500.00 2000 40000

DIVIDEND DATE

VST INDUSTRI 8/1/2015TATA CHEMIC28TH JULYJB CHEMICAL 8/4/2015BPCL 8/24/2015

86348541 93

8587.5 46.5

BANK OF BA 2.55 2000 160 31000LT 1.43 125 1800 27000 27TATA MOTOR 1.85 500 433 29000 4.15704388SBI 1.57 1000 270 41000ICICI BANK 1.54 1000 315 44000DLF 2.36 2000 120 30000 2.832

8.0105 3.6

46000 5428000 10856000 600

33754005.25

5664

1 150000 13875 1638752 150000 29033.4375 313875 342908.4383 150000 42908.4375 463875 506783.4384 150000 56783.4375 613875 670658.4385 150000 70658.4375 763875 834533.4386 150000 84533.4375 913875 998408.4387 150000 98408.4375 1063875 1162283.448 150000 112283.438 1213875 1326158.449 150000 126158.438 1363875 1490033.44

10 150000 140033.438 1513875 1653908.4411 150000 153908.438 1663875 1817783.4412 150000 167783.438 1813875 1981658.4413 150000 181658.438 1963875 2145533.4414 150000 195533.438 2113875 2309408.4415 10681.014 115470.422 2424878.8616 121243.943 2546122.817 127306.14 2673428.9418 133671.447 2807100.3919 140355.019 2947455.4120 147372.77 3094828.1821 154741.409 3249569.59

avg count68 306 above ATP69 256 BELOW ATP

Date Open High Low Close (High-Low) (Open-Close)1/1/2014 6323.8 6327.2 6298.25 6301.65 28.95 22.151/2/2014 6301.25 6358.3 6211.3 6221.15 147 80.11/3/2014 6194.55 6221.7 6171.25 6211.15 50.45 -16.61/6/2014 6220.85 6224.7 6170.25 6191.45 54.45 29.41/7/2014 6203.9 6221.5 6144.75 6162.25 76.75 41.651/8/2014 6178.05 6192.1 6160.35 6174.6 31.75 3.451/9/2014 6181.7 6188.05 6148.25 6168.35 39.8 13.35

1/10/2014 6178.85 6239.1 6139.6 6171.45 99.5 7.41/13/2014 6189.55 6288.2 6189.55 6272.75 98.65 -83.21/14/2014 6260.25 6280.35 6234.15 6241.85 46.2 18.41/15/2014 6265.95 6325.2 6265.3 6320.9 59.9 -54.951/16/2014 6341.35 6346.5 6299.85 6318.9 46.65 22.451/17/2014 6306.25 6327.1 6246.35 6261.65 80.75 44.61/20/2014 6261.75 6307.45 6243.35 6303.95 64.1 -42.21/21/2014 6320.15 6330.3 6297.9 6313.8 32.4 6.351/22/2014 6309.05 6349.95 6287.45 6338.95 62.5 -29.91/23/2014 6325.95 6355.6 6316.4 6345.65 39.2 -19.71/24/2014 6301.65 6331.45 6263.9 6266.75 67.55 34.91/27/2014 6186.3 6188.55 6130.25 6135.85 58.3 50.451/28/2014 6131.85 6163.6 6085.95 6126.25 77.65 5.61/29/2014 6161 6170.45 6109.8 6120.25 60.65 40.751/30/2014 6067 6082.85 6027.25 6073.7 55.6 -6.71/31/2014 6082.75 6097.85 6067.35 6089.5 30.5 -6.75

2/3/2014 6058.8 6074.85 5994.45 6001.8 80.4 572/4/2014 5947.6 6017.8 5933.3 6000.9 84.5 -53.32/5/2014 6004.25 6028.05 5962.05 6022.4 66 -18.152/6/2014 6028.35 6048.35 5965.4 6036.3 82.95 -7.952/7/2014 6077.65 6079.95 6030.9 6063.2 49.05 14.45

2/10/2014 6072.8 6083.05 6046.4 6053.45 36.65 19.352/11/2014 6072.45 6081.85 6053.25 6062.7 28.6 9.752/12/2014 6085.35 6106.6 6077.4 6084 29.2 1.352/13/2014 6087.55 6094.4 5991.1 6001.1 103.3 86.452/14/2014 6023.75 6056.4 5984.6 6048.35 71.8 -24.62/17/2014 6057.1 6080.65 6038.3 6073.3 42.35 -16.22/18/2014 6071.3 6141.7 6066.8 6127.1 74.9 -55.82/19/2014 6132.05 6160.35 6125.75 6152.75 34.6 -20.72/20/2014 6127.15 6129.1 6086.45 6091.45 42.65 35.72/21/2014 6108.3 6159.65 6108 6155.45 51.65 -47.152/24/2014 6140.95 6191.85 6130.8 6186.1 61.05 -45.152/25/2014 6205.7 6216.85 6176.6 6200.05 40.25 5.65

2/26/2014 6202.45 6245.95 6202.1 6238.8 43.85 -36.352/28/2014 6228.45 6282.7 6228.1 6276.95 54.6 -48.5

3/3/2014 6264.35 6277.75 6212.25 6221.45 65.5 42.93/4/2014 6216.75 6302.15 6215.7 6297.95 86.45 -81.23/5/2014 6328.45 6336.25 6287.8 6328.65 48.45 -0.23/6/2014 6344.75 6406.6 6339.7 6401.15 66.9 -56.43/7/2014 6413.95 6537.8 6413.55 6526.65 124.25 -112.7

3/10/2014 6491.7 6562.2 6487.35 6537.25 74.85 -45.553/11/2014 6537.35 6562.85 6494.25 6511.9 68.6 25.453/12/2014 6497.5 6546.15 6487.3 6516.9 58.85 -19.43/13/2014 6491.75 6561.45 6476.65 6493.1 84.8 -1.353/14/2014 6447.25 6518.45 6432.7 6504.2 85.75 -56.953/18/2014 6532.45 6574.95 6497.65 6516.65 77.3 15.83/19/2014 6530 6541.2 6506 6524.05 35.2 5.953/20/2014 6508.35 6523.65 6473.25 6483.1 50.4 25.253/21/2014 6515.2 6522.9 6485.7 6493.2 37.2 223/22/2014 6497.8 6502.65 6481.35 6494.9 21.3 2.93/24/2014 6510.5 6591.5 6510.5 6583.5 81 -733/25/2014 6550.1 6595.55 6544.85 6589.75 50.7 -39.653/26/2014 6615.65 6627.45 6580.6 6601.4 46.85 14.253/27/2014 6613.1 6673.95 6599.5 6641.75 74.45 -28.653/28/2014 6673.05 6702.6 6643.8 6695.9 58.8 -22.853/31/2014 6723.15 6730.05 6662.4 6704.2 67.65 18.95

4/1/2014 6729.5 6732.25 6675.45 6721.05 56.8 8.454/2/2014 6757.6 6763.5 6723.6 6752.55 39.9 5.054/3/2014 6772.05 6776.75 6696.9 6736.1 79.85 35.954/4/2014 6741.85 6741.85 6685.15 6694.35 56.7 47.54/7/2014 6694.25 6725.15 6650.4 6695.05 74.75 -0.84/9/2014 6722 6808.7 6705.1 6796.2 103.6 -74.2

4/10/2014 6803.05 6819.05 6777.3 6796.4 41.75 6.654/11/2014 6758.35 6789.35 6743.15 6776.3 46.2 -17.954/15/2014 6792.7 6813.4 6711.75 6733.1 101.65 59.64/16/2014 6727.25 6748.65 6665.15 6675.3 83.5 51.954/17/2014 6695.45 6783.05 6684.4 6779.4 98.65 -83.954/21/2014 6789.25 6825.45 6786.9 6817.65 38.55 -28.44/22/2014 6822.9 6838 6806.25 6815.35 31.75 7.554/23/2014 6823.25 6861.6 6820.75 6840.8 40.85 -17.554/25/2014 6855.8 6869.85 6772.85 6782.75 97 73.054/28/2014 6778.55 6786.25 6750.3 6761.25 35.95 17.34/29/2014 6769 6779.7 6708.65 6715.25 71.05 53.754/30/2014 6724.95 6780.15 6656.8 6696.4 123.35 28.55

5/2/2014 6709.95 6737.65 6689.5 6694.8 48.15 15.155/5/2014 6681.65 6741.05 6680.45 6699.35 60.6 -17.75/6/2014 6719.25 6743.45 6701.9 6715.3 41.55 3.955/7/2014 6708.6 6718.75 6642.9 6652.55 75.85 56.055/8/2014 6669.9 6688.4 6638.55 6659.85 49.85 10.05

5/9/2014 6654.15 6871.35 6652.15 6858.8 219.2 -204.655/12/2014 6863.4 7020.05 6862.9 7014.25 157.15 -150.855/13/2014 7080 7172.35 7067.15 7108.75 105.2 -28.755/14/2014 7112 7142.25 7080.9 7108.75 61.35 3.255/15/2014 7111.3 7152.55 7082.55 7123.15 70 -11.855/16/2014 7270.2 7563.5 7130.65 7203 432.85 67.25/19/2014 7276.85 7291.1 7193.55 7263.55 97.55 13.35/20/2014 7309.95 7353.65 7247.7 7275.5 105.95 34.455/21/2014 7274.85 7287.15 7206.7 7252.9 80.45 21.955/22/2014 7289.95 7319.55 7258.15 7276.4 61.4 13.555/23/2014 7306.5 7381 7293.9 7367.1 87.1 -60.65/26/2014 7428.75 7504 7269.05 7359.05 234.95 69.75/27/2014 7363.1 7372.95 7274.75 7318 98.2 45.15/28/2014 7324.95 7344.75 7302.6 7329.65 42.15 -4.75/29/2014 7316.6 7325.4 7224.4 7235.65 101 80.955/30/2014 7254.85 7272.5 7118.45 7229.95 154.05 24.9

6/2/2014 7264.05 7368.6 7239.5 7362.5 129.1 -98.456/3/2014 7375.35 7424.95 7342.15 7415.85 82.8 -40.56/4/2014 7417.55 7433.3 7391.35 7402.25 41.95 15.36/5/2014 7399.75 7484.7 7360.5 7474.1 124.2 -74.356/6/2014 7521.5 7592.7 7497.65 7583.4 95.05 -61.96/9/2014 7621.65 7673.7 7580.25 7654.6 93.45 -32.95

6/10/2014 7679.05 7683.2 7579.3 7656.4 103.9 22.656/11/2014 7672.4 7700.05 7589.05 7626.85 111 45.556/12/2014 7641.3 7658 7593.8 7649.9 64.2 -8.66/13/2014 7668.2 7678.5 7525.35 7542.1 153.15 126.16/16/2014 7534.8 7548.6 7487.55 7533.55 61.05 1.256/17/2014 7525.05 7637.6 7509.25 7631.7 128.35 -106.656/18/2014 7636.05 7663 7515.5 7558.2 147.5 77.856/19/2014 7580.05 7606.45 7502.55 7540.7 103.9 39.356/20/2014 7543.3 7560.55 7497.3 7511.45 63.25 31.856/23/2014 7514 7534.8 7441.6 7493.35 93.2 20.656/24/2014 7515.2 7593.35 7515.2 7580.2 78.15 -656/25/2014 7588.55 7589.25 7557.05 7569.25 32.2 19.36/26/2014 7554.1 7570.2 7481.3 7493.2 88.9 60.96/27/2014 7514.2 7538.75 7482.3 7508.8 56.45 5.46/30/2014 7534.05 7623.65 7531.6 7611.35 92.05 -77.3

7/1/2014 7629 7649.5 7618.15 7634.7 31.35 -5.77/2/2014 7683.05 7732.4 7677.3 7725.15 55.1 -42.17/3/2014 7734.35 7754.65 7706.8 7714.8 47.85 19.557/4/2014 7718.1 7758 7661.3 7751.6 96.7 -33.57/7/2014 7780.4 7792 7755.1 7787.15 36.9 -6.757/8/2014 7804.05 7808.85 7595.9 7623.2 212.95 180.857/9/2014 7637.95 7650.1 7551.65 7585 98.45 52.95

7/10/2014 7589.5 7731.05 7479.05 7567.75 252 21.757/11/2014 7584.1 7625.85 7447.2 7459.6 178.65 124.5

7/14/2014 7469 7478.45 7422.15 7454.15 56.3 14.857/15/2014 7491.3 7534.9 7459.15 7526.65 75.75 -35.357/16/2014 7564.15 7640.1 7532.45 7624.4 107.65 -60.257/17/2014 7612.7 7655.65 7612.7 7640.45 42.95 -27.757/18/2014 7630.25 7685 7595.5 7663.9 89.5 -33.657/21/2014 7701.65 7722.1 7674 7684.2 48.1 17.457/22/2014 7708.2 7773.85 7704.8 7767.85 69.05 -59.657/23/2014 7794.9 7809.2 7752.9 7795.75 56.3 -0.857/24/2014 7796.25 7835.65 7771.65 7830.6 64 -34.357/25/2014 7828.2 7840.95 7748.6 7790.45 92.35 37.757/28/2014 7792.9 7799.9 7722.65 7748.7 77.25 44.27/30/2014 7746.2 7798.7 7707.6 7791.4 91.1 -45.27/31/2014 7784.65 7791.85 7711.15 7721.3 80.7 63.35

8/1/2014 7662.5 7716.7 7593.9 7602.6 122.8 59.98/4/2014 7639.55 7694.8 7622.05 7683.65 72.75 -44.18/5/2014 7706.65 7752.45 7638.05 7746.55 114.4 -39.98/6/2014 7726.15 7740.95 7658.95 7672.05 82 54.18/7/2014 7651.15 7708.95 7630.4 7649.25 78.55 1.98/8/2014 7588.7 7592.45 7540.1 7568.55 52.35 20.15

8/11/2014 7619.85 7635.55 7598.6 7625.95 36.95 -6.18/12/2014 7688.8 7735.75 7654.8 7727.05 80.95 -38.258/13/2014 7717.3 7757.1 7695.7 7739.55 61.4 -22.258/14/2014 7756.15 7796.7 7739.1 7791.7 57.6 -35.558/18/2014 7785.25 7880.5 7779.2 7874.25 101.3 -898/19/2014 7901 7918.55 7881.15 7897.5 37.4 3.58/20/2014 7915.8 7922.7 7864.05 7875.3 58.65 40.58/21/2014 7875.35 7919.65 7855.95 7891.1 63.7 -15.758/22/2014 7904.55 7929.05 7900.05 7913.2 29 -8.658/25/2014 7931.75 7968.25 7897.95 7906.3 70.3 25.458/26/2014 7874.5 7915.45 7862.45 7904.75 53 -30.258/27/2014 7933.9 7946.85 7916.55 7936.05 30.3 -2.158/28/2014 7942.25 7967.8 7939.2 7954.35 28.6 -12.1

9/1/2014 7990.35 8035 7984 8027.7 51 -37.359/2/2014 8038.6 8101.95 8036.55 8083.05 65.4 -44.459/3/2014 8110.85 8141.9 8092.25 8114.6 49.65 -3.759/4/2014 8114.2 8114.8 8060.9 8095.95 53.9 18.259/5/2014 8099.9 8122.7 8049.85 8086.85 72.85 13.059/8/2014 8132.95 8180.2 8126.15 8173.9 54.05 -40.959/9/2014 8161.9 8174.55 8126.5 8152.95 48.05 8.95

9/10/2014 8135.55 8135.75 8082.1 8094.1 53.65 41.459/11/2014 8115.15 8127.95 8057.3 8085.7 70.65 29.459/12/2014 8087.05 8114.3 8071.6 8105.5 42.7 -18.459/15/2014 8070.35 8077.3 8030 8042 47.3 28.359/16/2014 8036.6 8044.9 7925.15 7932.9 119.75 103.79/17/2014 7971.5 7990.65 7936.95 7975.5 53.7 -49/18/2014 7950.65 8120.85 7939.7 8114.75 181.15 -164.1

9/19/2014 8129.4 8160.9 8105.35 8121.45 55.55 7.959/22/2014 8084.45 8159.9 8064.8 8146.3 95.1 -61.859/23/2014 8144.4 8159.75 8008.1 8017.55 151.65 126.859/24/2014 8015.55 8042.05 7950.05 8002.4 92 13.159/25/2014 8003.3 8019.3 7877.35 7911.85 141.95 91.459/26/2014 7885.85 7993.3 7841.8 7968.85 151.5 -839/29/2014 7978.45 7991.75 7934.7 7958.9 57.05 19.559/30/2014 7948.8 8030.9 7923.85 7964.8 107.05 -1610/1/2014 7960.5 7977.5 7936.7 7945.55 40.8 14.9510/7/2014 7897.4 7943.05 7842.7 7852.4 100.35 4510/8/2014 7828.75 7869.9 7815.75 7842.7 54.15 -13.9510/9/2014 7886.5 7972.35 7886.5 7960.55 85.85 -74.05

10/10/2014 7911 7924.05 7848.45 7859.95 75.6 51.0510/13/2014 7831 7901.15 7796 7884.25 105.15 -53.2510/14/2014 7923.25 7928 7825.45 7864 102.55 59.2510/16/2014 7837.3 7893.9 7729.65 7748.2 164.25 89.110/17/2014 7733.75 7819.2 7723.85 7779.7 95.35 -45.9510/20/2014 7896.95 7905.95 7856.95 7879.4 49 17.5510/21/2014 7906.15 7936.6 7874.35 7927.75 62.25 -21.610/22/2014 7997.8 8005 7974.55 7995.9 30.45 1.910/23/2014 8027.7 8031.75 8008.85 8014.55 22.9 13.1510/27/2014 8064.35 8064.4 7985.65 7991.7 78.75 72.6510/28/2014 8002.4 8037.8 7995.05 8027.6 42.75 -25.210/29/2014 8077.05 8097.95 8052.25 8090.45 45.7 -13.410/30/2014 8085.2 8181.55 8085.2 8169.2 96.35 -8410/31/2014 8200.8 8330.75 8198.05 8322.2 132.7 -121.4

11/3/2014 8348.15 8350.6 8297.65 8324.15 52.95 2411/5/2014 8351.25 8365.55 8323.5 8338.3 42.05 12.9511/7/2014 8331.85 8360.35 8290.25 8337 70.1 -5.15

11/10/2014 8337.8 8383.05 8304.45 8344.25 78.6 -6.4511/11/2014 8354.1 8378.7 8321.85 8362.65 56.85 -8.5511/12/2014 8378.9 8415.05 8370.5 8383.3 44.55 -4.411/13/2014 8405.25 8408 8320.35 8357.85 87.65 47.411/14/2014 8360.7 8400.65 8346.8 8389.9 53.85 -29.211/17/2014 8378.4 8438.1 8349.1 8430.75 89 -52.3511/18/2014 8441.25 8454.5 8407.25 8425.9 47.25 15.3511/19/2014 8440.65 8455.65 8360.5 8382.3 95.15 58.3511/20/2014 8406.5 8410.85 8353.15 8401.9 57.7 4.611/21/2014 8408.2 8489.8 8398.6 8477.35 91.2 -69.1511/24/2014 8490.95 8534.65 8490.8 8530.15 43.85 -39.211/25/2014 8530.8 8535.35 8429.45 8463.1 105.9 67.711/26/2014 8450.3 8500.3 8438.65 8475.75 61.65 -25.4511/27/2014 8477.8 8506.75 8456.35 8494.2 50.4 -16.411/28/2014 8516.8 8617 8516.25 8588.25 100.75 -71.45

12/1/2014 8605.1 8623 8545.15 8555.9 77.85 49.212/2/2014 8535.45 8560.2 8504.65 8524.7 55.55 10.75

12/3/2014 8528.7 8546.95 8508.35 8537.65 38.6 -8.9512/4/2014 8582.4 8626.95 8526.4 8564.4 100.55 1812/5/2014 8584.25 8588.35 8523.9 8538.3 64.45 45.9512/8/2014 8538.65 8546.35 8432.25 8438.25 114.1 100.412/9/2014 8439.3 8444.5 8330.5 8340.7 114 98.6

12/10/2014 8318.05 8376.8 8317 8355.65 59.8 -37.612/11/2014 8338.85 8348.3 8272.4 8292.9 75.9 45.9512/12/2014 8302 8321.9 8216.3 8224.1 105.6 77.912/15/2014 8160.75 8242.4 8152.5 8219.6 89.9 -58.8512/16/2014 8172.6 8189.35 8052.6 8067.6 136.75 10512/17/2014 8041.2 8082 7961.35 8029.8 120.65 11.412/18/2014 8138.9 8174.3 8084.9 8159.3 89.4 -20.412/19/2014 8230.45 8263.45 8208.6 8225.2 54.85 5.2512/22/2014 8255 8330.95 8228.2 8324 102.75 -6912/23/2014 8324.6 8364.75 8252.85 8267 111.9 57.612/24/2014 8272.05 8286.4 8155.25 8174.1 131.15 97.9512/26/2014 8204.8 8234.55 8147.95 8200.7 86.6 4.112/29/2014 8214.7 8279.15 8214.7 8246.3 64.45 -31.612/30/2014 8260.3 8268.25 8220.55 8248.25 47.7 12.0512/31/2014 8243.9 8291 8243.75 8282.7 47.25 -38.8

1/1/2015 8272.8 8294.7 8248.75 8284 45.95 -11.21/2/2015 8288.7 8410.6 8288.7 8395.45 121.9 -106.751/5/2015 8407.95 8445.6 8363.9 8378.4 81.7 29.551/6/2015 8325.3 8327.85 8111.35 8127.35 216.5 197.951/7/2015 8118.65 8151.2 8065.45 8102.1 85.75 16.551/8/2015 8191.4 8243.5 8167.3 8234.6 76.2 -43.21/9/2015 8285.45 8303.3 8190.8 8284.5 112.5 0.95

1/12/2015 8291.35 8332.6 8245.6 8323 87 -31.651/13/2015 8346.15 8356.65 8267.9 8299.4 88.75 46.751/14/2015 8307.25 8326.45 8236.65 8277.55 89.8 29.71/15/2015 8424.5 8527.1 8380.55 8494.15 146.55 -69.651/16/2015 8504.05 8530.75 8452.25 8513.8 78.5 -9.751/19/2015 8550.05 8570.95 8531.5 8550.7 39.45 -0.651/20/2015 8575.1 8707.9 8574.5 8695.6 133.4 -120.51/21/2015 8719.65 8741.85 8689.6 8729.5 52.25 -9.851/22/2015 8745.85 8774.15 8727 8761.4 47.15 -15.551/23/2015 8827.95 8866.4 8795.4 8835.6 71 -7.651/27/2015 8871.35 8925.05 8825.45 8910.5 99.6 -39.151/28/2015 8902.75 8985.05 8874.05 8914.3 111 -11.551/29/2015 8901.5 8966.65 8861.25 8952.35 105.4 -50.851/30/2015 8996.6 8996.6 8775.1 8808.9 221.5 187.7

2/2/2015 8802.5 8840.8 8751.1 8797.4 89.7 5.12/3/2015 8823.15 8837.3 8726.65 8756.55 110.65 66.62/4/2015 8789.15 8792.85 8704.4 8723.7 88.45 65.452/5/2015 8733.1 8838.45 8683.65 8711.7 154.8 21.42/6/2015 8696.85 8726.2 8645.55 8661.05 80.65 35.8

2/9/2015 8584.4 8605.55 8516.35 8526.35 89.2 58.052/10/2015 8478.1 8646.25 8470.5 8565.55 175.75 -87.452/11/2015 8603.3 8651.95 8593.65 8627.4 58.3 -24.12/12/2015 8676.95 8732.55 8599.25 8711.55 133.3 -34.62/13/2015 8741.5 8822.1 8729.65 8805.5 92.45 -642/16/2015 8831.4 8870.1 8793.4 8809.35 76.7 22.052/18/2015 8811.55 8894.3 8808.9 8869.1 85.4 -57.552/19/2015 8883.05 8913.45 8794.45 8895.3 119 -12.252/20/2015 8895.5 8899.95 8816.3 8833.6 83.65 61.92/23/2015 8856.85 8869 8736.1 8754.95 132.9 101.92/24/2015 8772.9 8800.5 8726.75 8762.1 73.75 10.82/25/2015 8801.9 8840.65 8751.4 8767.25 89.25 34.652/26/2015 8779 8786.05 8669.45 8683.85 116.6 95.152/27/2015 8729.5 8856.95 8717.45 8844.6 139.5 -115.12/28/2015 8913.05 8941.1 8751.35 8901.85 189.75 11.2

3/2/2015 8953.85 8972.35 8885.45 8956.75 86.9 -2.93/3/2015 8962.85 9008.4 8925.55 8996.25 82.85 -33.43/4/2015 9109.15 9119.2 8893.95 8922.65 225.25 186.53/5/2015 8929.4 8957.55 8849.35 8937.75 108.2 -8.353/9/2015 8891.15 8891.3 8740.45 8756.75 150.85 134.4

3/10/2015 8769.75 8778 8677.35 8712.05 100.65 57.73/11/2015 8728.75 8755.6 8682.35 8699.95 73.25 28.83/12/2015 8740.65 8787.2 8732.9 8776 54.3 -35.353/13/2015 8844.05 8849.75 8631.75 8647.75 218 196.33/16/2015 8656.75 8663.55 8612 8633.15 51.55 23.63/17/2015 8689.1 8742.55 8630.8 8723.3 111.75 -34.23/18/2015 8742.9 8747.25 8664 8685.9 83.25 573/19/2015 8749.45 8788.2 8614.65 8634.65 173.55 114.83/20/2015 8627.9 8627.9 8553 8570.9 74.9 573/23/2015 8591.55 8608.35 8540.55 8550.9 67.8 40.653/24/2015 8537.05 8627.75 8535.85 8542.95 91.9 -5.93/25/2015 8568.9 8573.75 8516.55 8530.8 57.2 38.13/26/2015 8474.95 8499.45 8325.35 8342.15 174.1 132.83/27/2015 8396 8413.2 8269.15 8341.4 144.05 54.63/30/2015 8390.95 8504.55 8380.75 8492.3 123.8 -101.353/31/2015 8527.6 8550.45 8454.15 8491 96.3 36.6

4/1/2015 8483.7 8603.4 8464.75 8586.25 138.65 -102.554/6/2015 8615.8 8667.55 8573.75 8659.9 93.8 -44.14/7/2015 8684.45 8693.6 8586.85 8660.3 106.75 24.154/8/2015 8698.95 8730.5 8679.8 8714.4 50.7 -15.454/9/2015 8756.2 8785.5 8682.45 8778.3 103.05 -22.1

4/10/2015 8774.35 8787.4 8733.6 8780.35 53.8 -64/13/2015 8801.75 8841.65 8762.1 8834 79.55 -32.254/15/2015 8844.75 8844.8 8722.4 8750.2 122.4 94.554/16/2015 8757.05 8760 8645.65 8706.7 114.35 50.354/17/2015 8698.05 8699.85 8596.7 8606 103.15 92.05

4/20/2015 8618.8 8619.95 8422.75 8448.1 197.2 170.74/21/2015 8416.1 8469.35 8352.7 8377.75 116.65 38.354/22/2015 8400.4 8449.95 8284.7 8429.7 165.25 -29.34/23/2015 8478.2 8504.95 8361.85 8398.3 143.1 79.94/24/2015 8405.7 8413.3 8273.35 8305.25 139.95 100.454/27/2015 8330.55 8334.45 8202.35 8213.8 132.1 116.754/28/2015 8215.55 8308 8185.15 8285.6 122.85 -70.054/29/2015 8274.8 8308.2 8219.2 8239.75 89 35.054/30/2015 8224.5 8229.4 8144.75 8181.5 84.65 43

5/4/2015 8230.05 8346 8220.45 8331.95 125.55 -101.95/5/2015 8338.4 8355.65 8280.6 8324.8 75.05 13.65/6/2015 8316.6 8331.95 8083 8097 248.95 219.65/7/2015 8077 8122.6 7997.15 8057.3 125.45 19.75/8/2015 8131.5 8224.95 8123.45 8191.5 101.5 -60

5/11/2015 8243.2 8332.75 8224.65 8325.25 108.1 -82.055/12/2015 8326.15 8326.65 8115.3 8126.95 211.35 199.25/13/2015 8181.55 8254.95 8089.8 8235.45 165.15 -53.95/14/2015 8232.45 8236.25 8137.3 8224.2 98.95 8.255/15/2015 8240.3 8279.2 8212.2 8262.35 67 -22.055/18/2015 8284.95 8384.6 8271.95 8373.65 112.65 -88.75/19/2015 8356.2 8427.8 8335 8365.65 92.8 -9.455/20/2015 8392.65 8440.35 8391.45 8423.25 48.9 -30.65/21/2015 8434.5 8446.35 8382.5 8421 63.85 13.55/22/2015 8432.5 8489.55 8420.6 8458.95 68.95 -26.455/25/2015 8438.15 8441.95 8364.15 8370.25 77.8 67.95/26/2015 8377.1 8378.9 8320.05 8339.35 58.85 37.755/27/2015 8302.75 8342.85 8277.95 8334.6 64.9 -31.855/28/2015 8345.7 8364.5 8270.15 8319 94.35 26.75/29/2015 8327.1 8443.9 8305.7 8433.65 138.2 -106.55

6/1/2015 8417.25 8467.15 8405.4 8433.4 61.75 -16.156/2/2015 8442.8 8445.35 8226.05 8236.45 219.3 206.356/3/2015 8232.45 8236.7 8094.15 8135.1 142.55 97.356/4/2015 8155.15 8160.05 8056.75 8130.65 103.3 24.56/5/2015 8119.15 8191 8100.15 8114.7 90.85 4.456/8/2015 8124.35 8131 8030.55 8044.15 100.45 80.26/9/2015 8026.5 8057.15 8005.15 8022.4 52 4.1

6/10/2015 8024.15 8152.25 8023.8 8124.45 128.45 -100.36/11/2015 8157.3 8163.05 7958.25 7965.35 204.8 191.956/12/2015 7959.85 7995.6 7940.3 7982.9 55.3 -23.056/15/2015 7986.6 8057.7 7944.85 8013.9 112.85 -27.36/16/2015 8004.2 8061.85 7952.35 8047.3 109.5 -43.16/17/2015 8084.2 8136.85 8048.95 8091.55 87.9 -7.356/18/2015 8113.7 8186.9 8101.8 8174.6 85.1 -60.96/19/2015 8201.15 8250.8 8195.65 8224.95 55.15 -23.86/22/2015 8259.3 8369.45 8257.4 8353.1 112.05 -93.86/23/2015 8377.45 8398.45 8334.95 8381.55 63.5 -4.1

6/24/2015 8399.4 8421.35 8338.9 8360.85 82.45 38.556/25/2015 8336.25 8423.15 8329.5 8398 93.65 -61.756/26/2015 8393.95 8408.55 8339.7 8381.1 68.85 12.856/29/2015 8247.05 8329.45 8195.65 8318.4 133.8 -71.356/30/2015 8316.35 8378 8298.95 8368.5 79.05 -52.15

7/1/2015 8376.25 8481.6 8370.15 8453.05 111.45 -76.87/2/2015 8471.95 8479.25 8433.2 8444.9 46.05 27.057/3/2015 8440.1 8497.75 8424.15 8484.9 73.6 -44.87/6/2015 8386.15 8533.15 8386.15 8522.15 147 -1367/7/2015 8525.5 8561.35 8483.85 8510.8 77.5 14.77/8/2015 8439.2 8457.5 8341.4 8363.05 116.1 76.157/9/2015 8364.85 8400.3 8323 8328.55 77.3 36.3

7/10/2015 8365.7 8377.1 8315.4 8360.55 61.7 5.157/13/2015 8397.25 8471.65 8355.4 8459.65 116.25 -62.47/14/2015 8470.6 8480.25 8424.1 8454.1 56.15 16.57/15/2015 8463.4 8531.4 8462.95 8523.8 68.45 -60.4

(High-Low) (Open-Close)- SPREAD -

(Open-Close) Previous day AVG AVG - OPEN14.475 6312.725

73.5 6284.8 45.5749999999998 101.425 -11.4825.225 6196.475 -63.1 113.55 -90.2527.225 6197.475 28.2249999999995 26.2250000000004 24.3838.375 6183.125 24.0249999999996 52.7250000000004 6.4215.875 6176.225 8.97500000000036 22.7749999999996 -5.07

19.9 6168.15 11.8249999999998 27.9750000000004 5.4749.75 6189.35 70.9500000000007 28.5499999999993 10.70

49.325 6238.875 98.8499999999995 -0.19999999999982 0.2023.1 6257.25 41.4750000000004 4.72500000000036 21.38

29.95 6295.25 67.9499999999998 -8.05000000000018 8.7023.325 6323.175 51.25 -4.60000000000036 46.1040.375 6286.725 3.92500000000018 76.8249999999998 -16.93

32.05 6275.4 20.7249999999995 43.375 -24.9816.2 6314.1 54.8999999999996 -22.4999999999991 44.75

31.25 6318.7 35.8500000000004 26.6499999999996 -5.0519.6 6336 36.9000000000005 2.30000000000018 7.25

33.775 6297.675 -4.5500000000002 72.1000000000004 -34.3529.15 6159.4 -109.125 167.424999999999 -111.37

38.825 6124.775 4.20000000000073 73.4499999999998 -27.5530.325 6140.125 45.6750000000002 14.9749999999995 36.23

27.8 6055.05 -57.275 112.875 -73.1315.25 6082.6 42.8000000000002 -12.3000000000002 27.70

40.2 6034.65 -7.75 88.1500000000006 -23.8042.25 5975.55 -16.849999999999 101.349999999999 -87.05

33 5995.05 52.5 13.5 28.7041.475 6006.875 53.3000000000002 29.6500000000005 33.3024.525 6055.425 73.0749999999998 -24.0249999999996 70.7718.325 6064.725 27.6250000000009 9.02499999999964 17.38

14.3 6067.55 17.1250000000009 11.4749999999995 7.7314.6 6092 39.0500000000002 -9.84999999999945 17.80

51.65 6042.75 2.39999999999964 100.9 -4.4535.9 6020.5 13.6499999999996 58.1499999999996 -19.00

21.175 6059.475 60.1499999999996 -17.8000000000002 36.6037.45 6104.25 82.2249999999995 -7.32499999999982 11.82

17.3 6143.05 56.1000000000004 -21.5 27.8021.325 6107.775 -13.95 56.6000000000004 -15.9025.825 6133.825 51.875 -0.22500000000036 0.5330.525 6161.325 58.0250000000005 3.02499999999964 7.1320.125 6196.725 55.5250000000005 -15.2750000000005 44.38

Movement above Previous Avg

Movement below Previous Day Avg

21.925 6224.025 49.2249999999995 -5.375 5.7227.3 6255.4 58.6749999999993 -4.07499999999982 4.42

32.75 6245 22.3499999999995 43.1500000000005 8.9543.225 6258.925 57.1499999999996 29.3000000000002 -28.2524.225 6312.025 77.3249999999998 -28.875 69.52

33.45 6373.15 94.5749999999998 -27.6749999999993 32.7262.125 6475.675 164.650000000001 -40.4000000000005 40.8037.425 6524.775 86.5249999999996 -11.6750000000002 16.02

34.3 6528.55 38.0749999999998 30.5250000000005 12.5729.425 6516.725 17.5999999999995 41.25 -31.05

42.4 6519.05 44.7249999999995 40.0750000000007 -24.9842.875 6475.575 -0.5999999999995 86.3499999999995 -71.80

38.65 6536.3 99.375 -22.0749999999998 56.8817.6 6523.6 4.90000000000055 30.2999999999993 -6.3025.2 6498.45 0.04999999999927 50.3500000000004 -15.2518.6 6504.3 24.4499999999998 12.75 16.75

10.65 6492 -1.6500000000005 22.9499999999998 -6.5040.5 6551 99.5 -18.5 18.50

25.35 6570.2 44.5500000000002 6.14999999999964 -0.9023.425 6604.025 57.2499999999991 -10.3999999999996 45.4537.225 6636.725 69.9249999999993 4.52500000000055 9.07

29.4 6673.2 65.875 -7.07499999999982 36.3233.825 6696.225 56.8500000000004 10.8000000000002 49.95

28.4 6703.85 36.0250000000005 20.7749999999996 33.2819.95 6743.55 59.6500000000005 -19.7500000000009 53.75

39.925 6736.825 33.1999999999998 46.6500000000005 28.5028.35 6713.5 5.02500000000055 51.6750000000002 5.03

37.375 6687.775 11.6499999999996 63.1000000000004 -19.2551.8 6756.9 120.925 -17.3250000000007 34.23

20.875 6798.175 62.1499999999996 -20.3999999999996 46.1523.1 6766.25 -8.8249999999998 55.0250000000005 -39.82

50.825 6762.575 47.1499999999996 54.5 26.4541.75 6706.9 -13.925 97.4250000000002 -35.32

49.325 6733.725 76.1500000000006 22.5 -11.4519.275 6806.175 91.7250000000004 -53.1750000000002 55.5315.875 6822.125 31.8250000000007 -0.07500000000073 16.7320.425 6841.175 39.4750000000004 1.375 1.13

48.5 6821.35 28.6750000000002 68.3249999999998 14.6317.975 6768.275 -35.1 71.0500000000002 -42.8035.525 6744.175 11.4249999999993 59.6250000000009 0.7261.675 6718.475 35.9750000000004 87.3749999999991 -19.2224.075 6713.575 19.1749999999993 28.9750000000004 -8.53

30.3 6710.75 27.4750000000004 33.125 -31.9320.775 6722.675 32.6999999999998 8.85000000000036 8.5037.925 6680.825 -3.9249999999993 79.7749999999996 -14.0724.925 6663.475 7.57499999999982 42.2749999999996 -10.93

109.6 6761.75 207.875 11.3250000000007 -9.3378.575 6941.475 258.3 -101.15 101.65

52.6 7119.75 230.875000000001 -125.675 138.5330.675 7111.575 22.5 38.8500000000004 -7.75

35 7117.55 40.9750000000004 29.0249999999996 -0.27216.425 7347.075 445.95 -13.0999999999995 152.65

48.775 7242.325 -55.974999999999 153.525 -70.2252.975 7300.675 111.325 -5.375 67.6340.225 7246.925 -13.525000000001 93.9750000000004 -25.82

30.7 7288.85 72.625 -11.2249999999995 43.0243.55 7337.45 92.1500000000006 -5.05000000000018 17.65

117.475 7386.525 166.55 68.3999999999996 91.3049.1 7323.85 -13.575000000001 111.775000000001 -23.43

21.075 7323.675 20.8999999999996 21.25 1.1050.5 7274.9 1.72499999999945 99.2750000000006 -7.07

77.025 7195.475 -2.3999999999996 156.45 -20.0564.55 7304.05 173.125000000001 -44.0250000000005 68.58

41.4 7383.55 120.9 -38.0999999999995 71.3020.975 7412.325 49.7500000000009 -7.80000000000109 34.00

62.1 7422.6 72.3749999999991 51.8250000000007 -12.5847.525 7545.175 170.099999999999 -75.0499999999993 98.9046.725 7626.975 128.525000000001 -35.0750000000007 76.48

51.95 7631.25 56.2249999999995 47.6750000000002 52.0755.5 7644.55 68.8000000000002 42.1999999999998 41.1532.1 7625.9 13.4499999999998 50.75 -3.25

76.575 7601.925 52.5999999999995 100.55 42.3030.525 7518.075 -53.325 114.375 -67.1364.175 7573.425 119.525000000001 8.82499999999982 6.98

73.75 7589.25 89.5749999999998 57.9250000000002 62.6351.95 7554.5 17.1999999999998 86.6999999999998 -9.20

31.625 7528.925 6.05000000000018 57.1999999999998 -11.2046.6 7488.2 5.875 87.3249999999998 -14.93

39.075 7554.275 105.15 -26.9999999999991 27.0016.1 7573.15 34.9750000000004 -2.77500000000055 34.28

44.45 7525.75 -2.9500000000007 91.8500000000004 -19.0528.225 7510.525 13 43.4499999999998 -11.5546.025 7577.625 113.124999999999 -21.0749999999998 23.5215.675 7633.825 71.875 -40.5249999999996 51.38

27.55 7704.85 98.5749999999998 -43.4750000000004 49.2323.925 7730.725 49.7999999999993 -1.94999999999982 29.50

48.35 7709.65 27.2749999999996 69.4250000000002 -12.6318.45 7773.55 82.3499999999995 -45.4499999999998 70.75

106.475 7702.375 35.3000000000002 177.650000000001 30.5049.225 7600.875 -52.275 150.725 -64.43

126 7605.05 130.175 121.825 -11.3889.325 7536.525 20.8000000000002 157.85 -20.95

28.15 7450.3 -58.075 114.375 -67.5237.875 7497.025 84.6000000000004 -8.85000000000036 41.0053.825 7586.275 143.075000000001 -35.4250000000002 67.1321.475 7634.175 69.375 -26.4250000000002 26.43

44.75 7640.25 50.8249999999998 38.6750000000002 -3.9324.05 7698.05 81.8500000000004 -33.75 61.40

34.525 7739.325 75.8000000000002 -6.75 10.1528.15 7781.05 69.875 -13.5749999999998 55.57

32 7803.65 54.6000000000004 9.39999999999964 15.2046.175 7794.775 37.3000000000002 55.0499999999993 24.5538.625 7761.275 5.12499999999909 72.1250000000009 -1.88

45.55 7753.15 37.4250000000002 53.6749999999993 -15.0740.35 7751.5 38.6999999999998 42.0000000000009 31.50

61.4 7655.3 -34.8 157.6 -89.0036.375 7658.425 39.5000000000009 33.2499999999991 -15.75

57.2 7695.25 94.0249999999996 20.375 48.2241 7699.95 45.6999999999998 36.3000000000002 30.90

39.275 7669.675 9 69.5500000000002 -48.8026.175 7566.275 -77.224999999999 129.574999999999 -80.9718.475 7617.075 69.2749999999996 -32.3249999999998 53.5740.475 7695.275 118.674999999999 -37.7249999999995 71.72

30.7 7726.4 61.8249999999998 -0.42499999999927 22.0228.8 7767.9 70.3000000000002 -12.7000000000007 29.75

50.65 7829.85 112.599999999999 -11.2999999999993 17.3518.7 7899.85 88.7000000000007 -51.3000000000002 71.15

29.325 7893.375 22.8500000000004 35.7999999999993 15.9531.85 7887.8 26.2749999999996 37.4250000000002 -18.02

14.5 7914.55 41.25 -12.25 16.7535.15 7933.1 53.6999999999998 16.6000000000004 17.20

26.5 7888.95 -17.65 70.6499999999996 -58.6015.15 7931.7 57.9000000000005 -27.6000000000004 44.95

14.3 7953.5 36.1000000000004 -7.5 10.5525.5 8009.5 81.5 -30.5 36.8532.7 8069.25 92.4499999999998 -27.0500000000002 29.10

24.825 8117.075 72.6499999999996 -23 41.6026.95 8087.85 -2.2749999999996 56.1750000000002 -2.88

36.425 8086.275 34.8500000000004 37.9999999999991 12.0527.025 8153.175 93.9249999999993 -39.8749999999991 46.6724.025 8150.525 21.3750000000009 26.6749999999993 8.7326.825 8108.925 -14.775 68.4249999999993 -14.9735.325 8092.625 19.0249999999996 51.625 6.22

21.35 8092.95 21.6750000000002 21.0249999999996 -5.5723.65 8053.65 -15.650000000001 62.9500000000007 -22.60

59.875 7985.025 -8.75 128.5 -17.0526.85 7963.8 5.625 48.0749999999998 -13.52

90.575 8030.275 157.05 24.1000000000004 -13.15

27.775 8133.125 130.625 -75.0750000000007 99.1347.55 8112.35 26.7749999999996 68.3249999999998 -48.68

75.825 8083.925 47.3999999999996 104.25 32.0546 7996.05 -41.875 133.875 -68.38

70.975 7948.325 23.25 118.7 7.2575.75 7917.55 44.9749999999995 106.525000000001 -62.48

28.525 7963.225 74.1999999999998 -17.1499999999996 60.9053.525 7977.375 67.6750000000002 39.3749999999991 -14.42

20.4 7957.1 0.125 40.6750000000002 -16.8850.175 7892.875 -14.049999999999 114.4 -59.7027.075 7842.825 -22.975 77.125 -64.1342.925 7929.425 129.525000000001 -43.6750000000002 43.68

37.8 7886.25 -5.375 80.9750000000004 -18.4352.575 7848.575 14.8999999999996 90.25 -55.2551.275 7876.725 79.4250000000002 23.125 74.6882.125 7811.775 17.1750000000002 147.075 -39.4247.675 7771.525 7.42500000000018 87.9249999999993 -78.02

24.5 7881.45 134.424999999999 -85.4249999999993 125.4231.125 7905.475 55.1500000000005 7.09999999999945 24.7015.225 7989.775 99.5249999999996 -69.0749999999998 92.32

11.45 8020.3 41.9749999999995 -19.0749999999998 37.9239.375 8025.025 44.0999999999995 34.6500000000005 44.0521.375 8016.425 12.7750000000005 29.9749999999995 -22.63

22.85 8075.1 81.5249999999996 -35.8249999999998 60.6348.175 8133.375 106.45 -10.0999999999995 10.10

66.35 8264.4 197.375 -64.6749999999993 67.4226.475 8324.125 86.2000000000007 -33.25 83.7521.025 8344.525 41.4249999999993 0.625 27.13

35.05 8325.3 15.8250000000007 54.2749999999996 -12.6739.3 8343.75 57.75 20.8499999999985 12.50

28.425 8350.275 34.9500000000007 21.8999999999996 10.3522.275 8392.775 64.7749999999996 -20.2250000000004 28.6343.825 8364.175 15.2250000000004 72.4249999999993 12.4826.925 8373.725 36.4749999999985 17.3750000000018 -3.48

44.5 8393.6 64.3750000000018 24.6249999999982 4.6823.625 8430.875 60.8999999999996 -13.6499999999996 47.6547.575 8408.075 24.7749999999996 70.375 9.77

28.85 8382 2.77499999999964 54.9250000000011 -1.5845.6 8444.2 107.799999999999 -16.6000000000004 26.20

21.925 8512.725 90.4499999999989 -46.5999999999985 46.7552.95 8482.4 22.6250000000018 83.2749999999978 18.08

30.825 8469.475 17.8999999999978 43.7500000000018 -32.1025.2 8481.55 37.2749999999996 13.125 8.32

50.375 8566.625 135.449999999999 -34.6999999999989 35.2538.925 8584.075 56.375 21.4750000000004 38.4827.775 8532.425 -23.874999999998 79.4249999999993 -48.62

19.3 8527.65 14.5250000000015 24.0749999999989 -3.7250.275 8576.675 99.3000000000011 1.25 54.7532.225 8556.125 11.6750000000011 52.7749999999996 7.58

57.05 8489.3 -9.7749999999996 123.875 -17.4857 8387.5 -44.799999999999 158.799999999999 -50.00

29.9 8346.9 -10.700000000001 70.5 -69.4537.95 8310.35 1.39999999999964 74.5 -8.05

52.8 8269.1 11.5499999999993 94.0500000000011 -8.3544.95 8197.45 -26.699999999999 116.599999999999 -108.35

68.375 8120.975 -8.1000000000004 144.85 -24.8560.325 8021.675 -38.975 159.625 -79.78

44.7 8129.6 152.625 -63.2249999999995 117.2227.425 8236.025 133.850000000001 -79.0000000000009 100.8551.375 8279.575 94.9250000000011 7.82499999999891 18.98

55.95 8308.8 85.1749999999993 26.7250000000004 45.0265.575 8220.825 -22.400000000001 153.550000000001 -36.75

43.3 8191.25 13.7249999999985 72.8750000000009 -16.0332.225 8246.925 87.8999999999996 -23.4500000000007 23.45

23.85 8244.4 21.3249999999989 26.3750000000018 13.3723.625 8267.375 46.6000000000004 0.64999999999964 -0.5022.975 8271.725 27.3250000000007 18.625 5.42

60.95 8349.65 138.875 -16.9750000000004 16.9840.85 8404.75 95.9499999999989 -14.2499999999982 58.30

108.25 8219.6 -76.9 293.4 -79.4542.875 8108.325 -68.400000000001 154.150000000001 -100.95

38.1 8205.4 135.175 -58.9750000000004 83.0756.25 8247.05 97.8999999999996 14.5999999999995 80.05

43.5 8289.1 85.5500000000011 1.44999999999891 44.3044.375 8312.275 67.5499999999993 21.2000000000007 57.05

44.9 8281.55 14.1750000000011 75.625 -5.0273.275 8453.825 245.550000000001 -99 142.95

39.25 8491.5 76.9250000000011 1.57499999999891 50.2319.725 8551.225 79.4500000000007 -40 58.55

66.7 8641.2 156.674999999999 -23.2749999999996 23.8826.125 8715.725 100.65 -48.3999999999996 78.4523.575 8750.575 58.4249999999993 -11.2749999999996 30.13

35.5 8830.9 115.824999999999 -44.8249999999989 77.3849.8 8875.25 94.1499999999996 5.44999999999891 40.4555.5 8929.55 109.799999999999 1.20000000000073 27.5052.7 8913.95 37.1000000000004 68.2999999999993 -28.05

110.75 8885.85 82.6499999999996 138.85 82.6544.85 8795.95 -45.050000000001 134.75 -83.35

55.325 8781.975 41.3499999999985 69.3000000000011 27.2044.225 8748.625 10.875 77.5750000000007 7.17

77.4 8761.05 89.8250000000007 64.9750000000004 -15.5240.325 8685.875 -34.849999999999 115.5 -64.20

44.6 8560.95 -80.325000000001 169.525 -101.4887.875 8558.375 85.2999999999993 90.4500000000007 -82.85

29.15 8622.8 93.5750000000007 -35.2749999999996 44.9266.65 8665.9 109.75 23.5499999999993 54.15

46.225 8775.875 156.200000000001 -63.75 75.6038.35 8831.75 94.2250000000004 -17.5249999999996 55.52

42.7 8851.6 62.5499999999993 22.8500000000004 -20.2059.5 8853.95 61.8500000000004 57.1499999999996 31.45

41.825 8858.125 46 37.6500000000015 41.5566.45 8802.55 10.875 122.025 -1.27

36.875 8763.625 -2.0500000000011 75.8000000000011 -29.6544.625 8796.025 77.0249999999996 12.2250000000004 38.27

58.3 8727.75 -9.9750000000004 126.574999999999 -17.0269.75 8787.2 129.200000000001 10.2999999999993 1.75

94.875 8846.225 153.9 35.8500000000004 125.8543.45 8928.9 126.125 -39.2250000000004 107.63

41.425 8966.975 79.4999999999982 3.35000000000218 33.95112.625 9006.575 152.225000000002 73.0249999999978 142.18

54.1 8903.45 -49.025000000001 157.225 -77.1875.425 8815.875 -12.150000000001 163 -12.3050.325 8727.675 -37.875 138.525 -46.1336.625 8718.975 27.9249999999993 45.3250000000007 1.07

27.15 8760.05 68.2250000000004 -13.9249999999993 21.67109 8740.75 89.7000000000007 128.299999999999 84.00

25.775 8637.775 -77.200000000001 128.75 -84.0055.875 8686.675 104.775 6.97500000000036 51.3341.625 8705.625 60.5750000000007 22.6749999999993 56.2386.775 8701.425 82.5750000000007 90.9750000000004 43.83

37.45 8590.45 -73.525 148.424999999999 -73.5233.9 8574.45 17.8999999999996 49.9000000000015 1.10

45.95 8581.8 53.3000000000011 38.5999999999985 -37.4028.6 8545.15 -8.0500000000011 65.2500000000018 -12.90

87.05 8412.4 -45.699999999999 219.799999999999 -70.2072.025 8341.175 0.80000000000109 143.25 -16.40

61.9 8442.65 163.375 -39.5750000000007 49.7848.15 8502.3 107.800000000001 -11.5 84.95

69.325 8534.075 101.1 37.5499999999993 -18.6046.9 8620.65 133.474999999999 -39.6749999999993 81.72

53.375 8640.225 72.9500000000007 33.7999999999993 63.8025.35 8705.15 90.2749999999996 -39.5749999999989 58.73

51.525 8733.975 80.3500000000004 22.6999999999989 51.0526.9 8760.5 53.4249999999993 0.375 40.38

39.775 8801.875 81.1499999999996 -1.60000000000036 41.2561.2 8783.6 42.9249999999993 79.4750000000004 42.88

57.175 8702.825 -23.6 137.950000000001 -26.5551.575 8648.275 -2.9749999999985 106.124999999998 -4.77

98.6 8521.35 -28.325000000001 225.525000000001 -29.4858.325 8411.025 -52 168.65 -105.2582.625 8367.325 38.9249999999993 126.325000000001 -10.63

71.55 8433.4 137.625 5.47500000000036 110.8869.975 8343.325 -20.1 160.049999999999 -27.70

66.05 8268.4 -8.875 140.975 -12.7861.425 8246.575 39.6000000000004 83.25 -52.85

44.5 8263.7 61.6250000000018 27.3749999999982 28.2342.325 8187.075 -34.300000000001 118.950000000001 -39.2062.775 8283.225 158.925 -33.3750000000009 42.9737.525 8318.125 72.4249999999993 2.625 55.17

124.475 8207.475 13.8250000000007 235.125 -1.5262.725 8059.875 -84.875 210.325000000001 -130.48

50.75 8174.2 165.075000000001 -63.5749999999998 71.6354.05 8278.7 158.55 -50.4499999999998 69.00

105.675 8220.975 47.9500000000007 163.399999999999 47.4582.575 8172.375 33.9750000000004 131.175 -39.4349.475 8186.775 63.875 35.0749999999998 60.08

33.5 8245.7 92.4250000000002 -25.4250000000002 53.5256.325 8328.275 138.9 -26.25 39.25

46.4 8381.4 99.5249999999978 -6.72499999999855 27.9224.45 8415.9 58.9500000000007 -10.0500000000011 11.25

31.925 8414.425 30.4499999999989 33.4000000000015 18.6034.475 8455.075 75.125 -6.17500000000109 18.08

38.9 8403.05 -13.125 90.9250000000011 -16.9329.425 8349.475 -24.15 83 -25.95

32.45 8310.4 -6.6249999999982 71.5249999999978 -46.7247.175 8317.325 54.0999999999985 40.2500000000018 35.30

69.1 8374.8 126.575000000001 11.6249999999982 9.7830.875 8436.275 92.3499999999985 -30.5999999999985 42.45109.65 8335.7 9.07500000000073 210.225 6.5271.275 8165.425 -98.999999999998 241.549999999999 -103.25

51.65 8108.4 -5.3749999999991 108.674999999999 -10.2745.425 8145.575 82.6000000000004 8.25 10.7550.225 8080.775 -14.575 115.025 -21.22

26 8031.15 -23.625000000001 75.6250000000009 -54.2864.225 8088.025 121.1 7.34999999999945 -7.00

102.4 8060.65 75.0249999999996 129.775000000001 69.2727.65 7967.95 -65.049999999999 120.349999999999 -100.80

56.425 8001.275 89.75 23.0999999999995 18.6554.75 8007.1 60.5749999999998 48.9250000000002 2.9243.95 8092.9 129.75 -41.8499999999995 77.1042.55 8144.35 94 -8.90000000000055 20.80

27.575 8223.225 106.449999999999 -51.2999999999993 56.8056.025 8313.425 146.225 -34.1749999999993 36.07

31.75 8366.7 85.0250000000015 -21.5250000000015 64.03

41.225 8380.125 54.6499999999996 27.8000000000011 32.7046.825 8376.325 43.0249999999996 50.625 -43.8834.425 8374.125 32.2249999999985 36.625 17.63

66.9 8262.55 -44.674999999999 178.475 -127.0839.525 8338.475 115.450000000001 -36.4000000000015 53.8055.725 8425.875 143.125 -31.6749999999993 37.7723.025 8456.225 53.375 -7.32500000000073 46.08

36.8 8460.95 41.5249999999996 32.0750000000007 -16.1373.5 8459.65 72.2000000000007 74.7999999999993 -74.80

38.75 8522.6 101.700000000001 -24.2000000000007 65.8558.05 8399.45 -65.1 181.200000000001 -83.4038.65 8361.65 0.85000000000036 76.4499999999989 -34.6030.85 8346.25 15.4500000000007 46.25 4.05

58.125 8413.525 125.4 -9.14999999999964 51.0028.075 8452.175 66.7250000000004 -10.5750000000007 57.0834.225 8497.175 79.2249999999985 -10.7749999999996 11.22