

4/4/2016 9:24 1458.2 1458.8 1456 1456 80164/4/2016 9:23 1462 1462.45 1458.35 1458.35 15208

4/4/2016 9:22 1466 1466.2 1461.3 1462 9169

4/4/2016 9:21 1466.5 1466.5 1465 1466.25 5552

4/4/2016 9:20 1467 1467.05 1465.15 1466.5 6285

4/4/2016 9:19 1466.75 1467.7 1465.3 1467.05 5887

4/4/2016 9:18 1462.9 1466.9 1462.05 1466.6 10925

4/4/2016 9:17 1466.95 1466.95 1461.3 1461.9 13232

4/4/2016 9:16 1468.3 1469 1466 1466 6861

4/4/2016 9:15 1470 1470 1466 1469 15420

Documents

Lupin Eq Data