212
IDX FACT BOOK 2018 Research and Development Division Indonesia Stock Exchange

IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

  • Upload
    dothu

  • View
    229

  • Download
    1

Embed Size (px)

Citation preview

Page 1: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

IDXFACT BOOK

2018

Research and Development DivisionIndonesia Stock Exchange

Page 2: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

IDX Fact Book 2018

© 2018 PT Bursa Efek IndonesiaIndonesia Stock Exchange Building, Tower I, 6th FloorJln. Jend Sudirman Kav. 52-53Jakarta 12190

www.idx.co.id

All right reserved.Printed in Indonesia

DisclaimerThe facts and opinions stated or expressed in this publication are for information purposes only and are not neces-sarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

AbbreviationOJK : Otoritas Jasa Keuangan(Financial Services Authority of Indonesia)

IDX : Indonesia Stock Exchange

KPEI : Kliring Penjamin Efek Indonesia(The Indonesian Clearing and Guarantee Corporation)

KSEI : Kustodian Sentral Efek Indonesia(The Indonesian Central Securities Depository)

IBPA : Penilai Harga Efek Indonesia(Indonesia Bond Pricing Agency)

P3IEI : Penyelenggara Program Perlindungan Investor Efek Indonesia (Indonesia Securities Investor Protection Fund / SIPF)

TICMI : The Indonesia Capital Market Institute

Page 3: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

3

FACT BOOK 2018

Contents

Indonesia Stock Exchange Statistical Highlight 6

Trading System Of Indonesia Stock Exchange 15STOCK TRADING 15

BOND TRADING FACILITIES 19

DERIVATIVE TRADING FACILITIES 20

EXCHANGE TRADED FUND (ETF) 20

SETTLEMENT 20

FOREIGN INVESTOR INVOLVEMENT 20

Going Public and Listing on Indonesia Stock Exchange 36PREPARATION OF INITIAL PUBLIC OFFERING FOR STOCKS & BONDS LISTING 36

REGISTRATION AND LISTING PROCESS ON IDX 37

LISTING FEE 39

SECURITIES REGISTRATION IN INDONESIAN CENTRAL SECURITIES DEPOSITORY (KSEI) 42

REGISTRATION STATEMENT TO FINANCIAL SERVICES AUTHORITY (OJK) 44

REPORTING REQUIREMENTS 44

STOCK SUSPENSIONS AND SANCTIONS 46

SECURITIES DELISTING 47

STOCK RELISTING 47

Jakarta Stock Industrial Classification 114GOALS 114

THE SYSTEMATICS OF JASICA 114

JASICA EVALUATION PERIOD 114

STRUCTURES OF JASICA 114

Securities Indexes on Indonesia Stock Exchange 116JAKARTA COMPOSITE INDEX (JCI/IHSG) 117

INDIVIDUAL INDEX 117

LQ45 INDEX 117

IDX30 INDEX 117

KOMPAS100 INDEX 117

INDONESIA SHARIA STOCK INDEX (ISSI) 117

JAKARTA ISLAMIC INDEX (JII) 118

BISNIS-27 INDEX 118

PEFINDO25 INDEX 119

SRI-KEHATI INDEX 119

INFOBANK15 INDEX 119

SMINFRA18 INDEX 119

MNC36 INDEX 119

INVESTOR33 INDEX 120

IDX SMALL-MID CAP FAMILY INDEX 120

IDX HIGH DIVIDEND 20 INDEX 120

Page 4: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

4

FACT BOOK 2018

IDXBUMN 20 INDEX 120

SECTOR INDEXES FAMILY 120

LISTING BOARD INDEXES FAMILY 121

INDONESIA BOND INDEXES 121

INDEX CALCULATION METHOD 121

Derivative Products on Indonesia Stock Exchange 122STOCK OPTIONS 122

LQ45 INDEX FUTURES 124

Exchange Members and Participants 127EXCHANGE MEMBERS REQUIREMENT 127

MINIMUM NET ADJUSTED WORKING CAPITAL (NAWC) REQUIREMENT 128

OTHER REPORTING REQUIREMENTS FOR EXCHANGE MEMBERS 129

PARTICIPANT REQUIREMENTS 129

PARTICIPANT TRANSACTION REPORTING REQUIREMENTS 129

Appendix 133LISTED COMPANIES 134

INDONESIA STOCK EXCHANGE MEMBERS 185

RATING AGENCY IN INDONESIA 194

SELF REGULATING ORGANIZATION 194

GOVERNMENT ORGANIZATION 194

SUPPORTING ORGANIZATION 195

IDX REPRESENTATIVE OFFICE 196

IDX INVESTMENT GALLERY 199

Page 5: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

5

FACT BOOK 2018

-

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

4,500

5,000

5,500

6,000

6,500

7,000

7,500

'92 '93 '94 '95 '96 '97 '98 '99 '00 '01 '02 '03 '04 '05 '06 '07 '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19

02-Jan-2013Extending

Trading Hours4,254.816

Des-2012Establishment of SIPF

4,290.796

Jan-2012Establishment

of OJK3,809.140

30-Nov-2007Consolidation of

the SSX into JSX to become the IDX

2,688.332

6-Oct-2004Launching of Stock Option

856.060

28-Mar-2002Implementation of

Remote Trading481.775

9-Sep-2002T+4 to T+3 Settlement

430.271

21-Jul-2000Scripless Trading

512.617

23-Dec-1997Founding ofKSEI397.031

23-Jul-1997Financial Crisis

718.189

6-Aug-1996Founding of KPEI

554.790

24-Jul-1995Merging of SSX into

Bursa Paralel Indonesia509.532

22-May-1995Automated Trading

(JATS)461.389

13-Jul-1992Privatization of Jakarta Stock Exchange321.544

8-Oct-2008Suspend Trading

1,451.669

2-Mar-2009JATS Next G 1,256.109

28-Oct-2008Lowest Index in 2008

1,111.390

06-Jan-2014Adjustment to

Lot Size & Tick Price4,202.809

02-May-2016Adjustment to Tick Size4,808.319

6-Feb-2017Margin Trading

RegulationEasing

5,395.995

19-Feb-2018Highest Index6,689.287

12-Nov-2015Yuk Nabung Saham

Campaign Launching4,462.225

07-May-2018Upgrade Trading

System & New Data Center5,885.098

Jakarta Composite Index and Capital Market Milestones, 1992 - September 2018

Page 6: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

6

FACT BOOK 2018

Indonesia Stock Exchange Statistical Higlight

2012 2013 2014 2015 2016 2017 Q3 2018

STOCKS Trading Days 246 244 242 244 246 238 178

Trading Volume (mn shares)

Total 1,053,762 1,342,657 1,327,016 1,446,314 1,925,420 2,844,846 1,856,726

Daily Average 4,284 5,503 5,484 5,928 7,827 11,953 10,431

Trading Value (IDR bn)

Total 1,116,113 1,522,122 1,453,392 1,406,362 1,844,588 1,809,592 1,519,151

Daily Average 4,537 6,238 6,006 5,764 7,498 7,603 8,535

Trading Frequency of Shares

Total (‘000 x) 29,941 37,499 51,458 54,066 64,975 74,371 68,883

Daily Average (x) 121,712 121,712 212,635 221,583 264,127 312,485 386,987

Foreign Investors Transaction

Buying

Volume (mn shares) 211,942 269,630 275,988 239,364 290,055 308,851 226,989

Value (IDR bn) 482,785 629,454 611,016 596,329 688,492 642,946 559,600

Frequency (‘000 x) 6,219 9,272 15,772 17,715 18,146 16,838 15,147

Selling

Volume (mn shares) 214,089 276,152 281,644 262,216 327,107 441,427 240,361

Value (IDR bn) 466,904 650,101 568,419 618,918 672,323 682,816 610,772

Frequency (‘000 x) 5,872 10,067 15,395 19,585 19,393 17,222 17,316

Net Purchase by Foreign Investors

Volume (mn shares) -2,147 -6,522 -5,656 -22,852 -37,052 -132,576 -13,371

Value (IDR bn) 15,881 -20,647 42,598 -22,589 16,169 -39,869 -51,172

Domestic Investors Transaction

Buying

Volume (mn shares) 841,820 1,073,027 1,051,028 233,103 1,635,365 2,535,995 1,629,737

Value (IDR bn) 633,328 892,669 842,376 184,495 1,156,095 1,166,646 959,551

Frequency (‘000 x) 23,722 28,227 35,686 9,735 46,829 57,481 53,737

Selling

Volume (mn shares) 839,673 1,066,505 1,045,372 227,090 1,598,313 2,043,419 1,616,365

Value (IDR bn) 649,209 872,022 884,974 188,602 1,172,265 1,126,777 908,379

Frequency (‘000 x) 24,069 27,432 36,062 9,516 45,582 57,097 51,568

Jakarta Composite Index (JCI)

High 4,375.17 5,214.98 5,246.48 5,523.29 5,472.32 6,355.65 6,689.29

Low 3,654.58 3,967.84 4,175.81 4,120.50 4,414.13 5,250.97 5,633.94

Close 4,316.69 4,274.18 5,226.95 4,593.01 5,296.71 6,355.65 5,976.55

Issuers

Listed Companies 459 483 506 521 537 566 600

Listed Shares (mn shares) 2,438,408 2,827,795 3,084,060 3,342,584 3,913,661 4,611,489 4,954,527

Market Capitalization (IDR bn) 4,126,995 4,219,020 5,228,043 4,872,702 5,753,613 7,052,389 6,737,432

New Issuers

Companies 23 31 24 18 16 37 37

Shares Offered (Million Shares) 27,117 30,398 20,054 17,244 30,034 33,066 26,097

Amount Raised (Rp Billion) 10,234 16,747 9,122 11,308 12,106 9,557 12,977

Delisted Companies 4 7 1 3 - 8 4

Page 7: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

7

FACT BOOK 2018

2012 2013 2014 2015 2016 2017 Q3 2018

WARRANTSTrading Value (IDR bn) 2,308 3,648 899 282 1,113 3,114 4,727

Listed Issuers 41 29 32 26 24 36 34

Listed Warrant 42 31 33 27 28 40 37

RIGHTSTrading Value (IDR bn) 69 1,178 31 172 487 223 481

Listed Issuers 21 30 22 21 35 41 21

Fund Raised (IDR bn) 18,188 38,801 44,503 45,562 61,853 75,524 33,381

ETF, REIT & OPTION TRADING, IDR bn ETFs 8 9 8 15 28 132 462

REITs - 14 141 124 13 34 49

Options - - - - - - -

GOVERNMENT BONDTrading Value

IDR Denominated (IDR bn) 1,995,878 1,877,737 2,837,544 3,399,936 3,655,209 3,842,399 3,747,270

USD Denominated (USD mn) - 0.02 149.45 1,492.83 - - -

Issuers

Number of Listed Series 92 95 90 91 92 90 92

Outstanding Value (IDR bn) 820,266 995,252 1,209,961 1,425,994 1,773,279 2,099,766 2,306,641

CORPORATE BONDTrading Value

IDR Denominated (IDR bn) 160,118 185,336 167,674 187,655 224,318 325,133 255,093

USD Denominated (USD mn) 0.03 0.02 10.37 6.98 7.98 1.50 -

Issuers

IDR Denominated

Listed Issuer 99 104 102 103 109 114 113

Number of Listed Bond (series) 347 381 385 415 497 594 664

Outstanding Value (IDR bn) 187,461 218,220 223,464 249,880 311,679 387,330 419,627

USD Denominated

Listed Issuer 1 1 1 1 2 1 1

Number of Listed Bond 3 3 3 3 2 1 1

Outstanding Value (USD mn) 100 100 100 100 68 47.5 47.5

ASSET-BACKED SECURITYTrading Value (IDR bn) 159 383 289 240 1,108 644.7 446.7

Listed Issuers 5 5 5 6 7 10 7

Outstanding Value (IDR bn) 1,982 2,362 2,362 2,416 2,927 8,272 10,159

Page 8: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

8

FACT BOOK 2018

50 Listed Companies by Largest Market Capitalization

No. Code Company NameMarket Capitalization, IDR bn Listed Shares, mn

Q1Q3 2018 % 2017 % Q1Q3 2018 2017

1. BBCA Bank Central Asia Tbk. 589,464 8.75% 534,545 7.58% 24,408 24,408

2. HMSP H.M. Sampoerna Tbk. 447,825 6.65% 550,185 7.80% 116,318 116,318

3. BBRI Bank Rakyat Indonesia (Persero) Tbk. 384,654 5.71% 444,489 6.30% 122,112 122,112

4. TLKM Telekomunikasi Indonesia (Persero) Tbk. 360,586 5.35% 447,552 6.35% 100,800 99,062

5. UNVR Unilever Indonesia Tbk. 358,801 5.33% 426,517 6.05% 7,630 7,630

6. BMRI Bank Mandiri (Persero) Tbk. 310,695 4.61% 369,600 5.24% 46,200 46,200

7. ASII Astra International Tbk. 297,554 4.42% 336,013 4.76% 40,484 40,484

8. GGRM Gudang Garam Tbk. 142,479 2.11% 161,239 2.29% 1,924 1,924

9. BBNI Bank Negara Indonesia (Persero) Tbk. 136,620 2.03% 182,775 2.59% 18,462 18,462

10. UNTR United Tractors Tbk. 123,094 1.83% 132,047 1.87% 3,730 3,730

11. ICBP Indofood CBP Sukses Makmur Tbk. 102,916 1.53% 103,791 1.47% 11,662 11,662

12. INKP Indah Kiat Pulp & Paper Tbk. 94,922 1.41% 29,543 0.42% 5,471 5,471

13. TPIA Chandra Asri Petrochemical Tbk. 87,741 1.30% 107,001 1.52% 17,834 17,834

14. CPIN Charoen Pokphand Indonesia Tbk. 83,220 1.24% 49,194 0.70% 16,398 16,398

15. BDMN Bank Danamon Indonesia Tbk. 68,319 1.01% 65,947 0.94% 9,489 9,489

16. INTP Indocement Tunggal Prakarsa Tbk. 68,103 1.01% 80,803 1.15% 3,681 3,681

17. KLBF Kalbe Farma Tbk. 64,688 0.96% 79,219 1.12% 46,875 46,875

18. SMMA Sinar Mas Multiartha Tbk. 62,721 0.93% 61,766 0.88% 6,368 6,368

19. BYAN Bayan Resources Tbk. 61,833 0.92% 35,333 0.50% 3,333 3,333

20. MYOR Mayora Indah Tbk. 60,816 0.90% 45,165 0.64% 22,359 22,359

21. SMGR Semen Indonesia (Persero) Tbk. 58,870 0.87% 58,722 0.83% 5,932 5,932

22. ADRO Adaro Energy Tbk. 58,694 0.87% 59,494 0.84% 31,986 31,986

23. PGAS Perusahaan Gas Negara Tbk. 54,543 0.81% 42,423 0.60% 24,242 24,242

24. INDF Indofood Sukses Makmur Tbk. 51,805 0.77% 66,951 0.95% 8,780 8,780

25. EMTK Elang Mahkota Teknologi Tbk. 49,914 0.74% 53,580 0.76% 5,640 5,640

26. PTBA Bukit Asam Tbk. 49,769 0.74% 28,341 0.40% 11,521 11,521

27. DNET Indoritel Makmur Internasional Tbk. 46,524 0.69% 31,914 0.45% 14,184 14,184

28. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 42,885 0.64% 9,091 0.13% 3,113 3,113

29. AMRT Sumber Alfaria Trijaya Tbk. 38,618 0.57% 25,330 0.36% 41,525 41,525

30. INCO Vale Indonesia Tbk. 36,864 0.55% 28,716 0.41% 9,936 9,936

31. MLBI Multi Bintang Indonesia Tbk. 34,766 0.52% 28,813 0.41% 2,107 2,107

32. BRPT Barito Pacific Tbk. 32,737 0.49% 31,549 0.45% 13,960 17,792

33. MAYA Bank Mayapada Internasional Tbk. 32,468 0.48% 20,833 0.30% 5,411 5,411

34. JSMR Jasa Marga (Persero) Tbk. 32,443 0.48% 46,450 0.66% 7,258 7,258

35. MEGA Bank Mega Tbk. 29,645 0.44% 23,026 0.33% 6,894 6,894

36. EXCL XL Axiata Tbk. 29,499 0.44% 31,636 0.45% 10,688 10,688

37. ITMG Indo Tambangraya Megah Tbk. 29,209 0.43% 23,389 0.33% 1,130 1,130

38. BBTN Bank Tabungan Negara (Persero) Tbk. 27,573 0.41% 37,428 0.53% 10,484 10,484

39. TOPS Totalindo Eka Persada Tbk. 27,497 0.41% 23,864 0.34% 6,666 33,330

40. SCMA Surya Citra Media Tbk. 27,416 0.41% 36,262 0.51% 14,622 14,622

41. SMBR Semen Baturaja (Persero) Tbk. 27,215 0.40% 37,714 0.53% 9,925 9,933

42. TBIG Tower Bersama Infrastructure Tbk. 25,489 0.38% 29,114 0.41% 4,531 4,531

43. MIKA Mitra Keluarga Karyasehat Tbk. 25,391 0.38% 26,337 0.37% 14,551 14,551

44. TOWR Sarana Menara Nusantara Tbk. 24,895 0.37% 40,812 0.58% 10,203 51,015

45. PWON Pakuwon Jati Tbk. 24,802 0.37% 32,989 0.47% 48,160 48,160

46. ACES Ace Hardware Indonesia Tbk. 24,696 0.37% 19,808 0.28% 17,150 17,150

47. JPFA Japfa Comfeed Indonesia Tbk. 24,039 0.36% 14,834 0.21% 11,411 11,727

48. AALI Astra Agro Lestari Tbk. 23,866 0.35% 25,310 0.36% 1,925 1,925

49. PNBN Bank Pan Indonesia Tbk. 23,361 0.35% 27,175 0.39% 23,838 23,838

50. BNGA Bank CIMB Niaga Tbk. 23,139 0.34% 33,588 0.48% 24,880 24,880

Total 50 Stocks 4,945,681 73.41% 5,238,220 74.28% 1,028,189 1,098,082

Total Market 6,737,432 7,052,389 4,611,489 4,954,527

Page 9: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

9

FACT BOOK 2018

50 Listed Companies by Largest Trading Volume

No. Code Stock Name

Q1Q3 2018 2017

Volume, mn sh %

Value, IDR bn

Freq., ‘000 x Day

Volume, mn sh

Value, IDR bn

Freq., ‘000 x Day

1. MYRX Hanson International Tbk. 169,374 9.12 21,336 267 178 350,237 43,683 460 238

2. RIMO Rimo International Lestari Tbk. 153,742 8.28 20,500 237 178 99,626 21,144 572 194

3. TRAM Trada Alam Minera Tbk. 83,000 4.47 25,789 874 178 68,560 11,484 1,196 237

4. IIKP Inti Agri Resources Tbk. 74,892 4.03 18,396 245 178 84,851 26,081 91 238

5. BUMI Bumi Resources Tbk. 70,540 3.80 20,198 894 178 157,591 52,438 2,138 238

6. BKSL Sentul City Tbk. 47,044 2.53 8,526 673 178 46,994 5,396 468 238

7. BRMS Bumi Resources Minerals Tbk. 38,902 2.10 3,003 267 178 81,228 7,272 557 238

8. ENRG Energi Mega Persada Tbk. 35,145 1.89 6,754 604 178 87,859 6,446 507 238

9. ARMY Armidian Karyatama Tbk. 27,949 1.51 7,936 54 178 4,046 1,272 179 126

10. BBRI Bank Rakyat Indonesia (Persero) Tbk. 27,804 1.50 91,372 1,701 178 8,404 78,363 1,032 238

11. IKAI Intikeramik Alamasri Industri Tbk. 25,257 1.36 8,275 670 176 27 2 2 54

12. DEWA Darma Henwa Tbk. 24,326 1.31 1,334 166 178 70,298 5,149 414 238

13. MEDC Medco Energi Internasional Tbk. 23,510 1.27 28,860 672 178 10,784 12,059 608 238

14. TLKM Telekomunikasi Indonesia (Persero) Tbk. 23,413 1.26 87,950 1,576 178 27,164 116,546 1,534 238

15. KREN Kresna Graha Investama Tbk. 22,403 1.21 14,749 1,037 178 21,052 9,455 850 238

16. PNBS Bank Panin Dubai Syariah Tbk. 22,115 1.19 1,909 319 178 4,250 440 118 238

17. LEAD Logindo Samudramakmur Tbk. 21,442 1.15 2,978 549 178 13,362 1,185 402 238

18. SRIL Sri Rejeki Isman Tbk. 21,165 1.14 7,414 440 178 88,513 30,916 2,276 238

19. LPKR Lippo Karawaci Tbk. 21,002 1.13 10,131 251 178 27,134 19,528 633 238

20. BTEK Bumi Teknokultura Unggul Tbk. 19,950 1.07 2,569 32 177 23,171 3,709 265 238

21. PGAS Perusahaan Gas Negara Tbk. 18,867 1.02 41,144 1,492 178 11,717 23,633 1,046 238

22. BNBR Bakrie & Brothers Tbk. 18,213 0.98 661 78 176 31,811 1,251 33 236

23. BIPI Astrindo Nusantara Infrastruktur Tbk. 17,798 0.96 1,405 243 178 46,617 5,104 510 238

24. ANTM Aneka Tambang Tbk. 16,793 0.90 14,396 643 178 12,161 9,060 499 238

25. WSBP Waskita Beton Precast Tbk. 15,536 0.84 6,702 541 178 24,381 11,106 693 238

26. ASMI Asuransi Kresna Mitra Tbk. 15,124 0.81 11,528 57 178 16,981 11,482 104 238

27. TARA Sitara Propertindo Tbk. 14,755 0.79 12,121 774 178 14,847 10,138 261 238

28. ADRO Adaro Energy Tbk. 13,769 0.74 27,428 1,053 178 8,996 15,733 863 238

29. BWPT Eagle High Plantation Tbk. 13,588 0.73 3,066 340 178 28,577 11,780 411 238

30. JGLE Graha Andrasenta Propertindo Tbk. 12,961 0.70 1,211 19 166 13,729 3,360 126 237

31. ELSA Elnusa Tbk. 12,813 0.69 5,413 543 178 20,791 7,156 609 238

32. BEKS Bank Pembangunan Daerah Banten Tbk. 12,685 0.68 598 71 178 56,124 2,897 308 238

33. MAMI Mas Murni Indonesia Tbk. 12,266 0.66 984 141 178 25,279 2,105 455 237

34. AISA Tiga Pilar Sejahtera Food Tbk. 12,119 0.65 6,563 630 119 3,827 3,990 403 238

35. ELTY Bakrieland Development Tbk. 11,603 0.62 504 18 178 108,201 6,821 376 238

36. FREN Smartfren Telecom Tbk. 10,551 0.57 1,201 331 176 457 26 19 235

37. TAXI Express Transindo Utama Tbk. 10,271 0.55 1,484 417 108 3,953 360 224 238

38. BMRI Bank Mandiri (Persero) Tbk. 9,279 0.50 67,600 859 178 7,385 70,529 780 238

39. META Nusantara Infrastructure Tbk. 9,207 0.50 1,898 24 178 28,484 6,193 132 236

40. HOTL Saraswati Griya Lestari Tbk. 8,775 0.47 900 15 177 15,383 1,683 19 231

41. PPRO PP Properti Tbk. 8,765 0.47 1,482 198 178 30,447 8,481 411 238

42. KIJA Kawasan Industri Jababeka Tbk. 8,656 0.47 2,057 81 178 10,869 2,810 108 238

43. SSMS Sawit Sumbermas Sarana Tbk. 8,527 0.46 11,168 347 178 11,598 17,691 498 238

44. PADI Minna Padi Investama Sekuritas Tbk. 8,393 0.45 4,718 41 178 11,264 5,882 59 237

45. GAMA Gading Development Tbk. 8,301 0.45 436 38 174 8,945 480 37 217

46. DILD Intiland Development Tbk. 8,166 0.44 2,997 61 178 11,042 4,978 122 238

47. LCGP Eureka Prima Jakarta Tbk. 7,826 0.42 677 102 178 8,081 1,528 162 207

48. PWON Pakuwon Jati Tbk. 7,478 0.40 4,327 352 178 10,825 6,662 525 238

49. WOOD Integra Indocabinet Tbk 7,467 0.40 3,484 302 178 1,230 323 78 126

50. POOL Pool Advista Indonesia Tbk. 7,294 0.39 32,832 69 178 6,169 17,067 8 231

Total 50 Stocks 1,300,824 660,963 21,405 1,865,323 722,875 24,179

% of Total 70.06 43.51 31.07 65.57 39.95 32.51

Total Market 1,856,726 1,519,151 68,884 2,844,846 1,809,592 74,371

Page 10: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

10

FACT BOOK 2018

No. Code Stock Name

Q1Q3 2018 2017Volume,

mn shValue, IDR bn %

Freq., ‘000 x Day

Volume, mn sh

Value, IDR bn

Freq., ‘000 x Day

1. BBRI Bank Rakyat Indonesia (Persero) Tbk. 27,804 91,372 6.01 1,701 178 8,404 78,363 1,032 238

2. TLKM Telekomunikasi Indonesia (Persero) Tbk. 23,413 87,950 5.79 1,576 178 27,164 116,546 1,534 238

3. BBCA Bank Central Asia Tbk. 3,525 81,008 5.33 1,016 178 7,238 130,261 1,073 238

4. BMRI Bank Mandiri (Persero) Tbk. 9,279 67,600 4.45 859 178 7,385 70,529 780 238

5. ASII Astra International Tbk. 6,979 51,394 3.38 781 178 9,112 73,478 885 238

6. INDF Indofood Sukses Makmur Tbk. 5,921 42,004 2.76 435 178 2,387 19,707 537 238

7. PGAS Perusahaan Gas Negara Tbk. 18,867 41,144 2.71 1,492 178 11,717 23,633 1,046 238

8. BBNI Bank Negara Indonesia (Persero) Tbk. 4,618 38,204 2.51 814 178 5,999 41,711 748 238

9. INKP Indah Kiat Pulp & Paper Tbk. 2,602 38,152 2.51 875 178 2,191 6,688 452 238

10. POOL Pool Advista Indonesia Tbk. 7,294 32,832 2.16 69 178 6,169 17,067 7.53 231

11. UNTR United Tractors Tbk. 878 30,514 2.01 852 178 1,100 31,014 910 238

12. MEDC Medco Energi Internasional Tbk. 23,510 28,860 1.90 672 178 10,784 12,059 608 238

13. ADRO Adaro Energy Tbk. 13,769 27,428 1.81 1,053 178 8,996 15,733 863 238

14. TRAM Trada Alam Minera Tbk. 83,000 25,789 1.70 874 178 68,560 11,484 1,196 237

15. PTBA Bukit Asam Tbk. 6,592 24,119 1.59 941 178 1,158 10,497 502 238

16. BDMN Bank Danamon Indonesia Tbk. 2,798 22,690 1.49 229 178 2,969 21,398 311 238

17. MYRX Hanson International Tbk. 169,374 21,336 1.40 267 178 350,237 43,683 460 238

18. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1,954 21,271 1.40 712 178 859 1,631 91 237

19. UNVR Unilever Indonesia Tbk. 432 21,024 1.38 598 178 505 23,813 561 238

20. RIMO Rimo International Lestari Tbk. 153,742 20,500 1.35 237 178 99,626 21,144 572 194

21. BUMI Bumi Resources Tbk. 70,540 20,198 1.33 894 178 157,591 52,438 2,138 238

22. HMSP H.M. Sampoerna Tbk. 4,478 18,417 1.21 641 178 5,043 19,824 692 238

23. IIKP Inti Agri Resources Tbk. 74,892 18,396 1.21 245 178 84,851 26,081 91 238

24. BBTN Bank Tabungan Negara (Persero) Tbk. 5,361 15,391 1.01 666 178 5,770 15,446 635 238

25. WSKT Waskita Karya (Persero) Tbk. 6,570 15,101 0.99 675 178 4,986 11,088 558 238

26. KREN Kresna Graha Investama Tbk. 22,403 14,749 0.97 1,037 178 21,052 9,455 850 238

27. ANTM Aneka Tambang Tbk. 16,793 14,396 0.95 643 178 12,161 9,060 499 238

28. INDY Indika Energy Tbk. 3,609 13,215 0.87 740 178 14,211 15,351 782 238

29. GGRM Gudang Garam Tbk. 172 12,794 0.84 415 178 273 19,135 595 238

30. SMGR Semen Indonesia (Persero) Tbk. 1,352 12,574 0.83 483 178 1,543 15,051 538 238

31. TARA Sitara Propertindo Tbk. 14,755 12,121 0.80 774 178 14,847 10,138 261 238

32. LPPF Matahari Department Store Tbk. 1,379 11,843 0.78 605 178 2,358 29,147 858 238

33. ASMI Asuransi Kresna Mitra Tbk. 15,124 11,528 0.76 57 178 16,981 11,482 104 238

34. SSMS Sawit Sumbermas Sarana Tbk. 8,527 11,168 0.74 347 178 11,598 17,691 498 238

35. TOPS Totalindo Eka Persada Tbk. 6,663 11,146 0.73 248 178 2,771 6,031 207 129

36. ERAA Erajaya Swasembada Tbk. 5,171 10,954 0.72 663 178 2,486 1,770 162 238

37. LPKR Lippo Karawaci Tbk. 21,002 10,131 0.67 251 178 27,134 19,528 633 238

38. ITMG Indo Tambangraya Megah Tbk. 344 9,112 0.60 517 178 424 7,946 485 238

39. AKRA AKR Corporindo Tbk. 1,926 9,052 0.60 422 178 1,689 11,148 379 238

40. BRPT Barito Pacific Tbk. 3,959 8,898 0.59 370 178 8,351 17,655 652 238

41. BKSL Sentul City Tbk. 47,044 8,526 0.56 673 178 46,994 5,396 468 238

42. IKAI Intikeramik Alamasri Industri Tbk. 25,257 8,275 0.54 670 176 27 2.22 2 54

43. KLBF Kalbe Farma Tbk. 5,593 8,024 0.53 472 178 7,595 11,953 531 238

44. INCO Vale Indonesia Tbk. 2,240 7,940 0.52 420 178 3,606 9,303 462 238

45. EXCL XL Axiata Tbk. 3,204 7,936 0.52 534 178 2,147 6,906 460 238

46. ARMY Armidian Karyatama Tbk. 27,949 7,936 0.52 54 178 4,046 1,272 179 126

47. INTP Indocement Tunggal Prakarsa Tbk. 458 7,856 0.52 431 178 543 9,862 406 238

48. ICBP Indofood CBP Sukses Makmur Tbk. 879 7,640 0.50 297 178 1,298 11,158 373 238

49. SRIL Sri Rejeki Isman Tbk. 21,165 7,414 0.49 440 178 88,513 30,916 2,276 238

50. PTPP PP (Persero) Tbk. 2,938 7,316 0.48 365 178 4,954 15,048 554 238

Total 50 Stocks 988,104 1,155,237 31,101 1,188,407 1,197,719 31,497

% of Total 53.22 76.04 45.15 41.77 66.19 42.35

Total Market 1,856,726 1,519,151 68,884 2,844,846 1,809,592 74,371

50 Listed Companies by Largest Trading Value

Page 11: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

11

FACT BOOK 2018

50 Listed Companies by Number of Trades (Frequency)

No. Code Stock Name

Q1Q3 2018 2017Volume,

mn shValue, IDR bn

Freq., ‘000 x % Day

Volume, mn sh

Value, IDR bn

Freq., ‘000 x Day

1. BBRI Bank Rakyat Indonesia (Persero) Tbk. 27,804 91,372 1,701 2.47 178 8,404 78,363 1,032 238

2. TLKM Telekomunikasi Indonesia (Persero) Tbk. 23,413 87,950 1,576 2.29 178 27,164 116,546 1,534 238

3. PGAS Perusahaan Gas Negara Tbk. 18,867 41,144 1,492 2.17 178 11,717 23,633 1,046 238

4. ADRO Adaro Energy Tbk. 13,769 27,428 1,053 1.53 178 8,996 15,733 863 238

5. KREN Kresna Graha Investama Tbk. 22,403 14,749 1,037 1.51 178 21,052 9,455 850 238

6. BBCA Bank Central Asia Tbk. 3,525 81,008 1,016 1.48 178 7,238 130,261 1,073 238

7. BMTR Global Mediacom Tbk. 5,804 3,432 964 1.40 178 9,950 5,726 1,104 238

8. PTBA Bukit Asam Tbk. 6,592 24,119 941 1.37 178 1,158 10,497 502 238

9. BUMI Bumi Resources Tbk. 70,540 20,198 894 1.30 178 157,591 52,438 2,138 238

10. INKP Indah Kiat Pulp & Paper Tbk. 2,602 38,152 875 1.27 178 2,191 6,688 452 238

11. TRAM Trada Alam Minera Tbk. 83,000 25,789 874 1.27 178 68,560 11,484 1,196 237

12. BMRI Bank Mandiri (Persero) Tbk. 9,279 67,600 859 1.25 178 7,385 70,529 780 238

13. UNTR United Tractors Tbk. 878 30,514 852 1.24 178 1,100 31,014 910 238

14. PBRX Pan Brothers Tbk. 3,192 1,568 850 1.23 178 7,259 3,516 1,424 238

15. BBNI Bank Negara Indonesia (Persero) Tbk. 4,618 38,204 814 1.18 178 5,999 41,711 748 238

16. ASII Astra International Tbk. 6,979 51,394 781 1.13 178 9,112 73,478 885 238

17. TARA Sitara Propertindo Tbk. 14,755 12,121 774 1.12 178 14,847 10,138 261 238

18. INDY Indika Energy Tbk. 3,609 13,215 740 1.07 178 14,211 15,351 782 238

19. MNCN Media Nusantara Citra Tbk. 4,329 5,401 728 1.06 178 5,521 8,655 715 237

20. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1,954 21,271 712 1.03 178 859 1,631 91 237

21. SWAT Sriwahana Adityakarta Tbk. 6,124 2,158 706 1.02 71 0.00 0.00 0.00 0

22. WSKT Waskita Karya (Persero) Tbk. 6,570 15,101 675 0.98 178 4,986 11,088 558 238

23. BKSL Sentul City Tbk. 47,044 8,526 673 0.98 178 46,994 5,396 468 238

24. MEDC Medco Energi Internasional Tbk. 23,510 28,860 672 0.98 178 10,784 12,059 608 238

25. IKAI Intikeramik Alamasri Industri Tbk. 25,257 8,275 670 0.97 176 27 2.22 1.85 54

26. BHIT MNC Investama Tbk. 7,094 737 668 0.97 178 31,180 3,592 365 238

27. BBTN Bank Tabungan Negara (Persero) Tbk. 5,361 15,391 666 0.97 178 5,770 15,446 635 238

28. ERAA Erajaya Swasembada Tbk. 5,171 10,954 663 0.96 178 2,486 1,770 162 238

29. ANTM Aneka Tambang Tbk. 16,793 14,396 643 0.93 178 12,161 9,060 499 238

30. HMSP H.M. Sampoerna Tbk. 4,478 18,417 641 0.93 178 5,043 19,824 692 238

31. AISA Tiga Pilar Sejahtera Food Tbk. 12,119 6,563 630 0.91 119 3,827 3,990 403 238

32. LPPF Matahari Department Store Tbk. 1,379 11,843 605 0.88 178 2,358 29,147 858 238

33. ENRG Energi Mega Persada Tbk. 35,145 6,754 604 0.88 178 87,859 6,446 507 238

34. UNVR Unilever Indonesia Tbk. 432 21,024 598 0.87 178 505 23,813 561 238

35. IMAS Indomobil Sukses Internasional Tbk. 1,914 4,969 565 0.82 178 67 80 4.52 227

36. LEAD Logindo Samudramakmur Tbk. 21,442 2,978 549 0.80 178 13,362 1,185 402 238

37. ELSA Elnusa Tbk. 12,813 5,413 543 0.79 178 20,791 7,156 609 238

38. WSBP Waskita Beton Precast Tbk. 15,536 6,702 541 0.78 178 24,381 11,106 693 238

39. EXCL XL Axiata Tbk. 3,204 7,936 534 0.78 178 2,147 6,906 460 238

40. ITMG Indo Tambangraya Megah Tbk. 344 9,112 517 0.75 178 424 7,946 485 238

41. SMGR Semen Indonesia (Persero) Tbk. 1,352 12,574 483 0.70 178 1,543 15,051 538 238

42. KLBF Kalbe Farma Tbk. 5,593 8,024 472 0.69 178 7,595 11,953 531 238

43. CPIN Charoen Pokphand Indonesia Tbk. 1,609 6,424 450 0.65 178 1,609 4,936 427 238

44. WIKA Wijaya Karya (Persero) Tbk. 4,189 7,266 448 0.65 178 4,532 9,588 515 238

45. SRIL Sri Rejeki Isman Tbk. 21,165 7,414 440 0.64 178 88,513 30,916 2,276 238

46. INDF Indofood Sukses Makmur Tbk. 5,921 42,004 435 0.63 178 2,387 19,707 537 238

47. JSMR Jasa Marga (Persero) Tbk. 1,236 6,281 434 0.63 178 2,145 11,579 479 238

48. BSDE Bumi Serpong Damai Tbk. 3,304 5,311 433 0.63 178 4,906 8,780 485 238

49. INTP Indocement Tunggal Prakarsa Tbk. 458 7,856 431 0.63 178 543 9,862 406 238

50. AKRA AKR Corporindo Tbk. 1,926 9,052 422 0.61 178 1,689 11,148 379 238

Total 50 Stocks 626,400 1,014,943 36,345 780,930 1,026,378 33,931

% of Total 33.74 66.81 52.76 27.45 56.72 45.62

Total Market 1,856,726 1,519,151 68,884 2,844,846 1,809,592 74,371

Page 12: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

12

FACT BOOK 2018

No. Code Brokerage Name

Q1Q3 2018 2017

Volume, mn sh %

Value, IDR bn

Freq., ‘000 x

Volume, mn sh

Value, IDR bn

Freq.,‘000 x

1. YP Mirae Asset Sekuritas Indonesia 239,755 6.46 137,403 15,320 394,459 144,103 14,683

2. CP Valbury Sekuritas Indonesia 202,554 5.45 72,516 3,616 244,157 72,758 3,619

3. XA NH Korindo Sekuritas Indonesia 182,154 4.91 36,639 854 182,071 40,071 1,201

4. CC Mandiri Sekuritas 146,980 3.96 156,589 8,967 228,296 172,950 9,016

5. PD Indo Premier Sekuritas 103,673 2.79 85,440 8,753 160,737 91,812 8,850

6. KI Ciptadana Sekuritas Asia 98,211 2.64 54,719 820 181,151 84,020 1,308

7. LG Trimegah Sekuritas Indonesia Tbk. 88,137 2.37 65,423 2,259 254,435 114,004 2,549

8. YU CGS-CIMB Sekuritas Indonesia 87,522 2.36 115,322 4,030 132,327 151,803 4,482

9. FS Yuanta Sekuritas Indonesia 86,082 2.32 30,333 1,027 93,477 31,857 1,067

10. AP Pacific Sekuritas Indonesia 85,208 2.29 26,056 16 85,422 20,256 19

11. DR RHB Sekuritas Indonesia 83,898 2.26 55,682 3,201 96,384 59,803 3,334

12. YJ Lotus Andalan Sekuritas 79,137 2.13 36,128 2,218 124,431 41,486 2,535

13. KS Kresna Sekuritas 77,923 2.10 52,462 995 119,371 60,820 1,231

14. CS Credit Suisse Sekuritas Indonesia 74,336 2.00 162,943 3,215 84,401 138,695 3,023

15. NI BNI Sekuritas 74,010 1.99 43,720 4,471 130,692 58,734 5,052

16. AD OSO Sekuritas Indonesia 72,814 1.96 27,350 1,131 65,544 20,103 1,045

17. TF Universal Broker Indonesia Sekuritas 71,580 1.93 22,228 496 36,853 10,757 299

18. KK Phillip Sekuritas Indonesia 65,176 1.76 42,448 4,632 112,665 41,991 4,907

19. ZP Maybank Kim Eng Sekuritas 63,788 1.72 67,277 2,519 89,108 74,166 2,676

20. GR Panin Sekuritas Tbk. 60,159 1.62 47,867 2,643 85,972 46,738 2,441

21. YB Jasa Utama Capital Sekuritas 59,666 1.61 35,625 1,979 80,871 31,121 1,861

22. DH Sinarmas Sekuritas 59,357 1.60 46,300 1,768 224,830 95,890 1,735

23. EP MNC Sekuritas 58,397 1.57 34,887 6,001 164,952 76,999 4,605

24. BQ Danpac Sekuritas 50,321 1.36 13,887 791 38,201 10,141 811

25. PG Panca Global Sekuritas 49,017 1.32 11,979 235 83,094.30 14,911.34 160.42

26. AI UOB Kay Hian Sekuritas 47,866 1.29 34,509 1,596 54,574 41,132 1,945

27. TP OCBC Sekuritas Indonesia 44,598 1.20 18,785 875 69,467 25,422 1,429

28. SA Bosowa Sekuritas 44,435 1.20 13,133 568 91,485 17,938 691

29. LS Reliance Sekuritas Indonesia Tbk. 41,431 1.12 18,592 797 53,997 16,745 858

30. CD Mega Capital Sekuritas 40,814 1.10 21,510 803 40,373 21,140 998

31. FZ Waterfront Sekuritas Indonesia 38,085 1.03 22,458 773 62,398 19,377 930

32. HD KGI Sekuritas Indonesia 37,467 1.01 17,418 994 40,285 14,476 1,249

33. QA Pool Advista Sekuritas 37,310 1.00 19,143 612 27,267 12,455 1,027

34. AK UBS Sekuritas Indonesia 37,218 1.00 119,969 4,362 50,298 133,275 5,439

35. MG Semesta Indovest Sekuritas 36,749 0.99 22,673 1,482 45,126 16,642 1,115

36. DX Bahana Sekuritas 36,135 0.97 63,745 2,128 67,670 86,041 2,288

37. IF Samuel Sekuritas Indonesia 34,687 0.93 26,399 1,564 76,940 39,871 2,379

38. DB Deutsche Sekuritas Indonesia 34,395 0.93 102,281 3,942 41,171 120,631 4,891

39. PC FAC Sekuritas Indonesia 33,804 0.91 15,246 1,348 59,512 25,235 2,660

40. OD Danareksa Sekuritas 33,772 0.91 31,748 1,959 48,582 44,815 2,169

41. RX Macquarie Sekuritas Indonesia 33,537 0.90 126,474 1,974 26,427 113,466 1,839

42. LH Royal Investium Sekuritas 33,121 0.89 11,067 742 19,022 8,802 679

43. KZ CLSA Sekuritas Indonesia 32,833 0.88 91,521 2,199 44,597 136,029 2,600

44. AZ Sucor Sekuritas 32,284 0.87 21,985 739 44,353 31,283 1,299

45. MS Morgan Stanley Sekuritas Indonesia 30,881 0.83 119,030 2,281 37,800 167,243 2,709

46. MU Minna Padi Investama Sekuritas Tbk. 30,564 0.82 8,765 175 65,116 13,705 247

47. ID Anugerah Sekuritas Indonesia 30,092 0.81 8,911 323 52,538 10,131 327

48. HP Henan Putihrai Sekuritas 29,913 0.81 15,706 1,010 47,187 20,611 906

49. CG Citigroup Sekuritas Indonesia 28,404 0.76 112,101 3,131 29,709 132,218 2,627

50. GA BNC Sekuritas Indonesia 24,361 0.66 10,032 366 22,035 8,933 489

Total 50 Stocks 3,204,613 2,554,422 118,698 4,711,828 2,983,607 126,299

% of Total 86.30 84.07 86.16 82.81 82.44 84.91

Market Total 3,713,452 3,038,301 137,767 5,689,692 3,619,184 148,743

50 Most Active IDX Members By Trading Volume

Page 13: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

13

FACT BOOK 2018

50 Most Active IDX Members By Trading Value

No. Code Brokerage Name

Q1Q3 2018 2017

Volume, mn sh

Value, IDR bn %

Freq., ‘000 x

Volume, mn sh

Value, IDR bn

Freq.,‘000 x

1. CS Credit Suisse Sekuritas Indonesia 74,336 162,943 5.36 3,215 84,401 138,695 3,023

2. CC Mandiri Sekuritas 146,980 156,589 5.15 8,967 228,296 172,950 9,016

3. YP Mirae Asset Sekuritas Indonesia 239,755 137,403 4.52 15,320 394,459 144,103 14,683

4. RX Macquarie Sekuritas Indonesia 33,537 126,474 4.16 1,974 26,427 113,466 1,839

5. AK UBS Sekuritas Indonesia 37,218 119,969 3.95 4,362 50,298 133,275 5,439

6. MS Morgan Stanley Sekuritas Indonesia 30,881 119,030 3.92 2,281 37,800 167,243 2,709

7. YU CGS-CIMB Sekuritas Indonesia 87,522 115,322 3.80 4,030 132,327 151,803 4,482

8. CG Citigroup Sekuritas Indonesia 28,404 112,101 3.69 3,131 29,709 132,218 2,627

9. DB Deutsche Sekuritas Indonesia 34,395 102,281 3.37 3,942 41,171 120,631 4,891

10. KZ CLSA Sekuritas Indonesia 32,833 91,521 3.01 2,199 44,597 136,029 2,600

11. PD Indo Premier Sekuritas 103,673 85,440 2.81 8,753 160,737 91,812 8,850

12. CP Valbury Sekuritas Indonesia 202,554 72,516 2.39 3,616 244,157 72,758 3,619

13. ZP Maybank Kim Eng Sekuritas 63,788 67,277 2.21 2,519 89,108 74,166 2,676

14. LG Trimegah Sekuritas Indonesia Tbk. 88,137 65,423 2.15 2,259 254,435 114,004 2,549

15. DX Bahana Sekuritas 36,135 63,745 2.10 2,128 67,670 86,041 2,288

16. ML Merrill Lynch Sekuritas Indonesia 18,016 62,849 2.07 2,366 22,936 82,692 3,327

17. BK J.P. Morgan Sekuritas Indonesia 18,890 62,795 2.07 2,237 15,061 62,130 2,074

18. DR RHB Sekuritas Indonesia 83,898 55,682 1.83 3,201 96,384 59,803 3,334

19. KI Ciptadana Sekuritas Asia 98,211 54,719 1.80 820 181,151 84,020 1,308

20. KS Kresna Sekuritas 77,923 52,462 1.73 995 119,371 60,820 1,231

21. GR Panin Sekuritas Tbk. 60,159 47,867 1.58 2,643 85,972 46,738 2,441

22. DH Sinarmas Sekuritas 59,357 46,300 1.52 1,768 224,830 95,890 1,735

23. NI BNI Sekuritas 74,010 43,720 1.44 4,471 130,692 58,734 5,052

24. KK Phillip Sekuritas Indonesia 65,176 42,448 1.40 4,632 112,665 41,991 4,907

25. RB Nikko Sekuritas Indonesia 13,295 40,195 1.32 65 12,879 9,744 56

26. FG Nomura Sekuritas Indonesia 13,404 37,579 1.24 1,491 16,340 45,511 1,709

27. XA NH Korindo Sekuritas Indonesia 182,154 36,639 1.21 854 182,071 40,071 1,201

28. YJ Lotus Andalan Sekuritas 79,137 36,128 1.19 2,218 124,431 41,486 2,535

29. YB Jasa Utama Capital Sekuritas 59,666 35,625 1.17 1,979 80,871 31,121 1,861

30. EP MNC Sekuritas 58,397 34,887 1.15 6,001 164,952 76,999 4,605

31. AI UOB Kay Hian Sekuritas 47,866 34,509 1.14 1,596 54,574 41,132 1,945

32. OK Net Sekuritas 6,835 32,962 1.08 56 4,594 4,771 62

33. OD Danareksa Sekuritas 33,772 31,748 1.04 1,959 48,582 44,815 2,169

34. FS Yuanta Sekuritas Indonesia 86,082 30,333 1.00 1,027 93,477 31,857 1,067

35. AD OSO Sekuritas Indonesia 72,814 27,350 0.90 1,131 65,544 20,103 1,045

36. IF Samuel Sekuritas Indonesia 34,687 26,399 0.87 1,564 76,940 39,871 2,379

37. AP Pacific Sekuritas Indonesia 85,208 26,056 0.86 16 85,422 20,256 19

38. MG Semesta Indovest Sekuritas 36,749 22,673 0.75 1,482 45,126 16,642 1,115

39. FZ Waterfront Sekuritas Indonesia 38,085 22,458 0.74 773 62,398 19,377 930

40. TF Universal Broker Indonesia Sekuritas 71,580 22,228 0.73 496 36,853 10,757 299

41. AZ Sucor Sekuritas 32,284 21,985 0.72 739 44,353 31,283 1,299

42. CD Mega Capital Sekuritas 40,814 21,510 0.71 803 40,373 21,140 998

43. SH Artha Sekuritas Indonesia 19,883 20,295 0.67 355 68,063 19,830 358

44. QA Pool Advista Sekuritas 37,310 19,143 0.63 612 27,267 12,455 1,027

45. TP OCBC Sekuritas Indonesia 44,598 18,785 0.62 875 69,467 25,422 1,429

46. LS Reliance Sekuritas Indonesia Tbk. 41,431 18,592 0.61 797 53,997 16,745 858

47. HD KGI Sekuritas Indonesia 37,467 17,418 0.57 994 40,285 14,476 1,249

48. HP Henan Putihrai Sekuritas 29,913 15,706 0.52 1,010 47,187 20,611 906

49. PC FAC Sekuritas Indonesia 33,804 15,246 0.50 1,348 59,512 25,235 2,660

50. AG Kiwoom Sekuritas Indonesia 23,257 14,021 0.46 999 43,728 17,879 1,136

Total 50 Stocks 3,056,282 2,747,344 123,067 4,523,938 3,141,603 131,616

% of Total 82.30 90.42 89.33 79.51 86.80 88.49

Market Total 3,713,452 3,038,301 137,767 5,689,692 3,619,184 148,743

Page 14: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

14

FACT BOOK 2018

50 Most Active IDX Members By Trading Frequency

No. Code Brokerage Name

Q1Q3 2018 2017

Volume, mn sh

Value, IDR bn

Freq., ‘000 x %

Volume, mn sh

Value, IDR bn

Freq.,‘000 x

1. YP Mirae Asset Sekuritas Indonesia 239,755 137,403 15,320 11.12 394,459 144,103 14,683

2. CC Mandiri Sekuritas 146,980 156,589 8,967 6.51 228,296 172,950 9,016

3. PD Indo Premier Sekuritas 103,673 85,440 8,753 6.35 160,737 91,812 8,850

4. EP MNC Sekuritas 58,397 34,887 6,001 4.36 164,952 76,999 4,605

5. KK Phillip Sekuritas Indonesia 65,176 42,448 4,632 3.36 112,665 41,991 4,907

6. NI BNI Sekuritas 74,010 43,720 4,471 3.25 130,692 58,734 5,052

7. AK UBS Sekuritas Indonesia 37,218 119,969 4,362 3.17 50,298 133,275 5,439

8. YU CGS-CIMB Sekuritas Indonesia 87,522 115,322 4,030 2.93 132,327 151,803 4,482

9. DB Deutsche Sekuritas Indonesia 34,395 102,281 3,942 2.86 41,171 120,631 4,891

10. CP Valbury Sekuritas Indonesia 202,554 72,516 3,616 2.62 244,157 72,758 3,619

11. CS Credit Suisse Sekuritas Indonesia 74,336 162,943 3,215 2.33 84,401 138,695 3,023

12. DR RHB Sekuritas Indonesia 83,898 55,682 3,201 2.32 96,384 59,803 3,334

13. CG Citigroup Sekuritas Indonesia 28,404 112,101 3,131 2.27 29,709 132,218 2,627

14. GR Panin Sekuritas Tbk. 60,159 47,867 2,643 1.92 85,972 46,738 2,441

15. ZP Maybank Kim Eng Sekuritas 63,788 67,277 2,519 1.83 89,108 74,166 2,676

16. ML Merrill Lynch Sekuritas Indonesia 18,016 62,849 2,366 1.72 22,936 82,692 3,327

17. MS Morgan Stanley Sekuritas Indonesia 30,881 119,030 2,281 1.66 37,800 167,243 2,709

18. LG Trimegah Sekuritas Indonesia Tbk. 88,137 65,423 2,259 1.64 254,435 114,004 2,549

19. BK J.P. Morgan Sekuritas Indonesia 18,890 62,795 2,237 1.62 15,061 62,130 2,074

20. YJ Lotus Andalan Sekuritas 79,137 36,128 2,218 1.61 124,431 41,486 2,535

21. KZ CLSA Sekuritas Indonesia 32,833 91,521 2,199 1.60 44,597 136,029 2,600

22. DX Bahana Sekuritas 36,135 63,745 2,128 1.54 67,670 86,041 2,288

23. YB Jasa Utama Capital Sekuritas 59,666 35,625 1,979 1.44 80,871 31,121 1,861

24. RX Macquarie Sekuritas Indonesia 33,537 126,474 1,974 1.43 26,427 113,466 1,839

25. OD Danareksa Sekuritas 33,772 31,748 1,959 1.42 48,582 44,815 2,169

26. DH Sinarmas Sekuritas 59,357 46,300 1,768 1.28 224,830 95,890 1,735

27. AI UOB Kay Hian Sekuritas 47,866 34,509 1,596 1.16 54,574 41,132 1,945

28. IF Samuel Sekuritas Indonesia 34,687 26,399 1,564 1.14 76,940 39,871 2,379

29. FG Nomura Sekuritas Indonesia 13,404 37,579 1,491 1.08 16,340 45,511 1,709

30. MG Semesta Indovest Sekuritas 36,749 22,673 1,482 1.08 45,126 16,642 1,115

31. PC FAC Sekuritas Indonesia 33,804 15,246 1,348 0.98 59,512 25,235 2,660

32. AO Erdikha Elit Sekuritas 23,159 13,686 1,173 0.85 40,545 15,570 1,843

33. AD OSO Sekuritas Indonesia 72,814 27,350 1,131 0.82 65,544 20,103 1,045

34. FS Yuanta Sekuritas Indonesia 86,082 30,333 1,027 0.75 93,477 31,857 1,067

35. HP Henan Putihrai Sekuritas 29,913 15,706 1,010 0.73 47,187 20,611 906

36. AG Kiwoom Sekuritas Indonesia 23,257 14,021 999 0.73 43,728 17,879 1,136

37. KS Kresna Sekuritas 77,923 52,462 995 0.72 119,371 60,820 1,231

38. HD KGI Sekuritas Indonesia 37,467 17,418 994 0.72 40,285 14,476 1,249

39. TP OCBC Sekuritas Indonesia 44,598 18,785 875 0.64 69,467 25,422 1,429

40. XA NH Korindo Sekuritas Indonesia 182,154 36,639 854 0.62 182,071 40,071 1,201

41. KI Ciptadana Sekuritas Asia 98,211 54,719 820 0.59 181,151 84,020 1,308

42. CD Mega Capital Sekuritas 40,814 21,510 803 0.58 40,373 21,140 998

43. LS Reliance Sekuritas Indonesia Tbk. 41,431 18,592 797 0.58 53,997 16,745 858

44. BQ Danpac Sekuritas 50,321 13,887 791 0.57 38,201 10,141 811

45. FZ Waterfront Sekuritas Indonesia 38,085 22,458 773 0.56 62,398 19,377 930

46. LH Royal Investium Sekuritas 33,121 11,067 742 0.54 19,022 8,802 679

47. AZ Sucor Sekuritas 32,284 21,985 739 0.54 44,353 31,283 1,299

48. RG Profindo Sekuritas Indonesia 15,128 8,390 620 0.45 19,181 8,845 664

49. QA Pool Advista Sekuritas 37,310 19,143 612 0.44 27,267 12,455 1,027

50. RO NISP Sekuritas 20,200 9,893 587 0.43 28,914 9,400 620

Total 50 Stocks 3,001,411 2,662,530 125,992 4,461,989 3,129,004 135,439

% of Total 80.83 87.63 91.45 78.42 86.46 91.06

Market Total 3,713,452 3,038,301 137,767 5,689,692 3,619,184 148,743

Page 15: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

15

FACT BOOK 2018

Trading System ofIndonesia Stock Exchange

Stock Trading

Jakarta Automated Trading System (JATS)To keep up with the rapid and dynamic growth

of capital markets, increase efficiency and effec-tivity in IDX trading system, and to accommodate more liquidity in the market, on May 7th 2018, IDX have upgrade its trading system JATS INET Version– which was a result of the development from its pre-vious JATS-NextG version 2.0.

The most significant development on the new upgraded systems are the maximum order trans-actions per day increased up to 15,000,000 from previously 5,000,000. In addition, the maximum number trades per day increased from 2,500,000 to 7,500,000 trades per day. The new systems also able to fulfil 12,500 orders per second.

Some of the new features being equipped in the current systems are integrated trading by link-ing underlying with its derivatives, creation of group margin based on certain criteria, price stabilization, foreign limit and many more.

The new version of JATS-NextG is expected to

anticipate and support the development of the In-donesian capital market in the future as well as to provide convenience and efficiency of trading pro-cess to create a fair, orderly, and efficient trading environment in IDX.

To ensure the safety and availability of the trading system, IDX and all capital market entities already using a dedicated and redundant communication network called Capital Market Integrated Network (Jaringan Terpadu Pasar Modal – JTPM). JTPM is a network based on MPLS protocol (Multi-Protocol Label Switching) that runs on the end-to-end physi-cal fiber optic network which protected by high-end firewall and authentication system and promised SLA level of 99,91% availability with 20 Mbps pre-defined bandwidth for each Exchange Member. IDX also cooperates intensively with the Network Service Provider (NSP) to ensure that Exchange Members receive full supports and services.

Besides upgrading its trading system, IDX also moved its trading system and data center to the dedicated building who has Tier 3 Specification.

Stock Trading and Settlement Process

BuyingInvestor

BuyingBroker IDX Trading System

SellingInvestor

SellingBroker

Clearing and Settlement Sytstem

Securities Registrar

Trading Process

Settlement Process

Fund transfer Securities transfer

Page 16: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

16

FACT BOOK 2018

Order-Driven Market and Open-Auction System

Trading in IDX is based on an order-driven mar-ket system where only limit order with day or ses-sion order duration are accepted. They may also buy and sell securities using their own names as part of their investment portfolio. The trading system will check or validate the following at the order entry and amend prior accepting and submitting the order:

� Price step and maximum price movement; � Minimum price limit; � Auto rejection price and volume; � Cash trading limit.

Exchange Members can access JATS direct-ly from their offices through JONEC (Jakarta Stock Exchange Open Network Environment Client) on broker’s site and JONES (Jakarta Stock Exchange Open Network Environment Server) on IDX’s site. This system is named as JATS Remote trading (JATS RT) and utilizes a host-to-host model using FIX (Fi-nancial Information Exchange) protocol, so that IDX Members can develop their businesses, for example, developing on-line trading or Direct Market Access (DMA) system.

To ensure safety and availability, the remote trading is supported by a dedicated and redundancy link. IDX also cooperates closely with the internet service provider (ISP), to ensure that IDX Members receive full supports and services.

IDX provided only 150 terminals for stock trad-ers at Trading Floor, which is located at the Ground Floor of the IDX Building. Since 1 September 2010, IDX had removed these facilities and provides only 7 terminals for IDX Members, only when they have problem with their link to JATS.

Market SegmentationMarket Segmentation is based on types of instru-

ment and settlement mechanism:

Stock, Warrant and ETF

Market Scripless Settlement Mechanism

Regular Market √ T+3

Netting + offsetting

Cash Market √ T+0

Netting + offsettingNegotiation Market* √ Negotiation

Trade for trade

Rights

Market Scripless Settlement Mechanism

Regular Market √ T+3

Netting + offsetting

Negotiation Market* √ Negotiation

Trade for trade

*) The Exchange Transaction settlement at the Negotiation Market shall be conducted in accordance with the agreement between the seller and buyer.

Trading ScheduleTrading activities on IDX take place on days

termed as Exchange Days as follows:

Regular MarketDay Session JATS Time

Monday -Thursday

Pre-opening session 08:45:00 - 08:55:00

JATS transaction allocation

08:55:01 - 08:59:59

Session I 09:00:00 - 12:00:00

Session II 13:30:00 - 15:49:59

Pre-closing session 15:50:00 - 16:00:00

JATS transaction allocation

16:00:01 - 16:04:59

Post-trading session 16:05:00 - 16:15:00

Friday

Pre-opening session 08:45:00 - 08:55:00

JATS transaction allocation

08:55:01 - 08:59:59

Session I 09:00:00 - 11:30:00

Session II 14:00:00 - 15:49:59

Pre-closing session 15:50:00 - 16:00:00

JATS transaction allocation

16:00:01 - 16:04:59

Post-trading session 16:05:00 - 16:15:00

Negotiation MarketDay Session JATS Time

Monday -Thursday

Session I 09:00:00 - 12:00:00

Session II 13:30:00 - 15:49:59

FridaySession I 09:00:00 -

11:30:00

Session II 14:00:00 - 15:49:59

Cash MarketDay Session JATS Time

Monday -Thursday Session I 09:00:00 -

12:00:00

Friday Session I 09:00:00 - 11:30:00

*) JATS Time is using Western Indonesia Time standard (UTC +7)

Page 17: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

17

FACT BOOK 2018

Pre-opening Session � The Pre-opening Session allows Exchange

Members to make the sell and buy orders according to the provisions of the stock unit, step value and auto rejection limit.

� Stocks to be traded at the Pre-opening Ses-sion shall be stocks included in LQ45 Index and other stocks determined in accordance with Exchange Policy.

� The offer price is based on the Previous Price or Theoretical Price of stocks of Cor-porate Action Result.

� Order book shall not been seen. � Exchange Members may change or cancel

the sell and buy orders during 08:45:00 - 08:55:00 JATS Time.

� Matching process uses the call auction mechanism.

� The pre-opening price is formed from the accumulation of the total highest bids and asks matched by the JATS on particular price.

� All bids and asks that have not been matched (open order) during the Pre-open-ing session will be processed in the Session 1 automatically continued to trading session I by JATS, unless the price of the bids and asks exceeds auto rejection limit.

Pre-closing Session � The Pre-closing Session allows Exchange

Members to make the sell and buy orders according to the provisions of the stock unit, step value and Auto Rejection limit.

� New orders entered into IDX on the Pre-closing Session is not distributed to IDX Datafeed Subscribers.

� Order book seen is order book that came before the Pre-Closing Session (before 15:50 JATS Time).

� Stocks to be traded at the Pre-Closing Ses-sion shall be all stocks excluded Rights and Warrant.

� The offer price is based on the Previous Price or Opening Price.

� Matching process uses the call auction mechanism.

� Exchange Members may change or cancel the sell and buy orders during 15:50:00 - 16:00:00 JATS Time.

� The Pre-closing price is formed from the ac-cumulation of the total highest bids and asks matched by the JATS on particular price.

� If the price is not formed, the price is set

based on the price of the last transaction oc-curred Exchange (Previous Price/Last Price) in the previous trading.

� All bids and asks that is “day order” and have not been matched (open order) during the Pre-closing Session will be processed in the Post-trading Session.

Post-trading Session � Exchange members can only make the sell

or buy orders at the Closing Price. � Changes in the sell or buy price may only be

made at the Closing Price. � Stocks to be traded at the Post-trading Ses-

sion shall be all stocks excluded Rights and Warrants.

Regular Market and Cash MarketStock trading at the Regular Market and Cash

Market are based on a fixed lot and fixed time with continuous auction market mechanism. In the Reg-ular and Cash Markets, trades are done in “round lots”, which is the minimum units of trades that can be executed. Currently, 1 lot is equal to 100 shares.

Prices resulting from orders and the continuous auction market as described above form the basis of the regular market. The regular market is then used to calculate the indices. The prices formed in the regular market are also used as the quoted prices for IDX, which are distributed throughout the world.

Terms and Conditions for Regular Market Transactions

The amount of shares, warrants and rights in a standard lot is 100 shares/warrants/rights.

Price Steps between Orders for Stocks, Rights, and Warrants

Price Step Value

Max. Step Price

< Rp200 Rp1 Rp10

Rp200 – < Rp500 Rp2 Rp20

Rp500 – < Rp2,000 Rp5 Rp50

Rp2,000 – < Rp5,000 Rp10 Rp100

≥ Rp5,000 Rp25 Rp250

Auto RejectionTo limit the stock price movement, IDX imple-

ments Auto Rejection System which automatically reject stock orders if the price exceeds a certain level.

Starting from 3 January 2017, Auto Rejection Percentage limit is based on following:

Page 18: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

18

FACT BOOK 2018

Previous Price RegularIncrement Decrement

Rp50 – ≤ Rp200 35% 35%> Rp200 – ≤ Rp5,000 25% 25%

> Rp5,000 20% 20%

� If the Opening Price is formed, Auto Rejec-tion for the Session I & II are based on the Opening Price.

� If the Opening Price is not formed, Auto Re-jection for the Session I & II are based on the Previous Price.

� In Corporate Action condition, for three days after Regular Market cum, Auto Rejec-tion refers to Previous Price of each market.

� All stock orders with price less than the min-imum price limit of Rp50 will be rejected.

� For IPO shares, Auto Rejection Percentage limit is twice from normal percentage.

� Auto Rejection is not valid for Rights and Warrants.

Negotiation MarketIDX facilitates stock trading based on the nego-

tiation between buyer and seller. In the Negotiation Market, trades are conducted through individual bid-offer process (direct negotiation) between Ex-change Members, Investors on one Exchange Mem-ber, Investor and Exchange Members. The results of the negotiation will be processed through the JATS. The rules for Negotiation market are as follows:

� Stocks traded are using per share unit. � The price fraction is not applicable, but it

is recommended to use the stock price at Regular Market as reference.

� The price is based on the agreement. � Matched transactions do not influence the

index calculation as they do in the Regular Market.

� Settlement date is based on the agreement between sellers and buyers. If there is no agreement then it follows the rule T+2.

Margin Trading and Short SellingIDX implemented regulation on Margin Trading

since August 1997 under the Regulation No. II-9. The regulation was replaced on 30 January 2009 with Regulation No. III-I concerning Stock Exchange Membership for Margin and Short Selling, and Regu-lation No. II-H concerning Requirements On Securi-ties Trading In Margin Transaction and Short Selling Transaction.

� Below are some of the requirements for Ex-change Members to conduct margin trading

and short selling: � Margin Transaction and or Short Selling

Transaction shall be conducted pursuant to Regulation of Bapepam-LK (FSA) Number V.D.6. concerning Financing of Securities Transaction Settlement by Securities Com-pany for Clients and Short Selling Transac-tion by Securities Company as well as the Exchange Rule in relation to Margin Trans-action and Short Selling Transaction.

� The Exchange shall determine Securities that may be transacted and/or collateralized in Margin Transaction and/or Short Selling Transaction.

� To implement Margin Trading and Short Sell-ing, the Exchange Members should fulfill the requirements as stated on the Regulation No. III-I concerning Stock Exchange Mem-bership for Margin and Short Selling.

� The Margin Trading can be implemented by the Exchange Member only after its custom-er opens a Margin Securities Account based on the margin contract between the cus-tomer and the related Exchange Member.

� Any Exchange Member that places selling offers to JATS for Short Selling transaction is obliged to give Short sign and the selling of-fers must be higher than the last done price.

At the beginning of every month, IDX issues a list of stocks those are eligible for margin and short sell transaction under the criteria that consider its liquidity and company’s financial performance. The criteria for stocks that are eligible for margin trans-action are as follows:

If the stock has been listed in the Exchange for at least 12 months, it must be :

� Traded at least 90% of cumulative Exchange Day for the last 6 months.

� Traded at Regular Market with : - Average daily trading value more than

Rp5 billion for the last 6 months; or - Average daily trading value more than

Rp250 million and average daily trad-ing volume more than 500 thousand shares for the last 6 months.

If the stock has been listed in the Exchange for 3 to 12 months, it must be :

� Traded at least 90% of cumulative Exchange Day for :

- At least the last 3 months for stocks that listed less than 6 months

- The last 6 months for stocks that list-ed more than 6 months.

Page 19: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

19

FACT BOOK 2018

� Traded at Regular Market with : - Average daily trading value more than

Rp10 billion for the last 6 months for: (a) At least the last 3 months for stocks that listed less than 6 months; or (b) The last 6 months for stocks that listed more than 6 months; or

- Average daily trading value more than Rp500 million and average daily trad-ing volume more than 1 million shares for the last 6 months for: (a) At least the last 3 months for stocks that listed less than 6 months; or (b) The last 6 months for stocks that listed more than 6 months.

� The stock is not in Net Loss or Negative Eq-uity condition based on the last submitted Financial Statement.

� The stock’s Price Earnings Ratio (PER) is not three times greater than the market’s PER.

� The stock is owned by at least 300 share-holders based on the last data of every month during the data review period.

� The Stock’s free float at least 50 million shares and at least 7.5% from the amount of shares in Paid Up Capital, which is calcu-lated during the review period.

The criteria for stocks that are eligible shortsell transaction are as follows:

� List of stocks that are eligible for margin transaction; and

� The Stock’s free float at least 20% for : - The last 6 months for stocks that list-

ed 6 months or more; or - At least the last 3 months for stocks

that listed less than 6 months.

IDX also determines a number of securities that can be used as margin and shortsell collateral with the following criteria:

� Stocks that are included in the margin and short sell stocks list.

� Government Securities and Corporate Bonds that are issued in Indonesia and listed in the Exchange with at least A+ rating or equal to that.

� The guaranteed securities above are calcu-lated based on the fair market value.

While the requirements of customers who is eli-gible to conduct margin trading and short selling and margin trading are that if the customer meets all the following criteria:

� Has regular securities account, to know the

history of customer transactions. � Has opened Margin Securities Financing

Transactions or Securities Financing Trans-actions on Short Selling of Securities Com-panies.

� Has regular securities account to hold secu-rities transactions that are not financed by the Company’s Securities.

� Initial Security has been deposited with the least value of Rp200,000,000 for each Se-curities Account Transaction Margin Financ-ing and Securities Financing Transactions Short Selling.

Transaction Fees for Equity TradingBrokerage companies are obliged to pay the fol-

lowing fees to IDX: � The Exchange Member must pay transac-

tion fees to the Exchange, KPEI and KSEI which are calculated based on value per transaction of each Exchange Member with the following percentage:

Market Fee Fee Details

Regular

0.03%

0.018% for transac-tion fee, 0.009% for clearing fee, 0.003%

for settlement feeCash

Negotiation Negotiable –

� Minimum transaction fee is Rp20,000,000 per month as a contribution to the Exchange facility provision. This term is still applied for the suspended Exchange Member.

� Exchange Members must deposit guarantee fund of 0.01% per the value of every guar-anteed transaction by KPEI. The Guarantee Fund is managed by KPEI.

� The payment above is subjected to Value Added Tax and other tax obligation through the Exchange.

Bond Trading Facilities

Centralized Trading Platform (CTP)Centralized Trading Platform (CTP) is a trading,

reporting, and information system for bonds market. The system was launched on September 1, 2006.

The system compile trading report from the Fixed Income Trading System (FITS), Ministry of Fi-nance Dealing System (MoFIDS) and CTP Penerima Laporan Transaksi Efek (PLTE). As a consolidation, the system also connected to KSEI and Bank Indo-nesia (BI). CTP is owned by the Financial Service Authority (FSA)

Page 20: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

20

FACT BOOK 2018

Fixed Income Trading System (FITS)Fixed Income Trading System (FITS) is a trading

system for bonds listed in IDX that allows the bonds to be traded in retail basis (retail bond). Retail bonds are traded in relatively small nominal value, starting with Rp5 millions and its denominator.

Terms and conditions for bonds trading in FITS are as follows:

Regular Negotiation

Mechanism Continuous Auction

Put Through

Order Type Firmed Quota-tion

Advertising

Price Trade by Clean Price (%) Settlement by Process (CP+AI)

Daily Fluctuation

Daily Price Limit 250 bps

Trade Unit/Lot

1 lot size = Rp5 million

1 unit size = Rp1 million

Settlement T+2 T+1 to T+7

Transaction Fees for FITS Bond TradingTransaction

ValueRegular Negotiation

< Rp500 Million Rp20,000/trade

Rp35,000/trade

Rp500 M - Rp10 B

0.00500% 0.00750%

> Rp 10 Billion 0.00375% 0.00500%

Centralized Trading Platform - Penerima Laporan Transaksi Efek (CTP - PLTE)

CTP PLTE is a reporting system for bonds and sukuks traded in the secondary market (Over the counter market).

Derivative Trading Facilities

Jakarta Options Trading System (JOTS) & JATS (Jakarta Automated Trading System)

Stock Options traded in JOTS (Jakarta Options Trading System). Index Futures traded in JATS (Ja-karta Automated Trading System).

Starting from 1 February 2016, IDX reactivates the LQ45 Index Futures Contract Trading with the following rules:

Stock Options

LQ45 Index Futures

Mechanism Continuous Auction

Underlying 4 stocks LQ45 Index

Multiplier 10,000 shares Rp500,000/in-dex pts.

Initial Margin 10% x Strike Price x Volume x Multiplier

Rp3,000,000 per open contract

Contract Period

Spot month, second month, third month

Spot month, second month

Settlement Method

Cash Settlement

Settlement Period

T + 1

Terms and conditions for trading options and fu-tures are as follows:

Paid by EM Stock Options LQ45 Index Futures

Trading Ac-tion (per contract)

All-in fee: Rp2,000

Transaction: Rp8,000 Clearing: Rp7,000

Exercise Rp2,000 per contract not available

Minimum Fee Rp2 million / month not available

Exchange Traded Fund (ETF)ETF can simply be defined as mutual funds trad-

ed in the Exchange. Just like mutual funds, ETF is a Collective Investment Contract, but similar to shares, its investment unit is listed and traded in the Ex-change. Like conventional mutual funds, ETF also uses an Investment Manager and Custodian Bank.

ETF trading mechanism is similar to stock trading mechanism, except that its price step is Rp1 (one Rupiah) and its maximum price step is Rp10 (ten Rupiah).

Price Steps between Orders for ETFPrice Step Value Max. Step Price

≥ Rp50 Rp1 Rp10

Price Steps between Orders for REITPrice Step Value Max. Step Price

≥ Rp50 Rp1 Rp20

SettlementWhen a transaction occurs on the Exchange,

delivery and payment must be settled through The Indonesian Clearing and Guarantee Corporation (PT Kliring dan Penjaminan Efek Indonesia - KPEI) and The Indonesian Central Securities Depository (PT Kustodian Sentral Efek Indonesia - KSEI).

Settlement requirement and guarantee between types of market were differentiate based on the fol-lowing:

Market Settlement KPEI Guarantee

Regular T+2 √Cash Same day √

Negotiation On agreement –

Foreign Investor InvolvementIn May 1999, the Indonesian government re-

leased Regulation No. 29/1999 concerning Buying of the Shares of Commercial Banks. It regulates the portion of ownership of foreign investors, as follows:

Until August 1997, foreign investors might own a maximum of 49% of total listed shares. Later, in or-

Page 21: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

21

FACT BOOK 2018

der to anticipate the market, on 11 September 1997, the Minister of Finance of the Republic of Indonesia published the Decision Letter No. 467/KMK.010/1997 and the BAPEPAM’s letter No.: S-2138/PM/1997 stat-ing that there is no more buying limitation on the listed stocks in the Exchange for foreign investors, except for the banks’ stocks that allow the maximum of 49% of the paid-in-capital.

In May 1999, the Indonesian government re-leased Regulation No. 29/1999 on the Buying of the Shares of Commercial Banks. It regulates the portion of ownership of foreign investors as follows:

The ownership of shares of banks by foreign

PrimaryDealers

Ministry of Finance Dealing

Systems (MoFIDS)

Fixed Income Trading System

(FITS)

Exchange Members

Trade Report Service (PLTE)

Value-added Service

The Financial Services Authority

(OJK)

ParticipantsCentral Securi-ties Depository

(KSEI)

Bank Indonesia

Media & Data Vendor

Public

Centralized Trading Platform (CTP)

investors and/or foreign institutions through direct placement or through IDX is allowed for a maximum of 99% of the total shares.

The purchase of shares by foreign investors or foreign institutions through IDX can reach up to 100% of the total shares listed on IDX.

Banks can list their shares on IDX to a maximum of 99% of the total shares.

At least 1% of the banks’ shares, which are not listed on IDX, must still be owned by an Indonesian citizen or by an Indonesian company.

BuyingInvestor

SellingInvestor

CTP-PLTE

KSEI

Bank Indonesia

OJK

Settlement Process

Trading Process

Transaction

Input Affirmation

DPTO DPTO

Transaction Data

Consolidation ResultSettlement

Data

Settlement Settlement

Centralized Trading Platform Workflow and Trading Process

Page 22: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

22

FACT BOOK 2018

Fixed Income Trading System (FITS)

KPEIElectronic Bonds

Clearing System (e-BOCS)

KSEIThe Central Depository Book

Entry Settlement System (C-BEST)

SellingBrokerage

SellingInvestor

BuyingBrokerage

BuyingInvestor

SettlementAgent A

SettlementAgent B

Trade Allocation

Trade Confirmation

Trade Allocation

Trade Confirmation

SettlementFailure

TradeReport

Settlement Affirmation

Settlement Confirmation Settlement Affirmation

Settlement Confirmation

Settlement Instruction

SettlementStatus

Settlement Status

Settlement Instruction

Settlement Status

Fixed Income Trading System (FITS) Trading Process

Jakarta Options Trading System (JOTS) and Futures Automated Trading System (FATS) Trading and Settlement Process

BuyingInvestor

BuyingExchange Members

SellingInvestor

SellingExchange Members

JOTS &JATS

KPEI &KSEI

Settlement Process

Trading Process

Page 23: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

23

FACT BOOK 2018

Number of Listed Shares, Market Capitalization, and Trading, Q1Q3 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

1. AGRICULTURE 102,456 36,627,073 25,757,362 2,050,366

11. CROPS 5,100 87,810 153,416 9,815

1. BISI Bisi International Tbk. [S] 1,700 5,100 87,810 153,416 9,815 178

12. PLANTATION 97,165 35,098,771 25,406,950 1,912,506

1. AALI Astra Agro Lestari Tbk. [S] 12,400 23,866 277,277 3,576,470 173,506 178

2. ANDI Andira Agro Tbk. 1,630 3,048 957,544 661,934 77,924 28

3. ANJT Austindo Nusantara Jaya Tbk. [S] 1,310 4,394 37,807 48,476 4,048 177

4. BWPT Eagle High Plantation Tbk. 202 6,368 13,588,366 3,066,237 340,308 178

5. DSNG Dharma Satya Nusantara Tbk. 380 4,028 373,201 156,456 17,692 178

6. GOLL Golden Plantation Tbk. 50 183 734,322 77,067 131,119 178

7. GZCO Gozco Plantations Tbk. [S] 59 354 3,122,538 218,047 145,079 178

8. JAWA Jaya Agra Wattie Tbk. 166 627 151,983 29,872 3,298 158

9. LSIP PP London Sumatra Indonesia Tbk. [S] 1,275 8,699 3,116,062 3,952,848 312,680 178

10. MAGP Multi Agro Gemilang Plantation Tbk. [S] 50 450 407,680 16,205 6,395 133

11. MGRO Mahkota Group Tbk. [S] 406 1,428 295,485 107,451 20,093 54

12. PALM Provident Agro Tbk. [S] 278 1,979 62,592 22,239 3,640 157

13. SGRO Sampoerna Agro Tbk. [S] 2,330 4,404 77,516 186,857 4,500 176

14. SIMP Salim Ivomas Pratama Tbk. [S] 490 7,750 1,771,218 964,762 168,488 178

15. SMAR SMART Tbk. 3,900 11,202 559 2,110 539 96

16. SSMS Sawit Sumbermas Sarana Tbk. 1,290 12,287 8,527,037 11,167,573 346,741 178

17. TBLA Tunas Baru Lampung Tbk. [S] 1,045 5,582 914,596 979,138 114,734 178

18. UNSP Bakrie Sumatera Plantations Tbk. 206 515 682,990 173,208 41,722 178

14. FISHERY 191 1,440,492 196,996 128,045

1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 103 191 1,440,492 196,996 128,045 178

2. MINING 441,555 265,215,790 191,280,279 9,915,528

21. COAL MINING 311,501 135,139,299 114,276,537 5,525,517

1. ADRO Adaro Energy Tbk. [S] 1,835 58,694 13,769,067 27,428,016 1,052,740 178

2. ARII Atlas Resources Tbk [S] 1,000 3,000 188,354 204,334 4,026 169

3. ATPK Bara Jaya Internasional Tbk. 194 1,117 - - - -

4. BORN Borneo Lumbung Energi & Metal Tbk. 50 885 360,164 24,487 208 90

5. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2,600 3,640 1,079,620 1,905,390 149,847 146

6. BSSR Baramulti Suksessarana Tbk. [S] 2,690 7,038 37,530 95,552 1,800 165

7. BUMI Bumi Resources Tbk. 216 14,143 70,540,368 20,197,894 894,123 178

8. BYAN Bayan Resources Tbk. [S] 18,550 61,833 8,091 105,802 1,942 156

9. DEWA Darma Henwa Tbk. [S] 50 1,093 24,325,651 1,333,831 166,020 178

10. DOID Delta Dunia Makmur Tbk. 750 6,423 7,047,718 6,625,076 412,212 178

11. DSSA Dian Swastatika Sentosa Tbk. [S] 14,075 10,846 167 3,553 814 82

12. FIRE Alfa Energi Investama Tbk. [S] 5,500 7,182 1,221,457 3,523,234 10,250 163

13. GEMS Golden Energy Mines Tbk. [S] 2,550 15,000 13,858 32,738 53 18

14. GTBO Garda Tujuh Buana Tbk. [S] 298 745 279,313 84,952 32,500 178

15. HRUM Harum Energy Tbk. [S] 2,400 6,489 914,211 2,615,257 287,164 178

16. INDY Indika Energy Tbk. [S] 2,800 14,589 3,609,478 13,214,536 739,650 178

17. ITMG Indo Tambangraya Megah Tbk. [S] 25,850 29,209 344,265 9,111,640 517,172 178

18. KKGI Resource Alam Indonesia Tbk. [S] 374 1,870 202,591 79,824 18,286 178

19. MBAP Mitrabara Adiperdana Tbk. [S] 3,010 3,694 96,143 324,912 30,190 178

20. MYOH Samindo Resources Tbk. [S] 835 1,842 305,579 244,640 13,678 178

21. PTBA Bukit Asam Tbk. [S] 4,320 49,769 6,591,648 24,118,707 940,898 178

22. PTRO Petrosea Tbk. [S] 2,040 2,058 689,460 1,480,448 201,485 178

23. SMMT Golden Eagle Energy Tbk. [S] 202 636 536,835 100,719 39,145 178

24. SMRU SMR Utama Tbk. [S] 490 6,125 2,950,838 1,363,072 9,330 178

25. TOBA Toba Bara Sejahtra Tbk. [S] 1,780 3,582 26,892 57,924 1,984 170

Page 24: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

24

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 33,272 98,463,784 44,370,489 2,543,531

1. APEX Apexindo Pratama Duta Tbk. 1,780 4,735 12,332 21,981 750 145

2. ARTI Ratu Prabu Energi Tbk. [S] 50 392 705,642 27,574 6,849 178

3. BIPI Astrindo Nusantara Infrastruktur Tbk. 50 2,008 17,797,715 1,404,957 242,530 178

4. ELSA Elnusa Tbk. [S] 372 2,715 12,813,019 5,412,542 543,360 178

5. ENRG Energi Mega Persada Tbk. 131 1,355 35,145,386 6,754,497 603,936 178

6. ESSA Surya Esa Perkasa Tbk. 270 3,861 4,479,595 1,352,061 214,644 178

7. MEDC Medco Energi Internasional Tbk. 1,000 17,794 23,510,094 28,859,901 672,420 178

8. MITI Mitra Investindo Tbk. [S] 81 114 2,449,194 229,784 149,180 156

9. PKPK Perdana Karya Perkasa Tbk. 153 92 1,434,802 284,486 107,324 172

10. RUIS Radiant Utama Interinsco Tbk. [S] 268 206 116,004 22,705 2,538 142

23. METAL AND MINERAL MINING 94,647 29,954,968 32,472,086 1,820,092

1. ANTM Aneka Tambang Tbk. [S] 845 20,306 16,792,765 14,395,684 642,619 178

2. CITA Cita Mineral Investindo Tbk. 1,410 4,753 16,216 21,595 7,452 148

3. CKRA Cakra Mineral Tbk. 76 388 104,218 10,328 17,906 104

4. DKFT Central Omega Resources Tbk. [S] 318 1,793 148,223 53,599 6,128 178

5. INCO Vale Indonesia Tbk. [S] 3,710 36,864 2,239,604 7,939,520 419,894 178

6. MDKA Merdeka Copper Gold Tbk. [S] 2,700 11,244 767,447 1,771,330 8,704 177

7. PSAB J Resources Asia Pasifik Tbk. 200 5,292 3,721,052 587,082 104,524 178

8. TINS Timah Tbk. [S] 745 5,549 3,669,256 3,585,058 297,318 178

9. ZINC Kapuas Prima Coal Tbk. [S] 1,675 8,459 2,496,188 4,107,891 315,547 178

24. LAND / STONE QUARRYING 2,135 1,657,739 161,166 26,388

1. CTTH Citatah Tbk. [S] 116 143 324,303 30,112 26,158 177

2. SIAP Sekawan Intipratama Tbk. [S] 83 1,992 1,333,437 131,054 230 71

3. BASIC INDUSTRY AND CHEMICALS 639,059 93,918,945 134,512,438 7,820,321

31. CEMENT 174,882 20,956,256 31,008,471 1,737,754

1. INTP Indocement Tunggal Prakarsa Tbk. [S] 18,500 68,103 457,848 7,855,785 430,974 178

2. SMBR Semen Baturaja (Persero) Tbk. [S] 2,740 27,215 746,301 2,310,495 58,619 178

3. SMCB Holcim Indonesia Tbk. [S] 1,055 8,084 314,200 285,094 48,949 178

4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,925 58,870 1,351,540 12,574,088 482,887 178

5. WSBP Waskita Beton Precast Tbk. [S] 358 9,437 15,536,221 6,701,912 540,693 178

6. WTON Wijaya Karya Beton Tbk. [S] 364 3,172 2,550,146 1,281,098 175,632 178

32. CERAMICS, GLASS, PORCELAIN 12,992 26,893,454 9,302,731 758,624

1. AMFG Asahimas Flat Glass Tbk. [S] 4,600 1,996 2,700 14,017 1,577 119

2. ARNA Arwana Citramulia Tbk. [S] 360 2,643 1,092,474 377,068 24,248 178

3. IKAI Intikeramik Alamasri Industri Tbk. 133 1,095 25,257,083 8,274,961 670,045 176

4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 1,493 413 22 13 10

5. MARK Mark Dynamics Indonesia Tbk. [S] 1,745 1,326 322,906 549,721 47,987 178

6. MLIA Mulia Industrindo Tbk. [S] 875 1,158 21,565 17,248 5,769 160

7. TOTO Surya Toto Indonesia Tbk. [S] 318 3,282 196,313 69,694 8,985 177

33. METAL AND ALLIED PRODUCTS 27,623 6,791,987 2,960,831 734,193

1. ALKA Alakasa Industrindo Tbk. [S] 320 162 13,212 6,514 5,570 161

2. ALMI Alumindo Light Metal Industry Tbk. [S] 320 197 75,051 29,450 19,870 177

3. BAJA Saranacentral Bajatama Tbk. 118 212 173,308 27,203 31,629 178

4. BTON Betonjaya Manunggal Tbk. [S] 268 193 540,048 136,851 70,749 178

5. CTBN Citra Tubindo Tbk. [S] 4,700 3,762 16 70 14 5

6. GDST Gunawan Dianjaya Steel Tbk. [S] 140 1,148 834,129 121,531 103,196 177

7. INAI Indal Aluminium Industry Tbk. [S] 402 255 8,333 3,952 4,337 177

8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 73 525 1,431,266 174,291 88,432 178

9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 64 10 52,747 5,169 13,493 113

10. JPRS Jaya Pari Steel Tbk. [S] 195 146 287,455 58,576 66,337 165

11. KRAS Krakatau Steel (Persero) Tbk. [S] 400 7,739 3,014,322 1,407,524 238,911 178

12. LION Lion Metal Works Tbk. [S] 645 336 2,383 1,502 1,222 143

Page 25: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

25

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

13. LMSH Lionmesh Prima Tbk. [S] 645 62 729 513 801 125

14. NIKL Pelat Timah Nusantara Tbk. [S] 4,900 12,364 286,578 966,485 60,216 178

15. PICO Pelangi Indah Canindo Tbk. [S] 256 146 70,724 19,437 27,779 148

16. TBMS Tembaga Mulia Semanan Tbk. [S] 1,000 367 1,687 1,763 1,637 145

34. CHEMICALS 133,434 15,987,194 17,242,495 1,044,469

1. ADMG Polychem Indonesia Tbk. [S] 328 1,276 677,387 230,441 67,387 178

2. AGII Aneka Gas Industri Tbk. [S] 630 1,932 430,699 320,939 13,595 178

3. BRPT Barito Pacific Tbk. [S] 1,840 32,737 3,959,189 8,897,769 369,515 178

4. DPNS Duta Pertiwi Nusantara Tbk. [S] 338 112 28,745 10,252 1,016 135

5. EKAD Ekadharma International Tbk. [S] 755 528 28,993 20,337 8,459 178

6. ETWA Eterindo Wahanatama Tbk. 85 82 25,081 2,466 4,313 89

7. INCI Intanwijaya Internasional Tbk. [S] 625 123 21,871 12,826 3,748 175

8. MDKI Emdeki Utama Tbk. [S] 368 665 215,885 74,243 21,460 178

9. MOLI Madusari Murni Indah Tbk. 1,215 2,837 646,249 526,271 65,398 21

10. SRSN Indo Acidatama Tbk. [S] 72 433 3,586,542 267,551 133,846 171

11. TDPM Tridomain Performance Materials Tbk. [S] 346 3,628 5,466,477 1,781,419 152,622 111

12. TPIA Chandra Asri Petrochemical Tbk. [S] 4,920 87,741 855,228 4,936,565 202,175 178

13. UNIC Unggul Indah Cahaya Tbk. [S] 3,500 1,342 44,846 161,416 935 137

35. PLASTICS & PACKAGING 12,380 1,718,698 535,807 104,173

1. AKPI Argha Karya Prima Industry Tbk. [S] 840 571 1,607 1,156 498 76

2. APLI Asiaplast Industries Tbk. [S] 88 120 33,835 3,293 5,983 174

3. BRNA Berlina Tbk. [S] 1,185 1,160 8,487 9,650 357 96

4. FPNI Lotte Chemical Titan Tbk. [S] 140 779 901,028 166,189 61,377 178

5. IGAR Champion Pacific Indonesia Tbk. [S] 366 356 17,504 6,705 4,595 178

6. IMPC Impack Pratama Industri Tbk. [S] 985 4,761 62,119 60,809 5,690 178

7. IPOL Indopoly Swakarsa Industry Tbk. [S] 99 638 225,711 26,853 13,381 178

8. PBID Panca Budi Idaman Tbk. [S] 1,100 2,063 71,719 71,472 10,606 178

9. TALF Tunas Alfin Tbk. 324 439 670 240 455 88

10. TRST Trias Sentosa Tbk. [S] 400 1,123 395,766 189,257 772 129

11. YPAS Yanaprima Hastapersada Tbk. 555 371 253 181 459 101

36. ANIMAL FEED 114,447 8,727,870 10,855,273 909,420

1. CPIN Charoen Pokphand Indonesia Tbk. [S] 5,075 83,220 1,608,763 6,423,873 450,407 178

2. CPRO Central Proteina Prima Tbk. 50 2,979 4,225,844 200,419 29,558 175

3. JPFA Japfa Comfeed Indonesia Tbk. [S] 2,050 24,039 1,259,693 2,360,756 232,114 178

4. MAIN Malindo Feedmill Tbk. 1,270 2,843 1,615,515 1,852,231 195,479 178

5. SIPD Sierad Produce Tbk. [S] 1,020 1,366 18,055 17,995 1,862 154

37. WOOD INDUSTRIES 490 982,219 163,862 64,244

1. SULI SLJ Global Tbk. 105 419 924,726 157,963 55,621 178

2. TIRT Tirta Mahakam Resources Tbk. 71 72 57,492 5,899 8,623 178

38. PULP & PAPER 160,097 11,539,423 62,239,299 2,398,361

1. ALDO Alkindo Naratama Tbk [S] 685 377 501 314 164 32

2. DAJK** Dwi Aneka Jaya Kemasindo Tbk. - - - - - -

3. FASW Fajar Surya Wisesa Tbk. 7,800 19,328 81,635 570,831 69,847 178

4. INKP Indah Kiat Pulp & Paper Tbk. 17,350 94,922 2,602,308 38,152,314 874,774 178

5. INRU Toba Pulp Lestari Tbk. [S] 630 875 17,893 14,071 8,434 175

6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 434 664,647 28,889 1,887 146

7. KDSI Kedawung Setia Industrial Tbk. [S] 975 395 26,685 22,884 10,500 175

8. SPMA Suparma Tbk. [S] 240 507 67,815 20,577 14,629 174

9. SWAT Sriwahana Adityakarta Tbk. [S] 124 374 6,124,293 2,158,004 705,777 71

10. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 13,775 42,885 1,953,647 21,271,416 712,349 178

39. OTHERS 2,712 321,845 203,669 69,083

1. INCF Indo Komoditi Korpora Tbk. 155 223 17,603 3,529 3,831 162

2. KMTR Kirana Megatara Tbk. [S] 324 2,489 304,241 200,140 65,252 178

Page 26: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

26

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

4. MISCELLANEOUS INDUSTRY 371,225 52,132,121 73,330,488 4,102,652

41. MACHINERY AND HEAVY EQUIPMENT 9,869 1,589,813 611,596 137,019

1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 340 367 25,869 10,196 2,825 162

2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 226 6,381 938,529 325,112 53,830 178

3. KPAL Steadfast Marine Tbk. 444 441 614,935 248,508 67,638 71

4. KRAH Grand Kartech Tbk. 2,760 2,680 10,481 27,780 12,726 178

42. AUTOMOTIVE AND COMPONENTS 332,206 13,006,314 60,148,615 1,823,737

1. ASII Astra International Tbk. [S] 7,350 297,554 6,978,725 51,394,461 781,206 178

2. AUTO Astra Otoparts Tbk. [S] 1,430 6,892 623,993 1,046,367 109,786 178

3. BOLT Garuda Metalindo Tbk. [S] 965 2,262 71,731 65,724 28,169 178

4. BRAM Indo Kordsa Tbk. [S] 7,000 3,150 109 724 241 72

5. GDYR Goodyear Indonesia Tbk. [S] 2,200 902 829 1,620 1,108 111

6. GJTL Gajah Tunggal Tbk. [S] 630 2,195 1,985,932 1,614,932 201,788 178

7. IMAS Indomobil Sukses Internasional Tbk. 2,050 5,669 1,914,441 4,969,151 564,969 178

8. INDS Indospring Tbk. [S] 2,170 1,424 70,048 137,933 18,421 178

9. LPIN Multi Prima Sejahtera Tbk. [S] 1,010 107 1,832 1,833 1,068 115

10. MASA Multistrada Arah Sarana Tbk. [S] 346 3,177 815,150 243,647 5,029 177

11. NIPS Nipress Tbk. 394 644 87,896 41,689 1,871 152

12. PRAS Prima Alloy Steel Universal Tbk. 197 138 7,543 1,537 1,416 149

13. SMSM Selamat Sempurna Tbk. [S] 1,405 8,091 448,085 628,996 108,665 178

43. TEXTILE, GARMENT 21,372 34,945,088 11,369,724 1,887,898

1. ARGO Argo Pantes Tbk. 825 277 - - - -

2. BELL Trisula Textile Industries Tbk. [S] 218 316 733,235 159,651 21,565 178

3. CNTB Century Textile Industry (Seri B) Tbk. 250 33 - - - -

4. CNTX Century Textile Industry (PS) Tbk. 590 41 16,731 8,863 675 105

5. ERTX Eratex Djaja Tbk. 130 167 58,869 8,225 3,887 160

6. ESTI Ever Shine Textile Industry Tbk. 63 127 600,176 60,127 136,753 177

7. HDTX Panasia Indo Resources Tbk. 210 756 686 217 852 94

8. INDR Indo-Rama Synthetics Tbk. [S] 5,400 3,533 153,215 844,680 97,053 138

9. MYTX Asia Pacific Investama Tbk. 130 191 27,816 4,761 1,888 158

10. PBRX Pan Brothers Tbk. [S] 550 3,563 3,191,750 1,567,951 849,714 178

11. POLY Asia Pacific Fibers Tbk. 191 477 3,884,526 660,625 225,049 178

12. RICY Ricky Putra Globalindo Tbk. [S] 160 103 28,761 4,583 3,546 159

13. SRIL Sri Rejeki Isman Tbk. 344 7,036 21,165,443 7,414,179 440,225 178

14. SSTM Sunson Textile Manufacturer Tbk. 560 656 907 466 179 73

15. STAR Star Petrochem Tbk. [S] 84 403 4,110,707 351,586 92,088 178

16. TFCO Tifico Fiber Indonesia Tbk. [S] 700 3,376 196 140 389 74

17. TRIS Trisula International Tbk. [S] 282 295 966,899 282,180 13,161 178

18. UNIT Nusantara Inti Corpora Tbk. [S] 290 22 5,170 1,490 874 131

44. FOOTWEAR 825 330,575 31,047 47,921

1. BATA Sepatu Bata Tbk. [S] 605 787 4,208 2,458 2,238 166

2. BIMA Primarindo Asia Infrastructure Tbk. 63 38 326,368 28,589 45,683 174

45. CABLE 5,384 1,608,741 739,056 143,374

1. IKBI Sumi Indo Kabel Tbk. [S] 260 318 7,479 2,214 2,392 169

2. JECC Jembo Cable Company Tbk. [S] 6,675 1,009 348 2,131 167 40

3. KBLI KMI Wire and Cable Tbk. [S] 258 1,034 1,410,809 652,966 113,146 178

4. KBLM Kabelindo Murni Tbk. [S] 296 332 44,508 14,319 10,513 176

5. SCCO Supreme Cable Manufacturing & Com-merce Tbk. [S] 9,350 1,922 3,863 37,645 1,545 167

6. VOKS Voksel Electric Tbk. [S] 185 769 141,735 29,780 15,611 177

46. ELECTRONICS 1,569 651,589 430,450 62,703

1. JSKY Sky Energy Indonesia Tbk. 1,000 1,016 327,607 287,296 50,309 116

Page 27: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

27

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

2. PTSN Sat Nusapersada Tbk. [S] 312 553 323,982 143,154 12,394 178

5. CONSUMER GOODS INDUSTRY 1,408,367 153,899,886 157,319,329 5,366,082

51. FOOD AND BEVERAGES 312,787 132,301,369 90,413,102 2,611,081

1. ADES Akasha Wira International Tbk. [S] 920 543 9,589 8,725 2,624 176

2. AISA Tiga Pilar Sejahtera Food Tbk. 168 541 12,118,789 6,563,471 630,249 119

3. ALTO Tri Banyan Tirta Tbk. 400 877 2,767,873 1,038,356 5,356 172

4. BTEK Bumi Teknokultura Unggul Tbk. [S] 118 5,461 19,950,241 2,568,504 31,884 177

5. BUDI Budi Starch & Sweetener Tbk. [S] 104 468 1,634,020 221,645 99,976 178

6. CAMP Campina Ice Cream Industry Tbk. [S] 370 2,177 2,177,964 808,884 143,481 178

7. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,085 646 8,772 9,812 3,232 173

8. CLEO Sariguna Primatirta Tbk. [S] 270 2,970 1,760,769 813,900 144,980 178

9. DLTA Delta Djakarta Tbk. 6,000 4,804 13,240 66,565 1,532 159

10. HOKI Buyung Poetra Sembada Tbk. [S] 885 2,102 4,854,479 3,488,560 261,574 178

11. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,825 102,916 879,432 7,640,230 296,800 178

12. IIKP Inti Agri Resources Tbk. [S] 262 8,803 74,892,294 18,396,283 244,803 178

13. INDF Indofood Sukses Makmur Tbk. [S] 5,900 51,805 5,921,003 42,004,058 434,850 178

14. MGNA Magna Investama Mandiri Tbk. 50 50 1,812,068 140,757 108,305 178

15. MLBI Multi Bintang Indonesia Tbk. 16,500 34,766 54,329 844,247 3,430 175

16. MYOR Mayora Indah Tbk. [S] 2,720 60,816 445,210 1,244,919 91,206 178

17. PANI Pratama Abadi Nusa Industri Tbk. [S] 575 236 111,030 61,027 15,247 9

18. PCAR Prima Cakrawala Abadi Tbk. [S] 2,970 3,465 852,944 1,977,489 13,373 171

19. PSDN Prasidha Aneka Niaga Tbk. [S] 244 351 30,864 13,635 10,234 172

20. ROTI Nippon Indosari Corpindo Tbk. [S] 1,100 6,805 1,175,415 1,284,491 44,252 178

21. SKBM Sekar Bumi Tbk. [S] 500 863 3,037 1,466 709 138

22. SKLT Sekar Laut Tbk. [S] 1,430 988 19 23 52 32

23. STTP Siantar Top Tbk. 3,750 4,913 65,227 196,811 61 20

24. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1,335 15,424 762,761 1,019,243 22,871 178

52. TOBACCO MANUFACTURERS 604,052 4,844,290 31,257,451 1,072,174

1. GGRM Gudang Garam Tbk. 74,050 142,479 172,036 12,793,629 414,998 178

2. HMSP H.M. Sampoerna Tbk. 3,850 447,825 4,477,591 18,417,204 641,457 178

3. RMBA Bentoel Internasional Investama Tbk. 368 13,396 5,128 1,683 1,439 152

4. WIIM Wismilak Inti Makmur Tbk. 168 353 189,534 44,935 14,280 178

53. PHARMACEUTICALS 120,985 7,398,846 10,670,392 677,890

1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,930 2,162 2,025 3,992 1,226 137

2. INAF Indofarma (Persero) Tbk. [S] 5,900 18,286 144,824 619,434 51,009 178

3. KAEF Kimia Farma Tbk. [S] 2,550 14,163 374,221 897,927 51,326 178

4. KLBF Kalbe Farma Tbk. [S] 1,380 64,688 5,593,307 8,023,789 472,013 178

5. MERK Merck Tbk. [S] 5,700 2,554 5,885 37,789 1,869 156

6. PYFA Pyridam Farma Tbk. [S] 200 107 3,039 578 1,033 144

7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 104 - - - -

8. SIDO Industri Jamu dan Farmasi Sido Mun-cul Tbk. [S] 840 12,600 1,126,341 823,887 92,940 178

9. SQBB** Taisho Pharmaceutical Indonesia Tbk. - - - - - -

10. SQBI** Taisho Pharmaceutical Indonesia (PS) Tbk. - - 62 27,381 2 2

11. TSPC Tempo Scan Pacific Tbk. [S] 1,405 6,323 149,141 235,616 6,472 178

54. COSMETICS AND HOUSEHOLD 364,982 508,513 21,081,930 616,044

1. KINO Kino Indonesia Tbk. [S] 1,630 2,329 23,255 41,775 7,110 178

2. MBTO Martina Berto Tbk. [S] 146 156 43,196 6,891 8,660 168

3. MRAT Mustika Ratu Tbk. [S] 180 77 9,176 1,727 1,917 163

4. TCID Mandom Indonesia Tbk. [S] 18,000 3,619 449 7,840 153 58

5. UNVR Unilever Indonesia Tbk. [S] 47,025 358,801 432,436 21,023,697 598,204 178

55. HOUSEWARE 4,428 8,585,705 3,824,945 354,425

Page 28: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

28

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

1. CINT Chitose Internasional Tbk. [S] 310 310 1,023,467 322,175 16,640 178

2. KICI Kedaung Indah Can Tbk. [S] 198 55 43,690 8,757 4,859 156

3. LMPI Langgeng Makmur Industri Tbk. [S] 156 157 51,330 10,276 30,968 160

4. WOOD Integra Indocabinet Tbk [S] 625 3,906 7,467,218 3,483,737 301,958 178

59. OTHERS 1,133 261,163 71,510 34,468

1. HRTA Hartadinata Abadi Tbk. [S] 246 1,133 261,163 71,510 34,468 178

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUC-TION 362,468 438,752,573 150,690,950 8,109,322

61. PROPERTY AND REAL ESTATE 264,018 401,529,804 100,060,692 5,575,612

1. APLN Agung Podomoro Land Tbk. [S] 151 2,924 2,919,226 621,036 137,090 178

2. ARMY Armidian Karyatama Tbk. 298 2,440 27,948,995 7,936,210 53,531 178

3. ASRI Alam Sutera Realty Tbk. [S] 286 5,620 3,659,770 1,365,316 187,625 178

4. BAPA Bekasi Asri Pemula Tbk. [S] 117 77 5,437,243 636,752 76,766 178

5. BCIP Bumi Citra Permai Tbk. [S] 92 132 4,095,342 550,539 180,845 178

6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 172 1,659 3,038,356 814,868 130,069 178

7. BIKA Binakarya Jaya Abadi Tbk. 200 118 4,746 1,258 2,414 167

8. BIPP Bhuwanatala Indah Permai Tbk. [S] 79 397 44,723 3,593 4,859 174

9. BKDP Bukit Darmo Property Tbk. [S] 69 471 381,724 39,863 27,966 172

10. BKSL Sentul City Tbk. [S] 111 6,134 47,044,487 8,525,941 672,659 178

11. BSDE Bumi Serpong Damai Tbk. [S] 1,155 22,230 3,303,874 5,311,141 432,874 178

12. CITY Natura City Developments Tbk. 204 1,102 125,358 15,047 51 1

13. COWL Cowell Development Tbk. 452 2,202 585,704 439,469 46,825 178

14. CTRA Ciputra Development Tbk. [S] 875 16,240 3,421,241 3,731,405 255,822 178

15. DART Duta Anggada Realty Tbk. [S] 264 829 666,999 182,884 4,103 141

16. DILD Intiland Development Tbk. [S] 292 3,027 8,165,644 2,997,115 61,226 178

17. DMAS Puradelta Lestari Tbk. [S] 131 6,314 4,270,134 670,519 111,670 178

18. DUTI Duta Pertiwi Tbk. [S] 5,450 10,083 131 466 43 12

19. ELTY Bakrieland Development Tbk. [S] 50 2,176 11,603,285 503,881 17,949 178

20. EMDE Megapolitan Developments Tbk. [S] 258 864 218,735 50,698 7,251 178

21. FMII Fortune Mate Indonesia Tbk. [S] 730 1,986 235,897 158,780 17,338 178

22. FORZ Forza Land Indonesia Tbk. [S] 915 1,773 4,558,337 3,225,629 60,707 178

23. GAMA Gading Development Tbk. [S] 51 511 8,300,935 436,441 37,965 174

24. GMTD Gowa Makassar Tourism Development Tbk. [S] 16,000 1,625 246 3,463 122 64

25. GPRA Perdana Gapuraprima Tbk. [S] 100 428 2,346,290 222,834 55,703 178

26. GWSA Greenwood Sejahtera Tbk. [S] 136 1,061 36,110 5,626 3,390 168

27. JRPT Jaya Real Property Tbk. [S] 550 7,563 647,809 498,527 54,699 178

28. KIJA Kawasan Industri Jababeka Tbk. [S] 218 4,540 8,656,024 2,057,085 81,081 178

29. LAND Trimitra Propertindo Tbk. [S] 1,220 3,407 434,655 494,457 75,936 26

30. LCGP Eureka Prima Jakarta Tbk. 132 743 7,826,356 676,910 101,658 178

31. LPCK Lippo Cikarang Tbk. [S] 1,820 1,267 250,049 613,283 99,689 178

32. LPKR Lippo Karawaci Tbk. [S] 344 7,939 21,002,334 10,131,147 250,780 178

33. MDLN Modernland Realty Tbk. [S] 218 2,732 3,325,463 989,418 59,722 178

34. MKPI Metropolitan Kentjana Tbk. [S] 24,000 22,757 25,814 632,126 2,937 132

35. MMLP Mega Manunggal Property Tbk. [S] 545 3,755 431,773 243,573 7,380 153

36. MTLA Metropolitan Land Tbk. [S] 396 3,031 401,323 159,246 2,201 178

37. MTSM Metro Realty Tbk. [S] 145 34 1,531 282 1,552 121

38. MYRX Hanson International Tbk. 130 11,271 169,374,346 21,336,091 266,690 178

39. MYRXP Hanson International (Seri B) Tbk. 50 56 302,168 15,107 326 60

40. NIRO City Retail Developments Tbk. 90 1,998 4,126,925 363,664 5,053 173

41. OMRE Indonesia Prima Property Tbk. [S] 1,790 3,124 41 65 54 26

42. PLIN Plaza Indonesia Realty Tbk. 3,400 12,070 26,642 98,511 1,534 90

43. POLL Pollux Properti Indonesia Tbk. [S] 1,380 11,480 37,581 59,426 7,753 55

Page 29: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

29

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

44. PPRO PP Properti Tbk. [S] 111 6,846 8,765,245 1,482,192 197,998 178

45. PWON Pakuwon Jati Tbk. [S] 515 24,802 7,477,807 4,326,520 351,845 178

46. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 136 206 5,136,285 1,191,237 323,174 178

47. RDTX Roda Vivatex Tbk. 5,800 1,559 1,001 5,607 649 113

48. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 635 6,318 289,844 157,154 43,066 57

49. RODA Pikko Land Development Tbk. [S] 450 6,116 2,593,923 1,033,817 14,758 172

50. SCBD Danayasa Arthatama Tbk. [S] 2,700 8,970 - - - -

51. SMDM Suryamas Dutamakmur Tbk. [S] 126 601 97,245 13,048 10,769 168

52. SMRA Summarecon Agung Tbk. [S] 655 9,450 3,128,688 2,910,545 253,301 178

53. TARA Sitara Propertindo Tbk. [S] 890 8,962 14,755,401 12,120,881 774,144 178

62. BUILDING CONSTRUCTION 98,450 37,222,769 50,630,258 2,533,710

1. ACST Acset Indonusa Tbk. [S] 1,845 1,292 197,416 539,703 15,694 178

2. ADHI Adhi Karya (Persero) Tbk. [S] 1,390 4,950 2,056,544 4,088,608 260,044 178

3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 382 499 379,208 291,585 9,570 151

4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 50 277 5,452,439 371,412 151,271 178

5. IDPR Indonesia Pondasi Raya Tbk. [S] 890 1,783 34,351 28,598 1,976 150

6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 525 8,562 240,275 124,816 438 98

7. MTRA Mitra Pemuda Tbk. [S] 400 308 79,678 33,859 11,862 175

8. NRCA Nusa Raya Cipta Tbk. [S] 382 954 435,258 192,791 43,247 178

9. PBSA Paramita Bangun Sarana Tbk. [S] 690 1,035 106,973 139,464 2,447 112

10. PTPP PP (Persero) Tbk. [S] 1,525 9,455 2,938,490 7,315,822 365,339 178

11. SSIA Surya Semesta Internusa Tbk. [S] 486 2,287 6,509,503 3,556,458 204,412 178

12. TOPS Totalindo Eka Persada Tbk. [S] 825 27,497 6,662,924 11,145,920 248,408 178

13. TOTL Total Bangun Persada Tbk. [S] 590 2,012 197,969 134,439 26,860 178

14. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 232 2,221 1,172,368 299,603 69,729 178

15. WIKA Wijaya Karya (Persero) Tbk. [S] 1,365 12,244 4,189,200 7,265,788 447,668 178

16. WSKT Waskita Karya (Persero) Tbk. [S] 1,700 23,076 6,570,173 15,101,392 674,745 178

7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 709,280 225,246,016 199,340,490 9,619,755

71. ENERGY 75,128 23,417,281 43,784,777 1,721,136

1. KOPI Mitra Energi Persada Tbk. [S] 730 509 8,406 6,172 5,485 178

2. LAPD Leyand International Tbk. [S] 50 198 402,513 16,833 4,726 137

3. MPOW Megapower Makmur Tbk. 138 113 28,444 6,178 12,061 168

4. PGAS Perusahaan Gas Negara Tbk. [S] 2,250 54,543 18,867,219 41,143,525 1,492,488 178

5. POWR Cikarang Listrindo Tbk. [S] 950 15,283 326,957 363,335 11,826 175

6. RAJA Rukun Raharja Tbk. [S] 530 2,240 1,855,243 1,130,298 169,651 178

7. TGRA Terregra Asia Energy Tbk. [S] 815 2,241 1,928,499 1,118,435 24,899 178

72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 45,114 10,981,206 8,703,905 505,919

1. CASS Cardig Aero Services Tbk. [S] 720 1,503 148,223 105,350 1,400 146

2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,310 4,383 7,479 10,786 4,346 173

3. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1,640 2,982 238,021 385,715 16,032 57

4. JSMR Jasa Marga (Persero) Tbk. 4,470 32,443 1,235,807 6,281,418 434,389 178

5. KARW ICTSI Jasa Prima Tbk. [S] 94 55 144,833 23,106 25,558 177

6. META Nusantara Infrastructure Tbk. [S] 246 3,748 9,206,843 1,897,530 24,194 178

73. TELECOMMUNICATION 420,216 41,548,305 98,354,346 2,526,192

1. BTEL Bakrie Telecom Tbk. 50 1,839 4,092,659 119,694 472 150

2. EXCL XL Axiata Tbk. [S] 2,760 29,499 3,204,434 7,936,280 534,388 178

3. FREN Smartfren Telecom Tbk. [S] 113 11,719 10,551,458 1,201,264 331,331 176

4. ISAT Indosat Tbk. [S] 3,050 16,573 286,468 1,147,071 83,998 178

5. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 3,640 360,586 23,413,286 87,950,038 1,576,003 178

74. TRANSPORTATION 82,801 142,439,529 42,049,960 4,429,823

1. AKSI Majapahit Inti Corpora Tbk. [S] 500 360 1,547 721 1,819 134

Page 30: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

30

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

2. APOL Arpeni Pratama Ocean Line Tbk. 58 503 - - - -

3. ASSA Adi Sarana Armada Tbk. 264 897 196,126 51,753 12,365 178

4. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 55 295 1,746,343 149,809 93,272 166

5. BIRD Blue Bird Tbk. [S] 3,100 7,757 284,182 831,100 32,395 178

6. BLTA Berlian Laju Tanker Tbk. 196 4,603 - - - -

7. BPTR Batavia Prosperindo Trans Tbk. 99 153 173,909 25,018 24,086 57

8. BULL Buana Lintas Lautan Tbk. [S] 153 1,117 5,139,871 745,839 148,204 178

9. CANI Capitol Nusantara Indonesia Tbk. [S] 169 141 737 188 868 135

10. CMPP Air Asia Indonesia Tbk. [S] 256 2,735 305,547 128,495 61,215 178

11. GIAA Garuda Indonesia (Persero) Tbk. [S] 206 5,333 1,121,682 322,509 84,981 178

12. HELI Jaya Trishindo Tbk. 99 81 1,689,467 451,957 261,669 119

13. HITS Humpuss Intermoda Transportasi Tbk. [S] 705 5,006 41,609 22,892 920 176

14. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 499 598,622 29,655 884 157

15. IPCM Jasa Armada Indonesia Tbk. [S] 440 2,325 279,770 121,811 27,382 176

16. LEAD Logindo Samudramakmur Tbk. 78 316 21,441,961 2,977,748 548,645 178

17. LRNA Eka Sari Lorena Transport Tbk. [S] 103 36 192,100 18,977 19,706 177

18. MBSS Mitrabahtera Segara Sejati Tbk. [S] 610 1,068 1,262,372 957,268 157,355 178

19. MIRA Mitra International Resources Tbk. [S] 50 198 547,327 29,983 13,005 129

20. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 129 303 103,661 15,050 18,491 173

21. PORT Nusantara Pelabuhan Handal Tbk. [S] 550 1,548 14,487 8,430 3,082 144

22. PSSI Pelita Samudera Shipping Tbk. [S] 158 795 1,326,242 256,324 142,074 178

23. PTIS Indo Straits Tbk. [S] 324 178 1,003 387 596 80

24. RIGS Rig Tenders Indonesia Tbk. [S] 360 219 395,270 144,312 64,101 178

25. SAFE Steady Safe Tbk. 179 110 1,821 399 1,581 63

26. SDMU Sidomulyo Selaras Tbk. [S] 84 95 1,512,275 360,335 76,796 178

27. SHIP Sillo Maritime Perdana Tbk. 1,050 2,856 378,234 303,233 60,034 178

28. SMDR Samudera Indonesia Tbk. [S] 302 989 1,593,268 770,444 147,960 178

29. SOCI Soechi Lines Tbk. [S] 140 988 3,807,487 917,504 216,946 178

30. TAMU Pelayaran Tamarin Samudra Tbk. 2,940 11,025 640,666 2,487,482 361,642 178

31. TAXI Express Transindo Utama Tbk. 90 193 10,270,574 1,483,732 416,665 108

32. TCPI Transcoal Pacific Tbk. [S] 3,200 16,000 679,443 1,411,220 146,817 47

33. TMAS Pelayaran Tempuran Emas Tbk. 800 913 12,191 12,738 1,423 138

34. TNCA Trimuda Nuansa Citra Tbk. [S] 116 49 606,366 144,163 113,515 64

35. TPMA Trans Power Marine Tbk. [S] 240 632 27,107 6,095 2,603 153

36. TRUK Guna Timur Raya Tbk. [S] 133 58 2,104,483 834,322 247,320 81

37. TRAM Trada Alam Minera Tbk. 224 11,118 82,999,934 25,789,300 873,849 178

38. WEHA WEHA Transportasi Indonesia Tbk. [S] 148 131 535,708 101,549 35,376 178

39. WINS Wintermar Offshore Marine Tbk. [S] 278 1,178 406,137 137,218 10,181 176

75. NON BUILDING CONSTRUCTION 86,021 6,859,696 6,447,502 436,685

1. BALI Bali Towerindo Sentra Tbk. [S] 1,635 5,942 182,193 288,720 16,420 178

2. BUKK Bukaka Teknik Utama Tbk. [S] 1,545 4,079 2,245 3,565 2,079 156

3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 101 3,150 2,871,916 311,540 87,968 178

4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1,140 627 54,132 76,976 18,150 108

5. GOLD Visi Telekomunikasi Infrastruktur Tbk. 595 187 1,876 901 931 141

6. IBST Inti Bangun Sejahtera Tbk. [S] 7,200 9,727 5,258 42,597 197 49

7. LCKM LCK Global Kedaton Tbk [S] 298 298 121,579 60,290 36,060 164

8. OASA Protech Mitra Perkasa Tbk. [S] 188 67 211,409 66,499 22,441 174

9. PPRE PP Presisi Tbk. [S] 374 3,824 722,771 277,445 50,896 178

10. SUPR Solusi Tunas Pratama Tbk. 6,800 7,736 14,558 88,211 11 6

11. TBIG Tower Bersama Infrastructure Tbk. 5,625 25,489 339,982 1,828,422 142,170 178

12. TOWR Sarana Menara Nusantara Tbk. 488 24,895 2,130,535 3,401,569 59,206 178

Page 31: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

31

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

13. TRUB** Truba Alam Manunggal Engineering Tbk. - - 201,243 767 156 54

8. FINANCE 1,991,752 188,977,788 375,848,547 9,783,488

81. BANK 1,814,572 127,688,504 346,133,320 7,732,971

1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 358 7,564 2,418,609 1,130,232 163,797 178

2. AGRS Bank Agris Tbk. 236 1,228 77,973 40,027 20,166 178

3. ARTO Bank Artos Indonesia Tbk. 159 190 49,654 8,455 2,289 160

4. BABP Bank MNC Internasional Tbk. 50 1,078 1,798,690 95,890 36,320 178

5. BACA Bank Capital Indonesia Tbk. 270 1,888 1,383,250 380,338 4,305 152

6. BBCA Bank Central Asia Tbk. 24,150 589,464 3,524,929 81,008,206 1,016,075 178

7. BBHI Bank Harda Internasional Tbk. 189 783 953,836 188,339 69,352 178

8. BBKP Bank Bukopin Tbk. 358 4,130 2,444,186 1,152,955 130,697 178

9. BBMD Bank Mestika Dharma Tbk. 1,360 5,507 11,050 12,871 70 44

10. BBNI Bank Negara Indonesia (Persero) Tbk. 7,400 136,620 4,617,870 38,203,598 813,986 178

11. BBNP Bank Nusantara Parahyangan Tbk. 2,200 1,742 608 1,024 34 27

12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,150 384,654 27,804,224 91,372,226 1,700,661 178

13. BBTN Bank Tabungan Negara (Persero) Tbk. 2,630 27,573 5,361,487 15,390,788 666,093 178

14. BBYB Bank Yudha Bhakti Tbk. 298 1,534 1,420,770 467,784 20,703 178

15. BCIC Bank JTrust Indonesia Tbk. 50 1,403 - - - -

16. BDMN Bank Danamon Indonesia Tbk. 7,200 68,319 2,797,862 22,690,478 229,021 178

17. BEKS Bank Pembangunan Daerah Banten Tbk. 50 3,173 12,684,569 598,314 70,718 178

18. BGTG Bank Ganesha Tbk. 108 1,195 5,293,044 604,775 231,100 178

19. BINA Bank Ina Perdana Tbk. 620 3,471 1,792,609 1,411,681 51,096 178

20. BJBR BPD Jawa Barat dan Banten Tbk. 2,030 19,487 2,909,694 6,134,197 85,754 178

21. BJTM BPD Jawa Timur Tbk. 650 9,638 1,878,959 1,319,639 179,671 178

22. BKSW Bank QNB Indonesia Tbk. 185 3,743 216,662 44,645 1,295 161

23. BMAS Bank Maspion Indonesia Tbk. 336 1,478 3,384 1,160 1,516 150

24. BMRI Bank Mandiri (Persero) Tbk. 6,725 310,695 9,279,499 67,599,596 859,238 178

25. BNBA Bank Bumi Arta Tbk. 292 668 160,790 44,144 10,376 178

26. BNGA Bank CIMB Niaga Tbk. 930 23,139 1,286,052 1,442,296 108,129 178

27. BNII Bank Maybank Indonesia Tbk. 210 15,825 346,083 89,182 23,150 178

28. BNLI Bank Permata Tbk. 500 13,881 2,594,594 1,498,055 137,087 178

29. BRIS Bank BRIsyariah Tbk. [S] 595 5,723 2,526,249 1,506,420 144,127 90

30. BSIM Bank Sinarmas Tbk. 610 9,262 359,531 216,876 1,417 160

31. BSWD Bank of India Indonesia Tbk. 1,750 2,406 30 52 37 14

32. BTPN Bank Tabungan Pensiunan Nasional Tbk. 3,740 21,664 311,824 1,115,812 49,591 178

33. BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. [S] 1,665 12,698 3,932,283 5,455,296 97,682 91

34. BVIC Bank Victoria International Tbk. 195 1,675 517,569 122,919 25,568 178

35. DNAR Bank Dinar Indonesia Tbk. 308 686 3,070 867 645 117

36. INPC Bank Artha Graha Internasional Tbk. 71 1,110 848,287 72,807 295,114 178

37. MAYA Bank Mayapada Internasional Tbk. 6,000 32,468 9,027 37,440 321 80

38. MCOR Bank China Construction Bank Indone-sia Tbk. 185 3,046 1,073,993 224,588 44,099 178

39. MEGA Bank Mega Tbk. 4,300 29,645 55,642 203,001 804 117

40. NAGA Bank Mitraniaga Tbk. 238 384 258,067 60,930 25,251 151

41. NISP Bank OCBC NISP Tbk. 830 18,854 242,554 262,594 9,635 171

42. NOBU Bank Nationalnobu Tbk. 925 4,064 916,322 635,827 1,912 122

43. PNBN Bank Pan Indonesia Tbk. 980 23,361 1,358,996 1,335,571 84,484 178

44. PNBS Bank Panin Dubai Syariah Tbk. [S] 67 1,589 22,114,665 1,909,296 319,098 178

45. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 900 5,864 49,458 42,126 487 108

Page 32: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

32

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

82. FINANCIAL INSTITUTION 30,423 13,641,057 3,756,363 951,542

1. ADMF Adira Dinamika Multi Finance Tbk. 8,400 8,400 29,875 253,063 12,794 178

2. BBLD Buana Finance Tbk. 496 816 302 164 498 105

3. BFIN BFI Finance Indonesia Tbk. 615 9,820 1,628,534 1,174,207 13,873 178

4. BPFI Batavia Prosperindo Finance Tbk. 650 1,159 168,241 109,715 1,387 136

5. CFIN Clipan Finance Indonesia Tbk. 256 1,020 467,447 134,760 8,781 174

6. DEFI Danasupra Erapacific Tbk. 1,715 1,159 159,937 113,340 1,586 144

7. FINN First Indo American Leasing Tbk. 64 119 6,477,832 661,499 342,191 178

8. HDFA Radana Bhaskara Finance Tbk. 129 301 1,446 277 1,160 129

9. IBFN Intan Baruprana Finance Tbk. 384 508 1,320,652 140,477 71,319 157

10. IMJS Indomobil Multi Jasa Tbk. 665 3,336 1,214,776 668,977 62,500 178

11. MFIN Mandala Multifinance Tbk. 825 2,186 70,634 102,810 3,878 177

12. TIFA Tifa Finance Tbk 167 180 233,894 55,949 69,202 178

13. TRUS Trust Finance Indonesia Tbk. 188 150 4,395 896 1,475 119

14. VRNA Verena Multi Finance Tbk. 100 259 1,034,115 103,163 318,332 176

15. WOMF Wahana Ottomitra Multiartha Tbk. 290 1,010 828,978 237,063 42,566 178

83. SECURITIES COMPANY 9,659 9,385,931 4,928,614 55,894

1. PADI Minna Padi Investama Sekuritas Tbk. 565 6,389 8,392,760 4,718,277 41,167 178

2. PANS Panin Sekuritas Tbk. 1,590 1,145 17,425 32,506 5,742 178

3. PEGE Panca Global Kapital Tbk. 158 448 33,174 4,817 4,002 128

4. RELI Reliance Sekuritas Indonesia Tbk. 276 497 524 152 514 79

5. TRIM Trimegah Sekuritas Indonesia Tbk. 119 846 118,556 15,713 2,506 173

6. YULE Yulie Sekuritas Indonesia Tbk. 188 336 823,492 157,149 1,963 165

84. INSURANCE 27,368 16,802,362 12,475,945 270,969

1. ABDA Asuransi Bina Dana Arta Tbk. 7,000 4,346 80 531 108 20

2. AHAP Asuransi Harta Aman Pratama Tbk. 68 200 172,564 25,031 6,453 149

3. AMAG Asuransi Multi Artha Guna Tbk. 360 1,801 37,288 13,435 853 100

4. ASBI Asuransi Bintang Tbk. 330 115 14,311 4,393 7,207 133

5. ASDM Asuransi Dayin Mitra Tbk. 1,000 192 3,909 4,596 410 83

6. ASJT Asuransi Jasa Tania Tbk. 308 185 103,069 35,314 2,916 163

7. ASMI Asuransi Kresna Mitra Tbk. 705 6,316 15,124,228 11,528,401 56,714 178

8. ASRM Asuransi Ramayana Tbk. 2,350 504 38 87 128 46

9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 900 900 360,188 329,253 37,729 168

10. LPGI Lippo General Insurance Tbk. 3,500 525 614 2,815 182 37

11. MREI Maskapai Reasuransi Indonesia Tbk. 5,500 2,848 3,692 19,396 410 86

12. MTWI Malacca Trust Wuwungan Insurance Tbk. 103 157 629,800 82,334 79,472 178

13. PNIN Paninvest Tbk. 1,095 4,455 323,404 390,403 63,887 178

14. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,630 4,676 11,414 37,173 4,463 76

15. VINS Victoria Insurance Tbk. 103 150 17,762 2,783 10,037 176

89. OTHERS 109,729 21,459,934 8,554,305 772,112

1. APIC Pacific Strategic Financial Tbk. 500 5,883 4,321,419 2,168,653 741 131

2. BCAP MNC Kapital Indonesia Tbk. 246 9,479 159,739 198,327 55,628 50

3. BPII Batavia Prosperindo International Tbk. 6,500 3,341 49 292 16 12

4. CASA Capital Financial Indonesia Tbk. 308 16,710 5,750,022 1,824,084 56,441 178

5. GSMF Equity Development Investment Tbk. 104 775 70,861 9,523 40,180 158

6. LPPS Lippo Securities Tbk. 108 280 947,773 118,562 291,063 178

7. MTFN Capitalinc Investment Tbk. 50 1,592 2,716,959 131,644 55 32

8. PNLF Panin Financial Tbk. 250 8,006 6,936,839 1,666,652 287,398 178

9. SMMA Sinar Mas Multiartha Tbk. 9,850 62,721 240,425 2,367,508 139 66

10. VICO Victoria Investama Tbk. 103 942 315,849 69,058 40,451 174

9. TRADE, SERVICES & INVESTMENT 711,270 401,956,030 211,070,825 12,116,132

Page 33: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

33

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 181,905 24,077,671 48,214,501 2,300,920

1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 190 42 19,991 5,045 1,194 141

2. AKRA AKR Corporindo Tbk. [S] 3,670 14,734 1,926,168 9,052,241 421,705 178

3. APII Arita Prima Indonesia Tbk. [S] 176 189 598 119 487 113

4. BMSR Bintang Mitra Semestaraya Tbk. 160 185 46,152 8,621 10,401 165

5. BOGA Bintang Oto Global Tbk. [S] 655 2,491 2,124,546 1,306,057 71,033 178

6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 2,600 3,900 1,577,541 2,981,534 73,534 163

7. CLPI Colorpak Indonesia Tbk. [S] 815 250 19,754 17,128 5,267 174

8. CNKO Exploitasi Energi Indonesia Tbk. 50 448 3,106,760 155,581 40,391 174

9. DPUM Dua Putra Utama Makmur Tbk. [S] 173 722 442,076 153,352 6,205 173

10. DWGL Dwi Guna Laksana Tbk. 101 872 703,033 181,064 59,640 178

11. EPMT Enseval Putra Megatrading Tbk. [S] 1,940 5,255 15,825 30,192 1,584 111

12. FISH FKS Multi Agro Tbk. [S] 3,730 1,790 777 2,388 1,112 118

13. GREN Evergreen Invesco Tbk. 328 1,540 475 71 8 4

14. HADE Himalaya Energi Perkasa Tbk. [S] 50 106 2,057,109 116,397 40,879 135

15. HEXA Hexindo Adiperkasa Tbk. [S] 2,990 2,512 36,704 115,690 9,173 177

16. INPS Indah Prakasa Sentosa Tbk. 2,050 1,333 48,338 96,606 40,476 111

17. INTA Intraco Penta Tbk. 482 1,607 1,441,778 621,856 105,966 178

18. INTD Inter Delta Tbk. [S] 294 174 4,755 2,114 1,678 127

19. KOBX Kobexindo Tractors Tbk. [S] 206 468 819,302 184,857 87,898 178

20. KONI Perdana Bangun Pusaka Tbk. 220 33 394 103 515 76

21. LTLS Lautan Luas Tbk. [S] 520 811 115,877 73,844 10,757 178

22. MDRN Modern Internasional Tbk. 50 252 375,202 4,477 572 127

23. MICE Multi Indocitra Tbk. [S] 402 241 295,717 116,744 21,299 178

24. MPMX Mitra Pinasthika Mustika Tbk. [S] 930 4,151 554,169 572,803 69,892 177

25. OKAS Ancora Indonesia Resources Tbk. 197 348 67,002 22,637 18,703 178

26. SDPC Millennium Pharmacon International Tbk. [S] 97 124 56,407 5,863 6,632 175

27. SPTO Surya Pertiwi Tbk. [S] 1,000 2,700 774,542 881,006 20,877 88

28. SQMI Renuka Coalindo Tbk. 220 66 682 195 633 122

29. SUGI Sugih Energy Tbk. [S] 50 1,241 1,795,814 76,339 24,676 173

30. TGKA Tigaraksa Satria Tbk. [S] 2,850 2,618 171 440 309 76

31. TIRA Tira Austenite Tbk. [S] 139 82 6,420 1,205 6,119 128

32. TMPI Sigmagold Inti Perkasa Tbk. 50 275 1,775,710 184,696 309 133

33. TRIL Triwira Insanlestari Tbk. [S] 64 77 2,000,430 173,563 106,611 173

34. TURI Tunas Ridean Tbk. [S] 1,115 6,222 315,482 411,628 2,284 142

35. UNTR United Tractors Tbk. [S] 33,000 123,094 878,389 30,513,627 852,423 178

36. WAPO Wahana Pronatural Tbk. [S] 91 47 509,932 55,100 177,807 178

37. WICO Wicaksana Overseas International Tbk. [S] 680 863 133,916 87,845 1,867 156

38. ZBRA Zebra Nusantara Tbk. 50 43 29,736 1,473 4 4

93. RETAIL TRADE 164,823 178,607,826 62,113,508 2,500,258

1. ACES Ace Hardware Indonesia Tbk. [S] 1,440 24,696 2,681,510 3,525,939 249,419 178

2. AMRT Sumber Alfaria Trijaya Tbk. 930 38,618 3,161,870 2,823,107 16,337 178

3. CSAP Catur Sentosa Adiprana Tbk. [S] 590 2,630 1,209,562 903,018 6,754 170

4. DAYA Duta Intidaya Tbk. [S] 214 518 611,701 117,296 817 108

5. ECII Electronic City Indonesia Tbk. [S] 1,100 1,468 49,323 43,450 1,985 156

6. ERAA Erajaya Swasembada Tbk. [S] 2,400 7,656 5,171,211 10,954,072 662,942 178

7. GLOB Global Teleshop Tbk. 230 256 5,252 1,020 939 62

8. HERO Hero Supermarket Tbk. [S] 965 4,037 56,739 47,905 1,317 137

9. KIOS Kioson Komersial Indonesia Tbk. [S] 2,800 2,008 343,080 1,097,806 8,760 168

10. KOIN Kokoh Inti Arebama Tbk. [S] 232 228 8,256 2,351 60 32

11. LPPF Matahari Department Store Tbk. [S] 6,925 20,207 1,379,151 11,843,027 604,917 178

12. MAPA Map Aktif Adiperkasa Tbk. [S] 3,500 9,976 5,439 18,549 5,489 59

Page 34: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

34

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

13. MAPI Mitra Adiperkasa Tbk. [S] 825 13,695 1,765,758 2,947,591 235,558 178

14. MCAS M Cash Integrasi Tbk. [S] 3,500 3,038 900,946 2,490,944 97,656 178

15. MIDI Midi Utama Indonesia Tbk. 1,050 3,026 54,347 54,883 273 48

16. MKNT Mitra Komunikasi Nusantara Tbk. 190 950 4,256,204 1,088,498 41,771 178

17. MPPA Matahari Putra Prima Tbk. [S] 188 1,415 613,583 193,548 81,423 178

18. NFCX NFC Indonesia Tbk. [S] 2,480 1,653 273,447 718,626 33,392 54

19. RALS Ramayana Lestari Sentosa Tbk. [S] 1,300 9,225 1,791,307 2,329,673 204,163 178

20. RANC Supra Boga Lestari Tbk. [S] 336 526 67,275 23,083 1,599 146

21. RIMO Rimo International Lestari Tbk. [S] 150 6,140 153,741,906 20,500,256 236,828 178

22. SKYB Skybee Tbk. [S] 161 94 22,719 7,391 1,788 84

23. SONA Sona Topas Tourism Industry Tbk. [S] 5,525 1,830 4,125 20,302 579 59

24. TELE Tiphone Mobile Indonesia Tbk. 735 5,367 425,983 351,676 3,992 166

25. TRIO Trikomsel Oke Tbk. 214 5,566 7,135 9,498 1,500 53

94. TOURISM, RESTAURANT AND HOTEL 68,872 55,539,789 12,658,375 1,010,461

1. AKKU Anugerah Kagum Karya Utama Tbk. 50 322 1,577,729 88,930 81,424 174

2. ARTA Arthavest Tbk. [S] 206 92 30,567 9,177 7,704 163

3. BAYU Bayu Buana Tbk. [S] 2,240 791 16,737 34,616 443 107

4. BUVA Bukit Uluwatu Villa Tbk. 166 1,131 2,243,506 1,122,004 9,531 177

5. DFAM Dafam Property Indonesia Tbk. 1,210 1,936 164,178 106,302 53,299 97

6. FAST Fast Food Indonesia Tbk. [S] 1,790 3,571 7,415 11,055 1,467 155

7. GMCW Grahamas Citrawisata Tbk. 860 51 - - - -

8. HOME Hotel Mandarine Regency Tbk. [S] 103 233 4,172,199 530,221 68,465 178

9. HOTL Saraswati Griya Lestari Tbk. 105 373 8,775,169 899,513 15,143 177

10. ICON Island Concepts Indonesia Tbk. [S] 88 96 324,453 92,671 19,429 175

11. INPP Indonesian Paradise Property Tbk. [S] 660 7,380 28,427 18,502 1,542 83

12. JGLE Graha Andrasenta Propertindo Tbk. [S] 50 1,129 12,960,697 1,210,506 19,057 166

13. JIHD Jakarta International Hotels & Dev. Tbk. [S] 464 1,081 3,335 1,544 369 107

14. JSPT Jakarta Setiabudi Internasional Tbk. [S] 1,300 3,014 119 149 231 51

15. KPIG MNC Land Tbk. [S] 680 10,075 1,832,030 2,248,787 140,064 148

16. MABA Marga Abhinaya Abadi Tbk. 590 9,065 798,114 526,209 210,019 178

17. MAMI Mas Murni Indonesia Tbk. [S] 79 402 12,265,899 983,942 140,549 178

18. MAMIP Mas Murni Tbk. (Preferred Stock) 600 4 - - - -

19. MAPB MAP Boga Adiperkasa Tbk. [S] 1,700 3,691 5,790 10,376 2,322 159

20. MINA Sanurhasta Mitra Tbk. [S] 530 3,478 527,232 779,269 4,397 161

21. NUSA Sinergi Megah Internusa Tbk. [S] 155 1,194 4,303,513 1,101,129 109,148 54

22. NASA Ayana Land International Tbk. [S] 595 6,548 4,132,703 1,745,532 18,210 168

23. PANR Panorama Sentrawisata Tbk. [S] 400 480 230,932 110,317 49,032 178

24. PDES Destinasi Tirta Nusantara Tbk. [S] 1,345 962 14,809 8,878 754 58

25. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 232 113 44,720 13,536 806 118

26. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,210 1,936 4,533 6,746 1,014 137

27. PNSE Pudjiadi & Sons Tbk. [S] 775 618 626 706 116 38

28. PSKT Red Planet Indonesia Tbk. [S] 50 518 233,854 10,888 2,250 132

29. PTSP Pioneerindo Gourmet International Tbk. [S] 7,150 1,579 9 60 30 12

30. PUDP Pudjiadi Prestige Tbk. [S] 482 159 860 419 254 81

31. PZZA Sarimelati Kencana Tbk. [S] 1,045 3,158 799,779 923,311 52,848 81

32. SHID Hotel Sahid Jaya International Tbk. [S] 3,300 3,694 39,853 63,080 544 62

95. ADVERTISING, PRINTING AND MEDIA 131,087 25,729,976 21,457,801 1,767,171

1. ABBA Mahaka Media Tbk. [S] 169 466 3,475,884 391,176 168,208 170

2. BLTZ Graha Layar Prima Tbk. [S] 4,250 3,714 210,936 1,169,166 291 152

3. EMTK Elang Mahkota Teknologi Tbk. [S] 8,850 49,914 9,603 86,337 400 137

4. FILM MD Pictures Tbk. [S] 1,155 10,985 558,902 500,363 75,999 25

5. FORU Fortune Indonesia Tbk. 122 57 27,045 4,609 4,305 158

Page 35: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

35

FACT BOOK 2018

Industry Classification / Stock NameLast Price

Market Cap., b. IDR

Total MarketVolume, th. share

Value, m. IDR

Freq.,times

Trading Days

6. JTPE Jasuindo Tiga Perkasa Tbk. [S] 446 764 163,004 52,893 23,415 178

7. KBLV First Media Tbk. [S] 488 850 2,016,272 900,325 1,562 162

8. LINK Link Net Tbk. [S] 4,200 12,779 630,901 3,031,637 89,496 178

9. LPLI Star Pacific Tbk. [S] 150 176 61,398 10,065 3,413 153

10. MARI Mahaka Radio Integra Tbk. [S] 270 1,418 1,854,968 550,781 47,195 108

11. MDIA Intermedia Capital Tbk. [S] 136 5,333 3,877,593 762,106 28,725 176

12. MNCN Media Nusantara Citra Tbk. [S] 805 11,492 4,329,166 5,400,880 728,162 178

13. MSIN MNC Studios International Tbk. [S] 320 1,665 458,491 221,888 107,649 71

14. MSKY MNC Sky Vision Tbk. 900 1,632 315,112 263,047 5,528 177

15. SCMA Surya Citra Media Tbk. [S] 1,875 27,416 2,852,538 6,645,319 356,710 178

16. TMPO Tempo Inti Media Tbk. [S] 146 155 41,056 13,189 6,134 156

17. VIVA Visi Media Asia Tbk. [S] 138 2,272 4,847,108 1,454,021 119,979 178

96. HEALTHCARE 52,197 3,712,285 8,040,285 481,061

1. HEAL Medikaloka Hermina Tbk. 3,290 9,781 621,695 2,238,871 28,823 86

2. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1,745 25,391 1,440,233 2,757,607 201,927 178

3. OCAP Onix Capital Tbk. 430 117 798 295 6 6

4. PRDA Prodia Widyahusada Tbk. [S] 2,890 2,709 28,001 87,133 2,254 163

5. PRIM Royal Prima Tbk. [S] 1,205 4,087 365,662 339,440 54,097 87

6. SAME Sarana Meditama Metropolitan Tbk. [S] 545 3,216 650,302 303,992 103,464 178

7. SILO Siloam International Hospitals Tbk. [S] 2,920 4,747 324,818 2,252,262 85,836 178

8. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 179 2,148 280,775 60,685 4,654 156

97. COMPUTER AND SERVICES 54,143 3,125,940 1,097,522 419,603

1. ASGR Astra Graphia Tbk. [S] 1,510 2,037 144,042 205,438 19,816 178

2. ATIC Anabatic Technologies Tbk. [S] 890 1,669 48,824 36,829 2,222 138

3. DIGI Arkadia Digital Media Tbk. [S] 1,230 400 26,138 31,457 4,528 9

4. DNET Indoritel Makmur Internasional Tbk. [S] 3,280 46,524 16,915 45,690 1,370 169

5. LMAS Limas Indonesia Makmur Tbk. 68 54 2,119,476 162,937 357,490 178

6. MLPT Multipolar Technology Tbk. [S] 890 1,669 478,583 384,148 1,899 128

7. MTDL Metrodata Electronics Tbk. [S] 730 1,792 291,961 231,024 32,278 178

98. INVESTMENT COMPANY 56,032 103,943,764 56,392,249 3,269,258

1. ABMM ABM Investama Tbk. 2,000 5,506 44,695 101,831 421 90

2. BHIT MNC Investama Tbk. 87 4,519 7,094,461 736,619 668,444 178

3. BMTR Global Mediacom Tbk. [S] 404 5,736 5,803,646 3,432,483 963,583 178

4. BNBR Bakrie & Brothers Tbk. 50 606 18,212,574 661,330 77,779 176

5. BRMS Bumi Resources Minerals Tbk. [S] 64 3,989 38,902,155 3,003,365 267,071 178

6. KREN Kresna Graha Investama Tbk. 700 12,746 22,402,759 14,748,501 1,037,032 178

7. MLPL Multipolar Tbk. [S] 85 1,244 3,680,801 540,939 151,347 178

8. NICK Charnic Capital Tbk. 131 85 130,008 31,571 17,515 93

9. PLAS Polaris Investama Tbk. 50 59 303,437 17,298 12,830 139

10. POOL Pool Advista Indonesia Tbk. 4,630 10,418 7,293,750 32,831,860 68,729 178

11. SRTG Saratoga Investama Sedaya Tbk. [S] 4,100 11,123 75,479 286,452 4,507 170

99. OTHERS 2,209 7,218,779 1,096,584 367,400

1. DYAN Dyandra Media International Tbk. [S] 94 402 5,646,017 562,782 242,709 178

2. GEMA Gema Grahasarana Tbk. [S] 268 429 27,300 25,391 1,938 175

3. INDX Tanah Laut Tbk. [S] 83 36 386,439 51,902 94,942 178

4. ITMA Sumber Energi Andalan Tbk. [S] 720 490 20,478 12,187 6,217 171

5. ITTG Leo Investments Tbk. [S] 82 113 - - - -

6. MFMI Multifiling Mitra Indonesia Tbk. [S] 890 674 514,164 359,740 1,145 133

7. SIMA Siwani Makmur Tbk. 147 65 624,381 84,581.4706 20,449 174

TOTAL 1,856,726,223 1,519,150,708 68,883,646

Page 36: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

36

FACT BOOK 2018

Going Public and Listing onIndonesia Stock Exchange

Preparation Of Initial Public Offering For Stocks & Bonds Listing

A company intending to go public (“The Issuer/The Company”) must fulfil the following process:

� Plan for going public must be proposed to a general meeting of shareholders for ap-proval, and for the necessary amendments of the Articles of Association.

� Company have to appoint the capital mar-ket supporting professions and institutions to assist in preparation as following:

- Underwriter to support the offering and to assist the issuing company in the process of going public.

- Independent Auditor to audit the Company’s financial statements.

- Legal Consultant to provide the rele-vant Legal Opinion.

- Public Notary to prepare the amend-ments of the Articles of Association, the various agreements underlying the public offering, and minutes of meetings.

- Appraisal Company to appraise the fixed assets owned by the issuing

company (if necessary/any). - Independent Competent Person in the

field of mining and or geology, to val-ue the resources indicated at conces-sion area (for mineral & coal mining company).

- Share Registrar/Securities Administra-tion Bureau (for stock issues).

- Custodian. - Trustee to represent the bond holders’

interests (for bond issues). - Guarantor (for bond issues, if neces-

sary). - Payment Agent (for bond issues). - Rating Agency (for bond issues).

� Prepare all the documents required for the public offering to IDX, KSEI and OJK.

� Register and arrange a Preliminary Listing Agreement with IDX and a Registration Se-curities in KSEI.

� Register the Registration Statement and supporting documentation to OJK to get Ef-fective Statement from OJK.

� After obtaining Effective Statement from FSA, company could do the public offering

CompanyPreparation

Supported by:- Underwriter- Independent auditor- Legal counsel- Public notary- Appraisal company- Expert inmining/geology- Share registrar- etc.

Registration to IDX and obtaining preliminary listing agreement & registration to KSEI

Registration to OJK

Effective statement from OJK

Initial Public Offering

(IPO)

Listed and Traded at

IDX

Stock Listing Process in Indonesia Stock Exchange

Page 37: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

37

FACT BOOK 2018

(Primary Market). � The stock or bond then listed on the IDX

and tradeable since then (Secondary Mar-ket).

Registration And Listing Process on IDX

General Terms of Listing � Securities which can be listed at IDX :

- Stocks (Shares), - Equity-based securities other than

stock which include: pre-emptive rights, warrant and its derivatives,

- Bonds and other debt-type securities include: Sukuk (Syariah Bonds) and Asset Backed Securities (ABS),

- Exchange Traded Funds (ETF), - Real Estates Investment Trust (REIT).

� To maintain orderly, fair and efficient secu-rities trading, IDX is authorized to approve or reject the listing application including its placement on the Main Board or the Devel-opment Board, by considering not only for-mal aspects but also listing substance.

� Main Board and Development Board are ap-plicable for stock listing only. Other instru-ment has no separate board as stock listing does

� The Listed Company must list all shares that are issued and fully paid-in (Company List-ing), unless provided otherwise by prevail-ing laws and regulations (stock only).

� Listing of stock resulting from the exercise of warrants, convertible bonds, ESOP/MSOP, pre-emptive Rights, must be done through pre-Listing process. This means that the ap-proval of IDX should be sought first, prior to the issuance of stock resulting from the ex-ercise of securities. The stock shall be effec-tively listed and traded at IDX after the issue of new shares. Each 1 (one) equity-type se-curities other than stock listed at IDX, shall give the right to its holder to obtain 1 (one) stock (stock only).

� In the decision-making process related to the implementation of listing regulation, IDX may request any advice or consideration to the IDX’ Listing Committee.

� A listed company is prohibited to change the nominal value of stock (stock split or reverse stock) for a period of at least 12 months since the first trading day for that particular stock (stock only).

� An additional period of at least 12 months

is required, if the listed company wishes to change the par value through stock splits or reverse stock splits (stock only).

Preliminary Application for Securities ListingBefore conducting the public offering, the issuer

must do the following steps: � Issuer submits an application for stock ex-

change listing. � Issuer conducts a company presentation to

IDX, called as Mini Expose (not mandatory for Bonds issuance in certain condition).

� IDX conducts a site visit to issuer’s office/manufacture/mines/projects/assets (not mandatory for Bonds issuance in certain condition).

� IDX evaluates the application and support-ing documents according to the listing crite-ria. IDX issues principal approval or rejec-tion on listing application within a period of 10 exchange days from the date since the completed documents has been received by IDX.

� If the application is approved, the compa-ny can execute a Preliminary Listing Agree-ment that states the company’s plan to list its shares in IDX. This agreement is valid for up to 6 months since it issued, and can be extended, subject to prior approval from both parties.

Application for Securities ListingFollowing the acceptance of the registration

statement by OJK, the next step is to conduct a pub-lic offering (primary market) by the issuer and the underwriter. Here are several steps to complete the listing process in IDX:

� Issuer must submit application for securities listing and supporting documents.

� IDX will publish listing announcement about the new securities at least 1 (one) exchange day prior to the commencement of the shares trading.

� The securities are listed and ready to be traded in IDX.

Listing Company Continuous Obligation (Stock Only)

Listed company should maintain following con-dition:

� Must have minimum shares owned by Non Controller Shareholders and Non Main Shareholders at least 50 million shares and at least 7.5% from paid-up capital.

� Must have minimum 300 shareholders which

Page 38: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

38

FACT BOOK 2018

have security accounts in IDX Members. � Must have at least 30% Independent Com-

missioner from the total Commissioners. � Must have at least 1 Independent Director. � Must have Audit Committee. � Must have Corporate Secretary. � Must have Board of Directors and Commis-

sioners comply with related regulations. � Must have Internal Audit.

Listing of Additional Shares through Rights, Warrants and Company Actions (Stock Only)

The listing of Additional shares derived from the Capital Increase Through Pre-emptive Rights, Stock Split, Bonus share, stock Dividend, or shares resulted from the conversion of Equity-Type Securities Other Than Stock can be listed at IDX upon fulfilment of the following requirements:

� The new issued shares shall have similar classification as the main share;

� The theoretical price of share resulted from the issuance of the new share at least Rp100 (one hundred Rupiah);

� The theoretical price shall be calculated in accordance with average closing price of the shares of the relevant Listed Company for 25 (twenty five) consecutive Exchange Days at the Regular Market prior to the Listed Company advertises an announcement con-cerning the summons of the General Meet-ing of Shareholders of the Listed Company with an agenda concerning the Stock Split, issuance of a bonus share and/or dividend share, or issuance of Equity-Type Securities Other Than Stock.

The listing of Additional shares derived from the Capital Increase Without Pre-emptive Rights exclud-ing ESOP/MSOP can be listed at IDX upon fulfilment of the following requirements:

� The exercise price of the new issued share shall at least equal to the average closing price of the shares of the relevant Listed Company for 25 (twenty five) consecutive Exchange Days at the Regular Market pri-or to the Listed Company advertises an announcement concerning the summon of the General Meeting of Shareholders of the Listed Company with agenda concerning the Capital Increase Without Pre-emptive Rights;

� The newly issued stocks shall be common stocks which have the same right as a com-mon stock of the Listed Company which has already been listed at IDX;

� The newly issued stocks cannot be traded at IDX at least 1 (one) year as of it is listed, with a purpose of protecting the interest of non-controlling shareholders.

The listing of Additional shares derived from Em-ployee Stock Option Program (ESOP) and Manage-ment Stock Option Program (MSOP) can be listed at IDX upon fulfilment of the following requirements:

� The implementation period of ESOP/MSOP is no more than twice in a year. The plan of the ESOP/MSOP implementation must be reported to IDX 5 (five) Exchange Days before the date of the ESOP/MSOP imple-mentation.

� The price of the ESOP/MSOP implementa-tion should be at least 90% of the average closing price of the Listed Company’s share, during 25 (twenty-five) consecutive Ex-change Days in the Regular Market, before reporting to IDX.

� The ESOP/MSOP has been approved by the General Meeting of Shareholders which agenda regarding the ESOP/MSOP.

A Listed Company intending to list its warrants must fulfil the following requirements:

� The warrants shall be issued by the Listed Company whose shares have been listed at IDX;

� Each warrants which will be listed gives rights to its holder to purchase at least 1 (one) share;

� The exercise price of warrants shall be de-termined at a maximum 125% (one hundred twenty five percent) of the closing price on the day the issuance of warrants is resolved by the General Meeting of Shareholders of the Listed Company.

Transfer of Listing Board (Stock Only)Transfer of Board from the Development Board

to the Main Board is possible. The requirements of the transfer are as follows:

� The company has not made any changes to its core business, at least during the last 36 (thirty-six) months.

� The Audited Financial Statement obtain an Unqualified Opinion for the last 2 (two) fi-nancial years.

� The company has Net Tangible Asset at least Rp100 billion.

� The company is not exposed under a condi-tion and or occurrence and or lawsuit/legal case which has materially adverse effect to the going concern of the Listed Company.

Page 39: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

39

FACT BOOK 2018

Procedures for the transfer: � IDX has authority to transfer from the De-

velopment Board to the Main Board after evaluate the fullfillment of the requirements.

� The transfer of board is conducted by IDX every May.

� The transfer of board becomes effective once it is announced.

Listing Requirement for ETF � The Registration Statement submitted to

OJK has become effective; � Listing proposal submitted by Investment

Manager; � Minimum initial value of Rp5 billion and

maximum as stated in the prospectus; � Pay listing proposal registration fee of Rp10

million.

Listing Requirement for ABS � The Registration Statement submitted to

OJK has become effective; � Audited ABS financial report with minimum

of unqualified opinion; � Rating of securities with minimum grade of

BBB- (investment grade); � Listing proposal submitted by investment

manager.

Listing Requirement for REIT � The Registration Statement submitted to

FSA has become effective; � Minimum initial value of Rp50 billion; � Minimum units owned by controller unit

holders at least 75% from unit issued. � Minimum 100 unit holders. � Pay listing proposal registration fee of Rp10

million.

Listing Fee

Initial Listing Fee (ILF) for Stock ListingThe Initial listing fee is fixed at Rp1 million for

each multiplication of Rp1 billions of company’s stock capitalization, in condition as follows:

� For prospective company which is going to be listed on Main Board, the minimum ILF is at Rp25 million and the maximum is at Rp250 million.

� For prospective company which is going to be listed on Development Board, the mini-mum ILF is at Rp25 million and the maxi-mum is at Rp150 million.

� This ILF is also applicable for relisting com-pany.

In calculating company’s stock capitalization, if the multiplication of the its value resulting less than Rp1 billion, it shall be rounded up to Rp1 billion.

In calculating ILF, the stock price used to calcu-late prospective company’s stock capitalization shall be as follows:

� For an Issuer, it shall be calculated in accor-dance with the initial offering price.

� For a Public Company, it shall be calculated in the accordance with a fair price deter-mined by an independent party.

� For a relisting company, it shall be calculat-ed in accordance with a fair price which is determined by an independent party or last price of the company’s shares during the delisting from IDX, whichever is higher.

Annual Listing Fee (ALF) for Stock ListingALF fee is determined to be Rp500,000 for each

multiplication of Rp1 billion of the amount of com-pany’s recent stock capitalization and at minimum of Rp50 million and at maximum of Rp250 million.

In calculating company’s stock capitalization, if the multiplication of the its value resulting less than Rp1 billion, it shall be rounded up to Rp1 billion.

Listing Fee for Additional SharesListing fee of additional shares including those

conducted by a Pre-Listing is fixed at Rp1 million for each multiplication of Rp1 billion of company’s stock capitalization, and at least Rp10 million and at max-imum of Rp150 million.

In calculating the company’s stock capitalization: � If the multiplication of its value resulting

less than Rp1 billion, it shall be rounded up to Rp1 billion.

� Stock price that used in calculating the com-pany’s stock capitalization is closing price at the Regular Market one Exchange Day pri-or to the date of approval of the additional shares listing.

Payment of Listing Fee of StocksInitial Listing Fee shall be imposed one time to

the Prospective Listed Company, and shall be paid at the latest 2 (two) Exchange Days prior to the stipu-lated listing date.

Annual Listing Fee must be paid in advance for a period of 12 months as of January to December, and shall be received by IDX at the latest at the end of business day on January, with an exception for a Listed Company which has recently been listed:

� Annual Listing Fee shall be proportionally calculated, as the month of the initial listing is conducted to December in relevant year.

Page 40: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

40

FACT BOOK 2018

Listing Boards Requirement for Stocks ListingRequirements Main Board Development Board

Registration Fee for the listing application Rp25 million

General Listing requirements Fulfill

Operation period (in the same business core)

3 full consecutive years(36 months)

1 full consecutive years(12 months)

Audited Financial Report The covering period is 3 years 12 months

Audit opinion of Financial Report Standard Unqualified Opinion, for the last 3 financial years plus the latest interim Audited Financial Statement

Standard Unqualified Opinion for the last financial year Audited Financial State-ment

Net Tangible Asset Rp100 billion Rp5 billion

Operating Income Generate Operating Profit for last financial year

For a Prospective Listed Company which is suffering an operating loss or having negative profit or conducting its operation for less than 2 years, must :Generate operating profit and net profit in financial projection at the end of the last 2nd financial year of the listed date.For the prospective Listed Company whose nature of business needs more time to reach a break even point (infra-structure, hard plants plantation, conces-sion of the Forest Management Rights or Industrial Plantation, or line of business which relates to the public services), it should obtain operating profit and net profit at the 6th financial years maximum.

Shares owned by the non-controlling and non-substantial shareholder after IPO

At least 300 million shares At least 150 million shares

Minimum percentage of paid-up capital to be owned

Equity Value, bn IDR

Ownership Percentage

< 500 20%

500 - 2,000 15%

> 2,000 10%

Number of shareholders who has security account

1,000 shareholders 500 shareholders

Additional Listing Boards for Mineral and Coal Mining Requirement for Stocks Listing

Requirements

Production & Selling StageProduction, not yet Selling

Stage

MB DB MB DB

Net Tangible Assets and Deferred Exploration Costs Rp100 billion Rp5 billion Rp100 billion Rp5 billion

Having Mining Production Operation Permit land use/utilization permit, and other permits related to the mining business from the relevant authorities

• • • •

Having minimum 1 (one) Director of Operation • • • •

Having proven reserves and probable reserves based on the Re-port of the Competent Person • • • •

Having a Clear and Clean Certificate or other equivalent doc-ument on the mining permit from the Directorate General of Mineral and Coal or any other authorized agency stipulated by the Government of the Republic of Indonesia

• • • •

Having a Feasibility Study signed by the Competent Person – – • •

Having a statement from the Competent Person about all data are still valid and relevant – – • •

Having a permit to carry out the production operation stage from the relevant authorities – – • •

Have obtained operating profits and net profits at the end of the 4th (fourth) financial year after having been listed – – • •

Having a Business Feasibility Study Report signed by the Ap-praiser registered in the OJK – – • •

Having a work plan and budget for the implementation of mineral or coal mining business which has been submitted to the rele-vant authorities.

– – • •

MB: Main Board, DB: Development Board

Page 41: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

41

FACT BOOK 2018

Listing Requirement for Stocks and BondsNo. Requirements for Stocks Requirements for Bonds

1. Legal Entity in the form of Limited Liability Company (Perusahaan Terbatas, “PT”)

A Legal Entity

2. The Registration Statement submitted to Financial Services Authority (OJK) has become effective

3. Not applicable ▪ Rating of securities with minimum grade of BBB- (invest-ment grade)

▪ Minimum equity of Rp20 billion ▪ Having been in operation for at least 3 (three) years ▪ Generated profit for recent 1 year period ▪ Audited financial report with minimum of qualified opinion

4. Comply with Requirement of Chain Listing. If the Prospective Listed Company is a subsidiary or a holding company of the Listed Company, then: ▪ Upon termination of affiliation between a prospective

Listed Company and a Listed Company, each company can continue to perform its operational activity pursuant to the appraisal of an independent party

▪ Pursuant to the proforma Financial Statement of a Listed Company, without having consolidated with the Financial Statement of the Prospective Listed Company, can fulfill the listing requirement

▪ Pursuant to the proforma Financial Statement of the Pro-spective Listed Company, without being consolidated with the Financial Statement of the Listed Company, can fulfill the listing requirement

Not applicable

5. A minimum of 30% of the Board of Commissioners should be comprised of Independent Commissioners, who may be ap-pointed during the Company’s General Shareholders’ Meeting that is conducted just prior to the Company’s listing. Such an appointment may become effective once the Company’s listing is finalized

▪ If the Board of Commissioners consist of 2 (two) persons, a minimum of 1 of the Board of Commissioners should be comprised of Independent Commissioners

▪ If the Board of Commissioners consist of more than 2 (two) persons, a minimum of 30% of the Board of Commissioners should be comprised of Independent Commissioners

6. A minimum of 1 independent Director of the Board of Di-rectors. Unaffiliated Director is a Director who fulfills the following criteria: ▪ Unaffialiated with any of the Controlling Shareholders of

the Listed Company at least 6 months prior to the appoint-ment.

▪ Unaffiliated with any Commissioners or Members of the Board of Directors of the Listed Company.

▪ Does not hold any positions as a Director in any other companies.

▪ Unaffiliated with any of the capital market supporting institutions or professions that rendered services to the Listed Company, at least within 6 months prior to the appointment.

This Director may be appointed during the Company’s Gen-eral Meeting of Shareholders, prior to the Company’s listing. Such an appointment may become effective once the Compa-ny’s listing is finalized.

Not applicable

7. The Company should have already appointed an Audit Committee.

8. The Company should have established an Internal Audit Unit.

9. The Company should have already appointed a Corporate Secretary.

10. The minimum nominal value of a prospective Listed Compa-ny’s shares is Rp100 (one hundred rupiah) or if no nominal value then the initial price should be at least Rp100 (one hundred rupiah).

Not applicable

11. The Underwriters who assist the Issuer to conduct IPO should have prepared full commitment underwiting agree-ment subject to bookbuilding result.

Not applicable

12. The Directors and the Commissioners should have:Have a good character, moral and integrity and legally com-petent; ▪ Within 5 (five) previous years before appointed:

- Have never been declared bankrupt; - Have never been the director or commissioner who were

responsible for causing a company to go bankrupt; - Have never been convicted of a criminal offense that

inflict the country’s financial and / or relating to the financial sector loss; and

▪ Have never been the director or commissioner who were responsible for causing problem during his/her tenure.

▪ Have committed to comply with laws and regulations; and ▪ Have knowledge and/or expertise in the required field of

Public Company.

Not applicable

Page 42: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

42

FACT BOOK 2018

� Payment of the Annual Listing Fee shall be conducted together with Initial Listing Fee at the latest 2 (two) Exchange Days prior to the proposed Listing date.

Listing fee shall be subjected to tax in accor-dance with the prevailing tax provisions.

Listing fee of additional shares must be paid to IDX at the latest 1 (one) Exchange Day prior to the date of the intended listing.

Late payment of Initial Listing Fee and Annual Listing Fee shall be subject to 2% penalty per month which proportionally calculated in accordance with the total days late of the total outstanding.

Listing Fee for Bonds and ABS

Initial and Annual Listing FeeNominal Value Fee

≤ Rp200 billion 0.025% with minimum fee Rp10 million

> Rp200 billion - Rp400 billion 0.024%

> Rp400 billion - Rp600 billion 0.023%

> Rp600 billion 0.022% with maximum fee Rp150 million

Listing Fee for ETF � Initial listing fee of Rp25 million. � Annual listing fee of Rp25 million.

Listing Fee for REITInitial Listing Fee:

� ILF fee is fixed at Rp250,000 for each mul-tiplication of Rp1 billion of Net Asset Value (NAV), the minimum ILF is at Rp25million and maximum Rp150 million.

� In calculating the NAV, the multiplication of NAV which is less than Rp1 billion shall be rounded up to Rp1 billion.

Annual Listing Fee: � ALF is fixed at Rp125,000 for each multi-

plication of Rp1 billion of the total NAV, at minimum of Rp25 million and maximum of Rp100 million.

� In calculation of ALF, if the multiplication of paid-up capital resulting less than Rp1 bil-lion, it shall be rounded up to Rp1 billion.

Securities Registration In Indonesian Central Securities Depository (KSEI)

Preliminary Application for Securities Registration

Referring to KSEI Regulation Chapter II Securities Registration in KSEI, simultaneously with registration

to IDX, the issuer must do the following steps: � Issuer submits an application for the pur-

pose of securities registration. Issuer also obligated to sign on Agreement of Securi-ties Registration in KSEI standard contract, attached with supporting documents which KSEI required.

� For the purpose of securities listing on IDX, the issuer should attach supporting docu-ments consisting of:

- Articles of Association and amend-ments thereof, including the Reestab-lishment Act of the Structure of the Board of Directors and Board of Com-missioners;

- Copy of Agreement with Registrar or Registered Company’s Power of Attor-ney for Registrar to conduct Securities administration in Collective Custody (if applying a Registrar’s service);

- Copy of Tax Registration Card (NPWP); - Copy of Certificate of Domicile; - Letter of Appointment and power of

attorney for functionaries or officers appointed by the applicant to handle matters with KSEI;

- Specimen of company seal, signature and approval marks of the functionar-ies or officers appointed and delegat-ed authority by the applicant;

� Other documents required by KSEI. � If the application is approved, the compa-

ny can execute an Agreement of Securities Registration in KSEI.

� The Agreement of Securities Registration in KSEI become one of the requirement to complete checklist of document in the Reg-istration Statement to OJK and it will be sub-mitted to OJK.

Application for Securities RegistrationFollowing the acceptance of the registration

statement by OJK, the next step is to conduct a pub-lic offering (primary market) by the issuer and the underwriter. Here are several steps to complete the securities registration in KSEI.

� Once the Registration Statement submitted to OJK has become effective, issuer must submit additional information and support-ing documents to KSEI;

� KSEI will announce securities registration number in their website;

� The securities are registered and ready for trading;

� Registration for securities in Public Offering

Page 43: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

43

FACT BOOK 2018

process must be made by no later than 25 (twenty five) Exchange Days prior to the distribution date of such Securities;

� Securities Issuer is obligated to issue a se-curities registration confirmation under the name of KSEI for the benefit of the Account Holder for the total amount of securities deposited in KSEI, using a template provi-sioned by KSEI;

� It is compulsory that delivery of securities registration confirmation under the name of KSEI and other reports regarding securities in the safekeeping of KSEI by Securities Is-suer be made through C-BEST system;

� KSEI will deliver a report regarding the own-ership of securities in safekeeping of KSEI to Securities Issuer for the purpose of Corpo-rate Action distribution or other necessities through C-BEST, unless otherwise deter-mined by ICSD;

� Registered Company has made amend-ments to its Articles of Association, incor-porating Collective Custody in compliance with prevailing laws governing the Capital Market;

� The Registrar appointed by Registered Com-pany which conduct securities administra-tion in KSEI, is obligated to sign an agree-ment with KSEI concerning the Registrar’s intention to abide by rules provisioned by KSEI regarding Securities Administration Process in KSEI;

� In the event that the Registered Company has changed or substituted the Registrar, the Registered Company is obligated to de-liver a written notification to KSEI by no later than 1 (one) Business Day prior to the effec-tive date of the change or the substitution. The Registered Company is responsible for the activities and information obtained and or required either by the former Registrar to be substituted or by the new Registrar in ac-cordance with the securities administration management of the Registered Company.

Securities Registration FeeSecurities Issuer is obligated to pay securities

registration fee consisting of joining fee, annual fee and other fees as stated in the List of Service Fees of KSEI.

Issuer Listing Fee

Type Fee Information

Joining Fee

Rp15 mil-lion

� Charged once at the time the Securities Is-suer registered its secu-rities for the first time at KSEI, which is after the execution of the Securities Registration Agreement at KSEI.

� Securities Issuer who has been charged with and paid joining fee will no longer be charged with joining fee if in the future it registers oth-er type of Securities or if the Securities regis-tered by the Securities Issuer have matured.

Annual Fee

Rp10 mil-lion

� Charged for every type of Securities regis-tered by the Securities Issuer at KSEI. For Debt Securities and Sharia Bonds consist-ing of several Series, they will be calculated per Series of Debt Se-curities and or Sharia Bond being registered.

� The first charge will be made after the execution of the Se-curities Registration Agreement which will be calculated propor-tionally, afterward the charging will be made at the beginning of ev-ery year on which the Securities are still reg-istered at KSEI.

Conditions regarding the securities registration fee:

� Payment of Securities Registration’s initial fee and annual fee for the first year is to be made simultaneously. A Securities Issuer having paid joining fee for the registration of a certain securities will no longer be charged a joining fee for the registration of any other securities in KSEI in the future. Payment of annual fee must be made on the January of every consecutive year;

� A Securities Issuer registering Securities along the duration of the current book-year is obligated to pay an annual fee propor-tionally calculated from the month when registration is made in C-BEST until the De-cember of the current year;

� Payment of Securities Registration fee must be deposited into an account determined by KSEI by no later than 15 (fifteen) Calendar

Page 44: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

44

FACT BOOK 2018

Days following receipt of invoice from KSEI; � In the case a Securities Issuer defaults on

payment of Securities Registration fee on due date, the concerned Securities Issuer will be imposed a fine for late payment ac-cording to the List of Service Fees which is an inseparable part of this Rule.

Registration Statement To Financial Services Authority (OJK)

Registration Statement to OJKReferring to OJK Regulation number IX.A.1 about

General Requirements Regarding Submission of a Registration Statement and number IX.A.2 about Registration Procedures for Public Offering, after fulfilling the administrative requirements, the Issuer should proceed with following steps:

� The issuer submits an application of Regis-tration Statement to OJK (1st Registration) and pays the registration fee for the Regis-tration Statement application (Based on OJK Rule No. 3/POJK.02/2014);

� After receiving all required documents, OJK will evaluates the application based on the following criteria:

- Completeness of documentation; - Adequacy and clarity of information

for these 3 (three) major aspects: Business Aspects, Financial Aspects and Legal Aspects;

� In the process, OJK could asking for expla-nation or additional information/documents through comment from OJK. It should be fulfil in 10 days after FSA request. If a com-pany could not fulfil in 10 days, the applica-tion will be consider discontinue;

� Issuer accompanied by all Capital Market Supporting Professions & Institutions have to answer and clarify all the comments from OJK before the times is due, then submit the document of responses or additional in-formation for comments from OJK through 2nd registration;

� OJK will evaluates the document for re-sponses or additional information from the Issuer and they could asking verbally for more explanation or additional information/documents to the Issuers and all Capital Market Supporting Professions & Institu-tions;

� After OJK finished evaluating the Registra-tion Statement and approved all the infor-mation that already complete, then OJK will announced or published permit for the Issu-

er to conduct a public offering and published abridged prospectus pursuant to OJK Rule number IX.C.1. in the public newspaper;

� The summary or preliminary prospectus shall not be announced or published before OJK release publication permit (including Public Expose). If there is no response from OJK within 45 days, the registration state-ment is automatically declared effective;

� After book building period (7 working days ≤ x ≤ 21 working days after the Issuer published abridged prospectus in the public newspaper) which ends the public offering process, the Issuer accompanied by all Cap-ital Market Supporting Professions & Insti-tutions have to submit the final Registration Statement to OJK completed with share price, total proceeds and all final informa-tion in the prospectus & others document through 3rd Registration;

� OJK will evaluates additional information about the final structure of public offering and if its already cleared, FSA will gives Ef-fective Statement to the Issuer;

Complete the Registration Statement Following the effectiveness of the registration

statement by OJK, the next step is to conduct a pub-lic offering (primary market) by the issuer and the underwriter. Here are several steps to complete the documentation for Registration Statement in OJK:

� Once the Registration Statement submitted to FSA has become effective, issuer must submit additional information and support-ing documents to FSA;

� The securities are ready to be listed and traded.

Reporting RequirementsPeriodical reports and incidental reports both to

OJK and IDX. All reports will be immediately pub-lished through electronic reporting system.

Reporting Requirements for Stock & Bond Listing Company

Listed Companies, ETFs and REITs are required to submit periodical reports and incidental reports both to OJK and IDX. All reports will be immediate-ly published through electronic reporting system. Investors can obtain the reports directly from IDX website. Every reports must be sent in the forms of printed original copy and Electronic Document (pdf. file format).

Page 45: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

45

FACT BOOK 2018

Periodical Reports Requirement and Sched-uleReports Stocks Bonds

Financial ReportsAnnual Financial Statement

At the end of the 3rd month after the date of the Annual Financial Statement

Quarterly & Mid-year financial statement

Unaudited: at the latest 1 month after the date of the Financial Statement;Limited Review: at the latest 2 months after the date of the Financial Statement; Audited: 3 months after the date of the Financial State-ment (for Bonds & Sukuk Issuer, 1st and 3rd Quarter Report are not mandatory)

Advertised Annual and Mid-Year fi-nancial statement

At least in 1 (one) widely cir-culating national newspaper

Annual Reports Maximum 4 months after end of year book

Maximum 5 months after end of year book for Debt Issuing Company

Other ReportsExploration Report For Mining Compa-ny or Listed Com-pany which has subsidiary in the mining industry

Monthly. At the latest of the 12th day of the follow-ing month

Not applica-ble

Use of funds re-sulting from public offering Report

Quarterly, submitted to OJK and IDX by the 15th day of the following month.

Convertible Bond, Warrant and other converted stocks

Periodical-ly, after the conversion

Not applica-ble

Corporate Action The following exchange day after the listed company has decided to take such actions

Rating Update Report

Not applica-ble

At least 14th days after rating period started

Incidental Reports Requirement and Sched-ule

Reports Stocks Bonds

Each important and relevant event

As soon as possible, after the occurrence of the events

Amendment to the Articles of Association

At the latest on the follow-ing exchange day after the report of the amendment to the articles of association

Plan for General Meeting of Share/Bond Holders

The same Exchange Day as the advertisement

Change in Corporate Secretary, Public Accountant and Se-curity Administration Buerau

Within 2 Exchange Days after the changes

Public Expose for Stock Listing CompanyPublic Expose Schedule

Annual Public Expose At least once a year . Public expose can be held on the same day as the General Sharehold-ers’ Meeting.

Submission of the annu-al public expose plan

At the latest 10 (ten) Exchange Days before the date of the Public Expose held

Submission of the annual public expose materials

At the latest 3 (three) Exchange Days before the date of the Public Expose held

Submission of the Public Expose Reports to IDX

At the latest 3 (three) Exchange Days after the date of the Public Expose held

Reporting Requirements for ETFReports Schedule

Daily ReportsDaily Net Asset Value

Every trading day at 16.30

Daily Portfolio Compo-sitionNumber of Traded Unit of ParticipationChanges of names and numbers of Participant DealersMonthly Report 5 (fifth) trading day in

the following monthAnnual Report Maximum 3 months

after the anual financial statement date ended

Incidental Report As soon as possible, after the occurrence of the events

Reporting Requirements for ABSReports Schedule

Periodical ReportsAnnual Financial State-ment

Audit Statement : At the latest 3 months after the end of fiscal year

Mid-year financial state-ment

Unaudited: at the latest 1 month after the end date of the half of fiscal year

Monthly Report Monthly baseInvestment Managers Annual Financial State-ment

Audited statement by the end of the third month after the date of Annual Financial Statement

Page 46: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

46

FACT BOOK 2018

Incidental Reports

Replacement of Custody Maximum 5 (five) exchange days after changing

Replacement Investment Manages by OJK

Maximum 2 (two) exchange days after re-placement request letter from OJK

Resignation of Invest-ment Managers

Resignation Plan : Maxi-mum 60 (sixty) exchange days before resignation dateResignation Letter : Max-imum 2 (two) exchange days after resignation date

Reporting Requirements for REITReports Schedule

Mothly Net Asset Value 5 (five) days in the follow-ing month

Annual Report Maximum 3 (three) months after end of year book

Incidental ReportChanges of Portfolio Composition

2 day after the occur-rence of the events

Announcement of Gen-eral Meeting resultChanges of Contact Invesment Scheme or other agreementsPlanning of divestment or acquisition of real estate’s assetResignation or replace-ment of investment manager or custody or special purpose companyProof of publication regarding to General Meeting

In the same day of pub-lication

Schedule of dividend payment

2 day after dividend de-termined

Changes unitholder which own 5% or more

15 days in the following month

IDX e-Reporting SystemIn December 2007, IDX implemented a new sys-

tem called IDX e-Reporting or IDXnet. The system is an electronic-based reporting system to accom-modate monitoring and communication activities between IDX and the Listed Companies. The new version of IDXnet commenced in March 2013, ac-commodate all type of Issuer and instruments (in-cluding Stocks, Bonds, ETF, and ABS).

The purposes of IDX e-Reporting & Monitoring implementation are:

� Any information submitted to IDX e-Report-ing will be simultaneously published on-line in IDX Website;

� As a facility for Listed Companies to keep track of their reporting historical files;

� As a facility for IDX to monitor the reporting

fulfilment of the Listed Companies; � As a facility for IDX to submit electronic let-

ters to the Listed Companies.

Stock Suspensions And Sanctions

Stock Trading SuspensionsIDX can suspend shares and bonds of the Listed

Company for the following reasons: � The Listed Company’s audited financial

statements receive a Disclaimer Opinion for 2 (two) consecutive years or 1 (one) year Adverse Opinion. In this situation, the Listed Company must submit a written explanation to IDX, detailing the reasons behind the au-dit opinions;

� The Listed Company is declared bankrupt by its creditors, or the Listed Company vol-untarily requests a Suspension of Debt Pay-ment;

� The Listed Company fails to properly dis-close important and relevant information, which may have materially significant im-pacts on share prices and investment de-cisions;

� The shares of the Listed Company show the following behaviour: the share price sig-nificantly increasing or decreasing, or, the shares indicating irregular trading patterns.

Sanctions for Stock & Bond Listing CompanyThere are sanctions for any violations of IDX

Regulations. The hierarchy of the sanctions are as follows:

Sequence Stocks Bonds

1 First written warning2 Second written warning3 Third written warning4 Fine, at the highest

Rp500 million. The fine must be deposited to IDX account at the

latest 15 calender days after the sanctions is

imposed

Fine, at the highest Rp10 mil-

lion.

5 Temporary suspension of shares trading

For the Listed Company who fails to submit the Financial Reports on time, there are several stages of warning before sanctions:

Sequence Stocks Bonds

1 First written warning, for the first 30 days overdue

First written warning, for the first 3 days overdue

Page 47: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

47

FACT BOOK 2018

2 Second written warning and Rp50 million fine, for the second 30 days overdue

Second written warning, for the 15 days overdue after First written warning

3 Third written warning and an Rp150 million additional fine, for the third 30 days overdue

Third written warning for the 15 days overdue after Second writ-ten warning

4 Temporary trad-ing suspension may be imposed after 90 days overdue.

Temporary trad-ing suspension may be imposed after 15 days overdue after Third written warning

Sanctions for ETF � Written warning to the Investment Manager

who fails to meet the fee obligation; � Temporary trading suspension for mutual

fund that fails to submit the reporting re-quirements;

� Delisting of ETF.

Sanctions for ABS � Written warning; � Fine with maximum amount of Rp10 million; � Temporary trading suspension for ABS.; � Delisting of ABS.

Sanctions for REIT � Written warning; � Fine; � Temporary trading suspension for REIT.

Securities Delisting

Stocks and Bonds Delisting � Delisting could be occured due to :

- Listed company submitted delisting application to IDX (Voluntary Delist-ing);

- Listed company violate IDX regulation (Forced Delisting);

- Maturity of bonds or sukuks, put or call option exercised and converted/exchanged to other securities, or early repayment;

� The requirements for voluntary delisting: - Only for the Listed Companies who

have been listed for at least 5 years and approved by the General Meeting of Shareholders;

- If there are minority shareholders which are disapprove the plan at the General Meeting of Shareholders, the Listed Company or the representative

must buy the shares from the minority shareholders who disapprove the plan at least at the highest price based on one of these prices: par value, the highest price at regular market for the past 2 years before the date of the General Meeting of Shareholders, or fair value based on the independent party valuation (registered in OJK) ap-pointed by the listed company (buyer) and approved by the General Meeting of Shareholders;

- For bonds and sukuks, Listed Com-pany must have had approval from a General Meeting of Bondholders, and had fulfilled all their obligations to IDX.

ETF Delisting � ETF fails to meet listing requirements; � Investment Manager fails to meet the re-

porting requirements in 30 (thirty) trading day;

� Investment Manager fails to meet annual fee obligation after 3 (three) months over-due.

ABS Delisting � Delisting application submitted by the In-

vestment Manager because of: � Early repayment; � The nominal value of the securities decrease

as low as 5% from first listed or the amount of the securities are Rp1 billion or less;

� The delisting of shares by IDX in line with IDX regulation.

REIT Delisting � FSA has cancelled the efective of The Regis-

tration Statement; � Dismissal and liquidation of REITs; � Trading suspension in line with IDX regula-

tion at least 12 month respectively; � The application which is submitted by in-

vestment manager.

Stock RelistingFormer delisted company, may submit an appli-

cation for relisting of its shares at the earliest 6 (six) months after delisting.

Generally, all of the requirements and the pro-cedures for relisting are the same as those for the listing. Thus application for relisting will be treated in the same way as an application for the listing of new shares.

Page 48: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

48

FACT BOOK 2018

No. Code Company Name Established Date

Fund Raised,mn IDR

IPO Price,

IDR

Listing Date

Lead Underwriter Sub-sector

1. PORT Nusantara Pelabuhan Handal Tbk. 29-Dec-03 308,619 535 16-Mar-17 PT Trimegah Sekuritas

Indonesia Tbk. 74. Transportation

2. CARSIndustri dan Perdagan-gan Bintraco Dharma Tbk.

1-Jun-69 262,500 1,750 10-Apr-17PT Ciptadana Sekuritas Asia, PT CIMB Sekuritas Indonesia

91. Wholesale (Durable & Non-Durable Goods)

3. FORZ Forza Land Indonesia Tbk. 21-Mar-12 68,750 220 28-Apr-17 PT Sinarmas Sekuritas 61. Property And Real

Estate

4. MINA Sanurhasta Mitra Tbk. 29-Dec-93 27,563 105 28-Apr-17 PT Jasa Utama Capital Sekuritas

94. Tourism, Restau-rant And Hotel

5. CLEO Sariguna Primatirta Tbk. 10-Mar-88 51,750 115 05-May-17 PT Lautandhana Se-curindo

51. Food And Bever-ages

6. TAMU Pelayaran Tamarin Samudra Tbk. 27-Aug-98 82,500 110 10-May-17

PT Investindo Nusantara Sekuritas, PT Sinarmas Sekuritas

74. Transportation

7. CSIS Cahayasakti Investindo Sukses Tbk. 2-Jun-95 62,100 300 10-May-17 PT Ciptadana Sekuritas

Asia62. Building Construc-tion

8. TGRA Terregra Asia Energy Tbk. 7-Nov-95 110,000 200 16-May-17

PT Lautandhana Securindo, PT Mega Capital Sekuritas

71. Energy

9. FINN First Indo American Leasing Tbk. 3-Jul-81 80,430 105 08-Jun-17 PT UOB Kay Hian Seku-

ritas82. Financial Institu-tion

10. FIRE Alfa Energi Investama Tbk. 16-Feb-15 150,000 500 09-Jun-17

PT Ciptadana Sekuritas Asia, PT Lautandhana Securindo

21. Coal Mining

11. TOPS Totalindo Eka Persada Tbk. 31-Oct-96 516,460 310 16-Jun-17

PT Bahana Sekuritas, PT CLSA Sekuritas Indo-nesia, PT Indo Premier Sekuritas (affiliated)

62. Building Construc-tion

12. KMTR Kirana Megatara Tbk. 25-Mar-91 527,822 458 19-Jun-17 PT Trimegah Sekuritas Indonesia Tbk. 39. Others

13. HRTA Hartadinata Abadi Tbk. 29-Mar-04 331,579 300 21-Jun-17PT Mandiri Sekuritas, PT MNC Sekuritas, PT RHB Sekuritas Indonesia

59. Others

14. MAPB MAP Boga Adiperkasa Tbk. 7-Jan-13 37,252 1,680 21-Jun-17 PT Indo Premier Seku-

ritas94. Tourism, Restau-rant And Hotel

15. WOOD Integra Indocabinet Tbk 19-May-89 325,000 260 21-Jun-17

PT Bahana Sekuritas, PT BCA Sekuritas, PT DBS Vickers Sekuritas Indonesia

55. Houseware

16. ARMY Armidian Karyatama Tbk. 6-Aug-94 491,250 300 21-Jun-17 PT Yuanta Sekuritas

Indonesia61. Property And Real Estate

17. HOKI Buyung Poetra Sembada Tbk. 16-Sep-03 217,000 310 22-Jun-17

PT Bahana Sekuri-tas, PT RHB Sekuritas Indonesia, PT Trimegah Sekuritas Indonesia Tbk.

51. Food And Bever-ages

18. MABA Marga Abhinaya Abadi Tbk. 11-Nov-09 53,088 112 22-Jun-17

PT Sinarmas Sekuritas, PT Erdikha Elit Seku-ritas

94. Tourism, Restau-rant And Hotel

Stocks Initial Public Offering and Relisting in 2017

Page 49: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

49

FACT BOOK 2018

No. Code Company Name Established Date

Fund Raised,mn IDR

IPO Price,

IDR

Listing Date

Lead Underwriter Sub-sector

19. MPOW Megapower Makmur Tbk. 1-Aug-07 49,020 200 06-Jul-17 PT KGI Sekuritas Indo-

nesia 71. Energy

20. MARK Mark Dynamics Indone-sia Tbk 10-Apr-02 40,000 250 12-Jul-17 PT Panin Sekuritas Tbk. 32. Ceramics, Glass,

Porcelain

21. NASA Ayana Land Internation-al Tbk. 27-Feb-14 309,000 103 07-Aug-17 PT Jasa Utama Capital

Sekuritas94. Tourism, Restau-rant and Hotel

22. MDKI Emdeki Utama Tbk. 17-Mar-81 184,350 600 25-Sep-17 PT Yuanta Sekuritas Indonesia 34. Chemicals

23. BELL Trisula Textile Industries Tbk. 11-Jan-71 45,000 150 03-Oct-17 PT Lotus Andalan Seku-

ritas 43. Textile, Garment

24. KIOS Kioson Komersial Indo-nesia Tbk. 29-Jun-15 45,000 300 05-Oct-17 PT Sinarmas Sekuritas 93. Retail Trade

25. GMFI Garuda Maintenance Facility Aero Asia Tbk. 26-Apr-02 1,129,340 400 10-Oct-17

PT Bahana Sekuri-tas (affiliated), PT BNI Sekuritas (affiliated), PT Danareksa Sekuritas (affiliated), PT Mandiri Sekuritas (affiliated)

41. Machinery and Heavy Equipment

26. MTWI Malacca Trust Wuwun-gan Insurance Tbk. 15-Dec-52 31,000 100 11-Oct-17 PT Panin Sekuritas Tbk. 84. Insurance

27. ZINC Kapuas Prima Coal Tbk. 12-Jul-05 77,000 140 16-Oct-17 PT Erdikha Elit Seku-ritas

23. Metal and Mineral Mining

28. MCAS M Cash Integrasi Tbk. 1-Jun-10 300,522 1,385 01-Nov-17PT Kresna Sekuritas (affiliated), PT Trimegah Sekuritas Indonesia Tbk.

93. Retail Trade

29. PPRE PP Presisi Tbk. 6-May-04 1,011,025 430 24-Nov-17

PT Bahana Sekuritas (affiliated), PT CIMB Sekuritas Indonesia, PT Danareksa Sekuritas (affiliated), PT Mandiri Sekuritas (affiliated)

75. Non Building Con-struction

30. WEGE Wijaya Karya Bangunan Gedung Tbk. 24-Oct-08 832,880 290 30-Nov-17

PT Bahana Sekuritas (affiliated), PT Buana Capital Sekuritas, PT CIMB Sekuritas Indone-sia, PT Mandiri Sekuri-tas (affiliated)

62. Building Construc-tion

31. PSSI Pelita Samudera Ship-ping Tbk. 10-Jan-07 135,810 135 05-Dec-17 PT BCA Sekuritas 74. Transportation

32. DWGL Dwi Guna Laksana Tbk. 10-Nov-86 465,000 150 13-Dec-17 PT Sinarmas Sekuritas 91. Wholesale (Durable & Non-Durable Goods)

33. PBID Panca Budi Idaman Tbk. 10-Jan-90 318,750 850 13-Dec-17PT Bahana Sekuritas, PT BCA Sekuritas, PT CIMB Sekuritas Indonesia

35. Plastics & Pack-aging

34. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 15-Aug-14 56,000 140 18-Dec-17 PT Jasa Utama Capital

Sekuritas (Affiliated) 84. Insurance

35. CAMP Campina Ice Cream Industry Tbk. 22-Jul-72 292,050 330 19-Dec-17 PT Shinhan Sekuritas

Indonesia (Affiliated) 51. Food & Beverages

Page 50: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

50

FACT BOOK 2018

No. Code Company Name Established Date

Fund Raised,mn IDR

IPO Price,

IDR

Listing Date

Lead Underwriter Sub-sector

36. IPCM Jasa Armada Indonesia Tbk. 10-Jul-13 461,892 380 22-Dec-17

PT Danareksa Sekuritas (affiliated), PT Mandiri Sekuritas (affiliated)

74. Transportation

37. PCAR Prima Cakrawala Abadi Tbk. 29-Jan-14 70,000 150 29-Dec-17

PT Artha Sekuritas Indo-nesia, PT Lotus Andalan Sekuritas

51. Food And Bever-ages

Total 9,557,303

No. Code Company Name Established Date

Fund Raised,mn IDR

IPO Price,

IDR

Listing Date

Lead Underwriter Sub-sector

1. LCKM LCK Global Kedaton Tbk 31-Jul-13 41,600 208 16-Jan-18 PT Mirae Asset Sekuritas Indonesia

75. Non Building Con-struction

2. BOSS Borneo Olah Sarana Sukses Tbk. 13-Jul-11 160,000 400 15-Feb-18

PT Victoria Sekuritas Indonesia, PT Mega Cap-ital Sekuritas

21. Coal Mining

3. HELI Jaya Trishindo Tbk. 16-Apr-07 27,500 110 27-Mar-18 PT UOB Kay Hilan Sekuritas 74. Transportation

4. JSKY Sky Energy Indonesia Tbk. 04-Jul-08 81,302 400 28-Mar-18 PT Mirae Asset Sekuritas

Indonesia 46. Electronics

5. INPS Indah Prakasa Sentosa Tbk. 15-Jan-88 41,400 276 06-Apr-18

PT Investindo Nusantara Sekuritas, PT Jasa Uta-ma Capital Sekuritas

91. Wholesale (Durable & Non-Durable Goods)

6. GHON Gihon Telekomunikasi Indonesia Tbk. 27-Apr-01 178,872 1,170 09-Apr-18 PT Indo Premier Seku-

ritas75. Non Building Con-struction

7. TDPM Tridomain Performance Material Tbk. 16-Dec-03 411,016 228 09-Apr-18

PT Sinarmas Sekuritas, PT Trimegah Sekuritas Indonesia Tbk.

34. Chemicals

8. DFAM Dafam Property Indone-sia Tbk. 12-Sep-11 46,000 115 27-Apr-18 PT Sinarmas Sekuritas 94. Tourism, Restau-

rant And Hotel

9. NICK Charnic Capital Tbk. 04-Sep-07 40,000 200 02-May-18 PT Erdikha Elit Seku-ritas

98. Investment Com-pany

10. BTPSBank Tabungan Pensi-unan Nasional Syariah Tbk.

07-Mar-91 751,111 975 08-May-18 PT Ciptadana Sekuritas Asia 81. Bank

11. BRIS Bank BRISyariah Tbk. 03-Apr-69 1,337,909 510 09-May-18

PT Bahana Sekuritas (affiliated), PT CLSA Sekuritas Indonesia, PT Danareksa Sekuritas (affiliated), and PT Indo Premier Sekuritas

81. Bank

12. SPTO Surya Pertiwi Tbk. 05-Jul-78 812,000 1,160 14-May-18 PT Ciptadana Sekuritas Asia

91. Wholesale (Durable & Non-Durable Goods)

13. PRIM Royal Prima Tbk. 04-Jun-13 600,000 500 15-May-18 PT Danatama Makmur Sekuritas 96. Healthcare

Stocks Initial Public Offering and Relisting in Jan-Sep 2018

Page 51: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

51

FACT BOOK 2018

No. Code Company Name Established Date

Fund Raised,mn IDR

IPO Price,

IDR

Listing Date

Lead Underwriter Sub-sector

14. HEAL Medikaloka Hermina Tbk. 07-May-99 1,300,109 3,700 16-May-18

PT Citigroup Sekuritas Indonesia, PT Credit Suisse Sekuritas Indo-nesia, PT DBS Vickers Sekuritas Indonesia, PT Mandiri Sekuritas

96. Healthcare

15. TRUK Guna Timur Raya Tbk 29-Feb-80 34,500 230 23-May-18 PT UOB Kay Hian Seku-ritas 74. Transportation

16. PZZA Sarimelati Kencana Tbk. 16-Dec-87 664,813 1,100 23-May-18

PT CGS-CIMB Sekuri-tas Indonesia, PT CLSA Sekuritas Indonesia, PT Mandiri Sekuritas

94. Tourism, Restau-rant And Hotel

17. TUGU Asuransi Tugu Pratama Indonesia Tbk. 25-Nov-81 684,445 3,850 28-May-18

PT Danareksa Sekuritas (affiliated), PT Mandiri Sekuritas (affiliated)

84. Insurance

18. MSIN MNC Studios Interna-tional Tbk. 13-Jul-00 780,000 500 08-Jun-18

PT CGS-CIMB Sekuritas Indonesia, PT Mandiri Sekuritas & PT MNC Sekuritas (Affiliated)

95. Advertising, Print-ing & Media

19. SWAT Sriwahana Adityakarta Tbk. 02-Jul-90 106,272 160 08-Jun-18 PT NH Korindo Sekuri-

tas Indonesia 38. Pulp & Paper

20. KPAL Steadfast Marine Tbk. 16-Sep-04 40,250 115 08-Jun-18 PT Jasa Utama Capital Sekuritas

41. Machinery And Heavy Equipment

21. TNCA Trimuda Nuansa Citra Tbk. 04-May-95 30,000 150 28-Jun-18 PT Jasa Utama Capital

Sekuritas 74. Transportation

22. MAPA Map Aktif Adiperkasa Tbk. 11-Mar-15 897,876 2,100 05-Jul-18 PT Indo Premier Seku-

ritas 93. Retail Trade

23. TCPI Transcoal Pacific Tbk. 15-Jan-07 138,000 138 06-Jul-18PT Investindo Nusantara Sekuritas, PT Jasa Uta-ma Capital Sekuritas

74. Transportation

24. BPTR Batavia Prosperindo Trans Tbk. 08-Dec-14 40,000 100 09-Jul-18 PT Panin Sekuritas Tbk. 74. Transportation

25. IPCC Indonesia Kendaraan Terminal Tbk. 05-Nov-12 835,002 1,640 09-Jul-18

PT Bahana Sekuritas (Affiliated), PT Mandiri Sekuritas (Affiliated)

72. Toll Road, Airport, Harbor And Allied Products

26. RISE Jaya Sukses Makmur Sentosa Tbk. 23-May-03 244,500 163 09-Jul-18 PT Lotus Andalan Seku-

ritas61. Property & Real Estate

27. POLL Pollux Properti Indonesia Tbk. 16-Dec-14 767,412 615 11-Jul-18 PT UOB Kay Hian Seku-

ritas61. Property & Real Estate

28. MGRO Mahkota Group Tbk. 07-Jan-11 158,330 225 12-Jul-18PT Panin Sekuritas Tbk., PT Jasa Utama Capital Sekuritas

12. Plantation

29. NUSA Sinergi Megah Internusa Tbk. 30-May-14 180,000 150 12-Jul-18 PT NH Korindo Sekuri-

tas Indonesia94. Tourism, Restau-rant & Hotel

30. NFCX NFC Indonesia Tbk. 26-Aug-13 308,335 1,850 12-Jul-18

PT Kresna Sekuritas (Affiliated), PT Trimegah Sekuritas Indonesia Tbk., PT Sinarmas Sekuritas

93. Retail Trade

Page 52: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

52

FACT BOOK 2018

No. Code Company Name Established Date

Fund Raised,mn IDR

IPO Price,

IDR

Listing Date

Lead Underwriter Sub-sector

31. FILM MD Pictures Tbk. 01-Aug-02 274,632 210 07-Aug-18 PT Adimitra Jasa Kor-pora

95. Advertising, Print-ing & Media

32. ANDI Andira Agro Tbk 28-Apr-95 100,000 200 16-Aug-18 PT Victoria Sekuritas Indonesia 12. Plantation

33. LAND Trimitra Propertindo Tbk. 13-Dec-12 301,587 390 23-Aug-18 PT UOB Kay Hian Seku-

ritas61. Property And Real Estate

34. MOLI Madusari Murni Indah Tbk. 24-Jul-59 203,580 580 30-Aug-18 PT Sucor Sekuritas 34. Chemicals

35. PANI Pratama Abadi Nusa Industri Tbk. 08-Sep-00 16,200 108 18-Sep-18 PT Investindo Nusantara

Sekuritas51. Food And Bever-ages

36. DIGI Arkadia Digital Media Tbk. 06-Mar-12 30,000 200 18-Sep-18 PT Danatama Makmur

Sekuritas97. Computer & Ser-vices

37. CITY Natura City Develop-ments Tbk. 29-Sep-11 312,000 120 28-Sep-18 PT Danatama Makmur

Sekuritas61. Property & Real Estate

Total 12,976,551

Stocks Delisting in 2018No. Code Company Name Listing

DateDelisting

DateNumber of

Listed SharesLast Price Last Trade

1. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 29-Mar-83 20-Mar-18 972,000 440,000 30-Jan-17

2. SQBB Taisho Pharmaceutical Indonesia Tbk. 18-Apr-01 20-Mar-18 9,268,000 10,500 30-Jan-17

3. DAJK Dwi Aneka Jaya Kemasindo Tbk. 14-May-14 18-May-18 2,500,000,000 50 22-Nov-17

4. TRUB Truba Alam Manunggal Engineering Tbk. 16-Oct-06 12-Sep-18 15,799,456,267 50 28-Jun-13

Right Offerings in 2017No. Code Company Name Ratio Shares Issued Price,

IDRFund

Raised,mn IDR

Listed Date Disburse-ment Date

1. SKBM Sekar Bumi Tbk. 121 : 102 789,472,323 720 568,420 12-Jan-17 30-Jan-17

2. BINA Bank Ina Perdana Tbk. 1000 : 1075 2,929,375,000 240 703,050 20-Feb-17 01-Mar-17

3. PSKT Red Planet Indonesia Tbk. 5 : 3 4,089,330,201 100 408,933 21-Feb-17 02-Mar-17

4. BULL Buana Lintas Lautan Tbk. 1 : 1 2,426,895,677 100 242,690 06-Mar-17 20-Mar-17

5. POOL Pool Advista Indonesia Tbk. 4 : 1 449,988,008 250 112,497 13-Mar-17 22-Mar-17

6. RIMO Rimo International Lestari Tbk. 5 : 597 40,596,000,000 101 4,100,196 16-Mar-17 27-Mar-17

7. BPFI Batavia Prosperindo Finance Tbk. 613 : 100 221,962,000 284 63,037 20-Mar-17 30-Mar-17

8. BKSL Sentul City Tbk. 5 : 3 20,721,957,306 112 2,320,859 06-Apr-17 17-Apr-17

9. PPRO PP Properti Tbk. 1 : 97869 5,498,047,883 280 1,539,453 11-Apr-17 21-Apr-17

10. VRNA Verena Multi Finance Tbk. 100 : 158 1,583,160,556 112 177,314 15-May-17 24-May-17

11. BNLI Bank Permata Tbk. 474 : 121 5,702,809,150 526 2,999,678 23-May-17 05-Jun-17

12. INTA Intraco Penta Tbk. 13 : 7 1,163,092,656 200 232,619 08-Jun-17 19-Jun-17

13. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 10,000 : 1,633 2,515,555,707 400 1,006,222 04-Jul-17 13-Jul-17

14. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 100,000 : 29,741 1,508,569,594 875 1,319,998 21-Jun-17 13-Jul-17

15. LEAD Logindo Samudramakmur Tbk. 7 : 4 1,472,587,756 65 95,718 11-Jul-17 20-Jul-17

Page 53: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

53

FACT BOOK 2018

Right Offerings in 2017No. Code Company Name Ratio Shares Issued Price,

IDRFund

Raised,mn IDR

Listed Date Disburse-ment Date

16. BUMI Bumi Resources Tbk. Seri A 1,034 : 1,000 28,749,536,197 926 26,626,670 14-Jul-17 25-Jul-17

17. BKSW Bank QNB Indonesia Tbk. 1,000,000 : 940,457 8,235,719,252 250 2,058,930 12-Jul-17 21-Jul-17

18. MSKY MNC Sky Vision Tbk. 6 : 1 1,295,045,766 1,000 259,010 14-Jul-17 01-Aug-17

19. BUMI Bumi Resources Tbk. Seri B 1,000 : 284,494 8,457,165,000,000 1 8,457,165 14-Jul-17 25-Jul-17

20. TPIA Chandra Asri Petrochemical Tbk. 47 : 4 279,741,494 18,000 5,035,347 29-Aug-17 08-Sep-17

21. ROTI Nippon Indosari Corpindo Tbk. 9 : 2 1,124,688,888 1,275 1,433,978 12-Oct-17 19-Oct-17

22. MAYA Bank Mayapada Internasional Tbk. 9 : 1 546,592,860 1,830 1,000,265 13-Oct-17 31-Oct-17

23. SILO Siloam International Hospitals Tbk. 4 : 1 325,153,125 9,500 3,088,955 13-Oct-17 26-Oct-17

24. MMLP Mega Manunggal Property Tbk. 1000 : 325 1,857,142,625 580 681,413 04-Dec-17 13-Dec-17

25. MREI Maskapai Reasuransi Indonesia Tbk. 3 : 1 129,447,920 3,600 466,013 17-Nov-17 26-Nov-17

26. SDPC Millennium Pharmacon International Tbk. 4 : 3 546,000,000 110 60,060 04-Dec-17 13-Dec-17

27. DAYA Duta Intidaya Tbk. 2740 : 451 342,108,025 190 28,702 20-Dec-17 03-Jan-18

28. MEDC Medco Energi Internasional Tbk. 3 : 1 4,399,117,667 600 1,782,948 12-Dec-17 27-Dec-17

29. CMPP Air Asia Indonesia Tbk. 377 : 23818 13,646,387,268 250 810,497 15-Dec-17 28-Dec-17

30. TRAM Trada Alam Minera Tbk. 10 : 41 39,899,731,159 150 1,824,054 13-Dec-17 22-Dec-17

31. IMJS Indomobil Multi Jasa Tbk. 25 : 4 692,000,000 500 310,002 18-Dec-17 29-Dec-17

32. BSWD Bank of India Indonesia Tbk. 3 : 1 347,200,000 200 0 29-Dec-17 10-Jan-18

33. YULE Yulie Sekuritas Indonesia Tbk. 1 : 6 1,530,000,000 200 295,992 20-Dec-17 03-Jan-18

34. MABA Marga Abhinaya Abadi Tbk. 1 : 2 11,850,000,000 283 3,334,641 20-Dec-17 08-Jan-18

35. DAYA Duta Intidaya Tbk. 2740 : 451 342,108,025 190 36,298 20-Dec-17 03-Jan-18

36. MEDC Medco Energi Internasional Tbk. 3 : 1 4,399,117,667 600 856,523 12-Dec-17 27-Dec-17

37. CMPP Air Asia Indonesia Tbk. 377 : 23818 13,646,387,267 250 2,601,100 15-Dec-17 28-Dec-17

38. TRAM Trada Alam Minera Tbk. 10 : 41 39,899,731,158 150 4,160,905 13-Dec-17 22-Dec-17

39. IMJS Indomobil Multi Jasa Tbk. 25 : 4 692,000,000 500 35,998 18-Dec-17 29-Dec-17

40. BSWD Bank of India Indonesia Tbk. 3 : 1 347,200,000 1,890 656,208 29-Dec-17 10-Jan-18

41. YULE Yulie Sekuritas Indonesia Tbk. 1 : 6 1,530,000,000 200 10,008 20-Dec-17 03-Jan-18

42. MABA Marga Abhinaya Abadi Tbk. 1 : 2 11,850,000,000 283 14,169 20-Dec-17 08-Jan-18

Right Offerings in Jan - Sep 2018No. Code Company Name Ratio Shares Issued Price,

IDRFund

Raised,mn IDR

Listed Date Disburse-ment Date

1. IKAI Intikeramik Alamasri Industri Tbk. 5 : 21 3,323,811,901 107 355,648 10-Jan-18 19-Jan-18

2. CASA Capital Financial Indonesia Tbk. 100 : 369 42,685,970,539 101 4,311,283 12-Jan-18 30-Jan-18

3. TMPO Tempo Inti Media Tbk. 1000000 : 45977 333,333,250 300 100,000 12-Jan-18 23-Jan-18

4. ESSA Surya Esa Perkasa Tbk. 10 : 3 3,300,000,000 150 495,000 5-Feb-18 14-Feb-18

5. BPFI Batavia Prosperindo Finance Tbk. 791 : 100 200,074,475 500 100,037 26-Mar-18 12-Apr-18

6. RBMS Ristia Bintang Mahkotasejati Tbk. 19 : 69 1,185,213,000 216 256,006 2-Apr-18 11-Apr-18

7. BBNP Bank Nusantara Parahyangan Tbk. 1 : 1 123,060,705 1,625 199,974 16-May-18 25-May-18

8. PNBS Bank Panin Dubai Syariah Tbk. 100 ; 135 13,763,702,595 100 1,376,370 28-May-18 8-Jun-18

9. BNII Bank Maybank Indonesia Tbk. 1 : 1 8,468,355,091 236 1,998,532 6-Jun-18 26-Jun-18

10. BKSW Bank QNB Indonesia Tbk. 10000 : 2228 3,786,010,377 250 860,955 7-Jun-18 28-Jun-18

11. BULL Buana Lintas Lautan Tbk. 2 : 1 2,513,257,581 140 340,606 25-Jun-18 4-Jul-18

12. BRPT Barito Pacific Tbk. 63 : 20 4,399,777,259 2,330 8,928,097 7-Jun-18 27-Jun-18

13. BABP Bank MNC Internasional Tbk 9 : 2 4,780,327,410 100 27,358 22-Jun-18 10-Jul-18

14. BBHI PT Bank Harda Internasional Tbk. 8 : 1 501,875,000 200 33,886 4-Jul-18 13-Jul-18

15. PEGE Panca Global Kapital Tbk. 1 : 3 2,125,062,792 100 212,506 13-Jul-18 24-Jul-18

Page 54: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

54

FACT BOOK 2018

Right Offerings in Jan - Sep 2018No. Code Company Name Ratio Shares Issued Price,

IDRFund

Raised,mn IDR

Listed Date Disburse-ment Date

16. AHAP Asuransi Harta Aman Pratama Tbk. 2 : 5 2,100,000,000 70 147,000 12-Jul-18 23-Jul-18

17. BBKP Bank Bukopin Tbk. 10 : 3 2,725,986,130 570 1,462,214 13-Jul-18 27-Jul-18

18. AGRO PT Bank Rakyat Indonesia Agroniaga Tbk 1000 : 271 5,001,089,604 400 1,155,634 14-Sep-18 25-Sep-18

19. MPPA Matahari Putra Prima Tbk. 5 : 2 2,151,185,120 375 806,694 12-Jul-18 30-Jul-18

20. MLPL Multipolar Tbk. 11 : 5 4,574,885,147 110 503,237 12-Jul-18 25-Jul-18

21. MDKA Merdeka Copper Gold Tbk 6 : 1 594,931,190 2,250 1,338,595 23-Aug-18 3-Sep-18

No. Issues Listing Date

Mature Date

Outstanding,bn. IDR

Interest Tenure

1. Surat Perbendaharaan Negara Seri SPN12180104 06-Jan-17 04-Jan-18 15,800 at discount 12 M

2. Sukuk Negara Ritel Seri SR-009 23-Mar-17 10-Mar-20 14,037 6.90% 3 Y

3. Surat Perbendaharaan Negara Seri SPN12180412 17-Apr-17 12-Apr-18 8,050 at discount 12 M

4. Surat Perbendaharaan Negara Seri SPN12180511 15-May-17 11-May-18 5,300 at discount 12 M

5. Surat Perbendaharaan Negara Syariah Seri SPNS01122017 05-Jun-17 01-Dec-17 4,500 at discount 6 M

6. Surat Perbendaharaan Negara Seri SPN12180607 09-Jun-17 07-Jun-18 5,550 at discount 12 M

7. Surat Perbendaharaan Negara Syariah seri SPNS05012018 7-Jul-17 05-Jan-18 2,870 at discount 6 M

8. Surat Perbendaharaan Negara Seri SPN12180712 14-Jul-17 12-Jul-18 7,300 at discount 12 M

9. Surat Berharga Syariah Negara Seri PBS015 24-Jul-17 15-Jul-47 1,970 8.00% 30 Y

10. Obligasi Negara RI Seri FR0075 11-Aug-17 15-May-38 50,401 7.50% 21 Y

11. Surat Perbendaharaan Negara Seri SPN12180809 11-Aug-17 09-Aug-18 8,000 at discount 12 M

12. Surat Berharga Syariah Negara Seri PBS016 8-Sep-17 15-Mar-20 31,015 6.35% 32 M

13. Surat Perbendaharaan Negara Seri SPN12180906 8-Sep-17 06-Sep-18 6,000 at discount 12 M

14. Surat Perbendaharaan Negara Syariah seri SPNS13032018 15-Sep-17 13-Mar-18 3,450 at discount 6 M

15. Obligasi Negara RI Seri FR0076 25-Sep-17 15-May-48 4,750 7.38% 31 Y

16. Surat Perbendaharaan Negara Seri SPN12181004 6-Oct-17 04-Oct-18 6,000 at discount 12 M

17. Surat Perbendaharaan Negara Syariah Seri SPNS11042018 13-Oct-17 11-Apr-18 3,600 at discount 6 M

18. Surat Perbendaharaan Negara Seri SPN03180118 20-Oct-17 18-Jan-18 3,650 at discount 3 M

19. Obligasi Negara RI Seri ORI014 26-Oct-17 15-Oct-20 8,949 5.85% 3 Y

20. Surat Perbendaharaan Negara Syariah Seri SPNS08052018 10-Nov-17 08-May-18 2,720 at discount 6 M

21. Surat Perbendaharaan Negara Seri SPN12181115 17-Nov-17 15-Nov-18 3,000 at discount 12 M

Total 196,912

Government Bond New Issues, 2017

No. Issues Listing Date

Mature Date

Outstanding,bn. IDR

Interest Tenure

1. Surat Perbendaharaan Negara Seri SPN12190104 08-Jan-18 04-Jan-19 10,000 at discount 12 M

2. Surat Perbendaharaan Negara Seri SSPN03180404 08-Jan-18 04-Apr-18 5,000 at discount 3 M

3. Surat Berharga Syariah Negara Seri PBS017 12-Jan-18 15-Oct-25 5,035 8.13% 32 M

4. Surat Perbendaharaan Negara Syariah seri SPNS10072018 12-Jan-18 10-Jul-18 4,000 at discount 6 M

5. Surat Perbendaharaan Negara Seri SPN03180417 19-Jan-18 17-Apr-18 5,000 at discount 3 M

6. Surat Perbendaharaan Negara Seri SPN12190131 2-Feb-18 31-Jan-19 5,000 at discount 12 M

7. Surat Perbendaharaan Negara Seri SPN03180430 02-Feb-18 30-Apr-18 5,000 at discount 3 M

8. Surat Perbendaharaan Negara Syariah seri SPNS07082018 9-Feb-18 07-Aug-18 6,000 at discount 6 M

9. Surat Perbendaharaan Negara Seri SPN12190214 19-Feb-18 14-Feb-19 13,300 at discount 12 M

10. Surat Perbendaharaan Negara Seri SPN03180514 19-Feb-18 14-May-18 5,000 at discount 3 M

11. Surat Perbendaharaan Negara Seri SPN03180528 02-Mar-18 28-May-18 5,000 at discount 3 M

Government Bond New Issues, Jan - Jun 2018

Page 55: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

55

FACT BOOK 2018

No. Issues Listing Date

Mature Date

Outstanding,bn. IDR

Interest Tenure

12. Surat Perbendaharaan Negara Syariah seri SPNS07092018 09-Mar-18 07-Sep-18 4,230 at discount 6 M

13. Surat Perbendaharaan Negara Seri SPN12190314 16-Mar-18 14-Mar-19 9,050 at discount 12 M

14. Surat Perbendaharaan Negara Seri SPN03180614 16-Mar-18 14-Jun-18 5,000 at discount 3 M

15. Sukuk Negara Ritel Seri SR-010 22-Mar-18 10-Mar-21 8,437 5.90% 3 Y

16. Surat Perbendaharaan Negara Seri SPN03180628 02-Apr-18 28-Jun-18 5,000 at discount 3 M

17. Surat Perbendaharaan Negara Syariah seri SPNS04102018 6-Apr-18 04-Oct-18 4,500 at discount 6 M

18. Surat Perbendaharaan Negara Seri SPN12190411 13-Apr-18 11-Apr-19 4,450 at discount 12 M

19. Surat Perbendaharaan Negara Syariah seri SPNS03112018 7-May-18 03-Nov-18 1,150 at discount 6 M

20. Surat Perbendaharaan Negara Syariah seri SPNS01122018 5-Jun-18 01-Dec-18 6,550 at discount 6 M

21. Surat Berharga Syariah Negara Seri PBS018 6-Jun-18 15-May-28 2,000 7.63% 32 M

22. Surat Perbendaharaan Negara Seri SPN12190606 8-Jun-18 06-Jun-19 700 at discount 12 M

Total 119,402

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

1. ADHI 1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 2,997 3-Jul-17 22-Jun-22 5Y 9.25% A-

2. ADMF 1. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B 860 23-Mar-17 22-Mar-20 36M 8.60% AAA

2. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C 241 23-Mar-17 22-Mar-22 60M 8.90% AAA

3. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri B 105 23-Mar-17 22-Mar-20 36M

Nisbah 71.67% from revenue equal

to return 8.60% p.a.

AAA

4. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C 7 23-Mar-17 22-Mar-22 60M

Nisbah 74.17% from revenue equal

to return 8.90% p.a.

AAA

5. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 913 23-Mar-17 2-Apr-18 370D 7.50% AAA

6. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri A 274 23-Mar-17 2-Apr-18 370D

Nisbah 62.50% from revenue equal

to return 7.50% p.a.

AAA

7. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri A 251 17-Jul-17 24-Jul-18 370D 7.10% AAA

8. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B 450 17-Jul-17 14-Jul-20 36M 8.10% AAA

9. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C 68 17-Jul-17 14-Jul-22 60M 8.40% AAA

10. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri A 316 13-Dec-17 22-Dec-18 370D 6.15% AAA

11. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B 893 13-Dec-17 12-Dec-20 36M 7.45% AAA

12. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C 91 13-Dec-17 12-Dec-20 60M 7.55% AAA

13. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri A 90 13-Dec-17 22-Dec-18 370D Nisbah 51.25% AAA

14. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B 55 13-Dec-17 12-Dec-20 36M Nisbah 62.08% AAA

15. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C 55 13-Dec-17 12-Dec-20 60M Nisbah 62.92% AAA

3. AGII 1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A 45 7-Jun-17 6-Jun-20 3Y 9.90% A-

2. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B 19 7-Jun-17 6-Jun-22 5Y 10.35% A-

3. Sukuk Ijarah Berkelanjutan I Aneka Gas Indus-tri Tahap I Tahun 2017 Seri A 147 7-Jun-17 6-Jun-20 3Y Ijarah Fee IDR

14.55 Bill. p.a. A-

4. Sukuk Ijarah Berkelanjutan I Aneka Gas Indus-tri Tahap I Tahun 2017 Seri B 99 7-Jun-17 6-Jun-22 5Y Ijarah Fee IDR

10.25 Bill. p.a. A-

Corporate Bond New Issues in 2017

Page 56: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

56

FACT BOOK 2018

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A 195 6-Dec-17 5-Dec-20 3Y 9.50% A-

6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B 61 6-Dec-17 5-Dec-22 5Y 9.90% A-

7. Sukuk Ijarah Berkelanjutan I Aneka Gas Indus-tri Tahap II Tahun 2017 Seri A 107 6-Dec-17 5-Dec-20 3Y Ijarah Fee IDR 95

Mill./Bill. p.a. A-

8. Sukuk Ijarah Berkelanjutan I Aneka Gas Indus-tri Tahap II Tahun 2017 Seri B 37 6-Dec-17 5-Dec-22 5Y Ijarah Fee IDR 99

Mill./Bill. p.a. A-

4. AGRO 1. Obligasi I BRI Agro Tahun 2017 Seri A 261 10-Jul-17 7-Jul-20 3Y 8.25% AA

2. Obligasi I BRI Agro Tahun 2017 Seri B 239 10-Jul-17 7-Jul-22 5Y 8.50% AA

5. AKRA 1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A 895 10-Jul-17 7-Jul-20 3Y 8.50% AA-

2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B 68 10-Jul-17 7-Jul-22 5Y 8.88% AA-

3. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C 37 10-Jul-17 7-Jul-24 7Y 9.00% AA-

6. AMRT 1. Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 1,000 24-May-17 23-May-20 3Y 8.50% AA-

7. ASDF 1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri B 1,125 6-Mar-17 3-Mar-20 36M 8.50% AAA

2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C 375 6-Mar-17 3-Mar-22 60M 8.75% AAA

3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri A 1,000 6-Mar-17 13-Mar-18 370D 7.40% AAA

4. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A 975 3-Nov-17 12-Nov-18 370D 6.25% AAA

5. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B 625 3-Nov-17 2-Nov-20 36M 7.50% AAA

6. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C 200 3-Nov-17 2-Nov-22 60M 7.65% AAA

8. BACA 1. Obligasi Subordinasi Bank Capital III Tahun 2017 250 12-Jul-17 11-Jul-24 7Y 11.50% BBB-

9. BAFI 1. Obligasi I Bussan Auto Finance Tahun 2017 Seri A 150 6-Nov-17 8-Nov-18 370D 6.75% AA

2. Obligasi I Bussan Auto Finance Tahun 2017 Seri B 350 6-Nov-17 3-Nov-20 3Y 7.75% AA

10. BBIA 1. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 500 18-Oct-17 17-Oct-24 7Y 9.25% AA

11. BBKP 1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 1,405 1-Mar-17 28-Feb-24 7Y 11.00% A-

12. BBNI 1. Obligasi Berkelanjutan I BNI Tahun 2017 3,000 12-Jul-17 11-Jul-22 5Y 8.00% AAA

13. BBRI 1. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B 1,744 12-Apr-17 11-Apr-20 3Y 8.10% AAA

2. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C 925 12-Apr-17 11-Apr-22 5Y 8.30% AAA

3. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 1,301 12-Apr-17 11-Apr-27 10Y 8.80% AAA

4. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A 1,131 12-Apr-17 16-Apr-18 370D 7.20% AAA

5. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A 981 25-Aug-17 24-Aug-20 3Y 7.60% AAA

6. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 1,653 25-Aug-17 24-Aug-22 5Y 8.00% AAA

7. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 2,517 25-Aug-17 24-Aug-24 7Y 8.25% AAA

14. BBTN 1. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A 1,466 14-Jul-17 13-Jul-20 3Y 8.30% AA+

2. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B 1,295 14-Jul-17 13-Jul-22 5Y 8.50% AA+

3. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C 853 14-Jul-17 13-Jul-24 7Y 8.70% AA+

4. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D 1,386 14-Jul-17 13-Jul-27 10Y 8.90% AA+

15. BEXI 1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B 1,339 24-Feb-17 23-Feb-20 3Y 8.40% AAA

Page 57: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

57

FACT BOOK 2018

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C 748 24-Feb-17 23-Feb-22 5Y 8.90% AAA

3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D 1,007 24-Feb-17 23-Feb-24 7Y 9.20% AAA

4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E 1,266 24-Feb-17 23-Feb-27 10Y 9.40% AAA

5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A 861 24-Feb-17 3-Mar-18 370D 7.40% AAA

6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A 1,000 16-Aug-17 15-Aug-20 3Y 7.60% AAA

7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B 436 16-Aug-17 15-Aug-22 5Y 7.90% AAA

8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C 1,786 16-Aug-17 15-Aug-24 7Y 8.25% AAA

16. BFIN 1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri B 460 3-Mar-17 2-Mar-20 3Y 9.15% AA-

2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri A 540 3-Mar-17 12-Mar-18 370D 8.00% AA-

3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri A 335 10-Nov-17 19-Nov-18 370D 6.75% AA-

4. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri B 100 10-Nov-17 9-Nov-19 2Y 7.25% AA-

5. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 400 10-Nov-17 9-Nov-20 3Y 7.75% AA-

17. BIIF 1. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 1,150 16-Nov-17 15-Nov-20 3Y 7.65% AA+

2. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B 50 16-Nov-17 15-Nov-22 5Y 7.90% AA+

18. BJBR 1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A 252 7-Dec-17 6-Dec-20 3Y 7.50% AA-

2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B 468 7-Dec-17 6-Dec-22 5Y 8.15% AA-

3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C 780 7-Dec-17 6-Dec-24 7Y 8.85% AA-

4. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A 307 7-Dec-17 6-Dec-22 5Y 9.60% A

5. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B 693 7-Dec-17 6-Dec-24 7Y 9.90% A

19. BLAM 1. Obligasi IV Bank Lampung Tahun 2017 610 10-Jul-17 7-Jul-22 5Y 9.60% A

20. BMLK 1. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri A 50 11-Dec-17 18-Dec-18 370D 7.50% A

2. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri B 150 11-Dec-17 8-Dec-20 3Y 8.85% A

3. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri C 300 11-Dec-17 8-Dec-22 5Y 9.25% A

21. BMRI 1. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A 1,000 16-Jun-17 15-Jun-22 5Y 8.00% AAA

2. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B 3,000 16-Jun-17 15-Jun-24 7Y 8.50% AAA

3. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C 1,000 16-Jun-17 15-Jun-27 10Y 8.65% AAA

4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D 1,000 16-Jun-17 15-Jun-20 3Y 7.80% AAA

22. BMTP 1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A 1,500 12-Jul-17 11-Jul-20 36M 8.50% AA

2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B 500 12-Jul-17 11-Jul-22 60M 8.75% AA

23. BMTR 1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 805 10-Jul-17 7-Jul-22 5Y 11.50% A+

2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B 6 10-Jul-17 7-Jul-23 6Y 11.75% A+

3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C 39 10-Jul-17 7-Jul-24 7Y 11.50% A+

4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 213 10-Jul-17 7-Jul-22 5Y

IDR 24.500.750.000

p.a.A+

Page 58: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

58

FACT BOOK 2018

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B 14 10-Jul-17 7-Jul-23 6Y IDR 1.645.000.000

p.a. A+

6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C 23 10-Jul-17 7-Jul-24 7Y IDR 2.754.000.000

p.a. A+

7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 250 20-Sep-17 19-Sep-20 3Y 11.00% A+

8. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 150 20-Sep-17 19-Sep-20 3Y Ijarah Fee IDR 9.6

Bill. p.a. A+

24. BNGA 1. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A 802 24-Aug-17 3-Sep-18 370D 6.75% AAA

2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B 376 24-Aug-17 23-Aug-20 3Y 7.70% AAA

3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C 822 24-Aug-17 23-Aug-22 5Y 8.15% AAA

4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A 500 3-Nov-17 12-Nov-18 370D 6.20% AAA

5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B 657 3-Nov-17 2-Nov-20 3Y 7.50% AAA

6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C 843 3-Nov-17 2-Nov-22 5Y 7.75% AAA

25. BNII 1. Obligasi Berkelanjutan II Bank Maybank Indo-nesia Tahap I Tahun 2017 435 12-Jul-17 11-Jul-22 5Y 8.00% AAA

2. Obligasi Berkelanjutan II Bank Maybank Indo-nesia Tahap I Tahun 2017 300 12-Jul-17 11-Jul-24 7Y 8.50% AAA

3. Obligasi Berkelanjutan II Bank Maybank Indo-nesia Tahap I Tahun 2017 100 12-Jul-17 11-Jul-27 10Y 8.65% AAA

4. Sukuk Mudharabah Berkelanjutan II Bank May-bank Indonesia Tahap I Tahun 2017 266 12-Jul-17 11-Jul-20 3Y Nisbah 43.17% AAA

26. BPFI 1. Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 300 8-May-17 5-May-20 36M 11.00% BBB

27. BTPN 1. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri A 600 18-Oct-17 27-Oct-18 370D

IDR 93.5M for each IDR1 Bill. / equal

to 9.35%AAA

2. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B 900 18-Oct-17 17-Oct-20 3Y 7.50% AAA

28. BVIC 1. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 300 12-Jul-17 11-Jul-22 5Y 10.30% A-

2. Obligasi Subordinasi Berkelanjutan I Bank Vic-toria Tahap I Tahun 2017 50 12-Jul-17 11-Jul-24 7Y 11.00% BBB

29. CSUL 1. Obligasi I CSUL Finance Tahun 2017 Seri A 209 12-Jul-17 21-Jul-18 370D 9.75% A

2. Obligasi I CSUL Finance Tahun 2017 Seri B 116 12-Jul-17 11-Jul-20 3Y 10.50% A

30. EXCL 1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B 402 2-May-17 28-Apr-20 3Y Ijarah Fee IDR

33.768 Bill. p.a. AAA

2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C 142 2-May-17 28-Apr-22 5Y Ijarah Fee IDR

12.425 Bill. p.a. AAA

3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D 260 2-May-17 28-Apr-24 7Y Ijarah Fee IDR 75.4

Bill. p.a. AAA

4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E 336 2-May-17 28-Apr-27 10Y Ijarah Fee IDR 75.4

Bill. p.a. AAA

5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A 1,040 2-May-17 8-May-18 370D Ijarah Fee IDR 75.4

Bill. p.a. AAA

31. FIFA 1. Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B 2,076 27-Apr-17 26-Apr-20 36M 8.45% AAA

2. Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 1,424 27-Apr-17 6-May-18 370D 7.35% AAA

3. Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri A 1,679 11-Oct-17 20-Oct-18 370D 6.50% AAA

4. Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri B 971 11-Oct-17 10-Oct-20 36M 7.50% AAA

32. IMFI 1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri B 51 24-Mar-17 23-Mar-20 36M 8.80% A

2. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C 121 24-Mar-17 23-Mar-22 60M 9.40% A

3. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri A 238 24-Mar-17 3-Apr-18 370D 8.00% A

Page 59: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

59

FACT BOOK 2018

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

4. Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri A 285 10-Jul-17 17-Jul-18 370D 7.65% A

5. Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri B 150 10-Jul-17 7-Jul-20 36M 8.60% A

6. Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri C 65 10-Jul-17 7-Jul-22 60M 9.10% A

33. INDF 1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 2,000 29-May-17 26-May-22 5Y 8.70% AA+

34. ISAT 1. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B 628 2-Jun-17 31-May-20 3Y 8.15% AAA

2. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C 312 2-Jun-17 31-May-22 5Y 8.55% AAA

3. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D 378 2-Jun-17 31-May-24 7Y 8.90% AAA

4. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E 538 2-Jun-17 31-May-27 10Y 9.25% AAA

5. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B 160 2-Jun-17 31-May-22 5Y Ijarah Fee IDR 13.7

bill. AAA

6. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C 60 2-Jun-17 31-May-24 7Y Ijarah Fee IDR 5.34

bill. AAA

7. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D 63 2-Jun-17 31-May-27 10Y Ijarah Fee IDR 5.83

bill. AAA

8. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A 844 2-Jun-17 10-Jun-18 370D 7.00% AAA

9. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A 17 2-Jun-17 10-Jun-18 370D Ijarah Fee IDR 1.19

bill. AAA

10. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri A 1,017 10-Nov-17 19-Nov-18 370D 6.15% AAA

11. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 673 10-Nov-17 9-Nov-20 3Y 7.45% AAA

12. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 498 10-Nov-17 9-Nov-22 5Y 7.65% AAA

13. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri D 21 10-Nov-17 9-Nov-24 7Y 7.95% AAA

14. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri E 511 10-Nov-17 9-Nov-27 10Y 8.65% AAA

15. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A 220 10-Nov-17 19-Nov-18 370D Ijarah Fee IDR

13.53 bill. AAA

16. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 260 10-Nov-17 9-Nov-20 3Y Ijarah Fee IDR

19.37 bill. AAA

17. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 14 10-Nov-17 9-Nov-22 5Y Ijarah Fee IDR

1.071 bill. AAA

18. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D 13 10-Nov-17 9-Nov-24 7Y Ijarah Fee IDR

1.033 bill. AAA

19. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E 193 10-Nov-17 9-Nov-27 10Y Ijarah Fee IDR

16.69 bill. AAA

35. JPFA 1. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 1,000 25-Apr-17 21-Apr-22 5Y 9.60% AA-

36. KAII 1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A 1,000 22-Nov-17 21-Nov-22 5Y 7.75% AAA

2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B 1,000 22-Nov-17 21-Nov-24 7Y 8.25% AAA

37. LTLS 1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 200 22-Jun-17 21-Jun-22 5Y 10.50% A-

2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A 365 29-Nov-17 28-Nov-20 3Y 9.00% A-

3. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B 286 29-Nov-17 28-Nov-22 5Y 10.00% A-

38. MAYA 1. Obligasi Subordinasi Berkelanjutan I Bank May-apada Tahap I Tahun 2017 1,000 4-Oct-17 3-Oct-24 7Y 10.75% BBB

39. MEDC 1. Obligasi Berkelanjutan II Medco Energi Interna-sional Tahap IV Tahun 2017 Seri A 380 31-Mar-17 30-Mar-20 3Y 10.80% A+

2. Obligasi Berkelanjutan II Medco Energi Interna-sional Tahap IV Tahun 2017 Seri B 1 31-Mar-17 30-Mar-22 5Y 11.30% A+

3. Obligasi Berkelanjutan II Medco Energi Interna-sional Tahap IV Tahun 2017 Seri C 7 31-Mar-17 30-Mar-24 7Y 11.80% A+

Page 60: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

60

FACT BOOK 2018

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

4. Obligasi Berkelanjutan II Medco Energi Interna-sional Tahap V Tahun 2017 Seri B 270 15-Jun-17 14-Jun-20 3Y 10.80% A+

5. Obligasi Berkelanjutan II Medco Energi Interna-sional Tahap V Tahun 2017 Seri C 754 15-Jun-17 14-Jun-22 5Y 11.30% A+

6. Obligasi Berkelanjutan II Medco Energi Interna-sional Tahap V Tahun 2017 Seri A 249 15-Jun-17 24-Jun-18 370D 8.75% A+

7. Obligasi Berkelanjutan II Medco Energi Interna-sional Tahap VI Tahun 2017 Seri A 415 29-Sep-17 28-Mar-21 42M 10.30% A+

8. Obligasi Berkelanjutan II Medco Energi Interna-sional Tahap VI Tahun 2017 Seri B 152 29-Sep-17 28-Sep-22 60M 10.80% A+

40. MLJK 1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A 200 9-Nov-17 8-Nov-20 3Y 7.45% AAA

2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B 217 9-Nov-17 8-Nov-22 5Y 7.75% AAA

3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C 299 9-Nov-17 8-Nov-24 7Y 8.30% AAA

4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D 320 9-Nov-17 8-Nov-27 10Y 8.70% AAA

5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E 464 9-Nov-17 8-Nov-29 12Y 8.85% AAA

41. MORA 1. Obligasi I Moratelindo Tahun 2017 Seri A 540 7-Dec-17 6-Dec-20 3Y 9.90% A

2. Obligasi I Moratelindo Tahun 2017 Seri B 460 7-Dec-17 6-Dec-22 5Y 10.50% A

42. MYOR 1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 500 27-Feb-17 4-Feb-20 5Y 9.25% AA

2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 550 22-Dec-17 21-Dec-22 5Y 8.25% AA

43. NISP 1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri A 1,248 23-Aug-17 2-Sep-18 370D 6.75% AAA

2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri B 300 23-Aug-17 22-Aug-19 2Y 7.30% AAA

3. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C 454 23-Aug-17 22-Aug-20 3Y 7.70% AAA

4. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri A 975 13-Dec-17 22-Dec-18 370D 6.15% AAA

5. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri B 175 13-Dec-17 12-Dec-19 2Y 6.75% AAA

6. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C 609 13-Dec-17 12-Dec-20 3Y 7.20% AAA

44. OTMA 1. Obligasi Oto Multiartha I Tahun 2017 Seri B 583 31-May-17 30-May-20 36M 8.40% AA+

2. Obligasi Oto Multiartha I Tahun 2017 Seri C 217 31-May-17 30-May-22 60M 8.90% AA+

3. Obligasi Oto Multiartha I Tahun 2017 Seri A 200 31-May-17 09-Jun-18 370D 7.35% AA+

45. PIHC 1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A 1,485 13-Jul-17 12-Jul-20 3Y 7.90% AAA

2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B 2,085 13-Jul-17 12-Jul-24 7Y 8.60% AAA

3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 2,602 10-Nov-17 9-Nov-20 3Y 7.50% AAA

4. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B 1,774 10-Nov-17 9-Nov-22 5Y 7.90% AAA

46. PNBN 1. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 2,400 20-Mar-17 17-Mar-24 7Y 10.25% BBB

47. PNMP 1. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A 750 13-Jul-17 12-Jul-20 3Y 8.75% A

2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B 750 13-Jul-17 12-Jul-22 5Y 9.25% A

48. PPGD 1. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A 1,000 4-Oct-17 13-Oct-18 370D 6.55% AAA

2. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B 500 4-Oct-17 3-Oct-20 3Y 7.40% AAA

3. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C 1,000 4-Oct-17 3-Oct-22 5Y 7.70% AAA

49. PPLN 1. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A 214 12-Jul-17 11-Jul-22 5Y 7.70% AAA

2. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B 169 12-Jul-17 11-Jul-24 7Y 8.10% AAA

Page 61: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

61

FACT BOOK 2018

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

3. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C 1,217 12-Jul-17 11-Jul-27 10Y 8.50% AAA

4. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A 186 12-Jul-17 11-Jul-22 5Y Ijarah fee IDR

14.322 Mill. p.a. AAA

5. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B 214 12-Jul-17 11-Jul-27 10Y Ijarah fee IDR

18.190 Mill. p.a. AAA

6. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A 452 6-Nov-17 3-Nov-22 5Y 7.20% AAA

7. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B 201 6-Nov-17 3-Nov-24 7Y 7.50% AAA

8. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C 800 6-Nov-17 3-Nov-27 10Y 8.20% AAA

9. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D 1,093 6-Nov-17 3-Nov-32 15Y 8.70% AAA

10. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A 84 6-Nov-17 3-Nov-22 5Y Ijarah Fee IDR 6.01

Bill. p.a. AAA

11. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B 121 6-Nov-17 3-Nov-27 10Y Ijarah Fee IDR 9.92

Bill. p.a. AAA

12. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C 490 6-Nov-17 3-Nov-32 15Y Ijarah Fee IDR

42.63 Bill. p.a. AAA

50. PTHK 1. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 1,968 7-Jun-17 6-Jun-27 10Y 8.07% AAA

2. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A 1,165 27-Sep-17 20-Sep-22 5Y 7.80% AAA

3. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B 2,367 27-Sep-17 20-Sep-27 10Y 8.40% AAA

51. SANF 1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B 440 31-Mar-17 30-Mar-20 36M 9.00% AA-

2. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C 31 31-Mar-17 30-Mar-22 60M 9.25% AA-

3. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A 801 31-Mar-17 10-Apr-18 370D 8.00% AA-

52. SMFP 1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 2017 Seri B 1,000 3-Mar-17 2-Mar-20 3Y 8.40% AAA

2. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 2017 Seri A 677 3-Mar-17 12-Mar-18 370D 7.50% AAA

3. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri A 697 21-Jun-17 30-Jun-18 370D 7.00% AAA

4. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri B 304 21-Jun-17 20-Jun-20 3Y 7.80% AAA

5. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri A 327 16-Oct-17 23-Oct-18 370D 6.25% AAA

6. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri B 673 16-Oct-17 13-Oct-20 3Y 7.25% AAA

53. SMGR 1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 3,000 21-Jun-17 20-Jun-22 5Y 8.60% AA+

54. SMII 1. Obligasi Berkelanjutan I Sarana Multi Infras-truktur Tahap II Tahun 2017 Seri A 1,200 16-Nov-17 25-Nov-18 370D 6.15% AAA

2. Obligasi Berkelanjutan I Sarana Multi Infras-truktur Tahap II Tahun 2017 Seri B 4,455 16-Nov-17 15-Nov-20 3Y 7.40% AAA

3. Obligasi Berkelanjutan I Sarana Multi Infras-truktur Tahap II Tahun 2017 Seri C 1,345 16-Nov-17 15-Nov-22 5Y 7.60% AAA

55. SMRA 1. Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 800 29-Nov-17 28-Nov-20 3Y 8.80% A+

56. TAFS 1. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri B 755 16-Feb-17 14-Feb-20 36M 8.50% AAA

2. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri A 800 16-Feb-17 24-Feb-18 370D 7.65% AAA

57. TBIG 1. Obligasi Berkelanjutan II Tower Bersama Infra-structure Tahap II Tahun 2017 700 25-Apr-17 21-Apr-20 3Y 8.75% AA-

2. Obligasi Berkelanjutan II Tower Bersama Infra-structure Tahap III Tahun 2017 700 20-Sep-17 19-Sep-20 3Y 8.40% AA-

58. TELE 1. Obligasi Berkelanjutan I Tiphone Tahap III Ta-hun 2017 Seri A 515 3-Jul-17 2-Jul-18 370D 9.00% BB

2. Obligasi Berkelanjutan I Tiphone Tahap III Ta-hun 2017 Seri B 231 3-Jul-17 22-Jun-20 3Y 10.50% BB

Page 62: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

62

FACT BOOK 2018

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

59. TINS 1. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A 480 29-Sep-17 28-Sep-20 3Y 8.50% A+

2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 720 29-Sep-17 28-Sep-22 5Y 8.75% A+

3. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A 120 29-Sep-17 28-Sep-20 3Y Ijarah Fee IDR 85

Mill. p.a. A+

4. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 180 29-Sep-17 28-Sep-22 5Y Ijarah Fee IDR 87.5

Mill. p.a. A+

60. TPIA 1. Obligasi Berkelanjutan I Chandra Asri Petro-chemical Tahap I Tahun 2017 Seri A 150 13-Dec-17 12-Dec-20 3Y 8.40% AA-

2. Obligasi Berkelanjutan I Chandra Asri Petro-chemical Tahap I Tahun 2017 Seri B 120 13-Dec-17 12-Dec-22 5Y 9.10% AA-

3. Obligasi Berkelanjutan I Chandra Asri Petro-chemical Tahap I Tahun 2017 Seri C 230 13-Dec-17 12-Dec-24 3Y 9.75% AA-

61. TUFI 1. Obligasi Berkelanjutan III Mandiri Tunas Fi-nance Tahap II Tahun 2017 Seri A 610 7-Jun-17 6-Jun-20 3Y 8.50% AA+

2. Obligasi Berkelanjutan III Mandiri Tunas Fi-nance Tahap II Tahun 2017 Seri B 240 7-Jun-17 6-Jun-22 5Y 8.85% AA+

62. WOMF 1. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri A 400 23-Aug-17 1-Sep-18 370D 7.80% AA-

2. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B 321 23-Aug-17 22-Aug-20 3Y 8.90% AA-

3. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 602 7-Dec-17 16-Dec-18 370D 7.15% AA-

4. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B 266 7-Dec-17 6-Dec-20 3Y 8.45% AA-

63. WSKT 1. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A 747 22-Feb-17 21-Feb-20 3Y 8.50% A-

2. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B 910 22-Feb-17 21-Feb-22 5Y 9.00% A-

3. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 1,369 9-Oct-17 6-Oct-20 3Y 8.00% A-

4. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 1,631 9-Oct-17 6-Oct-22 5Y 8.50% A-

Page 63: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

63

FACT BOOK 2018

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

1. ADMF 1.Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri A

836 22-Mar-18 1-Apr-19 370D 6.10% AAA

2.Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri B

80 22-Mar-18 21-Mar-20 2Y 6.70% AAA

3.Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri C

552 22-Mar-18 21-Mar-21 3Y 7.40% AAA

4.Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri D

162 22-Mar-18 21-Mar-23 5Y 7.50% AAA

5. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri A 399 22-Mar-18 1-Apr-19 370D

Nisbah 50.83% from revenue equal

to return 6.10% p.a.

AAA

6. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B 62 22-Mar-18 21-Mar-21 3Y

Nisbah 61.67% from revenue equal

to return 7.40% p.a.

AAA

7. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C 29 22-Mar-18 21-Mar-23 5Y

Nisbah 62.50% from revenue equal

to return 7.50% p.a.

AAA

2. AMRT 1. Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II Tahun 2018 1,000 13-Apr-18 12-Apr-21 3Y 7.50% AA-

3. ASDF 1.Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2018 Seri A

570 28-May-18 5-Jun-19 370D 6.10% AAA

2.Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2018 Seri B

550 28-May-18 25-May-21 36M 7.50% AAA

3. Sukuk Mudharabah Berkelanjutan I Astra Se-daya Finance Tahap I Tahun 2018 Seri A 325 28-May-18 5-Jun-19 370D

Nisbah 53.25% from revenue equal

to return 6.10% p.a.

AAA

4. Sukuk Mudharabah Berkelanjutan I Astra Se-daya Finance Tahap I Tahun 2018 Seri B 175 28-May-18 25-May-21 36M

Nisbah 65.68% from revenue equal

to return 7.50% p.a.

AAA

4. BAFI 1. Obligasi II Bussan Auto Finance Tahun 2018 Seri A 500 16-May-18 25-May-19 370D 6.20% AA

2. Obligasi II Bussan Auto Finance Tahun 2018 Seri B 500 16-May-18 15-May-21 3Y 7.90% AA

5. BBIA 1. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri A 862 24-May-18 3-Jun-19 370D 6.15% AAA

2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B 83 24-May-18 23-May-21 3Y 7.40% AAA

3. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C 55 24-May-18 23-May-23 5Y 7.65% AAA

6. BBRI 1. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A 1,837 22-Feb-18 21-Feb-23 5Y 6.65% AAA

2. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B 605 22-Feb-18 21-Feb-25 7Y 6.90% AAA

3. Obligasi Subordinasi III Bank BRI Tahun 2018 500 27-Jun-18 26-Jun-23 5Y 7.70% AA

7. BEXI 1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A 610 15-Feb-18 14-Feb-21 3Y 6.35% AAA

2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B 1,650 15-Feb-18 14-Feb-23 5Y 6.70% AAA

3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C 206 15-Feb-18 14-Feb-25 7Y 6.90% AAA

4. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A 933 7-Jun-18 6-Jun-21 3Y 7.50% AAA

5. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B 35 7-Jun-18 6-Jun-23 5Y 7.70% AAA

6. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C 1,711 7-Jun-18 6-Jun-25 7Y 8.30% AAA

Corporate Bond New Issues in Jan - Jun 2018

Page 64: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

64

FACT BOOK 2018

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

7. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Seri A 135 7-Jun-18 16-Jun-19 370D 6.15% AAA

8. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Seri B 365 7-Jun-18 6-Jun-21 3Y 7.50% AAA

8. BFIN 1."Obligasi Berkelanjutan III BFI Finance Indone-sia Tahap IV Tahun 2018 Seri A"

946 7-Mar-18 16-Mar-19 370D 6.40% AA-

2."Obligasi Berkelanjutan III BFI Finance Indone-sia Tahap IV Tahun 2018 Seri B"

253 7-Mar-18 6-Mar-20 2Y 7.25% AA-

3."Obligasi Berkelanjutan III BFI Finance Indone-sia Tahap IV Tahun 2018 Seri C"

966 7-Mar-18 6-Mar-21 3Y 7.60% AA-

4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri A 188 27-Jun-18 6-Jul-19 370D 6.75% AA-

5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B 552 27-Jun-18 26-Jun-21 3Y 7.75% AA-

9. BIIF 1. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A 400 18-May-18 17-May-21 3Y 7.75% AA+

2. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B 100 18-May-18 17-May-23 5Y 8.00% AA+

10. BNII 1. Obligasi Berkelanjutan II Bank Maybank Indo-nesia Tahap II Tahun 2018 646 16-Mar-18 15-Mar-23 5Y 7.15% AAA

11. BPFI 1. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 300 26-Jun-18 25-Jun-21 3Y 11.00% BBB

12. BVIC 1. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A 100 6-Jun-18 5-Jun-21 3Y 9.70% A-

2. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B 200 6-Jun-18 5-Jun-23 5Y 10.30% A-

3. Obligasi Subordinasi Berkelanjutan I Bank Vic-toria Tahap II Tahun 2018 350 6-Jun-18 5-Jun-25 7Y 11.00% BBB

13. FIFA 1.Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri A

1,592 11-Apr-18 21-Apr-19 370D 6.10% AAA

2.Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri B

1,408 11-Apr-18 11-Apr-21 36M 7.45% AAA

14. IMFI 1.Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri A

685 19-Feb-18 25-Feb-19 370D 6.80% A

2.Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri B

240 19-Feb-18 15-Feb-21 36M 7.90% A

3.Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri C

157 19-Feb-18 15-Feb-23 60M 8.15% A

4.Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri A

515 21-May-18 28-May-19 370D 6.50% A

5.Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri B

430 21-May-18 18-May-21 36M 8.20% A

6.Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri C

55 21-May-18 18-May-23 60M 8.45% A

15. ISAT 1. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri A 1,209 4-May-18 13-May-19 370D 6.05% AAA

2. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B 630 4-May-18 3-May-21 3Y 7.40% AAA

3. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C 98 4-May-18 3-May-23 5Y 7.65% AAA

4. Obligasi Berkelanjutan II Indosat Tahap III Ta-hun 2018 Seri D 266 4-May-18 3-May-25 7Y 8.20% AAA

5. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E 516 4-May-18 3-May-28 10Y 8.70% AAA

16. MEDC 1. Obligasi Berkelanjutan III Medco Energi Interna-sional Tahap I Tahun 2018 Seri A 283 2-Apr-18 29-Mar-21 3Y 8.75% A+

Page 65: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

65

FACT BOOK 2018

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

2. Obligasi Berkelanjutan III Medco Energi Interna-sional Tahap I Tahun 2018 Seri B 218 2-Apr-18 29-Mar-23 5Y 9.15% A+

17. MYOR 1. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 500 25-Apr-18 24-Apr-23 5Y 8.15% AA

18. NISP 1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri A 525 11-Apr-18 20-Apr-19 370D 6.00% AAA

2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B 535 11-Apr-18 10-Apr-21 3Y 6.90% AAA

19. OTMA 1. Obligasi Oto Multiartha II Tahun 2018 Seri A 174 19-Apr-18 28-Apr-19 370D 5.75% AA+

2. Obligasi Oto Multiartha II Tahun 2018 Seri B 850 19-Apr-18 18-Apr-21 36M 7.80% AA+

3. Obligasi Oto Multiartha II Tahun 2018 Seri C 76 19-Apr-18 18-Apr-23 60M 8.10% AA+

20. PJAA 1. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri A 350 21-May-18 23-May-19 370D 6.30% AA-

2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B 350 21-May-18 18-May-21 3Y 7.60% AA-

21. PNBN 1. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 3,900 28-Feb-18 27-Feb-23 5Y 7.60% AA

2. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 1,500 19-Apr-18 18-Apr-21 3Y 7.40% AA

22. PNMP 1. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A 1,254 16-Apr-18 13-Apr-21 3Y 8.00% A

2. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B 1,246 16-Apr-18 13-Apr-23 5Y 8.50% A

23. PPGD 1. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri A 450 19-Mar-18 26-Mar-19 370D 5.80% AAA

2. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B 1,050 19-Mar-18 16-Mar-21 3Y 6.90% AAA

3. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C 2,000 19-Mar-18 16-Mar-23 5Y 7.10% AAA

24. PPLN 1. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A 457 23-Feb-18 22-Feb-23 5Y 6.50% AAA

2. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B 10 23-Feb-18 22-Feb-25 7Y 6.80% AAA

3. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C 341 23-Feb-18 22-Feb-28 10Y 7.25% AAA

4. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D 362 23-Feb-18 22-Feb-33 15Y 8.20% AAA

5. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E 1,365 23-Feb-18 22-Feb-38 20Y 8.75% AAA

6. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A 104 23-Feb-18 22-Feb-23 5Y Ijarah Fee IDR 6.76

Bill. p.a. AAA

7. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B 88 23-Feb-18 22-Feb-28 10Y Ijarah Fee IDR 6.38

Bill. p.a. AAA

8. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C 58 23-Feb-18 22-Feb-33 15Y Ijarah Fee IDR 4.72

Bill. p.a. AAA

9. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D 449 23-Feb-18 22-Feb-38 20Y Ijarah Fee IDR

39.29 Bill. p.a. AAA

25. SMFP 1.Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri A

1,000 21-Feb-18 2-Mar-19 370D 6.00% AAA

2.Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri B

800 21-Feb-18 20-Feb-21 3Y 6.85% AAA

3.Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri C

200 21-Feb-18 20-Feb-23 5Y 6.95% AAA

4. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri A 755 21-May-18 18-May-21 370D 6.05% AAA

5. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri B 408 21-May-18 18-May-21 3Y 6.95% AAA

26. TBLA 1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 1,000 2-Apr-18 29-Mar-23 5Y 9.50% A+

27. TPIA 1. Obligasi Berkelanjutan I Chandra Asri Petro-chemical Tahap II Tahun 2018 Seri A 100 2-Mar-18 1-Mar-21 5Y 7.50% AA-

2. Obligasi Berkelanjutan I Chandra Asri Petro-chemical Tahap II Tahun 2018 Seri B 100 2-Mar-18 1-Mar-23 7Y 8.25% AA-

Page 66: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

66

FACT BOOK 2018

IssuersCode Name of Bonds

Out-standing,bn. IDR

ListingDate

Maturity Date

Ten-ure

Coupon Rate

Ra ting

3. Obligasi Berkelanjutan I Chandra Asri Petro-chemical Tahap II Tahun 2018 Seri C 300 2-Mar-18 1-Mar-25 7Y 9.00% AA-

28. TRAC 1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri A 80 30-Apr-18 7-May-19 370D 6.10% AA-

2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B 253 30-Apr-18 27-Apr-21 3Y 7.75% AA-

3. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C 167 30-Apr-18 27-Apr-23 5Y 8.35% AA-

29. WOMF 1. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri A 626 9-Apr-18 16-Apr-19 370D 6.85% AA-

2. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri B 55 9-Apr-18 6-Apr-20 2Y 7.50% AA-

3. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C 112 9-Apr-18 6-Apr-21 3Y 8.15% AA-

4. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri A 293 20-Jun-18 18-Jun-19 370D 7.35% AA-

5. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B 68 20-Jun-18 8-Jun-21 3Y 8.60% AA-

30. WSKT 1. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 1,175 26-Feb-18 23-Feb-21 3Y 7.75% A-

2. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 2,277 26-Feb-18 23-Feb-21 5Y 8.25% A-

Page 67: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

67

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

1. AGRICULTURE 64 11.06 2.29 1.09

11 CROPS (2) (40.06) 3.15 0.82

1 BISI Bisi International Tbk. [S] Jun-18 Dec 2,185 276 1,909 734 10 6 268.28 2.67 0.14

2 MGRO Mahkota Group Tbk. [S] Jun-18 Dec 982 588 394 837 -18 (10) (40.06) 3.62 1.49

12 PLANTATION 76 14.14 2.25 0.34

1 AALI Astra Agro Lestari Tbk. [S] Jun-18 Dec 26,836 7,915 18,921 9,021 815 815 15.22 1.26 0.42

2 ANDI Andira Agro Tbk. Mar-18 Dec 486 350 136 72 7 15 107.78 22.39 2.57

3 ANJT Austindo Nusantara Jaya Tbk. [S] Jun-18 Dec 8,348 2,712 5,635 1,005 2 2 725.83 0.78 0.48

4 BWPT Eagle High Plantation Tbk. Jun-18 Dec 16,768 10,508 6,260 1,404 2 0.820 246.27 1.02 1.68

5 DSNG Dharma Satya Nusantara Tbk. Jun-18 Dec 9,030 5,552 3,478 2,123 132 25 15.31 1.16 1.60

6 GOLL Golden Plantation Tbk. Jun-18 Dec 2,545 1,684 860 66 -77 (29) (1.73) 0.21 1.96

7 GZCO Gozco Plantations Tbk. [S] Jun-18 Dec 3,278 1,909 1,369 283 -127 (41) (1.44) 0.26 1.39

8 JAWA Jaya Agra Wattie Tbk. Jun-18 Dec 3,489 2,752 737 354 -89 (47) (3.54) 0.85 3.74

9 LSIP PP London Sumatra Indonesia Tbk. [S] Jun-18 Dec 10,428 2,260 8,167 1,763 224 66 19.34 1.07 0.28

10 MAGP Multi Agro Gemilang Plantation Tbk. [S] Jun-18 Dec 964 380 583 0.889 -6 (1) (38.03) 0.77 0.65

11 PALM Provident Agro Tbk. [S] Jun-18 Dec 2,434 767 1,667 307 0.851 0.247 1,125.89 1.19 0.46

12 SGRO Sampoerna Agro Tbk. [S] Jun-18 Dec 8,608 4,613 3,995 1,333 92 94 24.89 1.10 1.15

13 SIMP Salim Ivomas Pratama Tbk. [S] Jun-18 Dec 35,473 17,154 18,319 6,634 55 7 67.86 0.42 0.94

14 SMAR SMART Tbk. Jun-18 Dec 30,362 19,018 11,344 17,686 -187 (131) (29.88) 0.99 1.68

15 SSMS Sawit Sumbermas Sarana Tbk. Jun-18 Dec 10,787 6,488 4,299 1,892 327 69 18.74 2.86 1.51

16 TBLA Tunas Baru Lampung Tbk. [S] Jun-18 Dec 14,914 10,802 4,112 4,002 352 131 7.98 1.36 2.63

17 UNSP Bakrie Sumatera Plantations Tbk. Jun-18 Dec 13,985 14,843 -858 305 -388 311 0.66 (0.60) (17.31)

14 FISHERY 5 22.12 1.16 1.30

1 DSFI Dharma Samudera Fishing Indus-tries Tbk. [S] Jun-18 Dec 381 215 166 319 4 5 22.12 1.16 1.30

2. MINING 211 7.10 3.07 -0.04

21 COAL MINING 367 6.93 4.44 1.44

1 ADRO Adaro Energy Tbk. [S] Jun-18 Dec 97,718 37,713 60,005 23,195 3,227 176 10.43 0.98 0.63

2 ARII Atlas Resources Tbk [S] Jun-18 Dec 4,817 4,311 507 270 -65 (31) (31.79) 5.92 8.51

3 ATPK Bara Jaya Internasional Tbk. Jun-18 Dec 985 621 364 43 -34 (12) (16.41) 3.07 1.70

4 BORN Borneo Lumbung Energi & Metal Tbk. Jun-18 Dec 14,197 24,602 -10,405 232 -86 (10) (5.15) (0.09) (2.36)

5 BOSS Borneo Olah Sarana Sukses Tbk. [S] Jun-18 Dec 439 257 182 135 15 22 120.15 19.97 1.41

6 BSSR Baramulti Suksessarana Tbk. [S] Jun-18 Dec 3,134 1,004 2,131 2,864 571 437 6.16 3.30 0.47

7 BUMI Bumi Resources Tbk. Jun-18 Dec 56,267 49,944 6,323 8,077 2,200 67 3.24 2.24 7.90

8 BYAN Bayan Resources Tbk. [S] Jun-18 Dec 15,075 5,846 9,230 12,057 4,144 2,349 7.90 6.70 0.63

9 DEWA Darma Henwa Tbk. [S] Jun-18 Dec 5,522 2,275 3,247 1,671 -31 (3) (17.82) 0.34 0.70

10 DOID Delta Dunia Makmur Tbk. Jun-18 Dec 15,475 12,658 2,817 5,538 262 61 12.25 2.28 4.49

11 DSSA Dian Swastatika Sentosa Tbk. [S] Jun-18 Dec 42,157 21,239 20,918 11,866 564 632 22.27 0.52 1.02

12 FIRE Alfa Energi Investama Tbk. [S] Jun-18 Dec 499 285 214 280 -12 (18) (299.55) 33.60 1.33

13 GEMS Golden Energy Mines Tbk. [S] Jun-18 Dec 7,258 2,932 4,325 6,925 996 332 7.68 3.47 0.68

14 GTBO Garda Tujuh Buana Tbk. [S] Jun-18 Dec 888 133 755 - 72 57 5.21 0.99 0.18

15 HRUM Harum Energy Tbk. [S] Jun-18 Dec 6,258 911 5,347 2,206 314 183 13.12 1.21 0.17

16 INDY Indika Energy Tbk. [S] Jun-18 Dec 51,319 34,777 16,543 20,845 1,246 422 6.64 0.88 2.10

17 ITMG Indo Tambangraya Megah Tbk. [S] Jun-18 Dec 18,864 5,921 12,943 11,651 1,477 2,625 9.85 2.26 0.46

18 KKGI Resource Alam Indonesia Tbk. [S] Jun-18 Dec 1,470 229 1,241 228 1 1 294.62 1.51 0.18

19 MBAP Mitrabara Adiperdana Tbk. [S] Jun-18 Dec 2,413 567 1,846 1,845 497 810 3.72 2.00 0.31

20 MYOH Samindo Resources Tbk. [S] Jun-18 Dec 1,938 564 1,375 1,611 191 172 4.84 1.34 0.41

21 PTBA Bukit Asam Tbk. [S] Jun-18 Dec 20,635 7,681 12,953 10,525 2,620 447 9.66 3.84 0.59

22 PTRO Petrosea Tbk. [S] Jun-18 Dec 7,100 4,576 2,525 2,965 109 213 9.59 0.82 1.81

23 SMMT Golden Eagle Energy Tbk. [S] Jun-18 Dec 772 326 445 71 29 15 13.35 1.43 0.73

24 SMRU SMR Utama Tbk. [S] Jun-18 Dec 1,868 1,010 858 389 -45 (7) (67.96) 7.14 1.18

25 TOBA Toba Bara Sejahtra Tbk. [S] Jun-18 Dec 5,342 2,496 2,846 2,698 4,508 230 7.75 1.26 0.88

Financial Data and Ratios, June 2018

Page 68: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

68

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION (8) 17.26 (0.38) (2.97)

1 APEX Apexindo Pratama Duta Tbk. Jun-18 Dec 8,275 9,296 -1,021 622 -344 (259) (6.87) (4.64) (9.10)

2 ARTI Ratu Prabu Energi Tbk. [S] Jun-18 Dec 2,549 781 1,768 166 8 0.95 52.45 0.22 0.44

3 BIPI Astrindo Nusantara Infrastruktur Tbk. Jun-18 Dec 19,396 14,248 5,147 5 160 9 5.78 0.39 2.77

4 ELSA Elnusa Tbk. [S] Jun-18 Dec 5,259 2,101 3,157 2,917 128 35 10.63 0.86 0.67

5 ENRG Energi Mega Persada Tbk. Mar-18 Dec 10,484 10,775 -291 918 28 6 23.20 (4.65) (37.02)

6 ESSA Surya Esa Perkasa Tbk. Jun-18 Dec 12,636 8,786 3,850 335 51 8 35.22 1.00 2.28

7 MEDC Medco Energi Internasional Tbk. Jun-18 Dec 73,536 52,642 20,894 8,334 737 67 14.90 0.85 2.52

8 MITI Mitra Investindo Tbk. [S] Jun-18 Dec 177 89 88 16 18 25 3.26 1.29 1.01

9 PKPK Perdana Karya Perkasa Tbk. Jun-18 Dec 135 75 59 5 0.086 0.288 530.96 1.55 1.27

10 RUIS Radiant Utama Interinsco Tbk. [S] Jun-18 Dec 988 601 387 590 10 26 10.14 0.53 1.56

23 METAL AND MINERAL MINING 66 11.12 3.14 0.89

1 ANTM Aneka Tambang Tbk. [S] Jun-18 Dec 31,337 12,487 18,850 11,816 344 29 29.48 1.08 0.66

2 CITA Cita Mineral Investindo Tbk. Jun-18 Dec 2,932 1,699 1,234 887 311 184 7.64 3.85 1.38

3 CKRA Cakra Mineral Tbk. Jun-18 Dec 569 18 551 -3 (1) (64.36) 0.70 0.03

4 DKFT Central Omega Resources Tbk. [S] Jun-18 Dec 2,528 1,404 1,123 - -46 (11) (28.55) 1.60 1.25

5 INCO Vale Indonesia Tbk. [S] Jun-18 Dec 31,111 4,479 26,632 5,396 423 85 43.54 1.38 0.17

6 MDKA Merdeka Copper Gold Tbk. [S] Jun-18 Dec 9,770 5,569 4,201 - 486 225 11.99 2.68 1.33

7 PSAB J Resources Asia Pasifik Tbk. Jun-18 Dec 13,277 8,062 5,215 1,466 88 6 34.19 1.01 1.55

8 TINS Timah Tbk. [S] Jun-18 Dec 12,460 6,335 6,125 4,377 170 46 16.31 0.91 1.03

9 ZINC Kapuas Prima Coal Tbk. [S] Jun-18 Dec 924 360 564 373 85 34 49.84 15.01 0.64

24 LAND / STONE QUARRYING 0.723 (49.78) 0.44 (6.17)

1 CTTH Citatah Tbk. [S] Jun-18 Dec 706 383 323 134 1 2 58.92 0.44 1.19

2 SIAP Sekawan Intipratama Tbk. [S] Jun-18 Dec 226 244 -18 0.175 -7 -0.524 (158.48) (110.20) (13.52)

3. BASIC INDUSTRY AND CHEMICALS 92 17.37 1.96 1.62

31 CEMENT 74 27.37 2.76 0.97

1 INTP Indocement Tunggal Prakarsa Tbk. [S] Jun-18 Dec 26,461 4,125 22,336 6,484 355 193 95.89 3.05 0.18

2 SMBR Semen Baturaja (Persero) Tbk. [S] Jun-18 Dec 5,284 1,866 3,418 784 24 5 564.90 7.96 0.55

3 SMCB Holcim Indonesia Tbk. [S] Mar-18 Dec 19,528 12,675 6,853 2,202 -332 (173) (6.08) 1.18 1.85

4 SMGR Semen Indonesia (Persero) Tbk. [S] Jun-18 Dec 49,169 18,539 30,630 13,308 965 328 30.30 1.92 0.61

5 WSBP Waskita Beton Precast Tbk. [S] Jun-18 Dec 14,700 7,443 7,257 3,846 691 52 6.83 1.30 1.03

6 WTON Wijaya Karya Beton Tbk. [S] Jun-18 Dec 7,382 4,575 2,807 2,596 160 37 9.88 1.13 1.63

32 CERAMICS, GLASS, PORCELAIN 27 (0.02) 2.46 0.79

1 AMFG Asahimas Flat Glass Tbk. [S] Jun-18 Dec 7,494 3,978 3,516 2,053 -20 (92) (49.86) 0.57 1.13

2 ARNA Arwana Citramulia Tbk. [S] Jun-18 Dec 1,592 581 1,011 924 70 19 18.98 2.62 0.58

3 IKAI Intikeramik Alamasri Industri Tbk. Jun-18 Dec 552 248 304 2 61 15 9.12 3.60 0.82

4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Jun-18 Dec 1,729 358 1,371 410 -55 (7) (14.50) 1.09 0.26

5 MARK Mark Dynamics Indonesia Tbk. [S] Jun-18 Dec 272 80 192 155 37 96 18.15 6.91 0.42

6 MLIA Mulia Industrindo Tbk. [S] Jun-18 Dec 5,130 3,288 1,842 3,129 87 132 6.63 0.63 1.79

7 TOTO Surya Toto Indonesia Tbk. [S] Jun-18 Dec 2,773 953 1,820 1,137 145 28 11.35 1.80 0.52

33 METAL AND ALLIED PRODUCTS 26 12.94 2.19 1.78

1 ALKA Alakasa Industrindo Tbk. [S] Jun-18 Dec 379 280 99 2,413 20 80 4.00 1.64 2.82

2 ALMI Alumindo Light Metal Industry Tbk. [S] Jun-18 Dec 2,650 2,322 328 2,054 1 4 86.31 0.60 7.07

3 BAJA Saranacentral Bajatama Tbk. Jun-18 Dec 963 822 141 551 -33 (37) (3.23) 1.51 5.83

4 BTON Betonjaya Manunggal Tbk. [S] Jun-18 Dec 207 33 173 54 19 52 5.16 1.11 0.19

5 CTBN Citra Tubindo Tbk. [S] Jun-18 Dec 2,205 689 1,516 528 3 6 742.02 2.48 0.45

6 GDST Gunawan Dianjaya Steel Tbk. [S] Jun-18 Dec 1,322 503 819 604 -24 (6) (23.48) 1.40 0.61

7 INAI Indal Aluminium Industry Tbk. [S] Jun-18 Dec 1,379 1,082 298 465 20 64 6.32 0.86 3.63

8 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Jun-18 Dec 6,655 3,801 2,854 2,083 13 4 20.05 0.18 1.33

9 JKSW Jakarta Kyoei Steel Works Tbk. [S] Jun-18 Dec 245 691 -446 0.030 -0.513 (7) (9.36) (0.02) (1.55)

10 JPRS Jaya Pari Steel Tbk. [S] Jun-18 Dec 349 56 293 122 2 6 35.10 0.50 0.19

Page 69: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

69

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

11 KRAS Krakatau Steel (Persero) Tbk. [S] Jun-18 Dec 59,638 34,457 25,180 12,305 -226 (24) (16.78) 0.31 1.37

12 LION Lion Metal Works Tbk. [S] Jun-18 Dec 675 212 464 196 11 43 14.88 0.72 0.46

13 LMSH Lionmesh Prima Tbk. [S] Jun-18 Dec 158 28 130 103 0.105 2 293.69 0.48 0.21

14 NIKL Pelat Timah Nusantara Tbk. [S] Jun-18 Dec 1,816 1,238 578 1,178 -22 (17) (285.89) 21.39 2.14

15 PICO Pelangi Indah Canindo Tbk. [S] Jun-18 Dec 722 434 287 367 9 31 8.29 0.51 1.51

16 TBMS Tembaga Mulia Semanan Tbk. [S] Jun-18 Dec 2,397 1,830 566 5,290 40 220 4.55 0.65 3.23

34 CHEMICALS 76 14.55 0.93 (0.02)

1 ADMG Polychem Indonesia Tbk. [S] Jun-18 Dec 4,489 825 3,665 2,932 141 73 4.50 0.35 0.22

2 AGII Aneka Gas Industri Tbk. [S] Jun-18 Dec 6,559 3,152 3,407 950 49 27 22.94 0.57 0.93

3 BRPT Barito Pacific Tbk. [S] Jun-18 Dec 97,246 59,200 38,046 22,331 1,965 67 27.28 0.86 1.56

4 DPNS Duta Pertiwi Nusantara Tbk. [S] Jun-18 Dec 317 45 272 66 5 31 10.88 0.41 0.17

5 EKAD Ekadharma International Tbk. [S] Jun-18 Dec 827 131 696 350 42 117 6.45 1.94 0.48

6 ETWA Eterindo Wahanatama Tbk. Jun-18 Dec 1,125 1,315 -190 20 -68 (141) (0.60) (0.43) (6.93)

7 INCI Intanwijaya Internasional Tbk. [S] Jun-18 Dec 321 41 280 157 9 90 6.96 0.44 0.15

8 MDKI Emdeki Utama Tbk. [S] Jun-18 Dec 847 99 748 193 17 18 19.94 0.89 0.13

9 MOLI Madusari Murni Indah Tbk. Mar-18 Dec 1,466 410 1,056 278 32 45 26.98 2.69 0.39

10 SRSN Indo Acidatama Tbk. [S] Jun-18 Dec 622 189 433 277 17 6 12.47 1.00 0.44

11 TDPM Tridomain Performance Materials Tbk. [S] Jun-18 Dec 3,924 1,988 1,936 1,636 62 12 29.18 1.87 1.03

12 TPIA Chandra Asri Petrochemical Tbk. [S] Jun-18 Dec 43,169 18,190 24,980 18,525 1,664 186 26.44 3.51 0.73

13 UNIC Unggul Indah Cahaya Tbk. [S] Jun-18 Dec 3,335 1,023 2,313 2,510 86 457 7.65 0.58 0.44

35 PLASTICS & PACKAGING 14 10.43 1.21 0.90

1 AKPI Argha Karya Prima Industry Tbk. [S] Jun-18 Dec 3,031 1,832 1,199 1,176 8 24 35.37 0.48 1.53

2 APLI Asiaplast Industries Tbk. [S] Jun-18 Dec 389 172 217 189 -8 (12) (7.33) 0.55 0.79

3 BRNA Berlina Tbk. [S] Jun-18 Dec 2,092 1,286 807 656 -57 (115) (10.33) 1.44 1.59

4 FPNI Lotte Chemical Titan Tbk. [S] Jun-18 Dec 3,043 1,634 1,409 2,922 28 10 14.05 0.55 1.16

5 IGAR Champion Pacific Indonesia Tbk. [S] Jun-18 Dec 577 108 469 401 31 46 7.89 0.76 0.23

6 IMPC Impack Pratama Industri Tbk. [S] Jun-18 Dec 2,395 1,113 1,282 622 32 13 73.03 3.71 0.87

7 IPOL Indopoly Swakarsa Industry Tbk. [S] Jun-18 Dec 4,165 1,852 2,313 1,430 30 9 10.80 0.28 0.80

8 PBID Panca Budi Idaman Tbk. [S] Jun-18 Dec 1,998 623 1,376 1,988 141 147 7.48 1.50 0.45

9 TALF Tunas Alfin Tbk. Jun-18 Dec 938 157 782 360 20 29 11.17 0.56 0.20

10 TRST Trias Sentosa Tbk. [S] Jun-18 Dec 3,880 1,669 2,211 1,290 23 17 23.94 0.51 0.75

11 YPAS Yanaprima Hastapersada Tbk. Jun-18 Dec 305 181 123 179 -4 (11) (51.30) 3.01 1.47

36 ANIMAL FEED 133 41.90 2.83 2.43

1 CPIN Charoen Pokphand Indonesia Tbk. [S] Jun-18 Dec 26,465 9,255 17,211 25,613 2,431 297 17.10 4.84 0.54

2 CPRO Central Proteina Prima Tbk. Jun-18 Dec 7,038 6,195 844 3,875 1,939 65 0.77 3.53 7.34

3 JPFA Japfa Comfeed Indonesia Tbk. [S] Jun-18 Dec 21,993 12,426 9,567 16,704 1,173 189 10.85 2.51 1.30

4 MAIN Malindo Feedmill Tbk. Jun-18 Dec 4,099 2,274 1,825 3,073 121 108 11.74 1.56 1.25

5 SIPD Sierad Produce Tbk. [S] Jun-18 Dec 2,158 1,363 795 1,424 4 6 169.05 1.72 1.71

37 WOOD INDUSTRIES (32) 3.98 4.75 17.73

1 SULI SLJ Global Tbk. Jun-18 Dec 1,356 1,307 48 634 24 12 8.91 8.67 27.08

2 TIRT Tirta Mahakam Resources Tbk. Jun-18 Dec 803 717 86 457 -38 -76 (0.94) 0.84 8.38

38 PULP & PAPER 415 30.76 1.79 1.55

1 ALDO Alkindo Naratama Tbk [S] Jun-18 Dec 535 292 243 389 14 29 23.82 1.55 1.20

2 FASW Fajar Surya Wisesa Tbk. Jun-18 Dec 10,118 6,576 3,542 4,672 439 355 21.99 5.46 1.86

3 INKP Indah Kiat Pulp & Paper Tbk. Jun-18 Dec 119,080 68,410 50,670 23,922 4,905 1,793 9.68 1.87 1.35

4 INRU Toba Pulp Lestari Tbk. [S] Jun-18 Dec 5,573 3,182 2,392 669 11 16 39.96 0.37 1.33

5 KBRI Kertas Basuki Rachmat Indonesia Tbk. Jun-18 Dec 1,102 889 213 1 -80 (18) (2.72) 2.04 4.17

6 KDSI Kedawung Setia Industrial Tbk. [S] Jun-18 Dec 1,241 722 519 1,184 33 163 5.98 0.76 1.39

7 SPMA Suparma Tbk. [S] Jun-18 Dec 2,169 949 1,200 1,083 29 27 8.87 0.42 0.79

8 SWAT Sriwahana Adityakarta Tbk. [S] Jun-18 Dec 485 135 350 114 1 0.779 159.19 1.07 0.39

9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Jun-18 Dec 40,757 24,353 16,404 7,898 2,126 1,366 10.09 2.61 1.48

39 OTHERS 9 26.70 1.61 2.11

1 INCF Indo Komoditi Korpora Tbk. Jun-18 Dec 532 386 146 216 4 5 29.37 1.52 2.63

Page 70: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

70

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

2 KMTR Kirana Megatara Tbk. [S] Jun-18 Dec 3,792 2,323 1,469 5,179 52 13 24.04 1.69 1.58

4. MISCELLANEOUS INDUSTRY 100 16.08 2.55 1.68

41 MACHINERY AND HEAVY EQUIPMENT (2) (30.79) 26.20 5.09

1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Jul-18 Jan 378 191 187 97 14 25 13.45 1.96 1.02

2 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Jun-18 Dec 8,996 4,422 4,574 3,217 290 21 11.01 1.40 0.97

3 KPAL Steadfast Marine Tbk. Jun-18 Dec 732 555 177 59 -2 (5) (89.57) 2.49 3.14

4 KRAH Grand Kartech Tbk. Jun-18 Dec 624 521 102 115 -23 (48) (58.03) 26.20 5.09

42 AUTOMOTIVE AND COMPONENTS 139 21.90 1.25 1.00

1 ASII Astra International Tbk. [S] Jun-18 Dec 309,336 147,456 161,880 112,554 13,194 513 14.33 1.84 0.91

2 AUTO Astra Otoparts Tbk. [S] Jun-18 Dec 15,134 4,331 10,803 7,418 219 85 16.75 0.64 0.40

3 BOLT Garuda Metalindo Tbk. [S] Jun-18 Dec 1,235 551 684 553 39 34 28.43 3.30 0.80

4 BRAM Indo Kordsa Tbk. [S] Jun-18 Dec 4,441 1,322 3,119 1,824 143 553 12.65 1.01 0.42

5 GDYR Goodyear Indonesia Tbk. [S] Jun-18 Dec 1,986 1,199 786 1,140 15 72 30.69 1.15 1.53

6 GJTL Gajah Tunggal Tbk. [S] Jun-18 Dec 19,189 13,496 5,693 7,180 -94 (54) (11.69) 0.39 2.37

7 IMAS Indomobil Sukses Internasional Tbk. Jun-18 Dec 35,400 25,992 9,407 8,296 87 27 76.01 0.60 2.76

8 INDS Indospring Tbk. [S] Jun-18 Dec 2,483 343 2,140 1,119 61 186 11.69 0.67 0.16

9 LPIN Multi Prima Sejahtera Tbk. [S] Jun-18 Dec 270 21 249 49 17 321 3.15 0.43 0.09

10 MASA Multistrada Arah Sarana Tbk. [S] Jun-18 Dec 9,602 4,792 4,810 2,205 7 1 239.44 0.66 1.00

11 NIPS Nipress Tbk. Jun-18 Dec 1,883 979 904 538 25 30 12.99 0.71 1.08

12 PRAS Prima Alloy Steel Universal Tbk. Jun-18 Dec 1,730 909 821 279 3 9 22.81 0.17 1.11

13 SMSM Selamat Sempurna Tbk. [S] Jun-18 Dec 2,714 756 1,957 905 118 35 39.84 4.13 0.39

43 TEXTILE, GARMENT 45 23.16 3.01 2.49

1 ARGO Argo Pantes Tbk. Jun-18 Dec 1,393 2,432 -1,039 227 2 14 57.98 (0.27) (2.34)

2 BELL Trisula Textile Industries Tbk. [S] Jun-18 Dec 482 240 242 180 8 9 24.75 1.30 0.99

3 CNTB Century Textile Industry (Seri B) Tbk. Jun-18 Mar 722 729 -7 126 -2 (75) (3.33) (4.91) (110.13)

4 CNTX Century Textile Industry (PS) Tbk. Jun-18 Mar 722 729 -7 126 -2 (139) (4.24) (6.24) (110.13)

5 ERTX Eratex Djaja Tbk. Jun-18 Dec 832 558 273 591 16 24 5.36 0.61 2.04

6 ESTI Ever Shine Textile Industry Tbk. Jun-18 Dec 835 632 204 414 -8 (8) (7.83) 0.62 3.10

7 HDTX Panasia Indo Resources Tbk. Jun-18 Dec 3,897 3,880 17 201 -317 (103) (2.05) 45.61 234.00

8 INDR Indo-Rama Synthetics Tbk. [S] Jun-18 Dec 12,486 8,045 4,441 5,980 345 1,036 5.21 0.80 1.81

9 MYTX Asia Pacific Investama Tbk. Jun-18 Dec 3,637 3,445 192 1,091 -198 (128) (1.02) 0.99 17.91

10 PBRX Pan Brothers Tbk. [S] Jun-18 Dec 8,819 5,406 3,413 3,759 59 21 25.92 1.04 1.58

11 POLY Asia Pacific Fibers Tbk. Jun-18 Dec 3,241 16,174 -12,933 1,635 42 34 5.69 (0.04) (1.25)

12 RICY Ricky Putra Globalindo Tbk. [S] Jun-18 Dec 1,377 946 431 942 3 5 31.60 0.24 2.20

13 SRIL Sri Rejeki Isman Tbk. Jun-18 Dec 18,747 11,744 7,003 7,832 811 79 4.34 1.00 1.68

14 SSTM Sunson Textile Manufacturer Tbk. Jun-18 Dec 595 370 225 225 13 22 25.79 2.91 1.64

15 STAR Star Petrochem Tbk. [S] Jun-18 Dec 614 124 490 56 0.15 0.04 2,360.99 0.82 0.25

16 TFCO Tifico Fiber Indonesia Tbk. [S] Jun-18 Dec 4,650 392 4,258 1,549 13 5 130.58 0.79 0.09

17 TRIS Trisula International Tbk. [S] Jun-18 Dec 583 225 358 414 11 7 38.86 0.82 0.63

18 UNIT Nusantara Inti Corpora Tbk. [S] Jun-18 Dec 426 180 246 62 0.530 10 29.66 0.09 0.73

44 FOOTWEAR 23 1.13 0.43 (0.85)

1 BATA Sepatu Bata Tbk. [S] Jun-18 Dec 901 294 607 532 35.10 54 11.20 1.30 0.48

2 BIMA Primarindo Asia Infrastructure Tbk. Jun-18 Dec 102 189 -87 72 -2.14 (7) (8.95) (0.44) (2.18)

45 CABLE 297 20.29 0.79 1.04

1 IKBI Sumi Indo Kabel Tbk. [S] Jun-18 Mar 1,255 308 948 621 9 28 9.35 0.34 0.32

2 JECC Jembo Cable Company Tbk. [S] Jun-18 Dec 2,177 1,612 565 1,430 49 655 10.20 1.79 2.85

3 KBLI KMI Wire and Cable Tbk. [S] Jun-18 Dec 2,879 1,089 1,790 1,608 51 27 9.57 0.58 0.61

4 KBLM Kabelindo Murni Tbk. [S] Jun-18 Dec 1,070 288 783 422 2 4 68.41 0.42 0.37

5 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Jun-18 Dec 4,017 1,252 2,765 2,245 109 1,058 8.84 0.70 0.45

6 VOKS Voksel Electric Tbk. [S] Jun-18 Dec 2,231 1,392 839 1,032 25 12 15.39 0.92 1.66

46 ELECTRONICS 32 23.50 2.95 1.47

Page 71: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

71

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

1 JSKY Sky Energy Indonesia Tbk. Jun-18 Dec 454 257 197 225 13 26 38.95 5.17 1.31

2 PTSN Sat Nusapersada Tbk. [S] Jun-18 Dec 2,006 1,244 762 959 34 39 8.05 0.73 1.63

5. CONSUMER GOODS INDUSTRY 1,537 23.98 5.06 1.06

51 FOOD AND BEVERAGES 82 31.07 5.93 1.22

1 ADES Akasha Wira International Tbk. [S] Jun-18 Dec 863 418 445 393 22 73 12.56 1.22 0.94

2 AISA Tiga Pilar Sejahtera Food Tbk. Dec-17 Dec 8,725 5,320 3,405 4,921 -847 (171) (0.98) 0.16 1.56

3 ALTO Tri Banyan Tirta Tbk. Jun-18 Dec 1,098 708 389 130 -29.86 -27.12 (14.75) 2.25 1.82

4 BTEK Bumi Teknokultura Unggul Tbk. [S] Jun-18 Dec 5,324 3,025 2,299 454 89 4 30.63 2.38 1.32

5 BUDI Budi Starch & Sweetener Tbk. [S] Jun-18 Dec 2,999 1,806 1,193 1,193 17 7 15.13 0.39 1.51

6 CAMP Campina Ice Cream Industry Tbk. [S] Jun-18 Dec 1,013 144 869 488 32 11 33.52 2.51 0.17

7 CEKA Wilmar Cahaya Indonesia Tbk. [S] Jun-18 Dec 1,320 423 898 1,896 21 71 15.18 0.72 0.47

8 CLEO Sariguna Primatirta Tbk. [S] Jun-18 Dec 730 405 326 362 28 5 53.55 9.12 1.24

9 DLTA Delta Djakarta Tbk. Jun-18 Dec 1,277 192 1,085 389 143 356 16.84 4.43 0.18

10 HOKI Buyung Poetra Sembada Tbk. [S] Jun-18 Dec 671 139 532 764 50 43 20.82 3.95 0.26

11 ICBP Indofood CBP Sukses Makmur Tbk. [S] Jun-18 Dec 34,755 14,133 20,622 19,459 2,315 393 22.46 4.99 0.69

12 IIKP Inti Agri Resources Tbk. [S] Jun-18 Dec 308 25 283 8 -6 -0.343 (764.17) 31.09 0.09

13 INDF Indofood Sukses Makmur Tbk. [S] Jun-18 Dec 93,619 46,447 47,173 36,000 2,434 446 13.24 1.10 0.98

14 MGNA Magna Investama Mandiri Tbk. Jun-18 Dec 237 204 33 153 -20 (38) (1.32) 1.51 6.12

15 MLBI Multi Bintang Indonesia Tbk. Jun-18 Dec 2,312 1,809 502 1,510 464 440 37.48 69.20 3.60

16 MYOR Mayora Indah Tbk. [S] Jun-18 Dec 16,517 9,027 7,490 10,817 755 66 41.32 8.12 1.21

17 PANI Pratama Abadi Nusa Industri Tbk. [S] Apr-18 Dec 77 53 24 89 0.470 3 198.96 9.67 2.16

18 PCAR Prima Cakrawala Abadi Tbk. [S] Jun-18 Dec 128 36 92 87 -4 (6) (478.22) 37.62 0.39

19 PSDN Prasidha Aneka Niaga Tbk. [S] Jun-18 Dec 709 434 274 672 -16 (34) (7.12) 1.28 1.58

20 ROTI Nippon Indosari Corpindo Tbk. [S] Jun-18 Dec 4,181 1,327 2,854 1,276 20 13 85.12 2.38 0.46

21 SKBM Sekar Bumi Tbk. [S] Jun-18 Dec 1,627 584 1,042 947 20 18.35 27.24 0.83 0.56

22 SKLT Sekar Laut Tbk. [S] Jun-18 Dec 686 364 322 488 14 41 35.07 3.07 1.13

23 STTP Siantar Top Tbk. Jun-18 Dec 2,378 854 1,525 1,317 133 204 18.41 3.22 0.56

24 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Jun-18 Dec 5,404 966 4,438 2,625 366 62 21.48 3.48 0.22

52 TOBACCO MANUFACTURERS 947 13.44 5.40 0.53

1 GGRM Gudang Garam Tbk. Jun-18 Dec 65,977 25,237 40,740 45,305 3,556 3,695 20.04 3.50 0.62

2 HMSP H.M. Sampoerna Tbk. Jun-18 Dec 43,879 16,160 27,719 49,158 6,113 105 36.63 16.16 0.58

3 RMBA Bentoel Internasional Investama Tbk. Jun-18 Dec 14,056 5,689 8,367 10,190 -538 (30) (12.46) 1.60 0.68

4 WIIM Wismilak Inti Makmur Tbk. Jun-18 Dec 1,233 250 983 680 19 18 9.54 0.36 0.25

53 PHARMACEUTICALS 7,171 21.44 6.43 0.99

1 DVLA Darya-Varia Laboratoria Tbk. [S] Jun-18 Dec 1,658 510 1,147 814 108 193 9.98 1.88 0.44

2 INAF Indofarma (Persero) Tbk. [S] Jun-18 Dec 1,465 938 527 419 0.253 0.163 36,120.53 34.72 1.78

3 KAEF Kimia Farma Tbk. [S] Jun-18 Dec 7,942 5,268 2,673 3,402 123 44 58.05 5.30 1.97

4 KLBF Kalbe Farma Tbk. [S] Jun-18 Dec 17,893 3,921 13,972 10,381 1,233 52 26.60 4.63 0.28

5 MERK Merck Tbk. [S] Jun-18 Dec 946 357 589 606 90 403 14.14 4.33 0.61

6 PYFA Pyridam Farma Tbk. [S] Jun-18 Dec 185 74 111 123 2 6 31.35 0.97 0.67

7 SCPI Merck Sharp Dohme Pharma Tbk. Jun-18 Dec 1,607 1,135 472 1,090 115 63,646 0.46 0.22 2.41

8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Jun-18 Dec 3,493 740 2,753 1,274 292 39 21.59 4.58 0.27

9 TSPC Tempo Scan Pacific Tbk. [S] Jun-18 Dec 7,786 2,532 5,254 4,804 350 151 9.33 1.20 0.48

54 COSMETICS AND HOUSEHOLD 384 23.95 0.92 1.07

1 KINO Kino Indonesia Tbk. [S] Jun-18 Dec 3,533 1,453 2,080 1,704 71 100 16.23 1.12 0.70

2 MBTO Martina Berto Tbk. [S] Jun-18 Dec 754 363 391 278 -22 (40) (3.61) 0.40 0.93

3 MRAT Mustika Ratu Tbk. [S] Jun-18 Dec 507 138 369 161 1 5 36.99 0.21 0.37

4 TCID Mandom Indonesia Tbk. [S] Jun-18 Dec 2,320 447 1,873 1,299 94 932 19.32 1.93 0.24

5 UNVR Unilever Indonesia Tbk. [S] Jun-18 Dec 20,526 15,514 5,012 21,184 3,530 925 50.82 71.59 3.10

55 HOUSEWARE -0.201 2.44 0.95 0.76

1 CINT Chitose Internasional Tbk. [S] Jun-18 Dec 473 90 382 159 7 13 23.46 0.81 0.24

Page 72: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

72

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

2 KICI Kedaung Indah Can Tbk. [S] Jun-18 Dec 152 62 90 39 -1.00 (7) (27.24) 0.60 0.68

3 LMPI Langgeng Makmur Industri Tbk. [S] Jun-18 Dec 785 430 354 200 -22 (43) (3.62) 0.44 1.21

4 WOOD Integra Indocabinet Tbk [S] Jun-18 Dec 3,887 1,869 2,018 906 114 36 17.17 1.94 0.93

59 OTHERS 0 0.00 0.00 0.00

1 HRTA Hartadinata Abadi Tbk. [S] Jun-18 Dec 1,484 441 1,043 1,535 73 32 7.75 1.09 0.42

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 83 17.40 2.04 1.00

61 PROPERTY AND REAL ESTATE 84 19.33 1.83 0.80

1 APLN Agung Podomoro Land Tbk. [S] Jun-18 Dec 28,778 17,269 11,509 2,497 180 6 23.66 0.25 1.50

2 ARMY Armidian Karyatama Tbk. Jun-18 Dec 1,681 513 1,168 119 31 8 39.55 2.09 0.44

3 ASRI Alam Sutera Realty Tbk. [S] Jun-18 Dec 20,986 11,892 9,094 2,197 518 53 5.43 0.62 1.31

4 BAPA Bekasi Asri Pemula Tbk. [S] Jun-18 Dec 177 53 124 17 4 11 10.26 0.63 0.43

5 BCIP Bumi Citra Permai Tbk. [S] Jun-18 Dec 850 469 380 91 20 28 3.24 0.35 1.23

6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Jun-18 Dec 5,746 1,855 3,890 402 137 28 6.05 0.43 0.48

7 BIKA Binakarya Jaya Abadi Tbk. Jun-18 Dec 2,351 1,683 668 181 -28 (42) (4.81) 0.18 2.52

8 BIPP Bhuwanatala Indah Permai Tbk. [S] Jun-18 Dec 1,725 532 1,193 60 -20 (5) (15.60) 0.33 0.45

9 BKDP Bukit Darmo Property Tbk. [S] Jun-18 Dec 772 289 484 27 -16 (5) (14.86) 0.97 0.60

10 BKSL Sentul City Tbk. [S] Jun-18 Dec 15,565 5,571 9,995 545 51 2 60.43 0.61 0.56

11 BSDE Bumi Serpong Damai Tbk. [S] Jun-18 Dec 51,375 21,653 29,722 3,120 579 43 27.16 0.75 0.73

12 CITY Natura City Developments Tbk. Mar-18 Dec 779 393 385 13 0.076 0.056 3,618.53 2.86 1.02

13 COWL Cowell Development Tbk. Jun-18 Dec 3,491 2,473 1,018 268 -110 (45) (10.00) 2.16 2.43

14 CTRA Ciputra Development Tbk. [S] Jun-18 Dec 32,881 17,420 15,462 2,805 225 19 46.08 1.05 1.13

15 DART Duta Anggada Realty Tbk. [S] Jun-18 Dec 6,528 2,958 3,570 178 10 6 41.04 0.23 0.83

16 DILD Intiland Development Tbk. [S] Jun-18 Dec 13,809 7,363 6,446 1,807 133 27 10.62 0.47 1.14

17 DMAS Puradelta Lestari Tbk. [S] Jun-18 Dec 7,276 489 6,786 247 94 4 33.66 0.93 0.07

18 DUTI Duta Pertiwi Tbk. [S] Jun-18 Dec 11,333 2,470 8,863 1,117 552 498 10.95 1.14 0.28

19 ELTY Bakrieland Development Tbk. [S] Jun-18 Dec 14,030 4,147 9,883 547 3,051 141 0.36 0.22 0.42

20 EMDE Megapolitan Developments Tbk. [S] Jun-18 Dec 2,053 1,246 806 150 20 12 22.26 1.07 1.55

21 FMII Fortune Mate Indonesia Tbk. [S] Jun-18 Dec 906 218 688 19 6 4 163.90 2.89 0.32

22 FORZ Forza Land Indonesia Tbk. [S] Jun-18 Dec 673 403 270 39 2 2 407.13 6.56 1.49

23 GAMA Gading Development Tbk. [S] Jun-18 Dec 1,418 320 1,098 41 0.198 0.039 1,302.44 0.46 0.29

24 GMTD Gowa Makassar Tourism Develop-ment Tbk. [S] Jun-18 Dec 1,248 517 731 126 29 574 27.86 2.22 0.71

25 GPRA Perdana Gapuraprima Tbk. [S] Jun-18 Dec 1,512 461 1,051 196 18 4 23.75 0.41 0.44

26 GWSA Greenwood Sejahtera Tbk. [S] Jun-18 Dec 7,321 574 6,747 34 69 18 7.55 0.16 0.09

27 JRPT Jaya Real Property Tbk. [S] Jun-18 Dec 10,338 4,267 6,071 1,080 450 64 8.55 1.25 0.70

28 KIJA Kawasan Industri Jababeka Tbk. [S] Jun-18 Dec 11,415 5,721 5,694 928 -250 (23) (9.28) 0.80 1.00

29 LAND Trimitra Propertindo Tbk. [S] Mar-18 Dec 415 186 229 18 11 16 77.68 14.87 0.81

30 LCGP Eureka Prima Jakarta Tbk. Jun-18 Dec 1,662 53 1,609 6 0.118 0.042 3,161.64 0.46 0.03

31 LPCK Lippo Cikarang Tbk. [S] Mar-18 Dec 12,927 5,143 7,784 310 81 464 3.92 0.16 0.66

32 LPKR Lippo Karawaci Tbk. [S] Mar-18 Dec 57,638 27,713 29,925 2,503 181 23 14.95 0.27 0.93

33 MDLN Modernland Realty Tbk. [S] Jun-18 Dec 15,110 8,015 7,096 1,396 181 29 7.53 0.39 1.13

34 MKPI Metropolitan Kentjana Tbk. [S] Jun-18 Dec 6,572 1,812 4,760 1,199 558 1,178 20.38 4.78 0.38

35 MMLP Mega Manunggal Property Tbk. [S] Jun-18 Dec 5,764 726 5,038 144 65 14 38.06 0.75 0.14

36 MTLA Metropolitan Land Tbk. [S] Jun-18 Dec 5,012 1,841 3,172 596 246 61 6.47 0.96 0.58

37 MTSM Metro Realty Tbk. [S] Jun-18 Dec 79 12 67 14 -2 (17) (8.39) 0.50 0.18

38 MYRX Hanson International Tbk. Jun-18 Dec 11,334 3,467 7,867 614 82 2 69.36 1.43 0.44

39 MYRXP Hanson International (Seri B) Tbk. Jun-18 Dec 11,334 3,467 7,867 614 82 145 0.34 0.00712 0.44

40 NIRO City Retail Developments Tbk. Jun-18 Dec 5,081 1,426 3,655 223 -0.716 -0.601 (149.80) 0.55 0.39

41 OMRE Indonesia Prima Property Tbk. [S] Jun-18 Dec 4,211 243 3,968 64 -47 (52) (34.28) 0.79 0.06

42 PLIN Plaza Indonesia Realty Tbk. Jun-18 Dec 4,963 3,927 1,036 766 19 7 466.50 11.65 3.79

43 POLL Pollux Properti Indonesia Tbk. [S] Jun-18 Dec 3,708 2,602 1,106 136 21 3 481.11 10.38 2.35

44 PPRO PP Properti Tbk. [S] Jun-18 Dec 14,197 8,896 5,301 1,182 189 6 19.01 1.29 1.68

45 PWON Pakuwon Jati Tbk. [S] Jun-18 Dec 24,470 10,718 13,753 3,377 1,279 47 10.98 1.80 0.78

46 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Jun-18 Dec 563 164 399 59 0.279 0.367 370.21 0.52 0.41

Page 73: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

73

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

47 RDTX Roda Vivatex Tbk. Jun-18 Dec 2,422 228 2,193 202 139 1,037 5.59 0.71 0.10

48 RISE Jaya Sukses Makmur Sentosa Tbk. [S] Jun-18 Dec 1,825 346 1,478 84 7 1 426.45 4.27 0.23

49 RODA Pikko Land Development Tbk. [S] Jun-18 Dec 3,570 838 2,731 127 0.393 0.113 3,973.98 2.24 0.31

50 SCBD Danayasa Arthatama Tbk. [S] Jun-18 Dec 5,879 1,463 4,417 517 106 24 110.65 2.03 0.33

51 SMDM Suryamas Dutamakmur Tbk. [S] Jun-18 Dec 3,195 666 2,529 244 31 7.00 18.00 0.24 0.26

52 SMRA Summarecon Agung Tbk. [S] Jun-18 Dec 23,034 14,622 8,412 2,667 201 11 60.28 1.12 1.74

53 TARA Sitara Propertindo Tbk. [S] Jun-18 Dec 1,127 73 1,055 21 0.855 0.097 9,145.58 8.50 0.07

62 BUILDING CONSTRUCTION 78 11.08 2.72 1.68

1 ACST Acset Indonusa Tbk. [S] Jun-18 Dec 7,063 5,570 1,493 1,659 74 210 8.79 0.86 3.73

2 ADHI Adhi Karya (Persero) Tbk. [S] Jun-18 Dec 26,504 20,555 5,949 6,083 213 119 11.63 0.83 3.46

3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Jun-18 Dec 385 171 214 14 -10 (14) (27.53) 2.33 0.80

4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Jun-18 Dec 1,735 944 791 442 4 2 30.90 0.35 1.19

5 IDPR Indonesia Pondasi Raya Tbk. [S] Jun-18 Dec 1,801 598 1,203 363 16 16.23 54.83 1.48 0.50

6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Jun-18 Dec 4,321 1,909 2,412 1,339 7 0.916 573.45 3.55 0.79

7 MTRA Mitra Pemuda Tbk. [S] Jun-18 Dec 252 113 139 103 5 13.26 30.16 2.22 0.81

8 NRCA Nusa Raya Cipta Tbk. [S] Jun-18 Dec 2,148 989 1,159 1,156 54 43 8.89 0.82 0.85

9 PBSA Paramita Bangun Sarana Tbk. [S] Jun-18 Dec 676 128 548 186 47 63 10.91 1.89 0.23

10 PTPP PP (Persero) Tbk. [S] Jun-18 Dec 44,055 29,319 14,736 9,507 633 155 9.85 0.64 1.99

11 SSIA Surya Semesta Internusa Tbk. [S] Jun-18 Dec 7,491 3,210 4,282 1,520 -32 (24) (20.42) 0.53 0.75

12 TOPS Totalindo Eka Persada Tbk. [S] Jun-18 Dec 3,801 2,399 1,402 835 63 4 219.17 19.61 1.71

13 TOTL Total Bangun Persada Tbk. [S] Jun-18 Dec 2,958 1,999 959 1,374 119 72 8.15 2.10 2.08

14 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-18 Dec 5,346 3,499 1,847 2,403 180 38 6.13 1.20 1.89

15 WIKA Wijaya Karya (Persero) Tbk. [S] Jun-18 Dec 54,043 39,070 14,973 12,977 633 115 11.84 0.82 2.61

16 WSKT Waskita Karya (Persero) Tbk. [S] Jun-18 Dec 117,604 91,367 26,238 22,900 3,956 441 3.86 0.88 3.48

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 16 11.43 2.31 1.33

71 ENERGY 30 (0.49) 2.27 0.68

1 KOPI Mitra Energi Persada Tbk. [S] Jun-18 Dec 172 51 121 42 -10 (28) (26.12) 4.20 0.42

2 LAPD Leyand International Tbk. [S] Jun-18 Dec 640 272 368 63 -39 (12) (4.18) 0.54 0.74

3 MPOW Megapower Makmur Tbk. Jun-18 Dec 329 184 144 32 -0.786 (2) (71.73) 0.78 1.28

4 PGAS Perusahaan Gas Negara Tbk. [S] Jun-18 Dec 93,152 46,382 46,770 23,369 2,108 173 12.97 1.17 0.99

5 POWR Cikarang Listrindo Tbk. [S] Jun-18 Dec 18,600 9,572 9,029 4,016 581 72 13.15 1.69 1.06

6 RAJA Rukun Raharja Tbk. [S] Jun-18 Dec 2,060 334 1,726 833 29 7 72.99 1.30 0.19

7 TGRA Terregra Asia Energy Tbk. [S] Jun-18 Dec 390 30 361 16 0.609 0.435 1,872.08 6.22 0.08

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 114 12.01 3.14 0.87

1 CASS Cardig Aero Services Tbk. [S] Jun-18 Dec 2,028 1,208 819 981 117 46 15.65 1.83 1.47

2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Mar-18 Dec 11,166 5,393 5,773 642 184 211 6.21 0.76 0.93

3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Jun-18 Dec 357 129 228 250 95 104 15.72 13.09 0.57

4 JSMR Jasa Marga (Persero) Tbk. Jun-18 Dec 87,475 68,174 19,302 4,790 970 288 15.51 1.68 3.53

5 KARW ICTSI Jasa Prima Tbk. [S] Jun-18 Dec 364 851 -486 46 5 18 5.14 (0.11) (1.75)

6 META Nusantara Infrastructure Tbk. [S] Jun-18 Dec 3,508 1,126 2,383 445 139 18 13.83 1.57 0.47

73 TELECOMMUNICATION (31) (35.38) 1.53 1.29

1 BTEL Bakrie Telecom Tbk. Jun-18 Dec 718 15,413 -14,696 4 -540 (29) (1.70) (0.13) (1.05)

2 EXCL XL Axiata Tbk. [S] Jun-18 Dec 56,378 34,832 21,546 11,046 -82 (15) (180.44) 1.37 1.62

3 FREN Smartfren Telecom Tbk. [S] Jun-18 Dec 24,099 16,485 7,614 2,543 -1,650 (32) (3.55) 1.54 2.17

4 ISAT Indosat Tbk. [S] Jun-18 Dec 49,857 36,262 13,596 11,066 -436 (255) (11.95) 1.22 2.67

5 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Jun-18 Dec 201,960 103,643 98,317 64,368 12,807 176 20.73 3.67 1.05

74 TRANSPORTATION (7) 9.87 2.12 1.42

1 AKSI Majapahit Inti Corpora Tbk. [S] Jun-18 Dec 159 69 90 153 7 18 27.50 4.02 0.78

2 APOL Arpeni Pratama Ocean Line Tbk. Jun-18 Dec 1,051 6,927 -5,876 300 -174 (40) (1.44) (0.09) (1.18)

3 ASSA Adi Sarana Armada Tbk. Jun-18 Dec 3,424 2,405 1,020 885 76 45 5.93 0.88 2.36

Page 74: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

74

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

4 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Jun-18 Dec 1,320 923 398 151 -44 (17) (3.33) 0.74 2.32

5 BIRD Blue Bird Tbk. [S] Jun-18 Dec 6,559 1,565 4,994 1,971 192 152 20.36 1.55 0.31

6 BLTA Berlian Laju Tanker Tbk. Jun-18 Dec 1,150 666 484 183 58 5 39.68 9.51 1.38

7 BPTR Batavia Prosperindo Trans Tbk. Jun-18 Dec 429 268 161 59 11 14 7.16 0.95 1.67

8 BULL Buana Lintas Lautan Tbk. [S] Jun-18 Dec 4,507 2,056 2,452 648 107 26 5.96 0.46 0.84

9 CANI Capitol Nusantara Indonesia Tbk. [S] Mar-18 Jun 803 900 -97 19 -53 (84) (2.01) (1.45) (9.28)

10 CMPP Air Asia Indonesia Tbk. [S] Jun-18 Dec 3,073 3,457 -384 1,836 -421 (80) (3.21) (7.12) (9.00)

11 GIAA Garuda Indonesia (Persero) Tbk. [S] Jun-18 Dec 57,844 46,042 11,802 28,789 -1,641 (130) (1.58) 0.45 3.90

12 HELI Jaya Trishindo Tbk. Jun-18 Dec 226 135 91 25 2 6 17.19 0.89 1.49

13 HITS Humpuss Intermoda Transportasi Tbk. [S] Jun-18 Dec 2,772 2,093 679 - 110 31 23.06 7.37 3.08

14 IATA Indonesia Transport & Infrastruc-ture Tbk. [S] Jun-18 Dec 1,004 454 550 - -91 (18) (2.74) 0.91 0.83

15 IPCM Jasa Armada Indonesia Tbk. [S] Jun-18 Dec 1,309 280 1,030 361 61 23 18.94 2.26 0.27

16 LEAD Logindo Samudramakmur Tbk. Jun-18 Dec 2,852 1,572 1,280 184 -75 -37 (2.11) 0.25 1.23

17 LRNA Eka Sari Lorena Transport Tbk. [S] Jun-18 Dec 245 52 193 48 -19 (108) (0.96) 0.19 0.27

18 MBSS Mitrabahtera Segara Sejati Tbk. [S] Jun-18 Dec 3,595 1,011 2,583 466 -123 (147) (4.15) 0.41 0.39

19 MIRA Mitra International Resources Tbk. [S] Jun-18 Dec 357 133 224 61 0.724 0.324 154.41 0.89 0.59

20 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Jun-18 Dec 435 43 392 104 19 17 7.80 0.77 0.11

21 PORT Nusantara Pelabuhan Handal Tbk. [S] Jun-18 Dec 2,041 1,135 906 445 -54 (34) (16.35) 1.71 1.25

22 PSSI Pelita Samudera Shipping Tbk. [S] Jun-18 Dec 1,483 570 913 447 59 24 6.70 0.87 0.62

23 PTIS Indo Straits Tbk. [S] Jun-18 Dec 574 340 234 88 0.197 0.709 456.82 0.76 1.45

24 RIGS Rig Tenders Indonesia Tbk. [S] Jun-18 Mar 1,144 382 762 96 17 114 3.16 0.29 0.50

25 SAFE Steady Safe Tbk. Jun-18 Dec 296 343 -46 20 -6 (21) (8.67) (2.37) (7.38)

26 SDMU Sidomulyo Selaras Tbk. [S] Jun-18 Dec 366 159 207 47 -16 (27) (3.17) 0.46 0.77

27 SHIP Sillo Maritime Perdana Tbk. Jun-18 Dec 3,318 2,032 1,285 383 91 43 24.27 2.22 1.58

28 SMDR Samudera Indonesia Tbk. [S] Jun-18 Dec 8,662 4,357 4,305 3,251 27 29 10.39 0.23 1.01

29 SOCI Soechi Lines Tbk. [S] Jun-18 Dec 9,264 4,688 4,576 850 58 17 8.48 0.22 1.02

30 TAMU Pelayaran Tamarin Samudra Tbk. Mar-18 Dec 1,489 735 753 54 -6 (6) (461.43) 14.64 0.98

31 TAXI Express Transindo Utama Tbk. Jun-18 Dec 1,865 1,825 41 129 -206 (192) (0.47) 4.77 45.05

32 TCPI Transcoal Pacific Tbk. [S] Jun-18 Dec 1,023 453 569 657 82 33 96.98 28.11 0.80

33 TMAS Pelayaran Tempuran Emas Tbk. Jun-18 Dec 2,851 1,824 1,028 1,074 33 57 14.12 0.89 1.77

34 TNCA Trimuda Nuansa Citra Tbk. [S] Jun-18 Dec 54 15 38 30 1 7 17.14 1.28 0.40

35 TPMA Trans Power Marine Tbk. [S] Jun-18 Dec 1,625 594 1,031 302 53 40 5.99 0.61 0.58

36 TRAM Trada Alam Minera Tbk. Jun-18 Dec 8,558 3,120 5,438 1,349 25 1 223.77 2.04 0.57

37 TRUK Guna Timur Raya Tbk. [S] Jun-18 Dec 86 12 74 17 -0.206 (1) (111.68) 0.79 0.17

38 WEHA WEHA Transportasi Indonesia Tbk. [S] Jun-18 Dec 349 192 157 76 7 13 11.36 0.83 1.22

39 WINS Wintermar Offshore Marine Tbk. [S] Jun-18 Dec 4,466 1,556 2,909 470 -65 (30) (9.26) 0.40 0.54

75 NON BUILDING CONSTRUCTION 50 43.99 2.89 1.65

1 BALI Bali Towerindo Sentra Tbk. [S] Jun-18 Dec 2,706 1,423 1,283 203 27 15 109.35 4.63 1.11

2 BUKK Bukaka Teknik Utama Tbk. [S] Jun-18 Dec 3,956 2,205 1,752 1,730 194 147 10.51 2.33 1.26

3 CENT Centratama Telekomunikasi Indo-nesia Tbk. [S] Jun-18 Dec 5,082 2,036 3,046 400 69 4 22.95 1.03 0.67

4 GHON Gihon Telekomunikasi Indonesia Tbk. [S] Jun-18 Dec 476 139 336 51 14 51 22.46 1.86 0.41

5 GOLD Visi Telekomunikasi Infrastruktur Tbk. Jun-18 Dec 212 133 79 16 -4 (28) (20.91) 2.37 1.69

6 IBST Inti Bangun Sejahtera Tbk. [S] Jun-18 Dec 7,070 2,450 4,619 400 78 116 62.21 2.11 0.53

7 LCKM LCK Global Kedaton Tbk [S] Jun-18 Dec 96 10 86 37 4 9 34.30 3.48 0.12

8 OASA Protech Mitra Perkasa Tbk. [S] Jun-18 Dec 49 0.429 49 14 0.181 1 186.74 1.38 0.00875

9 PPRE PP Presisi Tbk. [S] Jun-18 Dec 5,271 2,724 2,546 1,332 195 29 13.08 1.50 1.07

10 SUPR Solusi Tunas Pratama Tbk. Jun-18 Dec 12,398 8,510 3,888 968 18 32 210.59 1.99 2.19

11 TBIG Tower Bersama Infrastructure Tbk. Jun-18 Dec 27,890 24,932 2,958 2,079 407 178 31.63 8.62 8.43

12 TOWR Sarana Menara Nusantara Tbk. Jun-18 Dec 23,828 16,520 7,308 2,805 1,080 42 11.53 3.41 2.26

Page 75: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

75

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

8. FINANCE 106 25.18 1.98 3.49

81 BANK 114 19.22 1.52 5.63

1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Jun-18 Dec 18,772 15,579 3,193 804 131 12 28.89 2.01 4.88

2 AGRS Bank Agris Tbk. Jun-18 Dec 4,206 3,653 552 173 -12 (5) (51.75) 2.25 6.62

3 ARTO Bank Artos Indonesia Tbk. Jun-18 Dec 759 627 132 50 -6.74 -11.29 (14.08) 1.45 4.74

4 BABP Bank MNC Internasional Tbk. Jun-18 Dec 10,272 8,914 1,359 611 99 9 5.46 0.78 6.56

5 BACA Bank Capital Indonesia Tbk. Jun-18 Dec 16,583 15,141 1,442 730 70 20 13.52 1.32 10.50

6 BBCA Bank Central Asia Tbk. Jun-18 Dec 791,730 650,561 136,845 28,482 11,422 936 25.81 4.35 4.75

7 BBHI Bank Harda Internasional Tbk. Jun-18 Dec 2,408 1,987 421 115 -19 (9) (20.47) 1.80 4.72

8 BBKP Bank Bukopin Tbk. Jun-18 Dec 91,676 84,502 7,174 4,710 260 45 7.94 0.45 11.78

9 BBMD Bank Mestika Dharma Tbk. Jun-18 Dec 12,089 9,146 2,944 566 120 59 23.00 1.89 3.11

10 BBNI Bank Negara Indonesia (Persero) Tbk. Jun-18 Dec 734,189 608,196 100,356 32,009 7,449 806 9.19 1.38 6.06

11 BBNP Bank Nusantara Parahyangan Tbk. Jun-18 Dec 8,195 6,860 1,335 455 0.593 1 1,468.83 1.12 5.14

12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Jun-18 Dec 1,153,228 986,549 166,680 62,352 14,934 244 12.92 2.33 5.92

13 BBTN Bank Tabungan Negara (Persero) Tbk. Jun-18 Dec 268,044 229,691 22,379 11,259 1,424 272 9.68 1.24 10.26

14 BBYB Bank Yudha Bhakti Tbk. Jun-18 Dec 4,952 4,164 788 318 51 20 14.93 1.78 5.28

15 BCIC Bank JTrust Indonesia Tbk. Jun-18 Dec 17,842 16,105 1,738 1,291 14 0.980 51.03 0.82 9.27

16 BDMN Bank Danamon Indonesia Tbk. Jun-18 Dec 182,416 142,737 39,679 11,846 2,100 424 16.98 1.74 3.60

17 BEKS Bank Pembangunan Daerah Banten Tbk. Jun-18 Dec 8,131 7,409 722 293 -69 (2) (23.05) 4.44 10.26

18 BGTG Bank Ganesha Tbk. Jun-18 Dec 4,182 3,042 1,141 220 22 4 26.66 1.06 2.67

19 BINA Bank Ina Perdana Tbk. Jun-18 Dec 3,327 2,124 1,204 133 3 1 553.00 2.91 1.76

20 BJBR BPD Jawa Barat dan Banten Tbk. Jun-18 Dec 113,435 97,014 11,132 6,274 903 188 10.81 1.77 8.71

21 BJTM BPD Jawa Timur Tbk. Jun-18 Dec 59,537 49,827 7,914 2,550 758 102 6.36 1.23 6.30

22 BKSW Bank QNB Indonesia Tbk. Jun-18 Dec 20,574 16,679 3,895 698 -96 (9) (19.58) 0.81 4.28

23 BMAS Bank Maspion Indonesia Tbk. Jun-18 Dec 6,128 4,971 1,157 251 30 14 24.76 1.29 4.30

24 BMRI Bank Mandiri (Persero) Tbk. Jun-18 Dec 1,155,548 916,726 170,042 56,427 12,579 527 12.76 1.85 5.39

25 BNBA Bank Bumi Arta Tbk. Jun-18 Dec 7,396 6,014 1,382 316 43 37 7.83 0.49 4.35

26 BNGA Bank CIMB Niaga Tbk. Jun-18 Dec 260,081 222,453 37,628 11,493 1,768 142 6.54 0.62 5.91

27 BNII Bank Maybank Indonesia Tbk. Jun-18 Dec 171,736 148,492 23,243 7,315 970 25 8.48 0.61 6.39

28 BNLI Bank Permata Tbk. Jun-18 Dec 159,416 137,811 21,605 6,486 289 21 24.03 0.65 6.38

29 BRIS Bank BRIsyariah Tbk. [S] Jun-18 Dec 36,141 10,592 5,040 1,486 120 25 23.82 1.81 2.10

30 BSIM Bank Sinarmas Tbk. Jun-18 Dec 29,701 24,670 5,031 1,266 226 30 20.54 1.86 4.90

31 BSWD Bank of India Indonesia Tbk. Jun-18 Dec 4,503 3,355 1,148 170 20 30 58.76 1.59 2.92

32 BTPN Bank Tabungan Pensiunan Nasi-onal Tbk. Jun-18 Dec 99,903 76,220 18,061 7,276 1,227 377 9.92 1.21 4.22

33 BTPS Bank Tabungan Pensiunan Nasion-al Syariah Tbk. [S] Jun-18 Dec 10,727 1,673 3,444 1,629 449 118 14.15 2.82 0.49

34 BVIC Bank Victoria International Tbk. Jun-18 Dec 29,699 25,477 2,791 1,161 61 14 13.81 0.61 9.13

35 DNAR Bank Dinar Indonesia Tbk. Jun-18 Dec 2,460 1,997 463 102 5 5 66.55 1.50 4.31

36 INPC Bank Artha Graha Internasional Tbk. Jun-18 Dec 28,883 24,344 4,538 1,096 35 5 15.65 0.25 5.36

37 MAYA Bank Mayapada Internasional Tbk. Jun-18 Dec 80,312 70,697 9,615 3,758 385 142 42.21 3.41 7.35

38 MCOR Bank China Construction Bank Indonesia Tbk. Jun-18 Dec 15,609 13,122 2,487 599 39 5 39.01 1.24 5.28

39 MEGA Bank Mega Tbk. Jun-18 Dec 82,963 70,608 12,355 3,340 682 198 21.74 2.42 5.72

40 NAGA Bank Mitraniaga Tbk. Jun-18 Dec 2,488 2,272 216 110 3 3 75.86 1.79 10.51

41 NISP Bank OCBC NISP Tbk. Jun-18 Dec 170,302 147,491 22,811 5,795 1,335 118 7.06 0.42 6.47

42 NOBU Bank Nationalnobu Tbk. Jun-18 Dec 10,042 8,656 1,386 416 23 10 90.22 2.96 6.25

43 PNBN Bank Pan Indonesia Tbk. Jun-18 Dec 207,210 169,036 38,174 9,099 1,353 107 9.13 0.62 4.43

44 PNBS Bank Panin Dubai Syariah Tbk. [S] Jun-18 Dec 8,563 1,047 1,657 305 8 0.678 98.81 0.41 0.63

45 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Jun-18 Dec 27,962 21,655 6,306 1,208 299 92 9.81 0.94 3.43

82 FINANCIAL INSTITUTION 143 0.92 2.41 5.09

Page 76: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

76

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

1 ADMF Adira Dinamika Multi Finance Tbk. Jun-18 Dec 29,754 23,774 5,980 4,928 874 1,747 4.81 1.40 3.98

2 BBLD Buana Finance Tbk. Jun-18 Dec 4,751 3,604 1,147 328 33 40 12.54 0.71 3.14

3 BFIN BFI Finance Indonesia Tbk. Jun-18 Dec 19,001 13,593 5,408 2,426 703 88 6.99 1.82 2.51

4 BPFI Batavia Prosperindo Finance Tbk. Jun-18 Dec 1,956 1,196 760 224 39 44 14.87 1.53 1.57

5 CFIN Clipan Finance Indonesia Tbk. Jun-18 Dec 10,983 6,807 4,175 923 146 73 3.50 0.24 1.63

6 DEFI Danasupra Erapacific Tbk. Jun-18 Dec 78 1 77 2 0.197 0.582 2,944.25 15.10 0.01

7 FINN First Indo American Leasing Tbk. Jun-18 Dec 998 740 258 90 4 4 15.92 0.46 2.87

8 HDFA Radana Bhaskara Finance Tbk. Jun-18 Dec 3,572 3,050 522 404 -2 (2) (64.51) 0.58 5.84

9 IBFN Intan Baruprana Finance Tbk. Jun-18 Dec 1,994 1,939 55 -52 -73 (110) (3.50) 9.19 35.06

10 IMJS Indomobil Multi Jasa Tbk. Mar-18 Dec 15,312 12,761 2,551 736 50 40 16.75 1.31 5.00

11 MFIN Mandala Multifinance Tbk. Jun-18 Dec 3,436 1,559 1,878 0.097 143 108 7.66 1.16 0.83

12 TIFA Tifa Finance Tbk Jun-18 Dec 1,545 1,213 333 108 15 29 5.83 0.54 3.64

13 TRUS Trust Finance Indonesia Tbk. Jun-18 Dec 297 39 258 22 9 22 8.66 0.58 0.15

14 VRNA Verena Multi Finance Tbk. Jun-18 Dec 1,517 1,059 458 127 -6 (5) (21.42) 0.56 2.31

15 WOMF Wahana Ottomitra Multiartha Tbk. Jun-18 Dec 9,331 8,278 1,053 1,290 106 61 4.78 0.96 7.86

83 SECURITIES COMPANY 14 41.73 3.02 0.62

1 PADI Minna Padi Investama Sekuritas Tbk. Jun-18 Dec 539 19 520 1 34 6 94.16 12.29 0.04

2 PANS Panin Sekuritas Tbk. Jun-18 Dec 2,752 1,524 1,227 164 18 47 33.69 0.93 1.24

3 PEGE Panca Global Kapital Tbk. Jun-18 Dec 360 106 253 13 12 8 18.83 1.77 0.42

4 RELI Reliance Sekuritas Indonesia Tbk. Jun-18 Dec 607 133 474 12 4 5 57.22 1.05 0.28

5 TRIM Trimegah Sekuritas Indonesia Tbk. Jun-18 Dec 1,937 1,203 734 233 33 9 12.80 1.15 1.64

6 YULE Yulie Sekuritas Indonesia Tbk. Jun-18 Dec 395 37 357 0.441 5 6 33.69 0.94 0.10

84 INSURANCE 121 26.86 2.37 1.40

1 ABDA Asuransi Bina Dana Arta Tbk. Jun-18 Dec 2,937 1,503 1,435 580 100 323 21.65 3.03 1.05

2 AHAP Asuransi Harta Aman Pratama Tbk. Jun-18 Dec 387 212 175 129 -20 (14) (4.91) 1.14 1.21

3 AMAG Asuransi Multi Artha Guna Tbk. Jun-18 Dec 4,339 2,563 1,776 964 33 13 26.97 1.01 1.44

4 ASBI Asuransi Bintang Tbk. Jun-18 Dec 765 501 264 193 4 23 14.29 0.44 1.90

5 ASDM Asuransi Dayin Mitra Tbk. Jun-18 Dec 1,302 1,002 301 622 17 180 5.55 0.64 3.33

6 ASJT Asuransi Jasa Tania Tbk. Jun-18 Dec 495 293 202 141 7 25 12.52 0.91 1.45

7 ASMI Asuransi Kresna Mitra Tbk. Jun-18 Dec 846 336 509 152 59 13 53.86 12.40 0.66

8 ASRM Asuransi Ramayana Tbk. Jun-18 Dec 1,609 1,232 377 683 40 375 6.27 1.34 3.27

9 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-18 Dec 175 56 117 8 1 2 440.24 7.68 0.48

10 LPGI Lippo General Insurance Tbk. Jun-18 Dec 2,305 1,368 937 806 21 284 12.31 0.56 1.46

11 MREI Maskapai Reasuransi Indonesia Tbk. Jun-18 Dec 3,009 1,608 1,359 911 87 336 16.37 2.10 1.18

12 MTWI Malacca Trust Wuwungan Insur-ance Tbk. Jun-18 Dec 324 199 125 121 1 1 78.24 1.26 1.60

13 PNIN Paninvest Tbk. Jun-18 Dec 29,228 4,191 24,974 1,790 878 222 4.92 0.18 0.17

14 TUGU Asuransi Tugu Pratama Indonesia Tbk. Jun-18 Dec 19,231 11,980 7,251 2,868 -8 22 119.75 0.64 1.65

15 VINS Victoria Insurance Tbk. Jun-18 Dec 227 42 185 21 9 12 8.30 0.81 0.23

89 OTHERS 160 14.48 (8.00) (3.73)

1 APIC Pacific Strategic Financial Tbk. Jun-18 Dec 2,606 865 1,741 201 84 14 36.67 3.38 0.50

2 BCAP MNC Kapital Indonesia Tbk. Jun-18 Dec 18,641 12,924 5,717 1,312 123 3 72.11 1.66 2.26

3 BPII Batavia Prosperindo International Tbk. Jun-18 Dec 961 400 560 138 44 153 42.37 5.96 0.71

4 CASA Capital Financial Indonesia Tbk. Jun-18 Dec 12,719 5,512 5,840 4,118 42 2 198.31 2.86 0.94

5 GSMF Equity Development Investment Tbk. Jun-18 Dec 4,953 3,511 1,442 510 35 8 12.74 0.54 2.43

6 LPPS Lippo Securities Tbk. Jun-18 Dec 1,222 14 1,208 2 13 10 10.56 0.23 0.01

7 MTFN Capitalinc Investment Tbk. Sep-17 Dec 619 630 -11 214 8 0.340 146.87 (140.40) (55.55)

8 PNLF Panin Financial Tbk. Jun-18 Dec 26,779 4,239 22,526 2,326 839 48 5.24 0.36 0.19

9 SMMA Sinar Mas Multiartha Tbk. Jun-18 Dec 99,470 74,348 25,122 293 738 175 56.26 2.50 2.96

10 VICO Victoria Investama Tbk. Jun-18 Dec 30,280 26,992 3,288 492 74 8 13.23 0.29 8.21

9. TRADE, SERVICES & INVESTMENT 64 -0.14 2.69 1.08

Page 77: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

77

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 185 2.39 1.39 1.28

1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Jun-18 Dec 18 3 15 -0.18 (2) (114.01) 2.83 0.19

2 AKRA AKR Corporindo Tbk. [S] Jun-18 Dec 19,254 9,403 9,852 11,214 1,102 558 6.57 1.50 0.95

3 APII Arita Prima Indonesia Tbk. [S] Jun-18 Dec 429 171 258 97 12 22 8.09 0.73 0.66

4 BMSR Bintang Mitra Semestaraya Tbk. Jun-18 Dec 535 390 145 1,544 3 5 33.18 1.28 2.70

5 BOGA Bintang Oto Global Tbk. [S] Jun-18 Dec 542 135 407 301 1 0.665 984.58 6.12 0.33

6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Jun-18 Dec 9,080 7,321 1,758 3,772 163 191 13.61 2.22 4.16

7 CLPI Colorpak Indonesia Tbk. [S] Jun-18 Dec 622 194 428 325 8 54 15.22 0.58 0.45

8 CNKO Exploitasi Energi Indonesia Tbk. Jun-18 Dec 3,223 3,702 -479 994 -899 (131) (0.38) (0.93) (7.72)

9 DPUM Dua Putra Utama Makmur Tbk. [S] Jun-18 Dec 2,165 723 1,442 789 47 22 7.69 0.50 0.50

10 DWGL Dwi Guna Laksana Tbk. Jun-18 Dec 1,490 1,855 -366 454 -357 (83) (1.22) (2.39) (5.08)

11 EPMT Enseval Putra Megatrading Tbk. [S] Jun-18 Dec 7,406 2,004 5,402 10,093 284 210 9.24 0.97 0.37

12 FISH FKS Multi Agro Tbk. [S] Jun-18 Dec 5,193 3,666 1,527 6,942 124 567 6.58 1.17 2.40

13 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 0.550 0.156 2,101.12 3.30 0.05

14 HADE Himalaya Energi Perkasa Tbk. [S] Jun-18 Dec 73 3 70 2 -1 -0.851 (58.77) 1.52 0.04

15 HEXA Hexindo Adiperkasa Tbk. [S] Mar-18 Mar 3,898 1,830 2,068 4,721 310 369 8.10 1.21 0.89

16 INPS Indah Prakasa Sentosa Tbk. Sep-17 Dec 434 314 120 218 -14 (6) (354.39) 11.13 2.63

17 INTA Intraco Penta Tbk. Jun-18 Dec 5,605 5,263 342 1,538 -126 (66) (7.30) 4.70 15.38

18 INTD Inter Delta Tbk. [S] Jun-18 Dec 52 14 38 36 2 7 42.75 4.54 0.37

19 KOBX Kobexindo Tractors Tbk. [S] Jun-18 Dec 1,357 919 438 602 22 19 10.59 1.07 2.10

20 KONI Perdana Bangun Pusaka Tbk. Jun-18 Dec 116 103 13 66 -4.59 (60) (3.64) 2.51 7.72

21 LTLS Lautan Luas Tbk. [S] Jun-18 Dec 6,403 4,382 2,021 3,358 77 82 6.31 0.40 2.17

22 MDRN Modern Internasional Tbk. Jun-18 Dec 878 1,297 -419 38 -8 (3) (15.10) (0.60) (3.09)

23 MICE Multi Indocitra Tbk. [S] Jun-18 Dec 858 244 613 295 12 40 9.99 0.39 0.40

24 MPMX Mitra Pinasthika Mustika Tbk. [S] Jun-18 Dec 15,584 6,617 8,967 7,553 4,221 1,886 0.49 0.46 0.74

25 OKAS Ancora Indonesia Resources Tbk. Jun-18 Dec 2,729 2,487 242 926 -35 (35) (5.65) 1.43 10.26

26 SDPC Millennium Pharmacon Internation-al Tbk. [S] Jun-18 Dec 1,013 791 223 1,114 11 18 5.46 0.56 3.55

27 SPTO Surya Pertiwi Tbk. [S] Jun-18 Dec 2,464 936 1,528 1,084 90 74.62 13.40 1.77 0.61

28 SQMI Renuka Coalindo Tbk. Jun-18 Mar 0.585 26 -25 0.072 -0.84 (11) (19.64) (2.63) (1.02)

29 SUGI Sugih Energy Tbk. [S] Jun-18 Dec 6,867 4,778 2,089 5 -147.68 (12) (4.20) 0.59 2.29

30 TGKA Tigaraksa Satria Tbk. [S] Jun-18 Dec 3,164 2,093 1,071 5,322 144 301 9.45 2.44 1.95

31 TIRA Tira Austenite Tbk. [S] Dec-17 Dec 342 183 158 243 -10.76 -17.19 (8.08) 0.52 1.16

32 TMPI Sigmagold Inti Perkasa Tbk. Jun-18 Dec 1,147 190 957 19 -9 (4) (14.21) 0.29 0.20

33 TRIL Triwira Insanlestari Tbk. [S] Jun-18 Dec 131 7 125 3 -2.41 (4) (15.94) 0.62 0.05

34 TURI Tunas Ridean Tbk. [S] Jun-18 Dec 5,647 2,333 3,314 6,894 281 100 11.11 1.88 0.70

35 UNTR United Tractors Tbk. [S] Jun-18 Dec 88,843 37,178 51,665 38,944 5,744 2,938 11.23 2.38 0.72

36 WAPO Wahana Pronatural Tbk. [S] Mar-18 Dec 113 37 76 92 0.163 1 72.54 0.62 0.49

37 WICO Wicaksana Overseas International Tbk. [S] Jun-18 Dec 388 96 292 470 -4.40 -6.94 (97.97) 2.95 0.33

38 ZBRA Zebra Nusantara Tbk. Jun-18 Dec 6 13 -7 8 0 0 148.29 (5.80) (1.77)

93 RETAIL TRADE 81 24.86 3.55 1.51

1 ACES Ace Hardware Indonesia Tbk. [S] Jun-18 Dec 4,534 982 3,551 3,385 430 50 28.99 6.95 0.28

2 AMRT Sumber Alfaria Trijaya Tbk. Jun-18 Dec 22,578 17,191 5,387 32,814 224 11 88.54 7.17 3.19

3 CSAP Catur Sentosa Adiprana Tbk. [S] Jun-18 Dec 5,303 3,744 1,560 5,051 35 14 43.39 1.69 2.40

4 DAYA Duta Intidaya Tbk. [S] Jun-18 Dec 357 200 157 264 -0.424 -0.351 (610.23) 3.31 1.28

5 ECII Electronic City Indonesia Tbk. [S] Jun-18 Dec 1,924 201 1,723 981 8 12 90.66 0.85 0.12

6 ERAA Erajaya Swasembada Tbk. [S] Jun-18 Dec 11,928 7,587 4,341 17,092 454 273 8.80 1.76 1.75

7 GLOB Global Teleshop Tbk. Jun-18 Dec 57 762 -705 288 -21 (38) (6.07) (0.36) (1.08)

8 HERO Hero Supermarket Tbk. [S] Jun-18 Dec 7,806 2,574 5,231 6,846 34 16 58.86 0.77 0.49

9 KIOS Kioson Komersial Indonesia Tbk. [S] Jun-18 Dec 264 175 88 1,276 5 13 210.76 22.72 1.98

10 KOIN Kokoh Inti Arebama Tbk. [S] Jun-18 Dec 786 682 104 828 -8 (16) (14.68) 2.19 6.57

11 LPPF Matahari Department Store Tbk. [S] Jun-18 Dec 6,711 4,374 2,338 5,915 1,345 922 7.51 8.64 1.87

12 MAPA Map Aktif Adiperkasa Tbk. [S] Jun-18 Dec 3,106 2,079 1,027 2,907 32 23 154.09 9.71 2.02

13 MAPI Mitra Adiperkasa Tbk. [S] Jun-18 Dec 11,844 7,155 4,689 9,105 503 59 13.95 2.92 1.53

14 MCAS M Cash Integrasi Tbk. [S] Jun-18 Dec 727 236 491 1,840 51 104 33.68 6.19 0.48

Page 78: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

78

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

15 MIDI Midi Utama Indonesia Tbk. Jun-18 Dec 5,048 4,102 946 5,309 54 37 28.14 3.20 4.34

16 MKNT Mitra Komunikasi Nusantara Tbk. Jun-18 Dec 1,102 794 308 2,881 30 7 28.95 3.08 2.58

17 MPPA Matahari Putra Prima Tbk. [S] Jun-18 Dec 5,305 4,393 912 5,877 -262 (70) (2.70) 1.55 4.82

18 NFCX NFC Indonesia Tbk. [S] Jun-18 Dec 77 25 52 265 2 8 325.52 31.64 0.48

19 RALS Ramayana Lestari Sentosa Tbk. [S] Jun-18 Dec 6,105 2,395 3,710 3,496 486 137 9.49 2.49 0.65

20 RANC Supra Boga Lestari Tbk. [S] Jun-18 Dec 833 359 474 1,166 21 27 12.35 1.11 0.76

21 RIMO Rimo International Lestari Tbk. [S] Jun-18 Dec 6,454 1,081 5,372 301 78 4 36.63 1.14 0.20

22 SKYB Skybee Tbk. [S] Jun-18 Dec 33 2 31 3.05 -1.13 (4) (41.84) 3.02 0.06

23 SONA Sona Topas Tourism Industry Tbk. [S] Jun-18 Dec 1,314 619 695 1,025 59 358 15.42 2.63 0.89

24 TELE Tiphone Mobile Indonesia Tbk. Jun-18 Dec 8,470 4,744 3,726 14,129 302 83 8.91 1.44 1.27

25 TRIO Trikomsel Oke Tbk. Jun-18 Dec 211 3,713 -3,502 888 -4 -0.383 (558.98) (1.59) (1.06)

94 TOURISM, RESTAURANT AND HOTEL 58 (20.24) 3.14 1.05

1 AKKU Anugerah Kagum Karya Utama Tbk. Jun-18 Dec 1,103 344 759 12 -0.975 -0.370 (134.97) 0.42 0.45

2 ARTA Arthavest Tbk. [S] Jun-18 Dec 2,937 1,503 1,435 61 100.37 449 0.46 0.06 1.05

3 BAYU Bayu Buana Tbk. [S] Jun-18 Dec 794 381 413 932 13 74 30.32 1.92 0.92

4 BUVA Bukit Uluwatu Villa Tbk. Jun-18 Dec 3,706 1,776 1,930 198 -48 (11) (15.71) 0.59 0.92

5 DFAM Dafam Property Indonesia Tbk. Jun-18 Dec 303 265 38 55 -11 (12) (98.84) 50.44 6.90

6 FAST Fast Food Indonesia Tbk. [S] Jun-18 Dec 2,960 1,580 1,380 2,967 102 102 17.48 2.59 1.14

7 GMCW Grahamas Citrawisata Tbk. Jun-18 Dec 36 29 7 15 -0.051 (2) (493.33) 6.94 3.99

8 HOME Hotel Mandarine Regency Tbk. [S] Jun-18 Dec 289 88 202 26 -7.30 (6) (15.99) 1.16 0.43

9 HOTL Saraswati Griya Lestari Tbk. Jun-18 Dec 1,129 744 385 53 -4.16 -2.33 (44.98) 0.97 1.93

10 ICON Island Concepts Indonesia Tbk. [S] Jun-18 Dec 429 252 177 83 3 2 48.02 0.54 1.43

11 INPP Indonesian Paradise Property Tbk. [S] Jun-18 Dec 6,723 2,514 4,209 335 -15 (7) (96.84) 1.75 0.60

12 JGLE Graha Andrasenta Propertindo Tbk. [S] Jun-18 Dec 3,893 1,637 2,257 134 -29 (3) (19.16) 0.50 0.73

13 JIHD Jakarta International Hotels & Dev. Tbk. [S] Jun-18 Dec 6,730 1,708 5,022 688 74 1 342.82 0.22 0.34

14 JSPT Jakarta Setiabudi Internasional Tbk. [S] Jun-18 Dec 4,562 1,501 3,061 795 297 159 8.20 0.98 0.49

15 KPIG MNC Land Tbk. [S] Jun-18 Dec 16,281 3,919 12,362 442 12 0.769 884.20 0.81 0.32

16 MABA Marga Abhinaya Abadi Tbk. Jun-18 Dec 2,373 1,712 661 73 -90 (12) (51.15) 13.71 2.59

17 MAMI Mas Murni Indonesia Tbk. [S] Jun-18 Dec 937 286 651 55 3 1 73.34 0.62 0.44

18 MAMIP Mas Murni Tbk. (Preferred Stock) Jun-18 Dec 937 286 651 55 3 913 0.66 0.01 0.44

19 MAPB MAP Boga Adiperkasa Tbk. [S] Jun-18 Dec 1,621 586 1,036 1,075 57 52 32.51 3.56 0.57

20 MINA Sanurhasta Mitra Tbk. [S] Jun-18 Dec 125 3 121 5 -2 -0.534 (991.92) 28.66 0.03

21 NASA Ayana Land International Tbk. [S] Jun-18 Dec 1,281 208 1,073 7 -6 -0.987 (602.67) 6.10 0.19

22 NUSA Sinergi Megah Internusa Tbk. [S] Dec-17 Dec 667 63 604 8 -10 (1) (124.36) 1.98 0.10

23 PANR Panorama Sentrawisata Tbk. [S] Jun-18 Dec 2,557 1,348 1,209 2,907 3 (8) (49.82) 0.40 1.12

24 PDES Destinasi Tirta Nusantara Tbk. [S] Jun-18 Dec 475 264 212 214 2 6 218.83 4.55 1.25

25 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Jun-18 Dec 86 24 62 11 3.82 16 14.28 1.84 0.40

26 PJAA Pembangunan Jaya Ancol Tbk. [S] Jun-18 Dec 4,205 2,219 1,985 594 78 98 12.30 0.98 1.12

27 PNSE Pudjiadi & Sons Tbk. [S] Jun-18 Dec 471 195 276 97 -7.27 (17) (45.94) 2.24 0.71

28 PSKT Red Planet Indonesia Tbk. [S] Jun-18 Dec 470 55 414 35 -18 -4 (14.08) 1.25 0.13

29 PTSP Pioneerindo Gourmet International Tbk. [S] Jun-18 Dec 316 160 156 290 10 76 93.72 10.11 1.02

30 PUDP Pudjiadi Prestige Tbk. [S] Jun-18 Dec 481 154 326 38 -8 (49) (9.79) 0.49 0.47

31 PZZA Sarimelati Kencana Tbk. [S] Jun-18 Dec 2,012 900 1,113 1,721 82 54 19.27 2.84 0.81

32 SHID Hotel Sahid Jaya International Tbk. [S] Jun-18 Dec 1,505 566 939 77 -8 -15 (225.84) 3.94 0.60

95 ADVERTISING, PRINTING AND MEDIA (84) (3.22) 2.46 0.80

1 ABBA Mahaka Media Tbk. [S] Jun-18 Dec 534 339 194 90 -15 (5) (31.79) 2.39 1.74

2 BLTZ Graha Layar Prima Tbk. [S] Jun-18 Dec 1,640 511 1,129 544 6 13 326.14 3.29 0.45

3 EMTK Elang Mahkota Teknologi Tbk. [S] Jun-18 Dec 22,255 4,649 17,606 4,110 -91 (129) (68.36) 2.84 0.26

4 FILM MD Pictures Tbk. [S] Feb-18 Dec 1,070 63 1,007 90 66 42 27.65 10.91 0.06

5 FORU Fortune Indonesia Tbk. Jun-18 Dec 138 79 59 75 -11 (49) (2.50) 0.96 1.33

Page 79: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

79

FACT BOOK 2018

Industrial Classification/Stock Name

Financial StatementDate and

Fiscal Period

billion IDR AnnualAssets Liabi-

litiesEquity Sales Profit

for the period

EPS, IDR

PER,x

PBV,x

DERatio,

x

6 JTPE Jasuindo Tiga Perkasa Tbk. [S] Jun-18 Dec 1,023 428 595 341 31 33 13.45 1.28 0.72

7 KBLV First Media Tbk. [S] Jun-18 Dec 9,995 5,952 4,044 450 -1,653 (1,674) (0.29) 0.21 1.47

8 LINK Link Net Tbk. [S] Jun-18 Dec 5,920 1,403 4,517 1,845 547 359 11.69 2.83 0.31

9 LPLI Star Pacific Tbk. [S] Jun-18 Dec 1,526 311 1,216 45 -52 (89) (1.69) 0.14 0.26

10 MARI Mahaka Radio Integra Tbk. [S] Jun-18 Dec 326 114 213 67 18 7 39.99 6.67 0.53

11 MDIA Intermedia Capital Tbk. [S] Mar-18 Dec 5,485 2,730 2,755 498 99 10 13.39 1.94 0.99

12 MNCN Media Nusantara Citra Tbk. [S] Jun-18 Dec 16,089 5,500 10,589 3,690 703 89 9.03 1.09 0.52

13 MSIN MNC Studios International Tbk. [S] Jun-18 Dec 1,872 698 1,174 740 116 44 7.29 1.42 0.59

14 MSKY MNC Sky Vision Tbk. Jun-18 Dec 4,822 2,756 2,065 1,276 -137 (152) (5.94) 0.79 1.33

15 SCMA Surya Citra Media Tbk. [S] Jun-18 Dec 6,191 1,465 4,726 2,479 837 116 16.23 5.80 0.31

16 TMPO Tempo Inti Media Tbk. [S] Jun-18 Dec 416 167 249 131 -5 (12) (12.56) 0.62 0.67

17 VIVA Visi Media Asia Tbk. [S] Mar-18 Dec 7,985 5,289 2,696 626 -91 (24) (5.68) 0.84 1.96

96 HEALTHCARE 8 6.37 2.65 0.12

1 HEAL Medikaloka Hermina Tbk. Jun-18 Dec 3,890 1,540 2,350 1,515 99 47 69.83 4.16 0.66

2 MIKA Mitra Keluarga Karyasehat Tbk. [S] Jun-18 Dec 4,791 653 4,139 1,366 341 44 39.58 6.13 0.16

3 OCAP Onix Capital Tbk. Jun-18 Dec 78 237 -159 6 -19 (136) (3.15) (0.74) (1.49)

4 PRDA Prodia Widyahusada Tbk. [S] Jun-18 Dec 1,803 376 1,428 713 61 130 22.26 1.90 0.26

5 PRIM Royal Prima Tbk. [S] Jun-18 Dec 891 50 842 96 8 5 250.24 4.86 0.06

6 SAME Sarana Meditama Metropolitan Tbk. [S] Jun-18 Dec 1,823 743 1,080 448 48 16 33.68 2.98 0.69

7 SILO Siloam International Hospitals Tbk. [S] Jun-18 Dec 7,660 1,403 6,256 2,848 -21 (31) (94.73) 0.76 0.22

8 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Jun-18 Dec 2,576 692 1,884 363 -47 (8) (22.86) 1.14 0.37

97 COMPUTER AND SERVICES 37 (12.83) 7.03 1.28

1 ASGR Astra Graphia Tbk. [S] Jun-18 Dec 2,184 845 1,339 1,671 88 130 11.58 1.52 0.63

2 ATIC Anabatic Technologies Tbk. [S] Jun-18 Dec 3,296 2,522 774 2,338 6 (13) (67.62) 2.16 3.26

3 DIGI Arkadia Digital Media Tbk. Mar-18 Dec 14 3 11 7 0.160 2 624.59 36.97 0.25

4 DNET Indoritel Makmur Internasional Tbk. [S] Jun-18 Dec 11,080 2,474 8,605 61 80 12 272.71 5.41 0.29

5 LMAS Limas Indonesia Makmur Tbk. Jun-18 Dec 431 303 128 75 -0.080 (2) (41.63) 0.42 2.37

6 MLPT Multipolar Technology Tbk. [S] Jun-18 Dec 1,881 1,037 844 915 24 35 25.77 1.98 1.23

7 MTDL Metrodata Electronics Tbk. [S] Jun-18 Dec 4,534 2,205 2,329 5,418 170 94 7.77 0.77 0.95

98 INVESTMENT COMPANY (93) 1.62 2.56 0.70

1 ABMM ABM Investama Tbk. Jun-18 Dec 14,903 12,351 2,552 5,427 243 160 12.51 2.16 4.84

2 BHIT MNC Investama Tbk. Jun-18 Dec 55,838 29,707 26,131 7,164 89 (16) (5.33) 0.17 1.14

3 BMTR Global Mediacom Tbk. [S] Jun-18 Dec 28,743 14,249 14,494 5,679 510 35 11.61 0.40 0.98

4 BNBR Bakrie & Brothers Tbk. Jun-18 Dec 13,804 21,015 -7,211 1,597 (1,060) (176) (0.28) (0.08) (2.91)

5 BRMS Bumi Resources Minerals Tbk. [S] Jun-18 Dec 12,460 4,477 7,982 12 -145 (5) (13.00) 0.50 0.56

6 KREN Kresna Graha Investama Tbk. Jun-18 Dec 2,585 990 1,595 2,115 210 18 38.57 7.99 0.62

7 MLPL Multipolar Tbk. [S] Jun-18 Dec 18,317 11,407 6,910 7,651 -818 (97) (0.87) 0.18 1.65

8 NICK Charnic Capital Tbk. Jun-18 Dec 86 2 84 1 0.575 2 74.21 1.01 0.02

9 PLAS Polaris Investama Tbk. Jun-18 Dec 230 74 156 22 43 68 0.74 0.38 0.47

10 POOL Pool Advista Indonesia Tbk. Jun-18 Dec 941 126 815 -47 -61 (54) (86.07) 12.78 0.15

11 SRTG Saratoga Investama Sedaya Tbk. [S] Jun-18 Dec 25,190 4,304 20,886 -948 -1,202 (960) (4.27) 0.53 0.21

99 OTHERS 2 74.21 1.01 0.02

1 DYAN Dyandra Media International Tbk. [S] Jun-18 Dec 1,299 562 737 485 13 7 12.74 0.55 0.76

2 GEMA Gema Grahasarana Tbk. [S] Jun-18 Dec 967 556 411 634 13 16 16.89 1.04 1.35

3 INDX Tanah Laut Tbk. [S] Jun-18 Dec 103 1 102 - -7 (30) (2.75) 0.36 0.01

4 ITMA Sumber Energi Andalan Tbk. [S] Jun-18 Mar 1,857 4 1,853 0.089 72 422 1.71 0.26 0.002

5 ITTG Leo Investments Tbk. [S] Jun-18 Dec 90 5 85 - -1 (2) (43.92) 1.33 0.06

6 MFMI Multifiling Mitra Indonesia Tbk. [S] Jun-18 Dec 253 44 209 60.34 12.88 34 26.18 3.23 0.21

7 SIMA Siwani Makmur Tbk. Jun-18 Dec 86 58 28 1.84 0.003 0.01 10,770.34 2.29 2.03

Average PER 12.74Weighted Average PER 14.75Average PBV 2.65Weighted Average PBV 1.32

Page 80: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

80

FACT BOOK 2018

No. Code Name of Bond ListingDate

MaturityDate

CouponRate

Ten-ure

Outstand-ing,

mn IDR

Trading Value, bn IDR

2017 Jan - Sep2018

1. FR0066 Obligasi Negara RI Seri FR0066 29-Oct-12 15-May-18 5.250% 6 Y matured 40,232.93 37,659.92

2. FR0032 Obligasi Negara RI Seri FR0032 6-Sep-05 15-Jul-18 15.000% 13 Y matured 650.23 886.92

3. FR0038 Obligasi Negara RI Seri FR0038 25-Aug-06 15-Aug-18 11.600% 12 Y matured 3,583.15 700.11

4. FR0048 Obligasi Negara RI Seri FR0048 28-Sep-07 15-Sep-18 9.000% 11 Y matured 15,361.83 8,010.77

5. FR0069 Obligasi Negara RI Seri FR0069 30-Aug-13 15-Apr-19 7.875% 6 Y 62,396.00 155,454.69 155,741.63

6. FR0036 Obligasi Negara RI Seri FR0036 20-Apr-06 15-Sep-19 11.500% 14 Y 9,184.50 8,117.64 9,154.94

7. FR0031 Obligasi Negara RI Seri FR0031 17-Jun-05 15-Nov-20 11.000% 16 Y 17,792.00 26,970.23 22,062.14

8. FR0034 Obligasi Negara RI Seri FR0034 27-Jan-06 15-Jun-21 12.800% 16 Y 16,097.40 19,672.38 15,571.12

9. FR0053 Obligasi Negara RI Seri FR0053 9-Jul-10 15-Jul-21 8.250% 11 Y 100,027.79 181,632.79 134,723.64

10. FR0061 Obligasi Negara RI Seri FR0061 7-Oct-11 15-May-22 7.000% 11 Y 101,878.00 327,595.18 177,318.13

11. FR0035 Obligasi Negara RI Seri FR0035 17-Feb-06 15-Jun-22 12.900% 16 Y 11,023.75 6,340.23 9,047.20

12. FR0043 Obligasi Negara RI Seri FR0043 23-Feb-07 15-Jul-22 10.250% 16 Y 14,417.00 9,704.48 12,303.09

13. FR0063 Obligasi Negara RI Seri FR0063 14-Aug-12 15-May-23 5.625% 11 Y 90,466.00 30,666.67 234,495.75

14. FR0046 Obligasi Negara RI Seri FR0046 20-Jul-07 15-Jul-23 9.500% 16 Y 24,680.00 8,426.24 7,960.79

15. FR0039 Obligasi Negara RI Seri FR0039 25-Aug-06 15-Aug-23 11.750% 17 Y 4,175.00 619.82 1,921.06

16. FR0070 Obligasi Negara RI Seri FR0070 30-Aug-13 15-Mar-24 8.375% 11 Y 134,439.42 217,773.16 187,320.86

17. FR0077 Obligasi Negara RI Seri FR0077 28-Sep-18 15-May-24 8.125% 6 Y 5,200.00 n/a 6,660.62

18. FR0044 Obligasi Negara RI Seri FR0044 20-Apr-07 15-Sep-24 10.000% 18 Y 18,014.00 15,703.00 5,589.42

19. FR0040 Obligasi Negara RI Seri FR0040 22-Sep-06 15-Sep-25 11.000% 19 Y 26,002.09 12,230.15 29,439.83

20. FR0037 Obligasi Negara RI Seri FR0037 19-May-06 15-Sep-26 12.000% 20 Y 2,450.00 684.23 1,419.96

21. FR0056 Obligasi Negara RI Seri FR0056 24-Sep-10 15-Sep-26 8.375% 16 Y 121,414.00 270,900.44 168,124.50

22. FR0059 Obligasi Negara RI Seri FR0059 16-Sep-11 15-May-27 7.000% 16 Y 115,080.00 496,343.57 235,283.11

23. FR0042 Obligasi Negara RI Seri FR0042 26-Jan-07 15-Jul-27 10.250% 21 Y 14,774.10 4,099.08 9,337.45

24. FR0047 Obligasi Negara RI Seri FR0047 31-Aug-07 15-Feb-28 10.000% 21 Y 20,385.00 19,710.85 18,505.80

25. FR0064 Obligasi Negara RI Seri FR0064 14-Aug-12 15-May-28 6.125% 16 Y 106,295.00 32,698.10 434,688.43

26. FR0071 Obligasi Negara RI Seri FR0071 13-Sep-13 15-Mar-29 9.000% 16 Y 93,390.68 144,258.03 94,022.61

27. FR0078 Obligasi Negara RI Seri FR0078 28-Sep-18 15-May-29 8.250% 11 Y 7,950.00 n/a 13,807.21

28. FR0052 Obligasi Negara RI Seri FR0052 21-Aug-09 15-Aug-30 10.500% 21 Y 23,500.00 18,602.98 22,133.79

29. FR0073 Obligasi Negara RI Seri FR0073 7-Aug-15 15-May-31 8.750% 16 Y 66,217.00 118,096.39 73,708.56

30. FR0054 Obligasi Negara RI Seri FR0054 23-Jul-10 15-Jul-31 9.500% 21 Y 27,096.00 38,266.15 18,355.54

31. FR0058 Obligasi Negara RI Seri FR0058 22-Jul-11 15-Jun-32 8.250% 21 Y 42,798.00 29,600.33 40,152.15

32. FR0074 Obligasi Negara RI Seri FR0074 11-Nov-16 15-Aug-32 7.500% 16 Y 46,031.14 249,761.68 141,525.95

33. FR0065 Obligasi Negara RI Seri FR0065 31-Aug-12 15-May-33 6.625% 21 Y 75,293.00 36,201.38 166,052.01

34. FR0068 Obligasi Negara RI Seri FR0068 2-Aug-13 15-Mar-34 8.375% 21 Y 92,400.00 122,632.58 83,165.87

35. FR0072 Obligasi Negara RI Seri FR0072 10-Jul-15 15-May-36 8.250% 21 Y 90,910.00 359,416.36 186,285.83

36. FR0045 Obligasi Negara RI Seri FR0045 25-May-07 15-May-37 9.750% 30 Y 9,624.30 2,598.26 3,041.64

37. FR0075 Obligasi Negara RI Seri FR0075 11-Aug-17 15-May-38 7.500% 21 Y 61,070.86 127,641.85 241,048.41

38. FR0050 Obligasi Negara RI Seri FR0050 25-Jan-08 15-Jul-38 10.500% 31 Y 15,661.00 1,826.25 7,257.20

39. FR0057 Obligasi Negara RI Seri FR0057 15-May-11 15-May-41 9.500% 30 Y 17,236.57 8,240.01 5,251.70

40. FR0062 Obligasi Negara RI Seri FR0062 10-Feb-12 15-Apr-42 6.375% 30 Y 13,692.00 4,886.87 10,460.68

41. FR0067 Obligasi Negara RI Seri FR0067 19-Jul-13 15-Feb-44 8.750% 31 Y 28,188.28 21,413.45 11,875.15

42. FR0076 Obligasi Negara RI Seri FR0076 25-Sep-17 15-May-48 7.375% 31 Y 5,060.00 14,032.43 6,307.65

43. USD-FR0002

Obligasi Negara RI Seri USD-FR0002 27-Jun-16 24-Jun-26 4.050% 10 Y USD 0.20 - -

IDR 1,732,309.90 3,202,646.06 3,048,379.15

USD 0.20 - -

Listed Government Bonds, Fixed Rate

Page 81: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

81

FACT BOOK 2018

No. Code Name of Bond ListingDate

MaturityDate

CouponRate

Ten-ure

Outstand-ing,

mn IDR

Trading Value, bn IDR

2017 Jan - Sep2018

1. ORI012 Obligasi Negara RI Seri ORI012 22-Oct-15 15-Oct-18 9.000% 3 Y 27,438.76 22,264.27 19,818.88

2. ORI013 Obligasi Negara RI Seri ORI013 27-Oct-16 15-Oct-19 6.600% 3 Y 19,691.46 42,239.58 19,264.15

3. ORI014 Obligasi Negara RI Seri ORI014 26-Oct-17 15-Oct-20 5.850% 3 Y 8,948.66 4,690.11 10,025.66

IDR 56,078.87 69,193.96 49,108.69

Listed Government Bonds, Retail Bonds

No. Code ListingDate

MaturityDate

CouponRate

Tenure Outstand-ing,

mn IDR

Trading Value, bn IDR

2017 Jan - Sep2018

1. SPN12180104 6-Jan-17 4-Jan-18 DISCOUNTED 12 M matured 31,850.72 -

2. SPN03180118 20-Oct-17 18-Jan-18 DISCOUNTED 3 M matured 3,361.48 1,724.43

3. SPN12180201 3-Feb-17 1-Feb-18 DISCOUNTED 12 M matured 91,009.01 8,945.67

4. SPN03180215 17-Nov-17 15-Feb-18 DISCOUNTED 3 M matured 795.52 3,136.43

5. SPN12180301 3-Mar-17 1-Mar-18 DISCOUNTED 12 M 9,750.00 37,621.01 7,010.53

6. SPN03180404 8-Jan-18 4-Apr-18 DISCOUNTED 3 M matured n/a 20,654.44

7. SPN12180412 17-Apr-17 12-Apr-18 DISCOUNTED 12 M matured 14,032.51 13,186.58

8. SPN03180417 19-Jan-18 17-Apr-18 DISCOUNTED 3 M matured n/a 19,820.16

9. SPN03180430 2-Feb-18 30-Apr-18 DISCOUNTED 3 M matured n/a 18,586.73

10. SPN12180511 15-May-17 11-May-18 DISCOUNTED 12 M matured 8,886.41 16,911.21

11. SPN03180514 19-Feb-18 14-May-18 DISCOUNTED 3 M matured n/a 15,346.73

12. SPN03180528 2-Mar-18 28-May-18 DISCOUNTED 3 M matured n/a 6,996.44

13. SPN12180607 9-Jun-17 7-Jun-18 DISCOUNTED 12 M matured 8,885.51 15,745.64

14. SPN03180614 16-Mar-18 14-Jun-18 DISCOUNTED 3 M matured n/a 5,235.05

15. SPN03180628 2-Apr-18 28-Jun-18 DISCOUNTED 3 M matured n/a 8,304.19

16. SPN12180712 14-Jul-17 12-Jul-18 DISCOUNTED 12 M matured 2,621.05 7,615.21

17. SPN12180809 11-Aug-17 9-Aug-18 DISCOUNTED 12 M matured 6,520.43 21,095.12

18. SPN03180823 25-May-18 23-Aug-18 DISCOUNTED 3 M matured n/a 1,342.04

19. SPN12180906 8-Sep-17 6-Sep-18 DISCOUNTED 12 M matured 3,706.41 16,205.18

20. SPN12181004 6-Oct-17 4-Oct-18 DISCOUNTED 12 M 9,000.00 5,641.50 22,922.00

21. SPN03181018 20-Jul-18 18-Oct-18 DISCOUNTED 3 M 3,000.00 n/a 4,537.39

22. SPN03181101 3-Aug-18 1-Nov-18 DISCOUNTED 3 M 3,000.00 n/a 5,149.31

23. SPN12181115 17-Nov-17 15-Nov-18 DISCOUNTED 12 M 6,000.00 2,101.51 6,530.72

24. SPN03181129 31-Aug-18 29-Nov-18 DISCOUNTED 3 M 3,000.00 n/a 1,507.02

25. SPN03181213 17-Sep-18 13-Dec-18 DISCOUNTED 3 M 3,000.00 n/a 703.45

26. SPN12190913 17-Sep-18 13-Dec-18 DISCOUNTED 12 M 4,500.00 n/a -

27. SPN03181226 28-Sep-18 26-Dec-18 DISCOUNTED 3 M 3,000.00 n/a 1,216.63

28. SPN12190104 8-Jan-18 4-Jan-19 DISCOUNTED 12 M 10,000.00 n/a 48,148.31

29. SPN12190131 2-Feb-18 31-Jan-19 DISCOUNTED 12 M 5,000.00 n/a 15,663.28

30. SPN12190214 19-Feb-18 14-Feb-19 DISCOUNTED 12 M 13,300.00 n/a 35,827.96

31. SPN12190314 16-Mar-18 14-Mar-19 DISCOUNTED 12 M 9,050.00 n/a 20,849.79

32. SPN12190411 13-Apr-18 11-Apr-19 DISCOUNTED 12 M 7,450.00 n/a 7,921.46

33. SPN12190606 8-Jun-18 6-Jun-19 DISCOUNTED 12 M 5,200.00 n/a 2,048.18

34. SPN12190704 6-Jul-18 4-Jul-19 DISCOUNTED 12 M 3,500.00 n/a 3,243.36

35. SPN12190801 3-Aug-18 1-Aug-19 DISCOUNTED 12 M 3,000.00 n/a 1,842.47

36. SPN12190829 31-Aug-18 29-Aug-19 DISCOUNTED 12 M 1,100.00 n/a -

IDR 101,850.00 217,033.07 385,973.08

Listed Government Bonds, Treasury Bills (Surat Perbendaharaan Negara)

Page 82: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

82

FACT BOOK 2018

No. Code Name of Bond ListingDate

MaturityDate

CouponRate

Ten-ure

Outstand-ing,

mn IDR

Trading Value, bn IDR

2017 Jan - Sep2018

1. VR0027 Obligasi Pemerintah Tahun 2002 Seri VR0027 3-Dec-02 25-Jul-18 9.500% 16 Y matured - 5,931.07

2. VR0028 Obligasi Pemerintah Tahun 2002 Seri VR0028 3-Dec-02 25-Aug-18 8.100% 16 Y matured - 3,461.34

3. VR0029 Obligasi Pemerintah Tahun 2002 Seri VR0029 3-Dec-02 25-Aug-19 8.100% 17 Y 12,212.32 - 1,797.88

4. VR0030 Obligasi Pemerintah Tahun 2002 Seri VR0030 3-Dec-02 25-Dec-19 5.970% 17 Y 10,503.02 - 1,317.83

5. VR0031 Obligasi Pemerintah Tahun 2002 Seri VR0031 3-Dec-02 25-Jul-20 9.500% 18 Y 25,322.35 - 14,067.77

IDR 48,037.69 - 26,575.89

Listed Government Bonds, Variable Rate

No. Code Name of Bond ListingDate

MaturityDate

CouponRate

Ten-ure

Outstand-ing,

mn IDR

Trading Value, bn IDR

2017 Jan - Sep2018

1. PBS009 Surat Berharga Syariah Negara Seri PBS009 31-Jul-15 25-Jan-18 7.750% 1 Y matured 26,013.15 8,475.52

2. PBS001 Surat Berharga Syariah Negara Seri PBS001 17-Feb-12 15-Feb-18 4.450% 6 Y matured 259.59 -

3. PBS010 Surat Berharga Syariah Negara Seri PBS010 27-Oct-15 25-Jan-19 8.625% 39 M 4,050.00 n/a -

4. PBS013 Surat Berharga Syariah Negara Seri PBS013 7-Oct-16 15-May-19 6.250% 43 M 50,425.00 50,207.50 43,418.55

5. PBS016 Surat Berharga Syariah Negara Seri PBS016 8-Sep-17 15-Mar-20 6.350% 32 M 38,015.00 n/a 37,337.81

6. PBS006 Surat Berharga Syariah Negara Seri PBS006 20-Sep-13 15-Sep-20 8.250% 7 Y 38,508.00 9,293.42 7,291.66

7. PBS014 Surat Berharga Syariah Negara Seri PBS014 7-Oct-16 15-May-21 6.500% 67 M 23,067.86 18,169.42 5,591.88

8. PBS002 Surat Berharga Syariah Negara Seri PBS002 3-Feb-12 15-Jan-22 5.450% 10 Y 15,710.86 331.90 5,496.63

9. PBS011 Surat Berharga Syariah Negara Seri PBS011 15-Jan-16 15-Aug-23 8.750% 91 M 21,750.00 21,982.67 5,874.66

10. PBS017 Surat Berharga Syariah Negara Seri PBS017 12-Jan-18 15-Oct-25 8.125% 32 M 5,835.00 n/a 3,871.89

11. PBS003 Surat Berharga Syariah Negara Seri PBS003 3-Feb-12 15-Jan-27 6.000% 15 Y 5,286.00 160.34 427.84

12. PBS018 Surat Berharga Syariah Negara Seri PBS018 6-Jun-18 15-May-28 7.625% 32 M 4,000.00 n/a -

13. PBS012 Surat Berharga Syariah Negara Seri PBS012 29-Jan-16 15-Nov-31 8.875% 15 Y 42,909.10 25,144.08 16,054.64

14. PBS004 Surat Berharga Syariah Negara Seri PBS004 17-Feb-12 15-Feb-37 6.100% 25 Y 16,497.86 1,323.71 20,685.43

15. PBS007 Surat Berharga Syariah Negara Seri PBS007 30-Sep-14 15-Sep-40 9.000% 26 Y 7,525.00 58.22 887.76

16. PBS005 Surat Berharga Syariah Negara Seri PBS005 3-May-13 15-Apr-43 6.750% 30 Y 10,984.00 7,562.65 6,767.52

17. PBS015 Surat Berharga Syariah Negara Seri PBS015 24-Jul-17 15-Jul-47 8.000% 30 Y 3,743.00 n/a 3,679.54

IDR 288,306.67 160,506.65 165,861.33

Listed Sovereign Sukuk, Project Based

Page 83: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

83

FACT BOOK 2018

No. Code Name of Bond ListingDate

MaturityDate

CouponRate

Ten-ure

Outstand-ing,

mn IDR

Trading Value, bn IDR

2017 Jan - Sep2018

1. IFR0002 Surat Berharga Syariah Negara RI Seri IFR-0002 27-Aug-08 15-Aug-18 11.950% 10 Y matured 102.08 88.66

2. IFR0008 Surat Berharga Syariah Negara RI Seri IFR-0008 16-Apr-10 15-Mar-20 8.800% 10 Y 252.00 5.00 78.69

3. IFR0007 Surat Berharga Syariah Negara RI Seri IFR-0007 22-Jan-10 15-Jan-25 10.250% 15 Y 1,547.00 24.07 70.07

4. IFR0006 Surat Berharga Syariah Negara RI Seri IFR-0006 5-Apr-10 15-Apr-30 10.250% 20 Y 2,175.00 187.94 1,574.86

5. IFR0010 Surat Berharga Syariah Negara RI Seri IFR-0010 4-Mar-11 15-Feb-36 8.800% 25 Y 4,110.00 43.13 382.19

IDR 8,084.00 362.22 2,194.46

Listed Sovereign Sukuk, Fixed Rate

No. Code ListingDate

MaturityDate

CouponRate

Tenure Outstand-ing,

mn IDR

Trading Value, bn IDR

2017 Jan - Sep2018

1. SPNS05012018 7-Jul-17 5-Jan-18 DISCOUNTED 6 M matured 1,300.29 -

2. SPNS02022018 4-Aug-17 2-Feb-18 DISCOUNTED 6 M matured 3,083.44 904.33

3. SPNS11042018 15-Sep-17 13-Mar-18 DISCOUNTED 6 M matured 1,320.86 275.42

4. SPNS13032018 15-Sep-17 13-Mar-18 DISCOUNTED 6 M matured 2,054.75 1,409.77

5. SPNS08052018 10-Nov-17 8-May-18 DISCOUNTED 6 M matured 63.73 476.98

6. SPNS10072018 12-Jan-18 10-Jul-18 DISCOUNTED 6 M matured n/a 8,923.15

7. SPNS07082018 9-Feb-18 7-Aug-18 DISCOUNTED 6 M matured n/a 2,068.51

8. SPNS07092018 9-Mar-18 7-Sep-18 DISCOUNTED 6 M matured n/a 277.03

9. SPNS04102018 6-Apr-18 4-Oct-18 DISCOUNTED 6 M 4,500.00 n/a 1,228.59

10. SPNS03112018 7-May-18 3-Nov-18 DISCOUNTED 6 M 1,150.00 n/a 682.61

11. SPNS01122018 5-Jun-18 1-Dec-18 DISCOUNTED 6 M 6,550.00 n/a 3,319.56

12. SPNS11012019 13-Jul-18 11-Jan-19 DISCOUNTED 6 M 3,800.00 n/a 2,186.65

13. SPNS08022019 10-Aug-18 8-Feb-19 DISCOUNTED 6 M 3,850.00 n/a 892.46

14. SPNS05032019 7-Sep-18 5-Mar-19 DISCOUNTED 6 M 2,400.00 n/a 1,030.14

15. SPNS11042019 13-Jul-18 11-Apr-19 DISCOUNTED 6 M 2,100.00 n/a 233.83

16. SPNS08052019 10-Aug-18 8-May-19 DISCOUNTED 6 M 2,200.00 n/a 47.78

17. SPNS05062019 7-Sep-18 5-Jun-19 DISCOUNTED 6 M 1,200.00 n/a -

IDR 27,750.00 7,823.07 23,956.80

Listed Sovereign Sukuk, Sharia Treasury Bills (Surat Perbendaharaan Negara Syariah)

No. Code Name of Bond ListingDate

MaturityDate

CouponRate

Ten-ure

Outstand-ing,

mn IDR

Trading Value, bn IDR

2017 Jan - Sep2018

1. SR007 Sukuk Negara Ritel Seri SR-007 12-Mar-15 11-Mar-18 8.250% 3 Y - 21,649.78 12,532.79

2. SR008 Sukuk Negara Ritel Seri SR-008 11-Mar-16 10-Mar-19 8.300% 3 Y 31,500.00 33,245.49 19,022.90

3. SR009 Sukuk Negara Ritel Seri SR-009 23-Mar-17 10-Mar-20 6.900% 3 Y 14,037.31 23,230.84 11,616.69

4. SR010 Sukuk Negara Ritel Seri SR-010 22-Mar-18 10-Mar-21 5.900% 3 Y 8,436.57 n/a 12,686.07

IDR 53,973.88 78,126.10 55,858.46

Listed Sovereign Sukuk, Retail Sukuk

Page 84: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

84

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

1. AGRICULTURE 1,100 1,100 181 448

12. PLANTATION 1,100 1,100 181 448

1. PT SMART TBK. (SMAR) 100 100 181 4 Mar-18 Dec 27,770 16,144 11,626 8,487 13 82

1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 100 100 181 4 9.25% AA- 7 Y PT Bank Mega Tbk.

2. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,000 1,000 - 444 Mar-18 Dec 14,152 9,948 4,203 2,141 276 202

1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 - 444 9.50% A+ 5 Y PT BTN (Persero) Tbk.

2. MINING 10,954 10,954 10,466 5,726

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,454 6,454 6,023 3,860

1. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 6,454 6,454 6,023 3,860 Mar-18 Dec 70,685 50,596 20,089 3,974 928 298

1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri A MEDC02ACN1 18/7/16 15/7/19 327 327 186 88 10.80% A+ 3 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 18/7/16 15/7/21 923 923 33 826 11.30% A+ 5 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A MEDC02ACN2 3/10/16 30/9/19 549 549 878 47 10.80% A+ 3 Y PT Bank Mega Tbk.

4. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B MEDC02BCN2 3/10/16 30/9/21 701 701 18 601 11.30% A+ 5 Y PT Bank Mega Tbk.

5. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7 Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A MEDC02ACN3 22/12/16 21/12/19 246 246 - 2 10.80% A+ 3 Y PT Bank Mega Tbk.

7. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 5 Y PT Bank Mega Tbk.

8. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri B MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5 Y PT Bank Mega Tbk.

9. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri A MEDC02ACN4 31/3/17 30/3/20 380 380 3,606 368 10.80% A+ 3 Y PT Bank Mega Tbk.

10. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri C MEDC02CCN4 31/3/17 30/3/24 7 7 - 12 11.80% A+ 7 Y PT Bank Mega Tbk.

11. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri B MEDC02BCN5 15/6/17 14/6/20 270 270 1,134 201 10.80% A+ 3 Y PT Bank Mega Tbk.

12. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri C MEDC02CCN5 15/6/17 14/6/22 754 754 66 565 11.30% A+ 5 Y PT Bank Mega Tbk.

13. Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A MEDC02ACN6 29/9/17 28/3/21 415 415 - - 10.30% A+ 42 M PT Bank Mega Tbk.

14. Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri B MEDC02BCN6 29/9/17 28/9/22 152 152 102 55 10.80% A+ 60 M PT Bank Mega Tbk.

15. Obligasi Berkelanjutan III Medco Energi Internasion-al Tahap I Tahun 2018 Seri A MEDC03ACN1 2/4/18 29/3/21 283 283 - 329 8.75% A+ 3 Y PT Bank Mega Tbk.

16. Obligasi Berkelanjutan III Medco Energi Internasion-al Tahap I Tahun 2018 Seri B MEDC03BCN1 2/4/18 29/3/23 218 218 - 15 9.15% A+ 5 Y PT Bank Mega Tbk.

ü 17. Obligasi Berkelanjutan III Medco Energi Internasion-al Tahap II Tahun 2018 Seri A MEDC03ACN2 1/10/18 28/9/21 1,155 1,155 - 751 10.00% A+ 3 Y PT BRI (Persero) Tbk.

ü 18. Obligasi Berkelanjutan III Medco Energi Internasion-al Tahap II Tahun 2018 Seri B MEDC03BCN2 1/10/18 28/9/23 48 48 - - 10.75% A+ 5 Y PT BRI (Persero) Tbk.

Listed Corporate Bonds and Sukuks

Page 85: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

85

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

23. METAL AND MINERAL MINING 4,500 4,500 4,443 1,865

1. PT ANEKA TAMBANG (PERSERO) TBK. (ANTM) 3,000 3,000 2,745 724 Mar-18 Dec 31,224 12,496 18,728 5,731 315 246

û 1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 1,071 317 8.38% BBB+ 7 Y PT Bank Permata Tbk.

2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 1,674 407 9.05% BBB+ 10 Y PT Bank Permata Tbk.

2. PT TIMAH TBK. (TINS) 1,500 1,500 1,698 1,142 Mar-18 Dec 11,478 5,366 6,112 2,035 86 55

1. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 745 188 8.50% A+ 3 Y PT BNI (Persero) Tbk.

2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 681 798 8.75% A+ 5 Y PT BNI (Persero) Tbk.

3. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 90 102 Ijarah Fee IDR 85 Mill. p.a. A+ 3 Y PT BNI (Persero) Tbk.

4. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 182 53 Ijarah Fee IDR 87.5 Mill. p.a. A+ 5 Y PT BNI (Persero) Tbk.

3. BASIC INDUSTRY AND CHEMICALS 16,786 16,786 18,687 6,424

31. CEMENT 3,000 3,000 6,575 1,208

1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 3,000 3,000 6,575 1,208 Mar-18 Dec 49,714 18,828 30,886 6,618 560 412

1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 6,575 1,208 8.60% AA+ 5 Y PT BTN (Persero) Tbk.

34. CHEMICALS 11,286 11,286 7,805 4,481

1. PT ANEKA GAS INDUSTRI TBK. (AGII) 710 710 893 716 Mar-18 Dec 6,483 3,024 3,389 490 41 26

1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A AGII01ACN1 7/6/17 6/6/20 45 45 - 2 9.90% A- 3 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 SeriB AGII01BCN1 7/6/17 6/6/22 19 19 - - 10.35% A- 5 Y PT Bank Mega Tbk.

3. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A SIAGII01ACN1 7/6/17 6/6/20 147 147 550 305 Ijarah Fee IDR 14.55 Bill. p.a. A- 3 Y PT Bank Mega Tbk.

4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 344 65 Ijarah Fee IDR 10.25 Bill. p.a. A- 5 Y PT Bank Mega Tbk.

5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 195 195 - 64 9.50% A- 3 Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - - 9.90% A- 5 Y PT Bank Mega Tbk.

7. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGII01ACN2 6/12/17 5/12/20 107 107 - 260 Ijarah Fee IDR 95 Mill./Bill. p.a. A- 3 Y PT Bank Mega Tbk.

8. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 6/12/17 5/12/22 37 37 - 20 Ijarah Fee IDR 99 Mill./Bill. p.a. A- 5 Y PT Bank Mega Tbk.

2. PT PUPUK INDONESIA (PERSERO) (PIHC) 9,076 9,076 5,827 2,030 Dec-17 Dec 128,488 65,884 62,604 58,943 4,559 3,021

1. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 218 199 9.95% AAA 5 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A PIHC01ACN1 13/7/17 12/7/20 1,485 1,485 2,582 505 7.90% AAA 3 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 580 165 8.60% AAA 7 Y PT Bank Mega Tbk.

4. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 2,307 727 7.50% AAA 3 Y PT Bank Mega Tbk.

Page 86: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

86

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

5. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 140 434 7.90% AAA 5 Y PT Bank Mega Tbk.

3. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 1,500 1,500 1,085 1,734 Mar-18 Dec 40,821 16,848 23,973 9,564 1,396 1,010

1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 941 140 10.80% A+ 3 Y PT BTN (Persero) Tbk.

2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 - 300 11.30% A+ 5 Y PT BTN (Persero) Tbk.

3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A TPIA01ACN1 13/12/17 12/12/20 150 150 90 259 8.40% AA- 3 Y PT BTN (Persero) Tbk.

4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 54 110 9.10% AA- 5 Y PT BTN (Persero) Tbk.

5. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 - 332 9.75% AA- 7 Y PT BTN (Persero) Tbk.

6. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri A TPIA01ACN2 2/3/18 1/3/21 100 100 - 238 7.50% AA- 3 Y PT BTN (Persero) Tbk.

7. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri B TPIA01BCN2 2/3/18 1/3/23 100 100 - 65 8.25% AA- 5 Y PT BTN (Persero) Tbk.

8. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri C TPIA01CCN2 2/3/18 1/3/25 300 300 - 290 9.00% AA- 7 Y PT BTN (Persero) Tbk.

35. PLASTICS & PACKAGING 500 500 1,589 131

1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 500 500 1,589 131 Mar-18 Dec 2,362 1,049 1,312 317 30 24

1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 1,589 131 10.00% A- 3 Y PT Bank Mega Tbk.

2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5 Y PT Bank Mega Tbk.

36. ANIMAL FEED 2,000 2,000 2,718 604

1. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 2,000 2,000 2,718 604 Mar-18 Dec 21,017 11,934 9,083 7,861 631 433

1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 1,520 64 9.25% A+ 3 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - 100 9.75% A+ 5 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 1,198 440 9.60% AA- 5 Y PT Bank Mega Tbk.

5. CONSUMER GOODS INDUSTRY 9,400 9,400 21,746 8,345

51. FOOD AND BEVERAGES 9,400 9,400 21,746 8,345

1. PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 2,100 2,100 11,793 4,407 Dec-17 Dec 8,725 5,320 3,405 4,921 -967 -552

1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/19 600 600 3,837 1,944 10.25% A 5 Y PT Bank Mega Tbk.

2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/19 300 300 1,801 900IDR 25.625.000 per IDR 1 Bill. per 3 months from Ijarah Fee

ResidualA 5 Y PT Bank Mega Tbk.

3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 6,156 1,563 IDR 126.6 Bill. (if principal= 1.2 trill.) p.a. from residual A 5 Y PT Bank Mega Tbk.

2. PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 4,000 4,000 7,580 1,324 Mar-18 Dec 92,958 44,226 48,732 17,631 2,070 1,189

1. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 1,350 852 10.13% AA+ 5 Y PT Bank Mega Tbk.

Page 87: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

87

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

2. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 6,230 472 8.70% AA+ 5 Y PT Bank Mega Tbk.

3. PT MAYORA INDAH TBK. (MYOR) 2,300 2,300 1,961 1,993 Mar-18 Dec 15,697 7,869 7,828 5,415 642 469

1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750 750 1,116 520 8.50% AA- 7 Y PT Bank CIMB Niaga Tbk.

2. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 4/2/20 500 500 629 533 9.25% AA- 5 Y PT Bank Permata Tbk.

3. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 216 324 8.25% AA 5 Y PT Bank Permata Tbk.

4. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 - 616 8.15% AA 5 Y PT Bank Permata Tbk.

4. PT NIPPON INDOSARI CORPINDO TBK. (ROTI) 500 500 138 145 Mar-18 Dec 4,618 1,729 2,888 659 29 29

1. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 138 145 10.00% AA- 5 Y PT Bank Mega Tbk.

5. PT SIANTAR TOP TBK. (STTP) 500 500 274 476 Mar-18 Dec 2,439 964 1,475 726 118 90

1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 - 115 10.50% A 3 Y PT BTN (Persero) Tbk.

2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 274 361 10.75% A 5 Y PT BTN (Persero) Tbk.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 28,422 28,422 43,754 19,595

61. PROPERTY AND REAL ESTATE 8,074 8,074 14,577 6,151

1. PT AGUNG PODOMORO LAND TBK. (APLN) 1,300 1,300 1,403 985 Mar-18 Dec 28,503 16,959 11,543 1,361 87 20

1. Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 APLN01CN2 9/6/14 6/6/19 750 750 335 527 12.25% A- 5 Y PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 APLN01CN3 22/12/14 19/12/19 451 451 959 166 12.50% A- 5 Y PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015 APLN01CN4 26/3/15 25/3/20 99 99 110 292 11.25% A- 5 Y PT BRI (Persero) Tbk.

2. PT BUMI SERPONG DAMAI TBK. (BSDE) 1,086 1,086 1,251 905 Mar-18 Dec 48,585 18,895 29,690 1,702 502 407

1. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C BSDE01CCN1 5/7/12 4/7/19 436 436 342 346 9.50% AA- 7 Y PT Bank CIMB Niaga Tbk.

2. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 909 559 9.00% AA- 5 Y PT Bank Permata Tbk.

3. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 7 Y PT Bank Permata Tbk.

3. PT CIPUTRA RESIDENCE (CTRR) 300 300 546 309 Dec-17 Dec 7,268 3,945 3,323 1,637 403 331

1. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 546 309 12.40% A 5 Y PT Bank Permata Tbk.

2. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - - 13.00% A 7 Y PT Bank Permata Tbk.

4. PT GREENWOOD SEJAHTERA TBK. (GWSA) 72 72 - - Mar-18 Dec 7,276 563 6,713 17 37 37

1. Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 GWSA01CN1 15/1/15 14/1/20 72 72 - - 14.25% BBB+ 5 Y PT Bank CIMB Niaga Tbk.

5. PT MODERNLAND REALTY TBK. (MDLN) 150 150 954 380 Mar-18 Dec 14,788 7,602 7,186 612 119 112

1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 150 150 954 380 12.50% A 5 Y PT Bank Permata Tbk.

Page 88: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

88

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

6. PT PP PROPERTI TBK. (PPRO) 1,266 1,266 286 898 Mar-18 Dec 13,481 8,178 5,303 642 103 95

1. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 - 110 9.15% A- 36 M PT Bank Mandiri (Persero) Tbk.

2. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 286 191 9.90% A- 60 M PT Bank Mandiri (Persero) Tbk.

ü 3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - 111 9.25% BBB+ 5 Y PT Bank Mandiri (Persero)

Tbk.

ü 4. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 - 486 9.00% BBB+ 3 Y PT Bank Mandiri (Persero)

Tbk.

7. PT SUMMARECON AGUNG TBK. (SMRA) 3,000 3,000 8,362 2,053 Mar-18 Dec 21,738 13,384 8,354 1,199 141 42

û 1. Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SMRA01CN1 12/12/13 11/12/18 450 450 1,712 409 10.85% A+ 5 Y PT Bank CIMB Niaga Tbk.

û 2. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SISMRA01CN1 12/12/13 11/12/18 150 150 455 57 IDR 16.275 Bill. p.a. A+ 5 Y PT Bank CIMB Niaga Tbk.

3. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SISMRA01CN2 13/10/14 10/10/19 300 300 366 84 IDR 34.5 Mill./Bill. p.a. A+ 5 Y PT Bank CIMB Niaga Tbk.

4. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SMRA01CN2 13/10/14 10/10/19 800 800 1,250 527 11.50% A+ 5 Y PT Bank CIMB Niaga Tbk.

5. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 1,104 270 11.25% A+ 5 Y PT Bank Permata Tbk.

6. Obligasi Berkelanjutan II Sumarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 800 800 3,474 706 8.80% A 3 Y PT Bank Permata Tbk.

8. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 900 900 1,775 621 Mar-18 Dec 7,808 3,362 4,446 909 10 -9

1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A SSIA01ACN1 23/9/16 22/9/19 510 510 1,497 311 9.88% A 3 Y PT Bank Permata Tbk.

2. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 278 310 10.50% A 5 Y PT Bank Permata Tbk.

62. BUILDING CONSTRUCTION 20,348 20,348 29,178 13,444

1. PT ADHI KARYA (PERSERO) TBK. (ADHI) 3,747 3,747 4,205 2,036 Mar-18 Dec 27,254 21,311 5,943 3,142 187 73

1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 66 169 9.80% A- 7 Y PT Bank Mega Tbk.

2. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 203 100 8.05% A- 7 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan II ADHI Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 3,936 1,767 9.25% A- 5 Y PT Bank Mega Tbk.

2. PT INTILAND DEVELOPMENT TBK. (DILD) 590 590 1,956 860 Mar-18 Dec 13,430 7,004 6,426 709 87 113

1. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 1,916 704 10.75% A- 3 Y PT Bank Mega Tbk.

2. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 40 156 11.00% A- 5 Y PT Bank Mega Tbk.

3. PT PP (PERSERO) TBK. (PTPP) 1,800 1,800 285 658 Mar-18 Dec 42,019 27,380 14,639 3,683 210 156

1. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 285 115 10.20% A+ 5 Y PT Bank Permata Tbk.

ü 2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 - 496 8.25% A+ 3 Y PT BPD Jabar & Banten Tbk

ü 3. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 - 47 8.50% A+ 5 Y PT BPD Jabar & Banten Tbk

4. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 14,211 14,211 22,732 9,890 Mar-18 Dec 111,174 86,682 24,492 12,397 1,840 1,520

Page 89: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

89

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A WSKT01ACN2 19/10/15 16/10/18 350 350 336 189 10.40% A 3 Y

PT Bahana Securities, PT Danareksa Sekuritas, PT

Mandiri Sekuritas

2. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 725 445 11.10% A 5 Y

PT Bahana Securities, PT Danareksa Sekuritas, PT

Mandiri Sekuritas

3. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 1,790 1,399 9.25% A- 3 Y PT Bank Mega Tbk.

4. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 2,168 747 8.50% A- 5 Y PT Bank Mega Tbk.

5. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A WSKT02ACN3 22/2/17 21/2/20 747 747 4,792 427 8.50% A- 3 Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 1,489 212 9.00% A- 5 Y PT Bank Mega Tbk.

7. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 8,451 970 8.00% A- 3 Y PT Bank Mega Tbk.

8. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 2,982 793 8.50% A- 5 Y PT Bank Mega Tbk.

9. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 - 2,338 7.75% A- 3 Y PT Bank Mega Tbk.

10. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/21 2,277 2,277 - 1,993 8.25% A- 5 Y PT Bank Mega Tbk.

ü 11. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A WSKT03ACN3 1/10/18 28/9/21 761 761 - 227 9.00% A- 3 Y PT Bank Mega Tbk.

ü 12. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 1/10/18 28/9/23 942 942 - 150 9.75% A- 5 Y PT Bank Mega Tbk.

7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 78,789 78,774 67,868 31,910

71. ENERGY 21,366 21,354 9,593 6,830

1. PT MEDCO POWER INDONESIA (MEDP) 1,200 1,200 - 1,365 - -

ü 1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 279 279 - 209 9.75% A 3 Y PT Bank Mega Tbk.

ü 2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - 2 10.25% A 5 Y PT Bank Mega Tbk.

ü 3. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 153 153 - 374 Profit sharing equivalent to

9.75% A 3 Y PT Bank Mega Tbk.

ü 4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 - 780 Profit sharing equivalent to

10.25% A 5 Y PT Bank Mega Tbk.

ü 5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 5/7/18 4/7/25 43 43 - - Profit sharing equivalent to

10.75% A 7 Y PT Bank Mega Tbk.

ü 6. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10.75% A 7 Y PT Bank Mega Tbk.

2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 19,385 19,385 4,668 5,029 Mar-18 Dec 1,335,293 472,477 862,815 65,081 -1,958 -6,497

1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 30 78 13.75% AAA 15 Y PT BTN (Persero) Tbk.

2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 332 437 10.90% AAA 15 Y PT Bank CIMB Niaga Tbk.

3. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 60 131 Ijarah Fee IDR 125.5 Mill./Bill. p.a. AAA 10 Y PT Bank CIMB Niaga Tbk.

4. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 144 630 12.55% AAA 10 Y PT Bank CIMB Niaga Tbk.

5. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 136 106 Nisbah 10.4% AAA 12 Y PT Bank CIMB Niaga Tbk.

Page 90: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

90

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

6. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 840 260 10.40% AAA 12 Y PT Bank CIMB Niaga Tbk.

7. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 - - 8.00% AAA 7 Y PT Bank Permata Tbk.

8. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 68 230 8.25% AAA 10 Y PT Bank Permata Tbk.

9. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 76 8 IDR 80 Mill./Bill. p.a. AAA 7 Y PT Bank Permata Tbk.

û 10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 482 29 9.00% AAA 5 Y PT Bank Permata Tbk.

11. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 192 152 9.60% AAA 10 Y PT Bank Permata Tbk.

û 12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 90 42 IDR 90 Mill./Bill. p.a. AAA 5 Y PT Bank Permata Tbk.

13. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 102 9 IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.

14. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 250 224 7.70% AAA 5 Y PT BTN (Persero) Tbk.

15. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - 12 8.10% AAA 7 Y PT BTN (Persero) Tbk.

16. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 1,236 306 8.50% AAA 10 Y PT BTN (Persero) Tbk.

17. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 - 7 Ijarah fee IDR 14.322 Mill. p.a. AAA 5 Y PT BTN (Persero) Tbk.

18. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 198 161 Ijarah fee IDR 18.190 Mill. p.a. AAA 10 Y PT BTN (Persero) Tbk.

19. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - 380 7.20% AAA 5 Y PT BTN (Persero) Tbk.

20. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7.50% AAA 7 Y PT BTN (Persero) Tbk.

21. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 180 220 8.20% AAA 10 Y PT BTN (Persero) Tbk.

22. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 228 273 8.70% AAA 15 Y PT BTN (Persero) Tbk.

23. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - 50 Ijarah Fee IDR 6.01 Bill. p.a. AAA 5 Y PT BTN (Persero) Tbk.

24. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 1 20 Ijarah Fee IDR 9.92 Bill. p.a. AAA 10 Y PT BTN (Persero) Tbk.

25. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 23 153 Ijarah Fee IDR 42.63 Bill. p.a. AAA 15 Y PT BTN (Persero) Tbk.

26. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - - 6.50% BBB 5 Y PT BTN (Persero) Tbk.

27. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - - 6.80% BBB 7 Y PT BTN (Persero) Tbk.

28. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 - 300 7.25% BBB 10 Y PT BTN (Persero) Tbk.

29. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 - 103 8.20% A+ 15 Y PT BTN (Persero) Tbk.

30. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 - 430 8.75% A+ 20 Y PT BTN (Persero) Tbk.

31. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 - 92 Ijarah Fee IDR 6.76 Bill. p.a. A- 5 Y PT BTN (Persero) Tbk.

32. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - - Ijarah Fee IDR 6.38 Bill. p.a. A- 10 Y PT BTN (Persero) Tbk.

Page 91: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

91

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

33. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 - 100 Ijarah Fee IDR 4.72 Bill. p.a. AAA 15 Y PT BTN (Persero) Tbk.

34. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 - 1 Ijarah Fee IDR 39.29 Bill. p.a. AAA 20 Y PT BTN (Persero) Tbk.

ü 35. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 10/7/18 10/7/23 79 79 - 10 7.80% AAA 5 Y PT BTN (Persero) Tbk.

ü 36. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 10/7/18 10/7/25 442 442 - - 8.35% AAA 7 Y PT BTN (Persero) Tbk.

ü 37. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 10/7/18 10/7/28 138 138 - 6 8.40% AAA 10 Y PT BTN (Persero) Tbk.

ü 38. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 10/7/18 10/7/33 281 281 - 5 8.90% AAA 15 Y PT BTN (Persero) Tbk.

ü 39. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 10/7/18 10/7/38 339 339 - 33 9.00% AAA 20 Y PT BTN (Persero) Tbk.

ü 40. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 10/7/18 10/7/23 127 127 - 30 Ijarah Fee IDR 9.906 Bill. p.a. AAA 5 Y PT BTN (Persero) Tbk.

ü 41. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 10/7/18 10/7/25 150 150 - - Ijarah Fee IDR 12.525 Bill. p.a. AAA 7 Y PT BTN (Persero) Tbk.

ü 42. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 10/7/18 10/7/28 258 258 - - Ijarah Fee IDR 21.672 Bill. p.a. AAA 10 Y PT BTN (Persero) Tbk.

ü 43. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 10/7/18 10/7/33 105 105 - - Ijarah Fee IDR 9.345 Bill. p.a. AAA 15 Y PT BTN (Persero) Tbk.

ü 44. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 10/7/18 10/7/38 110 110 - - Ijarah Fee IDR 9.900 Bill. p.a. AAA 20 Y PT BTN (Persero) Tbk.

3. PT SUMBERDAYA SEWATA (SSMM) 781 769 4,926 436 Mar-18 Dec 2,849 2,958 -108 186 -43 -40

1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/24 581 572 4,533 402 9.60% BB+ 5 Y PT Bank CIMB Niaga Tbk.

2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/24 200 197 393 34 Ijarah Fee IDR 19.2 Bill. p.a. BB+ 5 Y PT Bank CIMB Niaga Tbk.

72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 13,800 13,800 6,118 4,823

1. PT ANGKASA PURA I (PERSERO) (APAI) 3,000 3,000 1,588 1,292 Dec-17 Dec 25,052 11,650 13,401 7,194 1,789 1,419

1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 150 460 8.10% AAA 5 Y PT Bank Mega Tbk.

2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7 Y PT Bank Mega Tbk.

3. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - - Ijarah Fee IDR 21.708 Bill. AAA 5 Y PT Bank Mega Tbk.

4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - 1 Ijarah Fee IDR 4.62 Bill. AAA 7 Y PT Bank Mega Tbk.

5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 61 79 Ijarah Fee IDR 15.133.500.000 AAA 10 Y PT Bank Mega Tbk.

6. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 1,377 752 8.55% AAA 10 Y PT Bank Mega Tbk.

2. PT ANGKASA PURA II (PERSERO) (APIA) 2,000 2,000 2,109 934 Dec-17 Dec 32,652 10,614 22,038 8,110 2,939 2,010

1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 896 618 8.60% AAA 5 Y PT Bank Mega Tbk.

2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 25 25 8.80% AAA 7 Y PT Bank Mega Tbk.

3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 1,188 291 9.00% AAA 10 Y PT Bank Mega Tbk.

3. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 (JLBS) 1,300 1,300 - 491 Mar-18 Dec 2,564 1,339 1,226 116 51 39

ü 1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 - 350 9.75% A+ 3 Y PT BRI (Persero) Tbk.

Page 92: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

92

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

ü 2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 - 141 10.65% A+ 5 Y PT BRI (Persero) Tbk.

4. PT JASA MARGA (PERSERO) TBK. (JSMR) 2,000 2,000 868 428 Mar-18 Dec 84,421 65,510 18,911 9,636 808 536

1. Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap JMPD14JM10 13/10/10 12/10/20 1,000 1,000 566 154 9.35% AA 10 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T JSMR01CN2T 22/9/14 19/9/19 1,000 1,000 302 274 9.85% AA 5 Y PT Bank Mega Tbk.

5. PT MARGA LINGKAR JAKARTA (MLJK) 1,500 1,500 40 246 Dec-17 Dec 2,132 1,628 505 277 -8 -55

1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - - 7.45% AAA 3 Y PT Bank Mega Tbk.

2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 40 244 8.30% AAA 7 Y PT Bank Mega Tbk.

3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7.75% AAA 5 Y PT Bank Mega Tbk.

4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - - 8.70% AAA 10 Y PT Bank Mega Tbk.

5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 - 2 8.85% AAA 12 Y PT Bank Mega Tbk.

6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 1,000 1,000 1,513 661 Jun-17 Dec 7,207 2,770 4,438 1,300 468 356

1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 19 9 8.25% AA 3 Y PT BTN (Persero) Tbk.

2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 922 452 9.00% AA 5 Y PT BTN (Persero) Tbk.

3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 534 173 9.25% AA 7 Y PT BTN (Persero) Tbk.

4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 38 27 9.50% AA 10 Y PT BTN (Persero) Tbk.

7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3,000 3,000 - 772 Jun-18 Dec 8,760 2,866 5,893 1,567 349 241

ü 1. Obligasi I Pelindo IV Tahun 2018 Seri A PIKI01A 5/7/18 4/7/23 380 380 - 211 8.00% AA 5 Y PT BTN (Persero) Tbk.

ü 2. Obligasi I Pelindo IV Tahun 2018 Seri B PIKI01B 5/7/18 4/7/25 1,820 1,820 - 335 9.15% AA 7 Y PT BTN (Persero) Tbk.

ü 3. Obligasi I Pelindo IV Tahun 2018 Seri C PIKI01C 5/7/18 4/7/28 800 800 - 226 9.35% AA 10 Y PT BTN (Persero) Tbk.

73. TELECOMMUNICATION 29,660 29,660 34,162 15,215

1. PT XL AXIATA TBK. (EXCL) 2,146 2,146 4,489 1,094 Mar-18 Dec 57,211 35,572 21,639 5,501 -71 15

û 1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 152 430 IDR 102.5M /bill. p.a. AAA 3 Y PT Bank Mega Tbk.

2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 95 270 IDR 105M /bill. p.a. AAA 5 Y PT Bank Mega Tbk.

3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 2,111 90 IDR 110M /bill. p.a. AAA 7 Y PT Bank Mega Tbk.

4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 878 106 Ijarah Fee IDR 33.768 Bill. p.a. AAA 3 Y PT Bank Mega Tbk.

5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 1,178 128 Ijarah Fee IDR 75.4 Bill. p.a. AAA 10 Y PT Bank Mega Tbk.

6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 75 50 Ijarah Fee IDR 75.4 Bill. p.a. AAA 7 Y PT Bank Mega Tbk.

7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - 20 Ijarah Fee IDR 12.425 Bill. p.a. AAA 5 Y PT Bank Mega Tbk.

2. PT INDOSAT TBK. (ISAT) 17,519 17,519 21,798 11,138 Mar-18 Dec 50,025 35,314 14,710 5,692 -587 -506

Page 93: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

93

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

1. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 1,415 682 8.63% AAA 7 Y PT BRI (Persero) Tbk.

2. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 1,786 690 8.88% AAA 10 Y PT BRI (Persero) Tbk.

3. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 336 86 IDR 25.875 Bill. p.a. AAA 7 Y PT BRI (Persero) Tbk.

4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 1,359 678 Nisbah 80% equal to 10.5% AAA 5 Y PT BRI (Persero) Tbk.

5. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - - Ijarah Fee IDR 1.65 bill. p.a. AAA 5 Y PT BRI (Persero) Tbk.

6. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 103 30 Ijarah Fee IDR 11.55 bill. p.a. AAA 7 Y PT BRI (Persero) Tbk.

7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - 33 10.70% AAA 10 Y PT BRI (Persero) Tbk.

8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 240 120 10.50% AAA 7 Y PT BRI (Persero) Tbk.

9. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 605 10 10.00% AAA 5 Y PT BRI (Persero) Tbk.

10. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 764 39 10.25% AAA 7 Y PT BRI (Persero) Tbk.

11. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 - 102 Nisbah 80% equal to 10.5% AAA 10 Y PT BRI (Persero) Tbk.

12. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 - - Ijarah Fee IDR 6.7 bill. AAA 5 Y PT BRI (Persero) Tbk.

13. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - 9 Ijarah Fee IDR 4.4075 bill. AAA 7 Y PT BRI (Persero) Tbk.

14. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 - 2 Ijarah Fee IDR 18.2 bill. AAA 10 Y PT BRI (Persero) Tbk.

û 15. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 91 34 10.00% AAA 3 Y PT BRI (Persero) Tbk.

16. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 407 132 10.25% AAA 5 Y PT BRI (Persero) Tbk.

17. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 30 125 10.60% AAA 7 Y PT BRI (Persero) Tbk.

18. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 150 1 11.20% AAA 10 Y PT BRI (Persero) Tbk.

19. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - - Ijarah Fee IDR 6.89 bill. AAA 7 Y PT BRI (Persero) Tbk.

20. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 20 92 Ijarah Fee IDR 4.60 bill. AAA 10 Y PT BRI (Persero) Tbk.

21. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 1,353 838 8.00% AAA 3 Y PT BRI (Persero) Tbk.

22. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 272 78 8.60% AAA 5 Y PT BRI (Persero) Tbk.

23. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7 Y PT BRI (Persero) Tbk.

24. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 88 50 8.15% AAA 10 Y PT BRI (Persero) Tbk.

25. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 - 50 Ijarah Fee IDR 4.88 bill. AAA 3 Y PT BRI (Persero) Tbk.

26. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - Ijarah Fee IDR 0.86 bill. AAA 5 Y PT BRI (Persero) Tbk.

27. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - - Ijarah Fee IDR 4.94 bill. AAA 10 Y PT BRI (Persero) Tbk.

Page 94: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

94

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

28. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 628 628 3,021 232 8.15% AAA 3 Y PT BRI (Persero) Tbk.

29. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 777 751 8.55% AAA 5 Y PT BRI (Persero) Tbk.

30. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - - 8.90% AAA 7 Y PT BRI (Persero) Tbk.

31. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 181 32 9.25% AAA 10 Y PT BRI (Persero) Tbk.

32. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 45 91 Ijarah Fee IDR 13.7 bill. AAA 5 Y PT BRI (Persero) Tbk.

33. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 22 Ijarah Fee IDR 5.34 bill. AAA 7 Y PT BRI (Persero) Tbk.

34. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 45 10 Ijarah Fee IDR 5.83 bill. AAA 10 Y PT BRI (Persero) Tbk.

û 35. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri A ISAT02ACN2 10/11/17 19/11/18 1,017 1,017 3,992 304 6.15% AAA 370 D PT BRI (Persero) Tbk.

36. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 1,774 504 7.45% AAA 3 Y PT BRI (Persero) Tbk.

37. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 - 109 7.65% AAA 5 Y PT BRI (Persero) Tbk.

38. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 7.95% AAA 7 Y PT BRI (Persero) Tbk.

39. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 2,305 280 8.65% AAA 10 Y PT BRI (Persero) Tbk.

û 40. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A SIISAT02ACN2 10/11/17 19/11/18 220 220 641 130 Ijarah Fee IDR 13.53 bill. AAA 370 D PT BRI (Persero) Tbk.

41. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - - Ijarah Fee IDR 19.37 bill. AAA 3 Y PT BRI (Persero) Tbk.

42. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 - 5 Ijarah Fee IDR 1.071 bill. AAA 5 Y PT BRI (Persero) Tbk.

43. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - - Ijarah Fee IDR 1.033 bill. AAA 7 Y PT BRI (Persero) Tbk.

44. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 - 165 Ijarah Fee IDR 16.69 bill. AAA 10 Y PT BRI (Persero) Tbk.

45. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri A ISAT02ACN3 4/5/18 13/5/19 1,209 1,209 - 3,202 6.05% AAA 370 D PT BRI (Persero) Tbk.

46. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri B ISAT02BCN3 4/5/18 3/5/21 630 630 - 875 7.40% AAA 3 Y PT BRI (Persero) Tbk.

47. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 4/5/18 3/5/23 98 98 - 29 7.65% AAA 5 Y PT BRI (Persero) Tbk.

48. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 4/5/18 3/5/25 266 266 - 380 8.20% AAA 7 Y PT BRI (Persero) Tbk.

49. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 4/5/18 3/5/28 516 516 - 136 8.70% AAA 10 Y PT BRI (Persero) Tbk.

3. PT MORABTELEMATIKA INDONESIA (MORA) 1,000 1,000 3,103 1,092 Dec-17 Dec 6,487 4,765 1,721 2,660 104 119

1. Obligasi I Moratelindo Tahun 2017 Seri A MORA01A 7/12/17 6/12/20 540 540 2,703 973 9.90% A 3 Y PT Bank Mega Tbk.

2. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 400 119 10.50% A 5 Y PT Bank Mega Tbk.

4. PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. (TLKM) 8,995 8,995 4,771 1,891 Mar-18 Dec 206,600 86,459 120,141 32,343 10,532 5,734

1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 645 557 10.20% AAA 10 Y PT Bank CIMB Niaga Tbk.

2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 3,486 204 9.93% AAA 7 Y PT Bank Permata Tbk.

Page 95: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

95

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 118 447 10.25% AAA 10 Y PT Bank Permata Tbk.

4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 10 10.60% AAA 15 Y PT Bank Permata Tbk.

5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 522 673 11.00% AAA 30 Y PT Bank Permata Tbk.

74. TRANSPORTATION 4,100 4,097 4,041 1,662

1. PT ARPENI PRATAMA OCEAN LINE TBK. (APOL) 600 597 120 24 Mar-18 Dec 1,127 6,795 -5,668 152 -73 -69

1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 20 8 12.00% WITHDRAWN 9 Y PT BRI (Persero) Tbk.

2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 100 16 12.50% WITHDRAWN 9 Y PT BRI (Persero) Tbk.

2. PT KERETA API INDONESIA (PERSERO) (KAII) 2,000 2,000 1,017 286 Mar-18 Dec 35,587 22,086 13,502 4,537 570 405

1. Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 - 55 7.75% AAA 5 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 1,017 231 8.25% AAA 7 Y PT Bank Mega Tbk.

3. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 1,000 1,000 2,904 762 Mar-18 Dec 1,935 1,797 138 62 -112 -109

1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 2,904 762 12.25% BBB+ 5 Y PT BRI (Persero) Tbk.

4. PT SERASI AUTORAYA (TRAC) 500 500 - 589 Dec-17 Dec 6,122 3,806 2,316 5,566 311 222

1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri A TRAC01ACN1 30/4/18 7/5/19 80 80 - 149 6.10% AA- 370 D PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B TRAC01BCN1 30/4/18 27/4/21 253 253 - 388 7.75% AA- 3 Y PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 30/4/18 27/4/23 167 167 - 52 8.35% AA- 5 Y PT BRI (Persero) Tbk.

75. NON BUILDING CONSTRUCTION 9,863 9,863 13,953 3,381

1. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 800 800 2,269 139 Mar-18 Dec 19,200 11,625 7,575 1,362 702 521

1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 2,269 116 7.90% AAA 3 Y PT Bank Permata Tbk.

2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - 23 8.25% AAA 5 Y PT Bank Permata Tbk.

3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7 Y PT Bank Permata Tbk.

2. PT HUTAMA KARYA (PERSERO) (PTHK) 6,825 6,825 5,463 1,240 Dec-17 Dec 48,716 40,171 8,545 18,091 1,382 1,071

1. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 16 161 9.50% A- 7 Y PT Bank CIMB Niaga Tbk.

2. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - - 8.55% AAA 10 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 4,743 313 8.07% AAA 10 Y PT Bank Mega Tbk.

4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 461 521 7.80% AAA 5 Y PT Bank Mega Tbk.

5. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 243 245 8.40% AAA 10 Y PT Bank Mega Tbk.

3. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 2,238 2,238 6,221 2,001 Dec-17 Dec 25,596 22,411 3,185 4,023 908 2,316

1. Obligasi Berkelanjutan II Tower Bersama Infrastruc-ture Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 885 244 9.25% AA- 5 Y PT BRI (Persero) Tbk.

Page 96: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

96

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

2. Obligasi Berkelanjutan II Tower Bersama Infrastruc-ture Tahap II Tahun 2017 TBIG02CN2 25/4/17 21/4/20 700 700 2,512 108 8.75% AA- 3 Y PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan II Tower Bersama Infrastruc-ture Tahap III Tahun 2017 TBIG02CN3 20/9/17 19/9/20 700 700 2,824 51 8.40% AA- 3 Y PT BRI (Persero) Tbk.

ü 4. Obligasi Berkelanjutan III Tower Bersama Infrastruc-ture Tahap I Tahun 2018 TBIG03CN1 6/7/18 5/7/21 608 608 - 1,598 8.50% AA- 3 Y PT BRI (Persero) Tbk.

8. FINANCE 264,647 264,647 339,787 160,533

81. BANK 161,103 161,103 171,380 64,739

1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 500 500 237 30 Mar-18 Dec 17,787 14,623 3,164 384 91 68

1. Obligasi I BRI Agro Tahun 2017 Seri A AGRO01A 10/7/17 7/7/20 261 261 237 30 8.25% AA 3 Y PT BNI (Persero) Tbk.

2. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - - 8.50% AA 5 Y PT BNI (Persero) Tbk.

2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 1,287 236 Mar-18 Dec 16,167 14,732 1,435 342 43 33

1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 136 95 12.00% BBB- 7 Y PT Bank Mega Tbk.

2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 828 98 12.00% BBB- 7 Y PT Bank Mega Tbk.

3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 323 43 11.50% BBB- 7 Y PT Bank Mega Tbk.

3. PT BANK CENTRAL ASIA Tbk. (BBCA) 500 500 - 2 Mar-18 Dec 759,851 619,280 136,453 17,333 6,891 5,508

ü 1. Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri A BBCA01ASBCN1 6/7/18 5/7/25 435 435 - 2 7.75% AA 7 Y PT BRI (Persero) Tbk.

ü 2. Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri B BBCA01BSBCN1 6/7/18 5/7/30 65 65 - - 8.00% AA 12 Y PT BRI (Persero) Tbk.

4. PT BANK UOB BUANA TBK. (BBIA) 3,800 3,800 2,664 4,162 Mar-18 Dec 93,000 81,901 11,099 4,167 253 187

1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 256 190 11.35% AA 7 Y PT Bank Permata Tbk.

2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 947 100 9.60% AAA 5 Y PT Bank Permata Tbk.

3. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 186 400 8.00% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

4. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 30 770 8.25% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

5. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 153 103 9.40% AA 7 Y PT Bank Mandiri (Persero)

Tbk.

6. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 1,092 88 9.25% AA 7 Y PT Bank Mandiri (Persero)

Tbk.

7. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri A BBIA01ACN2 24/5/18 3/6/19 862 862 - 2,436 6.15% AA 370 D PT Bank Mandiri (Persero)

Tbk.

8. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 - 45 7.40% AA 3 Y PT Bank Mandiri (Persero)

Tbk.

9. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 - 30 7.65% AA 5 Y PT Bank Mandiri (Persero)

Tbk.

5. PT BANK KESEJAHTERAAN INDONESIA (BBKE) 170 170 - - Dec-17 Dec 4,122 3,747 375 452 20 14

1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - - 11.85% BBB- 5 Y PT BNI (Persero) Tbk.

6. PT BANK BUKOPIN TBK. (BBKP) 3,305 3,305 9,589 1,982 Mar-18 Dec 107,707 100,496 7,210 2,407 140 127

Page 97: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

97

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

1. Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 3,188 1,471 9.25 % A 10 Y PT Bank Mandiri (Persero)

Tbk.

2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 605 72 12.00% A- 7 Y PT Bank Mandiri (Persero)

Tbk.

3. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 5,796 439 11.00% A- 7 Y PT Bank Mandiri (Persero)

Tbk.

7. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 3,434 587 Mar-18 Dec 699,900 573,245 99,112 15,718 4,577 3,646

1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 3,434 587 8.00% AAA 5 Y PT BRI (Persero) Tbk.

8. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 24,445 24,445 29,437 10,423 Mar-18 Dec 1,119,240 958,606 160,634 32,370 9,158 7,401

1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 980 170 9.50% AAA 5 Y PT BNI (Persero) Tbk.

û 2. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 2,875 1,040 9.25% AAA 3 Y PT BNI (Persero) Tbk.

3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 2,918 636 9.60% AAA 5 Y PT BNI (Persero) Tbk.

4. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 2,126 1,605 8.20% AAA 3 Y PT BNI (Persero) Tbk.

5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 1,027 150 8.70% AAA 5 Y PT BNI (Persero) Tbk.

6. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 44 749 8.20% AAA 5 Y PT BNI (Persero) Tbk.

7. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 - 10 8.65% AAA 7 Y PT BNI (Persero) Tbk.

8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 134 42 8.00% AAA 3 Y PT BNI (Persero) Tbk.

9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 714 702 8.90% AAA 10 Y PT BNI (Persero) Tbk.

10. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 6,078 946 8.10% AAA 3 Y PT BNI (Persero) Tbk.

11. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 195 50 8.30% AAA 5 Y PT BNI (Persero) Tbk.

12. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 4,530 194 8.80% AAA 10 Y PT BNI (Persero) Tbk.

13. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 1,473 685 7.60% AAA 3 Y PT BNI (Persero) Tbk.

14. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 2,434 572 8.00% AAA 5 Y PT BNI (Persero) Tbk.

15. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 3,908 1,032 8.25% AAA 7 Y PT BNI (Persero) Tbk.

16. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 - 957 6.65% AA+ 5 Y PT BNI (Persero) Tbk.

17. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 - 884 6.90% AA+ 7 Y PT BNI (Persero) Tbk.

18. Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 - - 7.70% AA 5 Y PT BNI (Persero) Tbk.

9. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 17,050 17,050 10,586 3,109 Mar-18 Dec 258,739 221,682 21,717 5,505 874 684

1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 812 528 10.25% AA+ 10 Y PT Bank Mega Tbk.

2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 258 80 9.50% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.

3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 538 233 7.90% AA+ 10 Y PT Bank Mega Tbk.

Page 98: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

98

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 669 287 7.90% AA 10 Y PT Bank Mega Tbk.

5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - 610 10.50% AA+ 10 Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - 6 10.00% AA+ 7 Y PT Bank Mega Tbk.

7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 120 46 9.88% AA+ 5 Y PT Bank Mega Tbk.

8. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1,347 1,347 - 7 8.20% AA+ 3 Y PT Bank Mega Tbk.

9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 468 578 8.75% AA+ 5 Y PT Bank Mega Tbk.

10. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 4,480 201 8.30% AA+ 3 Y PT Bank Mandiri (Persero)

Tbk.

11. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 2,892 157 8.50% AA+ 5 Y PT Bank Mandiri (Persero)

Tbk.

12. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 190 176 8.70% AA+ 7 Y PT Bank Mandiri (Persero)

Tbk.

13. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 160 200 8.90% AA+ 10 Y PT Bank Mandiri (Persero)

Tbk.

10. PT BANK DKI (BDKI) 1,000 1,000 247 276 Mar-18 Dec 51,226 42,943 8,283 870 222 167

1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 247 276 9.25% A+ 5 Y PT Bank Mandiri (Persero)

Tbk.

11. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 36,322 36,322 35,972 15,902 Mar-18 Dec 112,606 90,915 21,691 1,859 534 407

û 1. Obligasi Berkelanjutan Indonesia Eximbank I Den-gan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 21/12/11 20/12/18 2,805 2,805 3,378 790 8.50% AAA 7 Y PT Bank Mandiri (Persero)

Tbk.

2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 242 230 9.75% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

3. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C BEXI02CCN3 17/10/14 16/10/19 828 828 80 200 9.75% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

4. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B BEXI02BCN4 8/1/15 7/1/20 700 700 - - 9.75% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

5. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 840 1,064 9.50% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

6. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 913 150 36 9.50% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

û 7. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B BEXI02BCN7 22/2/16 19/2/19 1,647 1,647 195 1,802 9.25% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

8. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 350 110 9.60% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B BEXI03BCN1 9/6/16 8/6/19 1,060 1,060 2,226 251 8.20% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 1,871 379 8.70% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B BEXI03BCN2 26/8/16 25/8/19 956 956 860 390 7.95% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 454 738 8.35% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B BEXI03BCN3 23/11/16 22/11/19 540 540 1,821 30 7.85% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 31 55 8.20% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

Page 99: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

99

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

15. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - - 8.50% AAA 7 Y PT Bank Mandiri (Persero)

Tbk.

16. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/17 14/2/21 610 610 - 935 6.35% A+ 3 Y PT Bank Mandiri (Persero)

Tbk.

17. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/17 14/2/23 1,650 1,650 - 1,312 6.70% A+ 5 Y PT Bank Mandiri (Persero)

Tbk.

18. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/17 14/2/25 206 206 - 1 6.90% A+ 7 Y PT Bank Mandiri (Persero)

Tbk.

19. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 9,819 411 8.40% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

20. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 2,871 107 8.90% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

21. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 539 125 9.20% AAA 7 Y PT Bank Mandiri (Persero)

Tbk.

22. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 2,312 360 9.40% AAA 10 Y PT Bank Mandiri (Persero)

Tbk.

23. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 5,669 834 7.60% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

24. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 470 100 7.90% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

25. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 1,793 294 8.25% AAA 7 Y PT Bank Mandiri (Persero)

Tbk.

26. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A BEXI04ACN1 7/6/18 6/6/21 938 938 - 933 7.50% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

27. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7.70% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

28. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 7/6/18 6/6/25 1,756 1,756 - 2,181 8.30% AAA 7 Y PT Bank Mandiri (Persero)

Tbk.

29. Sukuk Mudharabah Berkelanjutan Indonesia Exim-bank I Tahap I Tahun 2018 Seri A SMBEXI01ACN1 7/6/18 16/6/19 135 135 - 483 6.15% AAA 370 D PT Bank Mandiri (Persero)

Tbk.

30. Sukuk Mudharabah Berkelanjutan Indonesia Exim-bank I Tahap I Tahun 2018 Seri B SMBEXI01BCN1 7/6/18 6/6/21 365 365 - 2 7.50% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

ü 31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri A BEXI04ACN2 6/9/18 15/9/19 724 724 - 1,227 7.00% AAA 370 D PT Bank Mandiri (Persero)

Tbk.

ü 32. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B BEXI04BCN2 6/9/18 5/9/21 190 190 - - 7.50% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

ü 33. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 - 21 8.40% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

ü 34. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1,324 1,324 - 502 8.75% AAA 7 Y PT Bank Mandiri (Persero)

Tbk.

12. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 4,252 4,252 19 693 Mar-18 Dec 116,811 101,663 9,691 3,147 594 460

1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 - 90 7.50% AA- 3 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 1 192 8.15% AA- 5 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 - 111 8.85% AA- 7 Y PT Bank Mega Tbk.

4. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - 23 9.60% A 5 Y PT Bank Mega Tbk.

5. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 18 257 9.90% A 7 Y PT Bank Mega Tbk.

ü 6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 - - 9.50% AA- 5 Y PT Bank Mega Tbk.

Page 100: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

100

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

ü 7. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 - 20 9.00% AA- 3 Y PT Bank Mega Tbk.

13. PT BPD JAWA TENGAH (BJTG) 500 500 466 363 Mar-18 Dec 64,626 58,313 6,313 1,480 511 384

1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 466 363 12.25% A- 7 Y PT Bank Mandiri (Persero) Tbk.

14. PT BANK LAMPUNG (BPD LAMPUNG) (BLAM) 610 610 1,614 475 Mar-18 Dec 8,245 7,396 848 184 50 37

1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 1,614 475 9.60% A 5 Y PT Bank Mandiri (Persero) Tbk.

15. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14,000 14,000 6,138 2,056 Mar-18 Dec 1,098,158 862,033 165,199 27,318 7,684 5,860

1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 1,025 142 7.95% AAA 5 Y PT BTN (Persero) Tbk.

2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 18 9 8.50% AAA 7 Y PT BTN (Persero) Tbk.

3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 502 563 8.65% AAA 10 Y PT BTN (Persero) Tbk.

4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 2,037 265 8.00% AAA 5 Y PT BTN (Persero) Tbk.

5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 1,000 1,000 376 164 7.80% AAA 3 Y PT BTN (Persero) Tbk.

6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 982 471 8.65% AAA 10 Y PT BTN (Persero) Tbk.

7. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 1,199 325 8.50% AAA 7 Y PT BTN (Persero) Tbk.

ü 8. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 PT Bank Mandiri (Persero) Tbk. BMRI01CN3 24/9/18 21/9/23 3,000 3,000 - 118 8.50% AAA 5 Y PT Bank Permata Tbk.

16. PT BANK MANDIRI TASPEN POS (BMTP) 2,000 2,000 8,358 835 Dec-17 Dec 13,688 12,180 1,508 1,297 219 160

1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 1,500 8,244 551 8.50% AA 36 M PT BTN (Persero) Tbk.

2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 114 284 8.75% AA 60 M PT BTN (Persero) Tbk.

17. PT BANK CIMB NIAGA TBK. (BNGA) 7,237 7,237 8,301 2,586 Mar-18 Dec 257,513 219,820 37,692 5,786 1,220 877

1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 4,544 743 10.85% AA 10 Y PT Bank Permata Tbk.

û 2. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C BNGA01CCn2 21/11/13 20/11/18 850 850 486 284 9.75% AAA 5 Y PT Bank Permata Tbk.

3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B BNGA02BCN1 4/11/16 3/11/19 386 386 - 60 8.00% AAA 3 Y PT Bank Permata Tbk.

4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - 72 8.25% AAA 5 Y PT Bank Permata Tbk.

5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 425 202 8.15% AAA 5 Y PT Bank Permata Tbk.

6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B BNGA02BCN2 24/8/17 23/8/20 376 376 473 270 7.70% AAA 3 Y PT Bank Permata Tbk.

û 7. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A BNGA02ACN3 3/11/17 12/11/18 500 500 1,016 30 6.20% AAA 370 D PT Bank Permata Tbk.

8. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 1,338 461 7.50% AAA 3 Y PT Bank Permata Tbk.

9. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 20 150 7.75% AAA 5 Y PT Bank Permata Tbk.

ü 10. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri A BNGA02ACN4 21/9/18 30/9/19 766 766 - 220 7.50% AAA 370 D PT Bank Permata Tbk.

Page 101: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

101

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

ü 11. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B BNGA02BCN4 21/9/18 20/9/21 137 137 - 92 8.50% AAA 3 Y PT Bank Permata Tbk.

ü 12. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 21/9/18 20/9/23 118 118 - 2 8.80% AAA 5 Y PT Bank Permata Tbk.

18. PT BANK MAYBANK INDONESIA TBK. (BNII) 6,247 6,247 8,726 4,312 Mar-18 Dec 175,775 154,538 21,237 2,418 640 463

û 1. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 7/12/11 6/12/18 500 500 651 272 10.00% AA+ 7 Y PT Bank Mandiri (Persero)

Tbk.

2. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 1/11/12 31/10/19 1,000 1,000 1,130 111 9.25% AA+ 7 Y PT Bank Mandiri (Persero)

Tbk.

3. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 60 66 11.35% AA 7 Y PT Bank Mandiri (Persero)

Tbk.

4. Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun 2016 SMBNII01CN2 13/6/16 10/6/19 700 700 240 1,522 Nisbah 37.27% AAA 3 Y PT Bank Mega Tbk.

5. Obligasi Subordinasi Berkelanjutan II Bank May-bank Indonesia Tahap II Tahun 2016 BNII02SBCN2 13/6/16 10/6/23 800 800 360 77 9.63% AA 7 Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - - 8.65% AAA 10 Y PT Bank Mandiri (Persero)

Tbk.

7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 2,625 560 8.50% AAA 7 Y PT Bank Mandiri (Persero)

Tbk.

8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 3,585 847 8.00% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

9. Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 SMBNII02CN1 12/7/17 11/7/20 266 266 75 29 Nisbah 43.17% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

10. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 - 829 7.15% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

19. PT BANK PERMATA TBK. (BNLI) 4,060 4,060 9,898 1,257 Mar-18 Dec 152,249 130,607 21,642 3,147 207 164

1. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 18/6/12 15/6/19 700 700 1,649 492 8.90% AA+ 7 Y PT Bank CIMB Niaga Tbk.

2. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 20/12/12 20/12/19 1,800 1,800 6,718 533 9.40% AA+ 7 Y PT Bank CIMB Niaga Tbk.

3. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 860 61 32 12.00% AA+ 7 Y PT Bank CIMB Niaga Tbk.

4. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 1,470 200 11.75% AA 7 Y PT Bank CIMB Niaga Tbk.

20. PT BANK BRISYARIAH (BRIS) 1,000 1,000 478 233 Dec-17 Dec 31,543 9,100 2,603 2,966 151 101

1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 478 233 Nisbah 80.2013% A+ 7 Y PT BNI (Persero) Tbk.

21. PT BPD SUMATERA BARAT (BSBR) 825 825 337 252 Dec-17 Dec 21,371 17,561 2,684 2,093 408 301

1. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 74 110 10.15% A- 7 Y PT Bank Mandiri (Persero) Tbk.

2. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 263 142 10.95% A 5 Y PT BRI (Persero) Tbk.

3. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - - Nisbah 52.333% (equal to 10.99% p.a.) A 5 Y PT BRI (Persero) Tbk.

22. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) (BSLT) 750 750 72 141 Mar-18 Dec 15,614 14,231 1,384 490 99 74

1. Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap BSLT05 9/10/14 8/10/19 750 750 72 141 11.90% A 5 Y PT BNI (Persero) Tbk.

23. PT BPD SUMATERA UTARA (BSMT) 444 444 - 301 Mar-18 Dec 33,776 30,608 3,168 943 195 154

ü 1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - 301 10.50% BBB+ 7 Y PT Bank Mandiri (Persero)

Tbk.

Page 102: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

102

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

24. PT BPD SULAWESI SELATAN DAN BARAT (BSSB) 1,000 1,000 1,046 305 Mar-18 Dec 15,614 14,231 1,384 551 99 74

1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 663 141 9.35% A+ 5 Y PT Bank Mandiri (Persero)

Tbk.

2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - 16 IDR 93.5 Mill. for each IDR 1 Bill./equal to 9.35% A+ 5 Y PT Bank Mandiri (Persero)

Tbk.

3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 383 148 9.00% A+ 5 Y PT Bank Mandiri (Persero)

Tbk.

25. PT BANK TABUNGAN PENSIUNAN NASIONAL TBK. (BTPN) 1,800 1,800 2,620 1,625 Mar-18 Dec 95,829 72,675 17,827 3,619 805 535

1. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - - 8.00% AAA 3 Y PT Bank Permata Tbk.

2. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri A BTPN03ACN2 18/10/17 27/10/18 600 600 2,078 185 IDR 93.5M for each IDR1 Bill. /

equal to 9.35% AAA 370 D PT Bank Permata Tbk.

3. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 542 1,440 7.50% AAA 3 Y PT Bank Permata Tbk.

26. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,600 1,600 2,719 2,442 Mar-18 Dec 29,880 25,303 2,872 676 67 57

1. Obligasi Subordinasi Bank Victoria II Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 1,526 658 11.00% BBB+ 7 Y PT Bank Mega Tbk.

2. Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap BVIC03SB 28/6/13 27/6/20 300 300 1,193 294 10.50% BBB+ 7 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 - 337 10.30% A- 5 Y PT Bank Mega Tbk.

4. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - - 11.00% BBB 7 Y PT Bank Mega Tbk.

5. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 - 129 11.00% BBB 7 Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 - 998 10.30% A- 5 Y PT Bank Mega Tbk.

7. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 - 25 9.70% A- 3 Y PT Bank Mega Tbk.

27. PT BANK KEB HANA INDONESIA (KEHA) 244 244 220 36 Dec-17 Dec 39,266 33,046 6,220 2,616 976 742

1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 220 36 9.95% AA 7 Y PT BRI (Persero) Tbk.

2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 (in Mill. USD) USDKEHA01SB 22/12/16 21/12/23 48 48 - - 6.05% AA 7 Y PT BRI (Persero) Tbk.

28. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 2,759 2,759 2,404 322 Mar-18 Dec 79,838 71,077 8,761 683 230 228

1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 1,784 101 11.00% BBB+ 7 Y PT Bank Mega Tbk.

2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 156 31 12.50% BBB 7 Y PT Bank Mega Tbk.

3. Obligasi Subordinasi Berkelanjutan I Bank Mayapa-da Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 464 188 10.75% BBB+ 7 Y PT Bank Mega Tbk.

ü 4. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 - 2 10.50% BBB 7 Y PT Bank Mega Tbk.

29. PT BANK OCBC NISP TBK. (NISP) 5,356 5,356 6,772 4,927 Mar-18 Dec 161,554 139,161 22,393 3,273 878 663

1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C NISP02CCN1 12/5/16 11/5/19 783 783 540 39 8.25% AAA 3 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri B NISP02BCN2 23/8/17 22/8/19 300 300 110 130 7.30% AAA 2 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C NISP02CCN2 23/8/17 22/8/20 454 454 662 137 7.70% AAA 3 Y PT Bank Mega Tbk.

Page 103: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

103

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

û 4. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri A NISP02ACN3 13/12/17 22/12/18 975 975 5,460 1,332 6.15% AAA 370 D PT Bank Mega Tbk.

5. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C NISP02CCN3 13/12/17 12/12/20 609 609 - 38 7.20% AAA 3 Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri B NISP02BCN3 13/12/17 12/12/19 175 175 - 21 6.75% AAA 2 Y PT Bank Mega Tbk.

7. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri A NISP02ACN4 11/4/18 20/4/19 525 525 - 1,159 6.00% AAA 370 D PT Bank Mega Tbk.

8. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 - 90 6.90% AAA 3 Y PT Bank Mega Tbk.

ü 9. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri A NISP03ACN1 9/7/18 16/7/19 655 655 - 1,911 6.75% AAA 370 D PT Bank Mega Tbk.

ü 10. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri B NISP03BCN1 9/7/18 6/7/20 3 3 - - 7.25% AAA 2 Y PT Bank Mega Tbk.

ü 11. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - 70 7.75% AAA 3 Y PT Bank Mega Tbk.

30. PT BANK PAN INDONESIA TBK. (PNBN) 15,427 15,427 17,741 4,857 Mar-18 Dec 214,542 177,250 37,292 4,644 935 667

1. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01SBCN1 21/12/12 20/12/19 2,000 2,000 4,484 447 9.40% AA- 7 Y PT Bank Mandiri (Persero)

Tbk.

2. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 870 110 9.15% AA 5 Y PT Bank Mandiri (Persero)

Tbk.

3. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 189 35 9.60% A+ 7 Y PT Bank Mandiri (Persero)

Tbk.

4. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 3,125 74 8.75% AA 5 Y PT Bank Mandiri (Persero)

Tbk.

5. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 9,073 781 10.25% A+ 7 Y PT Bank Mandiri (Persero)

Tbk.

6. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 - 3,140 7.60% AA 5 Y PT Bank Mandiri (Persero)

Tbk.

7. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1,500 1,500 - 161 7.40% AA 3 Y PT Bank Mandiri (Persero)

Tbk.

ü 8. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8.00% AA 5 Y PT Bank Mandiri (Persero)

Tbk.

ü 9. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1,302 1,302 - 110 9.50% AA 7 Y PT Bank Mandiri (Persero)

Tbk.

31. PT BANK WOORI SAUDARA INDONESIA 1906 TBK. (SDRA) 200 200 - 14 Mar-18 Dec 28,185 21,927 6,258 312 191 152

1. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/19 200 200 - 14 12.63% A+ 7 Y PT Bank Permata Tbk.

82. FINANCIAL INSTITUTION 102,994 102,994 168,285 95,524

1. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 11,103 11,103 15,286 13,067 Mar-18 Dec 29,788 23,589 6,199 2,036 605 443

1. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C ADMF02CCN2 25/10/13 24/10/18 490 490 2,584 582 11.00% AAA 60 M PT BNI (Persero) Tbk.

2. Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C ADMF02CCN3 16/5/14 14/5/19 450 450 - 460 10.75% AAA 60 M PT BNI (Persero) Tbk.

3. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C ADMF02CCN4 13/11/14 12/11/19 88 88 - 25 10.75% AAA 60 M PT BNI (Persero) Tbk.

4. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 238 238 198 63 10.25% AAA 60 M PT BNI (Persero) Tbk.

5. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 277 277 141 48 10.25% AAA 60 M PT BNI (Persero) Tbk.

6. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 193 285 10.25% AAA 5 Y PT BNI (Persero) Tbk.

Page 104: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

104

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

7. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B ADMF03BCN3 3/3/16 2/3/19 331 331 405 122 9.50% AAA 3 Y PT BNI (Persero) Tbk.

8. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B ADMF03BCN4 27/7/16 26/7/19 434 434 230 141 8.75% AAA 36 M PT BNI (Persero) Tbk.

9. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 20 100 9.25% AAA 60 M PT BNI (Persero) Tbk.

10. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B SMADMF02BCN2 27/7/16 26/7/19 42 42 - - 8.75% AAA 36 M PT BNI (Persero) Tbk.

11. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 - - 8.25% AAA 60 M PT BNI (Persero) Tbk.

12. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B ADMF03BCN5 23/3/17 22/3/20 860 860 4,440 493 8.60% AAA 36 M PT BNI (Persero) Tbk.

13. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 192 50 8.90% AAA 60 M PT BNI (Persero) Tbk.

14. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri B SMADMF02BCN3 23/3/17 22/3/20 105 105 - - Nisbah 71.67% from revenue

equal to return 8.60% p.a. AAA 36 M PT BNI (Persero) Tbk.

15. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - - Nisbah 74.17% from revenue

equal to return 8.90% p.a. AAA 60 M PT BNI (Persero) Tbk.

16. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B ADMF03BCN6 17/7/17 14/7/20 450 450 3,483 151 8.10% AAA 36 M PT BNI (Persero) Tbk.

17. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 - 29 8.40% AAA 60 M PT BNI (Persero) Tbk.

û 18. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri A ADMF04ACN1 13/12/17 22/12/18 316 316 1,138 180 6.15% AAA 370 D PT BNI (Persero) Tbk.

19. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 1,692 1,601 7.45% AAA 3 Y PT BNI (Persero) Tbk.

20. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 - - 7.55% AAA 60 M PT BNI (Persero) Tbk.

û 21. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri A SMADMF03ACN1 13/12/17 22/12/18 90 90 570 343 Nisbah 51.25% AAA 370 D PT BNI (Persero) Tbk.

22. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B SMADMF03BCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.08% AAA 36 M PT BNI (Persero) Tbk.

23. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.

24. Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri A ADMF04ACN2 22/3/18 1/4/19 836 836 - 1,817 6.10% AAA 370 D PT BNI (Persero) Tbk.

25. Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri B ADMF04BCN2 22/3/18 21/3/20 80 80 - 20 6.70% AAA 2 Y PT BNI (Persero) Tbk.

26. Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri C ADMF04CCN2 22/3/18 21/3/21 552 552 - 1,140 7.40% AAA 3 Y PT BNI (Persero) Tbk.

27. Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri D ADMF04DCN2 22/3/18 21/3/23 162 162 - 79 7.50% AAA 5 Y PT BNI (Persero) Tbk.

28. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri A SMADMF03ACN2 22/3/18 1/4/19 399 399 - 2,097 Nisbah 50.83% from revenue

equal to return 6.10% p.a. AAA 370 D PT BNI (Persero) Tbk.

29. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 - - Nisbah 61.67% from revenue

equal to return 7.40% p.a. AAA 3 Y PT BNI (Persero) Tbk.

30. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 - 20 Nisbah 62.50% from revenue

equal to return 7.50% p.a. AAA 5 Y PT BNI (Persero) Tbk.

ü 31. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri A ADMF04ACN3 20/8/18 26/8/19 696 696 - 962 7.50% AAA 370 D PT BNI (Persero) Tbk.

ü 32. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri B ADMF04BCN3 20/8/18 16/8/20 119 119 - 107 8.00% AAA 2 Y PT BNI (Persero) Tbk.

ü 33. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 - 1,558 8.50% AAA 3 Y PT BNI (Persero) Tbk.

Page 105: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

105

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

ü 34. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 - 368 9.00% AAA 4 Y PT BNI (Persero) Tbk.

ü 35. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 - 227 9.25% AAA 5 Y PT BNI (Persero) Tbk.

2. PT ASTRA SEDAYA FINANCE (ASDF) 7,000 7,000 11,175 4,650 Mar-18 Dec 29,844 23,821 6,023 1,221 346 257

1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 960 714 8.50% AAA 36 M PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B ASDF03BCN2 19/10/16 18/10/19 850 850 3,230 88 7.95% AAA 36 M PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri B ASDF03BCN3 6/3/17 3/3/20 1,125 1,125 2,803 412 8.50% AAA 36 M PT BRI (Persero) Tbk.

4. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 81 113 8.75% AAA 60 M PT BRI (Persero) Tbk.

5. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 29 10 7.65% AAA 60 M PT BRI (Persero) Tbk.

6. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 1,156 264 7.50% AAA 3 Y PT BRI (Persero) Tbk.

û 7. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A ASDF03ACN4 3/11/17 12/11/18 975 975 2,916 177 6.25% AAA 370 D PT BRI (Persero) Tbk.

8. Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2018 Seri A

ASDF04ACN1 28/5/18 5/6/19 570 570 - 1,392 6.10% AAA 370 D PT BRI (Persero) Tbk.

9. Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2018 Seri B

ASDF04BCN1 28/5/18 25/5/21 550 550 - 256 7.50% AAA 36 M PT BRI (Persero) Tbk.

10. Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 Seri A SMASDF01ACN1 28/5/18 5/6/19 325 325 - 1,144 Nisbah 53.25% from revenue

equal to return 6.10% p.a. AAA 370 D PT BRI (Persero) Tbk.

11. Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018 Seri B SMASDF01BCN1 28/5/18 25/5/21 175 175 - 80 Nisbah 65.68% from revenue

equal to return 7.50% p.a. AAA 36 M PT BRI (Persero) Tbk.

3. PT BUSSAN AUTO FINANCE (BAFI) 1,500 1,500 2,502 2,973 Dec-17 Dec 8,015 6,170 1,845 2,138 252 183

û 1. Obligasi I Bussan Auto Finance Tahun 2017 Seri A BAFI01A 6/11/17 8/11/18 150 150 734 61 6.75% AA 370 D PT Bank Mandiri (Persero) Tbk.

2. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 1,768 174 7.75% AA 3 Y PT Bank Mandiri (Persero) Tbk.

3. Obligasi II Bussan Auto Finance Tahun 2018 Seri A BAFI02A 16/5/18 25/5/19 500 500 - 1,778 6.20% AA 370 D PT Bank Mandiri (Persero) Tbk.

4. Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 - 960 7.90% AA 3 Y PT Bank Mandiri (Persero) Tbk.

4. PT BCA FINANCE (BCAF) 250 250 220 297 Dec-17 Dec 8,439 4,546 3,893 2,595 1,931 1,453

1. Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B BCAF02BCN2 22/6/16 21/6/19 250 250 220 297 8.15% AAA 36 M PT Bank Mega Tbk.

5. PT BFI FINANCE INDONESIA TBK. (BFIN) 5,541 5,541 4,409 8,961 Mar-18 Dec 17,833 12,577 5,257 1,176 441 351

û 1. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C BFIN02CCN3 26/2/16 25/2/19 658 658 2,484 699 10.75% A+ 3 Y PT BTN (Persero) Tbk.

2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9.10% A+ 5 Y PT BTN (Persero) Tbk.

3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B BFIN03BCN1 26/10/16 25/10/19 550 550 923 36 8.80% A+ 3 Y PT BTN (Persero) Tbk.

4. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri B BFIN03BCN2 3/3/17 2/3/20 460 460 1,002 27 9.15% AA- 3 Y PT BTN (Persero) Tbk.

5. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 - 702 7.75% AA- 3 Y PT BTN (Persero) Tbk.

Page 106: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

106

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

6. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri B BFIN03BCN3 10/11/17 9/11/19 100 100 - 45 7.25% AA- 2 Y PT BTN (Persero) Tbk.

û 7. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri A BFIN03ACN3 10/11/17 19/11/18 335 335 - 200 6.75% AA- 370 D PT BTN (Persero) Tbk.

8. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri A

BFIN03ACN4 7/3/18 16/3/19 946 946 - 2,632 6.40% AA- 370 D PT BTN (Persero) Tbk.

9. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri B

BFIN03BCN4 7/3/18 6/3/20 253 253 - 50 7.25% AA- 2 Y PT BTN (Persero) Tbk.

10. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri C

BFIN03CCN4 7/3/18 6/3/21 966 966 - 1,854 7.60% AA- 3 Y PT BTN (Persero) Tbk.

11. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri A BFIN04ACN1 27/6/18 6/7/19 188 188 - 531 6.75% AA- 370 D PT BTN (Persero) Tbk.

12. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 - 2,185 7.75% AA- 3 Y PT BTN (Persero) Tbk.

6. PT MAYBANK INDONESIA FINANCE (BIIF) 4,400 4,400 13,949 5,698 Mar-18 Dec 7,842 6,199 1,643 284 96 72

û 1. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A BIIF01ACN1 13/11/15 12/11/18 300 300 118 147 10.35% AA+ 3 Y PT Bank Mandiri (Persero)

Tbk.

2. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 84 75 10.90% AA+ 5 Y PT Bank Mandiri (Persero)

Tbk.

3. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A BIIF01ACN2 14/4/16 13/4/19 750 750 3,271 1,144 9.10% AA+ 3 Y PT Bank Mandiri (Persero)

Tbk.

4. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 128 137 9.35% AA+ 5 Y PT Bank Mandiri (Persero)

Tbk.

5. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 62 228 8.80% AA+ 5 Y PT Bank Mandiri (Persero)

Tbk.

6. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A BIIF01ACN3 4/11/16 3/11/19 800 800 8,583 1,133 8.30% AA+ 3 Y PT Bank Mandiri (Persero)

Tbk.

7. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - 51 7.90% AA+ 5 Y PT Bank Mandiri (Persero)

Tbk.

8. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 1,703 1,560 7.65% AA+ 3 Y PT Bank Mandiri (Persero)

Tbk.

9. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 - 1,203 7.75% AA+ 3 Y PT Bank Mandiri (Persero)

Tbk.

10. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 - 20 8.00% AA+ 5 Y PT Bank Mandiri (Persero)

Tbk.

7. PT BPD MALUKU DAN MALUKU UTARA (BMLK) 500 500 513 554 Dec-16 Dec 5,644 4,913 731 726 200 141

û 1. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri A BMLK02A 11/12/17 18/12/18 50 50 164 62 7.50% A 370 D PT Bank Mandiri (Persero)

Tbk.

2. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri B BMLK02B 11/12/17 8/12/20 150 150 201 116 8.85% A 3 Y PT Bank Mandiri (Persero)

Tbk.

3. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri C BMLK02C 11/12/17 8/12/22 300 300 148 376 9.25% A 5 Y PT Bank Mandiri (Persero)

Tbk.

8. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 600 600 - 305 Mar-18 Dec 1,802 1,159 643 119 27 21

1. Obligasi Berkelanjutan I Batavia Prosperindo Fi-nance Tahap II Tahun 2017 BPFI01CN2 8/5/17 5/5/20 300 300 - 23 11.00% BBB 36 M PT Bank Mega Tbk.

2. Obligasi Berkelanjutan II Batavia Prosperindo Fi-nance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 300 300 - 282 11.00% BBB 3 Y PT Bank Mega Tbk.

9. PT CHANDRA SAKTI UTAMA LEASING (CSUL) 116 116 20 10 Mar-18 Dec 4,111 3,075 1,035 505 89 73

Page 107: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

107

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

1. Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 116 116 20 10 10.50% A 3 Y PT Bank Mega Tbk.

10. PT FEDERAL INTERNATIONAL FINANCE (FIFA) 12,790 12,790 31,025 12,193 Mar-18 Dec 30,515 24,665 5,850 2,241 724 542

1. Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri B FIFA02BCN3 6/4/16 5/4/19 2,507 2,507 5,592 1,000 9.15% AAA 36 M PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri B FIFA02BCN4 28/9/16 27/9/19 1,257 1,257 3,500 306 7.95% AAA 36 M PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B FIFA03BCN1 27/4/17 26/4/20 2,076 2,076 8,640 558 8.45% AAA 36 M PT BRI (Persero) Tbk.

4. Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri A FIFA03ACN2 11/10/17 20/10/18 1,679 1,679 10,935 2,161 6.50% AAA 370 D PT BRI (Persero) Tbk.

5. Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri B FIFA03BCN2 11/10/17 10/10/20 971 971 2,358 220 7.50% AAA 3 Y PT BRI (Persero) Tbk.

6. Obligasi Berkelanjutan III Federal International Fi-nance dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri B

FIFA03BCN3 11/4/18 11/4/21 1,408 1,408 - 3,633 7.45% AAA 3 Y PT BRI (Persero) Tbk.

7. Obligasi Berkelanjutan III Federal International Fi-nance dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri A

FIFA03ACN3 11/4/18 21/4/19 1,592 1,592 - 3,613 6.10% AAA 370 D PT BRI (Persero) Tbk.

ü 8. Obligasi Berkelanjutan III Federal International Fi-nance dengan Tingkat Bunga Tetap Tahap IV Tahun 2018 Seri A

FIFA03ACN4 25/9/18 5/10/19 639 639 - 500 7.50% AAA 370 D PT BRI (Persero) Tbk.

ü 9. Obligasi Berkelanjutan III Federal International Fi-nance dengan Tingkat Bunga Tetap Tahap IV Tahun 2018 Seri B

FIFA03BCN4 25/9/18 25/9/21 661 661 - 202 8.75% AAA 36 M PT BRI (Persero) Tbk.

11. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 1,500 1,500 2,623 1,358 Mar-18 Dec 10,248 8,049 2,199 171 13 8

1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 2,623 1,216 8.25% AAA 3 Y PT Bank Mega Tbk.

2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 - 110 8.70% AAA 5 Y PT Bank Mega Tbk.

3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 - 32 9.00% AAA 7 Y PT Bank Mega Tbk.

12. PT INDOMOBIL FINANCE INDONESIA (IMFI) 3,899 3,899 6,062 6,452 Dec-17 Dec 10,439 9,011 1,428 1,584 142 101

1. Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C IMFI02CCN1 27/4/15 24/4/19 198 198 728 43 10.25% A 38 M PT Bank Mega Tbk.

û 2. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 - - 10.75% A 36 M PT Bank Mega Tbk.

3. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 636 130 11.00% A 38 M PT Bank Mega Tbk.

4. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B IMFI02BCN3 17/3/16 16/3/19 444 444 2,922 555 10.50% A 3 Y PT Bank Mega Tbk.

5. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C IMFI02CCN3 17/3/16 16/3/20 464 464 390 724 10.65% A 4 Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 2 122 9.40% A 60 M PT Bank Mega Tbk.

7. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri B IMFI02BCN4 24/3/17 23/3/20 51 51 - 50 8.80% A 36 M PT Bank Mega Tbk.

8. Obligasi Berkelanjutan III Indomobil Finance Indone-sia Tahap I Tahun 2017 Seri B IMFI03BCN1 10/7/17 7/7/20 150 150 1,384 499 8.60% A 36 M PT Bank Mega Tbk.

9. Obligasi Berkelanjutan III Indomobil Finance Indone-sia Tahap I Tahun 2017 Seri C IMFI03CCN1 10/7/17 7/7/22 65 65 - 10 9.10% A 60 M PT Bank Mega Tbk.

Page 108: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

108

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

û 10. Obligasi Berkelanjutan III Indomobil Finance Indo-nesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri A

IMFI03ACN2 19/2/18 25/2/19 685 685 - 1,642 6.80% A 370 D PT Bank Mega Tbk.

11. Obligasi Berkelanjutan III Indomobil Finance Indo-nesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri B

IMFI03BCN2 19/2/18 15/2/21 240 240 - 371 7.90% A 36 M PT Bank Mega Tbk.

12. Obligasi Berkelanjutan III Indomobil Finance Indo-nesia Dengan Tingkat Bunga Tetap Tahap II Tahun 2018 Seri C

IMFI03CCN2 19/2/18 15/2/23 157 157 - 139 8.15% A 60 M PT Bank Mega Tbk.

13. Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri A IMFI03ACN3 21/5/18 28/5/19 515 515 - 894 6.50% A 370 D PT Bank Mega Tbk.

14. Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri B IMFI03BCN3 21/5/18 18/5/21 430 430 - 1,110 8.20% A 36 M PT Bank Mega Tbk.

15. Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2018 Seri C IMFI03CCN3 21/5/18 18/5/23 55 55 - 164 8.45% A 60 M PT Bank Mega Tbk.

13. PT MANDALA MULTIFINANCE TBK. (MFIN) 450 450 - 1,611 Mar-18 Dec 3,269 1,258 2,012 332 105 78

ü 1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri A MFIN03ACN1 6/7/18 10/7/19 300 300 - 308 8.75% A 370 D PT BRI (Persero) Tbk.

ü 2. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 - 1,303 9.50% A 3 Y PT BRI (Persero) Tbk.

14. PT OTO MULTIARTHA (OTMA) 1,900 1,900 1,662 2,643 Dec-17 Dec 23,502 18,279 5,223 3,384 442 273

1. Obligasi Oto Multiartha I Tahun 2017 OTMA01B 31/5/17 30/5/20 583 583 1,662 26 8.40% AA+ 36 M PT Bank Mandiri (Persero) Tbk.

2. Obligasi Oto Multiartha I Tahun 2017 OTMA01C 31/5/17 30/5/22 217 217 - - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.

3. Obligasi Oto Multiartha II Tahun 2018 Seri A OTMA02A 19/4/18 28/4/19 174 174 - 366 5.75% AA+ 370 D PT Bank Mandiri (Persero) Tbk.

4. Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 - 2,251 7.80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.

5. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8.10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.

15. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 5,746 5,746 9,461 6,361 Mar-18 Dec 11,936 10,115 1,821 644 10 7

1. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 30 108 10.75% A 5 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 3,684 250 9.00% A 3 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 1,337 463 9.50% A 5 Y PT Bank Mega Tbk.

4. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 3,471 60 8.75% A 3 Y PT Bank Mega Tbk.

5. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 939 263 9.25% A 5 Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1,246 1,246 - 999 8.50% A 5 Y PT Bank Mega Tbk.

7. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1,254 1,254 - 4,219 8.00% A 3 Y PT Bank Mega Tbk.

16. PT PEGADAIAN (PERSERO) (PPGD) 9,599 9,599 7,891 3,509 Jun-17 Dec 47,478 30,499 16,979 5,096 1,555 1,162

1. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 24 163 12.88% AA+ 10 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 12/10/11 11/10/21 500 500 587 92 9.00% AA+ 10 Y PT Bank Mega Tbk.

Page 109: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

109

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

û 3. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 15/2/12 14/2/19 500 500 334 255 7.75% AA+ 7 Y PT Bank Mega Tbk.

4. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 62 30 8.00% AA+ 7 Y PT Bank Mega Tbk.

5. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - - 9.75% AA+ 5 Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 52 164 8.50% AA+ 5 Y PT Bank Mega Tbk.

7. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 454 226 7.40% AAA 3 Y PT Bank Mega Tbk.

8. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A PPGD03ACN1 4/10/17 13/10/18 1,000 1,000 5,086 257 6.55% AAA 370 D PT Bank Mega Tbk.

9. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 1,292 295 7.70% AAA 5 Y PT Bank Mega Tbk.

10. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri A PPGD03ACN2 19/3/18 26/3/19 450 450 - 978 5.80% AAA 370 D PT Bank Mega Tbk.

11. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 - 608 6.90% AAA 3 Y PT Bank Mega Tbk.

12. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 - 440 7.10% AAA 5 Y PT Bank Mega Tbk.

17. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 2,061 2,061 1,760 742 Mar-18 Dec 5,058 4,391 666 119 7 8

1. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 369 110 10.50% AA- 3 Y PT Mandiri Sekuritas

2. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1,090 1,090 1,391 628 9.00% AA- 3 Y PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 31/3/17 30/3/20 440 440 - 4 9.00% AA- 36 M PT BRI (Persero) Tbk.

4. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 M PT BRI (Persero) Tbk.

18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 9,175 9,175 8,091 10,393 Mar-18 Dec 16,335 8,365 7,970 306 118 105

1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C SMFP02CCN1 28/12/12 27/12/19 175 175 - 130 8.00% AAA 7 Y PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D SMFP02DCN2 22/3/13 21/3/20 100 100 - 42 7.80% AA+ 7 Y PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan III Sarana Multigriya Finansi-al Tahap IV Tahun 2016 Seri B SMFP03BCN4 14/3/16 11/3/19 300 300 3 19 9.13% AA+ 3 Y PT Bank Mandiri (Persero)

Tbk.

4. Obligasi Berkelanjutan III Sarana Multigriya Finansi-al Tahap V Tahun 2016 Seri B SMFP03BCN5 20/6/16 17/6/19 457 457 558 300 8.20% AA+ 3 Y PT Bank Mandiri (Persero)

Tbk.

5. Obligasi Berkelanjutan III Sarana Multigriya Finansi-al Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 3,153 940 8.60% AA+ 5 Y PT Bank Mandiri (Persero)

Tbk.

6. Obligasi Berkelanjutan III Sarana Multigriya Finansi-al Tahap VII Tahun 2017 Seri B SMFP03BCN7 3/3/17 2/3/20 1,000 1,000 2,474 379 8.40% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

7. Obligasi Berkelanjutan IV Sarana Multigriya Finansi-al Tahap I Tahun 2017 Seri B SMFP04BCN1 21/6/17 20/6/20 304 304 271 245 7.80% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

8. Obligasi Berkelanjutan IV Sarana Multigriya Finansi-al Tahap II Tahun 2017 Seri A SMFP04ACN2 16/10/17 23/10/18 327 327 731 309 6.25% AAA 370 D PT Bank Mandiri (Persero)

Tbk.

9. Obligasi Berkelanjutan IV Sarana Multigriya Finansi-al Tahap II Tahun 2017 Seri B SMFP04BCN2 16/10/17 13/10/20 673 673 902 326 7.25% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

10. Obligasi Berkelanjutan IV Sarana Multigriya Finan-sial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri A

SMFP04ACN3 21/2/18 2/3/19 1,000 1,000 - 2,587 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.

Page 110: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

110

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

11. Obligasi Berkelanjutan IV Sarana Multigriya Finan-sial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri B

SMFP04BCN3 21/2/18 20/2/21 800 800 - 1,492 6.85% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

12. Obligasi Berkelanjutan IV Sarana Multigriya Finan-sial Tahap III Tahun 2018 Dengan Tingkat Bunga Tetap Seri C

SMFP04CCN3 21/2/18 20/2/23 200 200 - 82 6.95% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

13. Obligasi Berkelanjutan IV Sarana Multigriya Finansi-al Tahap IV Tahun 2018 Seri A SMFP04ACN4 21/5/18 18/5/21 755 755 - 2,262 6.05% AAA 370 D PT Bank Mandiri (Persero)

Tbk.

14. Obligasi Berkelanjutan IV Sarana Multigriya Finansi-al Tahap IV Tahun 2018 Seri B SMFP04BCN4 21/5/18 18/5/21 408 408 - - 6.95% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

ü 15. Obligasi Berkelanjutan IV Sarana Multigriya Finansi-al Tahap V Tahun 2018 Seri A SMFP04ACN5 15/8/18 24/8/19 965 965 - 1,220 7.50% AAA 370 D PT Bank Mandiri (Persero)

Tbk.

ü 16. Obligasi Berkelanjutan IV Sarana Multigriya Finansi-al Tahap V Tahun 2018 Seri B SMFP04BCN5 15/8/18 14/8/21 535 535 - 60 8.00% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 14,400 14,400 33,225 4,541 Dec-17 Dec 55,386 21,065 34,321 2,993 1,535 1,262

1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 52 181 10.00% AAA 5 Y PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A SMII01ACN1 21/11/16 18/11/19 2,298 2,298 11,097 350 7.85% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 94 174 8.20% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 20 10 8.65% AAA 10 Y PT Bank Mandiri (Persero)

Tbk.

5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 40 8.90% AAA 15 Y PT Bank Mandiri (Persero)

Tbk.

6. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 81 158 7.60% AAA 5 Y PT Bank Mandiri (Persero)

Tbk.

7. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 16,790 2,157 7.40% AAA 3 Y PT Bank Mandiri (Persero)

Tbk.

û 8. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A SMII01ACN2 16/11/17 25/11/18 1,200 1,200 5,091 497 6.15% AAA 370 D PT Bank Mandiri (Persero)

Tbk.

ü 9. Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I Sarana Multi Infras-truktur Tahap I Tahun 2018 Seri A

GNSMII01ACN1 9/7/18 6/7/21 252 252 - 345 7.55% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

ü 10. Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I Sarana Multi Infras-truktur Tahap I Tahun 2018 Seri B

GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7.80% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

ü 11. Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A SMSMII01ACN1 9/7/18 6/7/21 680 680 - 630 Profit sharing equivalent to

7.55% AAA 3 Y PT Bank Mandiri (Persero) Tbk.

ü 12. Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B SMSMII01BCN1 9/7/18 6/7/23 320 320 - - Profit sharing equivalent to

7.80% AAA 5 Y PT Bank Mandiri (Persero) Tbk.

20. PT SINAR MAS MULTIFINANCE (SMMF) 900 900 - 654 Dec-17 Dec 6,096 4,415 1,681 1,027 248 192

1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 - 324 9.50% A- 5 Y PT Bank Mega Tbk.

ü 2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri A SMMF01ACN1 12/7/18 21/7/19 100 100 - 230 8.00% A- 370 D PT Bank Bukopin Tbk.

ü 3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri B SMMF01BCN1 12/7/18 11/7/21 80 80 - 100 9.75% A- 3 Y PT Bank Bukopin Tbk.

ü 4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 12/7/18 11/7/23 220 220 - - 10.25% A- 5 Y PT Bank Bukopin Tbk.

21. PT TOYOTA ASTRA FINANCIAL SERVICES (TAFS) 3,253 3,253 4,131 918 Mar-18 Dec 21,810 19,461 2,349 683 -35 -34

û 1. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B TAFS01BCN3 9/11/15 6/11/18 1,498 1,498 1,963 391 9.50% AAA 36 M PT BRI (Persero) Tbk.

Page 111: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

111

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

2. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 1,089 264 8.40% AAA 36 M PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri B TAFS02BCN2 16/2/17 14/2/20 755 755 1,079 263 8.50% AAA 36 M PT BRI (Persero) Tbk.

22. PT MANDIRI TUNAS FINANCE (TUFI) 3,350 3,350 6,697 2,433 Mar-18 Dec 15,900 14,074 1,826 568 134 98

û 1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A TUFI02ACN1 21/12/15 18/12/18 500 500 1,539 419 10.20% AA+ 3 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 18/12/20 100 100 44 28 10.80% AA+ 5 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A TUFI02ACN2 2/6/16 1/6/19 720 720 1,787 768 8.95% AA+ 3 Y PT Bank Mega Tbk.

4. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 704 327 9.25% AA+ 5 Y PT Bank Mega Tbk.

5. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 - 48 8.55% AA+ 5 Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A TUFI03ACN1 10/10/16 7/10/19 400 400 99 137 8.20% AA+ 3 Y PT Bank Mega Tbk.

7. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 106 51 8.85% AA+ 5 Y PT Bank Mega Tbk.

8. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A TUFI03ACN2 7/6/17 6/6/20 610 610 2,418 654 8.50% AA+ 3 Y PT Bank Mega Tbk.

23. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 2,962 2,962 7,584 5,201 Mar-18 Dec 8,177 7,133 1,045 626 73 55

û 1. Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B WOMF01BCN4 23/12/15 22/12/18 397 397 2,435 662 10.80% AA 3 Y PT Bank Mandiri (Persero)

Tbk.

2. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 454 16 9.50% AA 3 Y PT Bank Permata Tbk.

3. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B WOMF02BCN2 23/8/17 22/8/20 321 321 584 11 8.90% AA- 3 Y PT Bank Permata Tbk.

û 4. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A WOMF02ACN3 7/12/17 16/12/18 602 602 3,380 1,488 7.15% AA- 370 D PT BRI (Persero) Tbk.

5. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 266 266 732 774 8.45% AA- 3 Y PT BRI (Persero) Tbk.

6. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 - 43 8.15% AA- 3 Y PT BRI (Persero) Tbk.

7. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri B WOMF02BCN4 9/4/18 6/4/20 55 55 - 55 7.50% AA- 2 Y PT BRI (Persero) Tbk.

8. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri A WOMF02ACN4 9/4/18 16/4/19 626 626 - 1,684 6.85% AA- 370 D PT BRI (Persero) Tbk.

9. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri A WOMF02ACN5 20/6/18 18/6/19 293 293 - 469 7.35% AA- 370 D PT BRI (Persero) Tbk.

10. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 - - 8.60% AA- 3 Y PT BRI (Persero) Tbk.

89. OTHERS 550 550 122 270

1. PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 - 107 Mar-18 Dec 19,491 13,772 5,720 618 117 30

ü 1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 4/7/18 3/7/23 300 300 - 107 12.50% BBB 5 Y PT BRI (Persero) Tbk.

2. PT DANAREKSA (PERSERO) (DNRK) 250 250 122 163 Dec-17 Dec 3,644 2,408 1,237 420 -130 -148

1. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 122 163 11.00% A 5 Y PT Bank Mega Tbk.

Page 112: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

112

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

9. TRADE, SERVICES & INVESTMENT 8,904 8,904 25,577 9,206

91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 2,727 2,727 5,517 1,309

1. PT AKR CORPORINDO TBK. (AKRA) 1,877 1,877 4,259 577 Mar-18 Dec 18,922 8,959 9,963 5,834 234 929

1. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 1,544 356 8.75% AA- 7 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A AKRA01ACN1 10/7/17 7/7/20 895 895 2,715 171 8.50% AA- 3 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - 10 8.88% AA- 5 Y PT Bank Mega Tbk.

4. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - 40 9.00% AA- 7 Y PT Bank Mega Tbk.

2. PT LAUTAN LUAS TBK. (LTLS) 850 850 1,258 732 Mar-18 Dec 6,248 4,223 2,026 1,727 67 51

1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 1,176 130 10.50% A- 5 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A LTLS02ACN2 29/11/17 28/11/20 365 365 - 446 9.00% A- 3 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 82 156 10.00% AA- 5 Y PT Bank Mega Tbk.

93. RETAIL TRADE 3,477 3,477 6,517 2,636

1. PT SUMBER ALFARIA TRIJAYA TBK. (AMRT) 2,400 2,400 4,857 2,008 Mar-18 Dec 22,471 17,098 5,373 14,675 152 121

1. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 11/5/15 8/5/20 400 400 233 99 10.00% AA- 5 Y PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 AMRT02CN1 24/5/17 23/5/20 1,000 1,000 4,624 119 8.50% AA- 3 Y PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan II Sumber Alfaria Trijaya Secara Bertahap Tahap II Tahun 2018 AMRT02CN2 13/4/18 12/4/21 1,000 1,000 - 1,790 7.50% AA- 3 Y PT BRI (Persero) Tbk.

2. PT MITRA ADIPERKASA TBK. (MAPI) 480 480 1,032 326 Mar-18 Dec 11,600 6,988 4,612 4,317 411 351

û 1. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B MAPI01BCN2 21/2/14 20/2/19 280 280 126 160 11.50% AA- 5 Y PT Bank CIMB Niaga Tbk.

2. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B MAPI01BCN3 22/9/14 19/9/19 200 200 906 166 10.90% AA- 5 Y PT Bank CIMB Niaga Tbk.

3. PT TIPHONE MOBILE INDONESIA TBK. (TELE) 597 597 628 302 Mar-18 Dec 8,805 5,177 3,627 6,436 168 126

1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 - 56 9.50% A 3 Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 184 68 10.65% A 5 Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 444 178 10.50% A 3 Y PT Bank Mega Tbk.

94. TOURISM, RESTAURANT AND HOTEL 1,200 1,200 - 2,268

1. PT FAST FOOD INDONESIA TBK. (FAST) 200 200 - - Mar-18 Dec 2,796 1,509 1,287 1,334 20 16

1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5 Y PT BRI (Persero) Tbk.

2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 1,000 1,000 - 2,268 Mar-18 Dec 3,973 1,942 2,032 280 41 40

1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1 30/9/16 29/9/19 250 250 - 15 8.10% AA- 3 Y PT Bank Permata Tbk.

2. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - - 8.20% AA- 5 Y PT Bank Permata Tbk.

Page 113: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

113

FACT BOOK 2018

Listed Bond & Sukuk Code

DateNominal,

b. IDRVolume, b. IDR Coupon/Ijarah Rating Tenure Trustee

Listing Maturity IssuedOut-

standing 2017 YTD 2018 FS PeriodFiscal Year Assets

Liabili-ties Equity Sales EBT

Profit for the period*

3. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri A PJAA01ACN2 21/5/18 23/5/19 350 350 - 1,033 6.30% AA- 370 D PT Bank Permata Tbk.

4. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 - 1,220 7.60% AA- 3 Y PT Bank Permata Tbk.

98. INVESTMENT COMPANY 1,500 1,500 13,543 2,993

1. PT GLOBAL MEDIACOM TBK. (BMTR) 1,500 1,500 13,543 2,993 Mar-18 Dec 28,572 14,231 14,341 2,573 294 81

1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 13,474 2,207 11.50% A+ 5 Y PT BRI (Persero) Tbk.

2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - 1 11.75% A+ 6 Y PT BRI (Persero) Tbk.

3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 24 2 11.50% A+ 7 Y PT BRI (Persero) Tbk.

4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - - IDR 2.754.000.000 p.a. A+ 7 Y PT BRI (Persero) Tbk.

5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 45 741 IDR 24.500.750.000 p.a. A+ 5 Y PT BRI (Persero) Tbk.

6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - - IDR 1.645.000.000 p.a. A+ 6 Y PT BRI (Persero) Tbk.

7. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 150 150 - 43 Ijarah Fee IDR 9.6 Bill. p.a. A+ 3 Y PT BRI (Persero) Tbk.

8. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 - 0 11.00% A+ 3 Y PT BRI (Persero) Tbk.

TOTAL IDR (bill.) 419,002 418,987 528,065 242,187

USD (mill.) 47.5 47.5 - -

ü New issues

û Maturing

Page 114: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

114

FACT BOOK 2018

Jakarta Stock Industrial Classification (JASICA)

The sectoral classification system used to cate-gorize companies listed at the Indonesia Stock Ex-change is the Jakarta Stock Industrial Classification (JASICA). This classification is useful for the capital market participants as a tool in making an invest-ment decision. Indonesia Stock Exchange also calcu-lates sectoral indices as a performance indicator for each industrial group.

JASICA business segmentation is generally based on Indonesia Business Classification, which is pub-lished by Statistics Indonesia (BPS) made under In-ternational Standard Industrial Classification (ISIC). Thus, variety of business cores in Indonesia requires adjustments from international standard classifica-tion.

GoalsThe goals of JASICA are:

� Give the capital market participants basic knowledge of the listed company in IDX;

� Standardize the industry classification, in order to enable comparisons among listed companies;

� Assisting investors in analyzing and evaluat-ing listed companies.

The Systematics Of JASICAThe group sectors within the JASICA are classi-

fied as Primary, Secondary, and Tertiary, depending on the main economic activities of each listed com-pany.

� Primary Sectors (Extractive) - Agriculture - Mining

� Secondary Sectors (Industry and Manufac-turing)

- Basic Industry and Chemical - Miscellaneous Industry - Consumer Goods Industry

� Tertiary Sectors (Service) - Property, Real Estate and Building

Construction

- Infrastructure, Utilities and Transpor-tation

- Finance - Trade, Services and Investment

JASICA Evaluation PeriodIndonesia Stock Exchange (IDX) will conduct

evaluation for sectoral classification of all listed com-pany every June. Therefore, JASICA will be renewed every July. The evaluation is using information from the latest audited Financial Report.

For the new listed companies, IDX will assigned its sectoral classification since the first day it listed its securities.

Structures Of JASICACodes in JASICA are written in common numbers

(1 – 9). These numbers are used to identify: � Sector: 1 (one) digit code (1 – 9). This

grouping comprises 9 sectors which are marked in 1 digit number.

� Sub sector: 2 (two) digit code (11 – 99). Give more specific information about each group of categories. Each sector compris-es subsectors which have similar business cores. Sub sector ending with 9 (i.e 19, 29, 39, etc.) are categorized as Others.

Page 115: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

115

FACT BOOK 2018

Sector and Sub Sector of JASICASector Sub Sector

1. Agriculture

11. Crops

12. Plantations

13. Animal Husbandary

14. Fishery

15. Forestry

19. Others

2. Mining

21. Coal Mining

22. Crude Petroleum and Natural Gas Production

23. Metal And Mineral Mining

24. Land or Stone Quarrying

29. Others

3. Basic Industry and Chemicals

31. Cement

32. Ceramics, Glass, Porcelain

33. Metal And Allied Products

34. Plastics and Packaging

35. Animal Feed

36. Wood Industries

37. Pulp and Paper

38. Others

4. Miscellaneous Industry

41. Machinery and Heavy Equipment

42. Automotive and Components

43. Textile and Garment

44. Footwear

45. Cable

46. Electronics

49. Others

5. Consumer Goods Industry

51. Food And Beverages

52. Tobacco Manufacturers

53. Pharmaceuticals

54. Cosmetics and Household

55. Houseware

59. Others

6. Property, Real Estate and Building Construction

61. Property and Real Estate

62. Building Construction

69. Others

7. Infrastructures, Utilities and Transportation

71. Energy

72. Toll Road, Airport, Harbor and Allied Products

73. Telecommunication

74. Transportation

75. Non-building Construction

79. Others

Sector Sub Sector

8. Finance

81. Bank

82. Financial Institution

83. Securities Company

84. Insurance

85. Investment Fund or Mutual Fund

89. Others

9. Trade, Services and Investment

91. Wholesale (Durable and Non-Durable Goods)

93. Retail Trade

94. Tourism, Restaurant and Hotel

95. Advertising, Printing and Media

96. Healthcare

97. Computer and Services

98. Investment Company

99. Others

Page 116: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

116

FACT BOOK 2018

Security Indexes onIndonesia Stock Exchange

Price indexes for securities listed in IDX was cre-ated to give information for the investors about the performance of a securities or its market as a whole. On a recent development, creation of index was in-tended to be used as an underlying for derivatives product, such as mutual fund, ETFs, etc.

Until now, IDX has been listed 14 stock indexes, 1 sector index family, 1 listing board index family and 5 indexes for each of 3 bonds categories; govern-ment bonds, corporate bonds, and composite (using both government and corporate bonds).

For index creation which required certain exper-tise to do selection of constituent, IDX conduct a cooperation with external counterpart.

IDX main resposibilities regarding to the listed securities indexes is to disseminate them through printed and electronic media. Investor could obtain real-time index data stream by subsribing directly to IDX or through IDX data vendors.

Securities Indexes listed on IDX are as follows: � Jakarta Composite Index (JCI/IHSG), which

use all listed stocks as the constituents for its index calculation;

� Individual Index, which is the price index of individual stock compared to its IPO prices as the base price;

� LQ45 Index, which consist of 45 selected stocks according to trading liquidity and market size;

� IDX30 Index, which consists of 30 select-ed stocks according to trading liquidity and market size;

� KOMPAS100 Index, which consists of 100 selected stocks according to trading liquidity and market size;

� Indonesia Sharia Stock Index (ISSI), which uses all listed stocks included in the List of Sharia Securities (Daftar Efek Syariah) is-sued by OJK;

� Jakarta Islamic Index (JII), which consists of 30 selected sharia stocks according to trading liquidity and market size;

� Jakarta Islamic Index 70 (JII70), which con-sists of 70 selected sharia stocks according to trading liquidity and market size;

� BISNIS-27 Index, which consists of 27 stocks chosen based on Fundamental Crite-ria and Technical Criteria or Trading Liquid-ity;

� PEFINDO25 Index, which consists of 25 stocks of Small and Medium Enterprise (SME) chosen based on their financial and liquidity performances, as well as their high number of public ownerships;

� SRI-KEHATI Index, which consists of 25 list-ed stocks with excellent practices on sup-porting their sustainability through methods that concern about the environment, social and good corporate governance;

� infobank15 Index, which consists of 15 leading stocks of the banks listed on IDX;

� SMinfra18 Index, which consists of 18 stocks listed on IDX which is engaged in infrastruc-ture and supporting infrastructure;

� MNC36 Index, which consists of 36 selected stocks that have a good performance, big market capitalization, and positive financial ratio;

� Investor33 Index, which consist of 33 lead-ing stocks with good stock performance from 100 best listed companies according to Investor Daily news company;

� IDX SMC Composite Index, which measures stocks with small and mid-size market cap-italization (above IDR 1 trillion and below IDR 50 trillion);

� IDX SMC Liquid, which measures liquidity screened stocks with small and mid-size market capitalization (above IDR 1 trillion and below IDR 50 trillion);

� PEFINDO i-Grade, which consist of 30 stocks which have Investment Grade rating from PT Pemeringkat Efek Indonesia (PEFINDO);

� IDX High Dividend 20, which consist of 20

Page 117: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

117

FACT BOOK 2018

stocks which have dividend payment for last 3 years and high dividend yield;

� IDX BUMN20; which consist of 20 liquidity screened stocks of State-owed Enterprise (SOE) and its subsidiaries;

� Sector Indexes Family, which consists of 9 (nine) index for sectors included in Jakar-ta Stock Industrial Classification (JASICA). Each index use all listed stocks from its cor-responding sector;

� Listing Board Indexes Family, which consist of Main Board Index (MBX) and Develop-ment Board Index (DBX), both indexes are using all of the listed stocks from its corre-sponding listing board;

� Indonesia Bond Indexes (INDOBeX) consist of 15 bond indexes . This index family is using 5 different method to measure per-formance for each of 3 bonds categories; government bonds, corporate bonds, and composite (using both government and cor-porate bonds);

Jakarta Composite Index (JCI/IHSG)The JCI was introduced on 1 April 1983 as the

indicator of the prices movement of all stocks listed in the IDX, both for the regular and preferred stocks. The base date for the JCI’s calculation is 10 August 1982, with a base index value of 100. At that time, the number of listed stocks was 13 stocks.

Individual IndexThis index is an indicator of changes in individual

stock price compares to its initial offering price. Ev-ery single stock has an individual index of 100 when it was initially listed at the IDX.

LQ45 IndexLQ45 Index was established to provide the mar-

ket with an index that represents 45 of the most liquid stocks. To date, the LQ45 Index covers at least 70% of the stock market capitalization and transac-tion values in the Regular Market. The based date for the calculation of LQ45 Index is July 13, 1994, with a base value of 100.

Below are some of the factors for a stock to be included in the LQ45 Index:

� The stocks should have been listed at the IDX for at least 3 months.

� The performance of the stock in the regu-lar market, which includes its trading value, volume and frequency of transactions.

� The number of trading days in the regular market.

� The stock’s market capitalization at a certain

time period. � Besides the liquidity and market capitaliza-

tion factors, the stocks selection for LQ45 Index is also based on the financial condi-tion and the prospect of growth of the com-panies.

Indonesia Stock Exchange regularly monitors the performance of the component stocks included in the calculation LQ45 Index. Replacement stock will be conducted every 6 months, at the beginning of February and August.

IDX30 IndexThe IDX30 Index was launched on 23 April 2012.

IDX30 Index is expected to be a reference for in-vestors in investing in high liquidity and large cap shares. In the future, IDX30 is projected to be a ref-erence for capital market products such as mutual funds, ETF and other derivatives products. The index consists of 30 leading stocks that its derived from LQ45 index.

Basic criteria for IDX30 membership selection are trading value, frequency, total trading days, as well as market capitalization. In addition, IDX also consider qualitative aspects such as the financial condition, growth prospect, as well as other factors related to the fundamental condition of a company.

Indonesia Stock Exchange conduct periodic re-views of IDX30 every 6 months, at the beginning of February and August every year. The base date for index calculation is 30 December 2004, with an base value of 100.

KOMPAS100 IndexKOMPAS100 Index launched under cooperation

between Indonesia Stock Exchange and KOMPAS daily newspaper. The calculation of KOMPAS100 is started on base date of 2 January 2002 with a base value of 100. KOMPAS100 Index will be renewed ev-ery six months or every February and August.

KOMPAS100 Index covers 100 stocks that are chosen based on the following criteria:

� Listed at the IDX for at least 3 months; � Trading performance in the regular market,

which includes its value, volume and fre-quency of transactions;

� Number of trading days in the regular mar-ket;

� Market capitalization at a certain time pe-riod.

Indonesia Sharia Stock Index (ISSI)On 12 May 2011, IDX launched Indonesia Sharia

Stock Index (ISSI) which is an index consisting of stocks included in the List of Sharia Securities (Daft-

Page 118: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

118

FACT BOOK 2018

ar Efek Syariah - DES) issued by OJK once every 6 months (May and November) or other time set by them.

ISSI was issued as a reference for investors to invest in stocks, especially sharia compliance stock. ISSI is a leading indicator of all sharia compliance stock.

ISSI is calculated using the base value in Decem-ber 2007. ISSI renewed every 6 months in the be-ginning of June and December, or whenever there is any recent List of Sharia Securities (DES).

The selection criteria of sharia stocks are based on Bapepam-LK Regulations No. II.K.1 concerning Criteria and Issuance of Sharia Securities List, item 1.b.7. The regulation states that Securities in the form of shares, including sharia rights and sharia warrant, issued by Issuer or Public Company who does not declare that its business activities and man-agement are conducted based on Sharia Principles, as long as the Issuer or Public Company fulfills the following criteria.

The Company does not conduct any business ac-tivities that conflict with Sharia Principles, such as:

� Gambling and games considered as gam-bling;

� Trading that is prohibited according to sha-ria, such as:

� Trading that is not followed by delivery/transfer of products and or services;

� Trading with manipulated/fake offer or de-mand;

� Interest-based financial services, such as: � Interest-based bank; and � Interest-based financial company; � Buying and selling of risks that involve spec-

ulation (gharar) and gambling (maisir); � Producing, distributing, trading, and or pro-

viding: � Products or services that are forbidden be-

cause of its contents (haram li-ghairihi); � Products or services that are forbidden not

because of its contents but because they are stated forbidden by DSN-MUI;

� Products or services that can deprave ones morals and are harmful;

� Transactions that contain elements of brib-ery (risywah).

The Company fullfils/meets the following finan-cial ratios:

� Ratio of interest-based liabilities to total as-sets is not more than 45% (fourty five per-cent);

� Ratio of interest income and other non-sha-ria income to total revenue is no more than 10% (ten percent).

Jakarta Islamic Index (JII) Index Families

Jakarta Islamic Index (JII) was established to provide the market with a list of stocks that are in line with the Islamic Sharia investment guidelines. JII was initially launched by IDX in collaboration with PT Danareksa Investment Management on 3 July 2000. The base date for the calculation of JII is 2 January 1995 with index base number of 100.

Sharia compliance stocks that became JII con-stituents are the 30 most liquid sharia that have large market capitalization. IDX reviews the index every six months, adjusting to the issuance of List of Sharia Securities (DES) issuance by OJK.

The JII selection process performed by IDX based on the followings:

� Selection universe are must included in DES; � Among the sharia stocks, IDX select 60 top

stocks based on the market capitalization; � From previous 60 stocks, IDX will then se-

lect 30 top stocks based on trading liquidity in the regular market.

To accomodate needs from active fund manag-ers for a broader sharia index, on 17 May 2018 IDX launched Jakarta Islamic Index 70 (JII70) which tracked 70 liquid sharia stocks. It has same review period with JII. JII70 designed to become the uni-verse of JII.

BISNIS-27 IndexOn 27 January 2009, IDX and Bisnis Indonesia

Daily join together to launch the BISNIS-27 Index which has goal to be one of indicators for Indonesian capital market.

BISNIS-27 Index consists of 27 stocks chose based on fundamental and technical criteria. Some fundamental factors considered in the selection of the stocks are the Operating Revenue, Net Profit, ROA, ROE and DER, as well as the LDR and CAR for Issuers in the banking sectors. Furthermore, tech-nical criteria that will be taken into consideration are the number of transaction days in a year, trading value, volume, frequency, and market capitalization.

To ensure the fairness of the stocks selection process, Bisnis-27 Index Committee was estab-lished. The committee consists of capital market ex-perts and professionals.

The base date of the index is 28 December 2004 with a base value of 100. IDX and Bisnis Indonesia Daily will routinely monitor the stock components that are included in the index calculation. The list of Issuers included in the BISNIS-27 Index will be reviewed and renewed every 6 months, in early May and November.

Page 119: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

119

FACT BOOK 2018

PEFINDO25 IndexPEFINDO25 Index was launched on 18 May

2009 under the cooperation between IDX and PT Pemeringkat Efek Indonesia (PEFINDO). The Index represents the stocks of listed Small and Medium Enterprises (SMEs) with good fundamental perfor-mances and liquidity. The base date of the index is 29 December 2005, with a base value of 100

PEFINDO25 Index consists of 25 stocks chose based on their financial and liquidity performances, as well as their public ownerships. Every six months, or every February and August the stocks listed in PEFINDO 25 Index will be renewed. The stocks have to undergo the stages of selection below.

� Have a total asset of less than Rp1 trillion, based on its annual audited financial report;

� Have same or higher Return on Equity’s (ROE) level from the average ROEs of all Listed Companies in IDX;

� Receive Unqualified Opinion by a Public ac-countant on its audited financial report;

� Have been listed in IDX for at least 6 (six) months;

� The list of 25 stocks will be chosen by con-sidering the liquidity aspect and the number of shares owned by public (floating shares).

SRI-KEHATI IndexOn 8 June 2009, IDX cooperated with Yayasan

Keanekaragaman Hayati Indonesia (Indonesian Biodiversity Foundation – KEHATI), an organization that is engaged with nature conservation efforts and sustainability of of biodiversity resources, to launch a new Index that refers to the implementation of sustainable and responsible investment (SRI). The index named SRI-KEHATI Index.

The index was established as an additional in-vestment guideline for investors by establishing a benchmark on of Listed Companies with excellent practices on supporting their sustainability through methods concerning about the environment, social and good corporate governance. The new Index is expected to enhance the exposure on Listed Com-panies that have performed their environmental and social responsibilities as well as good corporate gov-ernance.

IDX and SRI-KEHATI will routinely monitor the stock components that are included in the index calculation. The index’s constituent will be reviewed and renewed every 6 months, on May and Novem-ber.

infobank15 IndexOn 7 November 2012, IDX cooperated with PT

Infoarta Pratama (Infobank magazine publisher) launched a new share price index named infobank15. This index measures the performance of stock prices of 15 leading stocks of the banks listed on IDX.

infobank15 index components are selected from banking stocks listed in the financial sector. The con-stituent selection use fundamental factors which in-cludes Good Corporate Governance score and Bank Rating which are both rated by Infobank Magazine. Furthermore, the selection also consider transac-tion liquidity such as transaction value, frequency of transactions, number of transaction days, market capitalization, and free float ratio.

IDX and Infobank magazine will conduct periodic reviews of the index components infobank15 every 6 months on May and November each year so that the components of the infobank15 index will be updated every month of June and December. infobank15 in-dex calculation use base date on 30 December 2004 with an base index of 100.

SMinfra18 IndexIDX incooperated with PT Sarana Multi In-

frastructure (Limited) (SMI) on 31 January 2013 launched SMinfra18 Index. SMinfra18 Index mea-sures the performance of 18 stocks listed on IDX which are engaged in infrastructure and infrastruc-ture supporting company.

SMinfra18 index comprises of 18 stocks selected from listed companies in infrastructure sector that can be financed by SMI according to the Regulation of the Minister of Finance of the Republic of Indone-sia No. 100/PMK.10/2009 on Infrastructure Financ-ing Company.

SMinfra18 index was also consider liquidity fac-tor which includes value of transaction, frequency of transactions, the number of days of transactions, market capitalization, and free float ratio.

IDX and SMI will renew the index twice a year, at the beginning of May and November. The base date of SMinfra18 index calculation is 30 December 2004 with an base index of 100.

SMinfra18 has a different method of calculating index which is differentiate number of listed stock used among infrastructure company and infrastruc-ture supporting company. The index only used 80% listed stock of infrastructure supporting company, while for infrastructure company it use all of listed stock. The index also apply weight cap of a stock for maximum 15%.

MNC36 IndexOn 28 August 2013, IDX cooperated with Me-

dia Nusantara Citra Group media company (MNC) launched a new index named MNC36 Index. The

Page 120: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

120

FACT BOOK 2018

MNC36 index consists of 36 selected stocks which has been recorded positive performance from all stocks listed in IDX.

The criteria used to select stocks included in MNC36 index is market capitalization, trading liquid-ity, as well as other fundamental criteria such as Price Earnings Ratio (PER), Operating Profit Margin (OPM), Revenue Growth, Net Income, and Price to Book Value (PBV) and Debt to Equity Ratio (DER).

IDX and Index Committee of MNC36 will renew the index every May and November every year. The base date for index calculation is December 2007 with base value of 100.

Investor33 IndexOn 21 March 2014, IDX along with PT Media In-

vestor Indonesia (Investor Magazine publisher - MII) launched a new index named Investor33. 33 com-ponents of Investor33 Index are selected from 100 Best Listed Companies according to Investor Maga-zine. The selection process of constituents involving the Index Committee established by MII.

IDX and Investor33 Index Commitee will renew the index every 6 (six) months, June and December. The base calculation date of Investor33 Index is 30 December 2008 with base value of 100.

IDX Small-Mid Cap Family IndexOn 21 December 2017, IDX launched index fam-

ily for stocks with small and middle size market cap-italization . The definitions of small and middle size market capitalization is ranging from Rp1-50 trillion.

The index family is consist of 2 indexes, (1) IDX SMC Composite which comprise all of stocks with predefined market capitalization range, and (2) Li-quidity screened IDX SMC Composite.

Below are some liquidity criteria which are screend the IDX SMC Liquid Index:

� Free-float market capitalization same as market’s median free float market capital-ization.

� Average daily value traded of last 20 days, 3 months, and 6 months is more than Rp5 billion.

� Stock price above Rp100. � Covered by at least 5 analysts.

The base date for the calculation of IDX SMC In-dexes is January 30, 2009, with a base value of 100. IDX regularly renewd the index members every 6 months, at the beginning of February and August.

PEFINDO i-Grade IndexIDX incooperated with PT Pemeringkat Efek

Indonesia (PEFINDO) to launched index of 30 liq-

uid stocks having Investment Grade rating (idAAA to idBBB-), called PEFINDO i-Grade. The index was launched on 21 December 2017.

The liquidity measures used in the selections are market capitalization and daily trading value of reg-uler market.

IDX and PEFINDO will renew the index every January and July every year. The base date for index calculation is December 28, 2012 with base value of 100. The index apply weight cap of a stock for maximum 20%.

IDX High Dividend 20 IndexOn 17 May 2018, Indonesia Stock Exchange

launched index of 20 stocks who has high dividend yield and consistently disburse dividend for the last 3 years.

IDX will conduct review of the index every Jan-uary and renewed every February. The base date of the index is 30 January 2009, with a base value of 100. The index apply weight cap of a stock for maximum 20%.

Stocks members are selected from stocks that consistently disburse cash dividend for the last 3 years. Stocks should have trading value daily av-erage of last 3 months, 6 months, and 12 months above Rp1 billion.

Furthermore, stocks are ranked using average dividend yield for the last 3 years, value daily aver-age of last 3 months, 6 months, and 12 months, and free float market capitalization.

IDX BUMN20 IndexOn 17 May 2018, Indonesia Stock Exchange

launched index of 20 stocks from State-owned En-terprise (SOE) and its affiliates.

Below are some of the factors for a stock to be included in the IDX BUMN20 Index:

� Trading value daily average of last 3 months, 6 months, and 12 months.

� Day of trade for the last 12 months. � Free float market capitalization.

IDX will conduct periodic reviews of IDX BUMN20 Index every 6 months, at the beginning of Febru-ary and August every year. The base date for index calculation is 30 January 2009, with an base value of 100.The index apply weight cap of a stock for maximum 20%.

Sector Indexes FamilyIDX’ Sector Indexes family comprise 9 sector in-

dexes and 1 supersector index classified by Jakarta Stock Exchange Industrial Classification (JASICA).

The 9 sector indexes are:

Page 121: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

121

FACT BOOK 2018

� Agriculture; � Mining; � Basic Industry and Chemicals; � Miscellaneous Industry; � Consumer Goods Industry; � Property, Real Estate and Building Construc-

tion; � Infrastructure, Utilities and Transportation; � Finance; � Trade, Services and Investment.

IDX also calculates the Manufacturing Index which represents the manufacture supersector which include all stocks classified into asic Industry and Chemicals sector, Miscellaneous Industry sector and Consumer Goods Industry sector.

The sector indexes was introduced on 2 Janu-ary 1996 with the base index value of 100 for each sector and use the base date of 28 December 1995.

Listing Board Indexes FamilyOn 13 July 2000, IDX launched Two Board Listing

System to stimulate the Indonesian Capital Market and also to restore public confidence for the Ex-change through the arrangement of good corporate governance.

The listing board indexes includes: Main Board Index and Development Board Index.

The base date used for calculation is 28 Decem-ber 2001 with base value of 100.

Indonesia Bond IndexesIndonesia Bond Indexes (INDOBeX) is launched

on 21 November 2014 after the initiative of OJK to provide indonesia capital market with a guidance for bond market. INDOBeX was join operation of IDX and Indonesia Bond Pricing Agency (IBPA).

INDOBeX is an indicator to measure the move-ment of Indonesian bond price or yield which in-cludes 15 bond indexes. These indexes can be used as a benchmark to illustrate the trend of the general bond market movements on certain conditions.

The bond index calculated 3 groups of bonds as follows: Government Bonds and Sukuk, Corporate Bonds and Sukuk, Government and Corporate Bonds and Sukuk (Composite).

Each group was calculated by 5 methodologies which produce 5 indexes from each group. These methodologies covers 3 approaches to calculate price index and 2 approaches to calculate yield index as following:

� Price Index: - Total Return Index - Clean Price Index - Gross Price Index

New Base Value

Old Market Value

New Stock Market Value

Old Market Value

Old Base Value=

+x

Index = x 100Market Value

Base Value

� Yield Index: - Effective Yield Index - Gross Redemption Yield Index

The base value for the index which set on 10 August 2009 is 100. Meanwhile, the composition of bonds that include to the calculation of INDOBeX will be reviewed and rebalanced at the end last business day of every month.

Index Calculation Method

Market Capitalization Weighted AverageMethodology for most stock price index in IDX

use Market Capitalization as a weight for indexing, except for SMinfra18 Index which capped the num-ber of share of particular stocks used in calculation.

Thus, the calculation formula is as follows:

In order to ensure that the index calculation still represents the movement of the stock price in the market occuring in a continuous auction trad-ing system, the Base Value is immediately adjusted if there is a change in the issuer’s capital or other factors which do not relate to the stock price. The adjustment will be done if there is an addition of new issuers, rights offerings, partial/company listing, additional stock listing originating from warrants and convertible bond and delisting. In the case of stock split, stock dividend or bonus issue, the Base Val-ue is not adjusted because the Market Value is not influenced. The stock price used for calculating the index is from the regular market, in which the occur-ing transaction is based on the continuous auction market.

The formula for adjusting the Base Value is :

Page 122: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

122

FACT BOOK 2018

Derivative Products on Indonesia Stock Exchange

Stock Options

Criterias of an Underlying Stock � The stock has been listed on IDX for at least

12 months; - For the last 12 months, the stock must

have: - 2,000 transactions per month; - 0.5% of intraday volatility.

� Market Capitalization minimum: Rp500 bil-lion;

� Minimum stock price of Rp500; � IDX has the right to choose and decide any

listed stocks that comply all the require-ments to be an underlying stock.

List of Underlying Stock

No. Stock Code

Company’s Name

1. ASII Astra International Tbk.2. BBCA Bank Central Asia Tbk.3. INDF Indofood Sukses Makmur Tbk.

4. TLKM Telekomunikasi Indonesia Tbk.

General Information Related to Stock Options Trading

� Stock options trading is processed through a facility called JOTS;

� Stock options can only be traded by Ex-change Members who have also become the Stock Option Clearing Members of the Indonesian Clearing and Guarantee Corpo-ration (KPEI);

� Exchange Members are obliged to deposit a collateral fund to KPEI (based on the regu-lations of KPEI);

� Exchange Members have to open settlement accounts (sub accounts) for all of their cus-tomers at a Payment Bank;

� Suspended Exchange Members must: - Conduct offsetting transaction; - Transfer open position to the other

Exchange Members in accordance to the regulations of KPEI;

- Perform Exercise on the same day as the suspension’s effective day.

Type in Stock Options ContractType of Stock Options series are Call Options and

Put Options with American style as exercise style in which is the Taker can execute position every time until the maturity date of Stock Options Contract. Period of Stock Options contract are 1 month, 2 months and 3 months.

Issuance of a Stock Option Series � At the beginning of the trading period, 7

series of call options and 7 series of put options of 1 underlying stock are issued;

� The seven series consists of 3 series of out-the-money options, 3 series of in-the-mon-ey options, and 1 at-the-money options;

� The Exchange can issue a new Stock Option Series (KOS) before the end of a stock op-tions’ period if:

- Automatic Exercise is performed on the stock option series;

- The Issuer performs Corporate Action.

Coding in Stock Option SeriesCode for a Stock Option series is defined in 10

digits as follows:

M N N N N 9 9 9 9 9

Note: M = KOS type (call or put) and maturity date (last exchange date) NNNN = Code for underlying stock (4 digits) 9999 = Strike price

Page 123: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

123

FACT BOOK 2018

Call/Put Options Code and Maturity DateCall Options Put Options Maturity Date

A O January

B P February

C Q March

D R April

E S May

F T June

G U July

H V August

I W September

J X October

K Y November

L Z December

Example Call/Put Options Code for TLKM Stocks

Call Options Put Options Exercise Month

ATLKM8000 OTLKM7000 January

BTLKM8000 PTLKM7000 February

CTLKM8000 QTLKM7000 March

DLKM8000 RTLKM7000 April

ETLKM8000 STLKM7000 May

FTLKM8000 TTLKM7000 June

From the example table above, each KOS under-lying stock has 24 KOS series code, 12 call option series and 12 put option series that have maturity date every month with the strike price of Rp8,000 per stock for call option and Rp7,000 per stock for put option.

The Schedule of Options Trading � JOTS time is UTC +7 � Monday to Thursday:

- Session I starts from 09:30 to 12:00, JOTS time

- Session II starts from 13:30 to 16:00, JOTS time

� Friday: - Session I starts from 09:30 to 11:30,

JOTS time - Session II starts from 14:00 to 16:00,

JOTS time � Exercise and Automatic Exercise are execut-

ed every Exchange Day at 10:00 - 16:15.

Weighted Moving Average Price � WMA indicator will appear ev-

ery 15 minutes, and is based on the last 30 minutes transactions data. WMA Schedule (UTC +7)

� Monday to Thursday:

- Session I starts from 10:00 to 12:00, JOTS time

- Session II starts from 13:45 to 16:00 , JOTS time

� Friday: - Session I starts from 10:00 to 11:30,

JOTS time - Session II starts from 14:15 to 16:00,

JOTS time

Sell and Purchase Orders � All orders, along with their types (Short/

Long) and positions (Open/Close), must be registered in the sales division of Exchange Members;

� Types of order: Open Short, Open Long, Close Short, Close Long.

Trading Unit & Premium Fraction � 1 KOS (Stock Option Contract) is equal to

10,000 stock options; � The Premium Fraction of an option is Rp1.

Termination of a Single Stock Option SeriesA stock option will be terminated if:

� WMA exceeds the WMA’s limit; or � Validity Period has expired; or � Issuer holds a Corporate Action (the stock

option’s position will be liquidated).

Interval (Strike Price Range)Closing Price Interval

≤ Rp1,000 Rp50> Rp1,000 – Rp5,000 Rp100> Rp5,000 – Rp10,000 Rp200

> Rp10,000 Rp500

Bid-Offer and the Exchange Transaction � Every order must be validated by the KPEI; � The process of stock option trading is the

same as the equities trading in the Regular Market.

Exercise, Automatic Exercise and Liquidation � The settlement process of Exercise and Au-

tomatic Exercise transactions are carried out by the KPEI on the next Exchange Day after the trade (T+1), in accordance to the KPEI Regulations;

� Automatic Exercise is executed by the KPEI for the benefit of the Taker;

� KPEI performs liquidation to all positions of stock options if their validation periods have expired.

Stock Options Settlement

Page 124: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

124

FACT BOOK 2018

The settlement of stock option transaction is car-ried out by the KPEI on the next Exchange Day after the trade (T+1).

Suspension of the Stock Option Trading � IDX can suspend the trading of a stock op-

tion if: - JATS and/or JOTS are not functioning

as they should have; - There is a written inquiry form the

KPEI regarding the malfunctioning of the Risk Management System and/or the KPEI’s clearing system;

- There is a Force Majeure; - The underlying stock of the option is

suspended; - There is an Automatic Exercise on the

stock option series; � If a stock options is suspended due to its

underlying’s suspension, the Exchange Members will still be able to perform Exer-cises by referring to the prevailing WMA;

� If suspension occurs due to the malfunc-tioning of JOTS and the Underlying of the option is still traded in IDX, then:

- IDX will issue the WMA until the expi-ration date of the stock option trading period;

- IDX Members can still perform Exer-cises.

Transaction Fees � Exchange Member who conduct transac-

tion are obliged to pay for the transaction, clearing and settlement fees amounted to Rp2,000 per option;

� Transaction fee of Exercise and Automatic Exercise (Rp2,000 per options), will be sub-jected only to the Taker;

� The transaction fee of an options should be at least of Rp2,000,000 per month;

� The Exchange Member must deposit guar-antee fund, amounted to 0.01% of the total transaction value, to the KPEI for ev-ery transaction. By doing so, the KPEI will guarantee all transactions made by the Ex-change Members.

LQ45 Index Futures

Types of LQ45 Futures Contracts � Monthly Contracts: Contracts that expire in

the last trading day in one month period. � Two Months Contracts: Futures contracts

that expire in the last trading day in two

months period. � Quarterly Contracts: Futures contracts

that expire in the last trading day in three months period.

Multipliers and Price Movements � Multipliers used for one LQFSX contract is

Rp500,000 for every point of index. � Price movement for LQ45F is 0.05 point of

index.

Price Reference Determination and Bid Price Limit

� Price reference used for the initial trading day of new contracts refers to the closing price of the LQ45 index in the previous trad-ing day using 2 (two) decimals.

� Bid price limit for LQ45 Futures trading is 1 (one) point from the previous price. This limit only occurs for a two month contract.

Initial Margin and Transaction Fee � Initial Margin: Rp3,000,000; � Exchange Member, who makes a transac-

tion, is obliged to pay a transaction fee of Rp8,000 and a clearing fee of Rp7,000 for every transaction.

Page 125: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

125

FACT BOOK 2018

Call Options Contract Put Options Contract TotalYear / Month Days Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.

2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119

2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135

2006 242 - - - - - - - - -

2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224

2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114

2009 241 - - - - - - - - -

2010 245 - - - - - - - - -

2011 247 - - - - - - - - -

2012 246 - - - - - - - - -

2013 244 - - - - - - - - -

2014 242 - - - - - - - - -

2015 244 - - - - - - - - -

2016 246 - - - - - - - - -

2017 238 - - - - - - - - -

2018 178 - - - - - - - - -

Stock Options Trading Activities, 2004-2018

Year /Month Days

Total Trading Daily Trading AverageNumber of ETFVolume Value, IDR Freq. Volume Value, IDR Freq.

2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2

2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2

2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2

2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2

2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2

2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2

2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5

2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8

2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 44 9

2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10

S1 124 3,345,700 2,038,210,100 1,409 26,981 16,437,178 11 9

S2 122 50,680,200 26,263,142,700 1,901 415,411 215,271,661 16 9

Q1 61 1,753,800 1,104,946,100 773 28,751 18,113,870 13 9

Q2 63 1,591,900 933,264,000 636 25,268 14,813,714 10 9

Q3 59 6,124,700 3,951,542,400 880 103,808 66,975,295 15 10

Q4 63 44,555,500 22,311,600,300 1,021 707,230 354,152,386 16 10

2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14

S1 114 43,654,500 23,599,947,100 1,050 382,934 207,017,080 9 13

S2 124 201,364,500 108,778,069,600 1,419 1,650,529 891,623,521 12 14

Q1 62 11,181,800 5,889,519,000 618 180,352 94,992,242 10 11

Q2 52 32,472,700 17,710,428,100 432 624,475 340,585,156 8 13

Q3 62 53,981,400 28,810,986,700 475 870,668 464,693,334 8 13

Q4 62 147,383,100 79,967,082,900 944 2,377,147 1,289,791,660 15 14

2018 178 943,513,700 461,871,800,000 5,827 5,300,639 2,594,785,393 33 19

Q1 62 6,926,600 4,525,794,200 2,191 111,719 72,996,681 35 15

Q2 54 18,823,800 9,444,636,100 2,079 348,589 174,900,669 39 19

Q3 62 917,763,300 447,901,369,700 1,557 14,802,634 7,224,215,640 25 22

Exchange Traded Fund (ETF) Trading Activities, 2007-Sep 2018

Page 126: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

126

FACT BOOK 2018

Year /Month Days

Total Trading Daily Trading Average Number of ETFVolume Value, IDR Freq. Volume Value, IDR Freq.

2013* 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1.2 1

2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1

2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1

S1 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1.2 1

S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 0.6 1

Q1 62 1,028,172,790 93,524,797,090 58 16,583,432 1,508,464,469 0.9 1

Q2 61 274,063,400 24,946,835,200 93 4,492,843 408,964,511 1.5 1

Q3 60 31,442,200 2,862,689,300 36 524,037 47,711,488 0.6 1

Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 0.6 1

2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 0.6 1

S1 124 32,784,200 3,284,314,300 141 264,389 26,486,406 1.1 1

S2 122 103,489,600 9,838,320,500 202 848,275 80,641,971 1.7 1

Q1 61 32,391,500 3,244,191,300 70 531,008 53,183,464 1.1 1

Q2 63 392,700 40,123,000 71 6,233 636,873 1.1 1

Q3 59 460,900 45,218,400 106 7,812 766,414 1.8 1

Q4 63 103,028,700 9,793,102,100 96 1,635,376 155,446,065 1.5 1

2017 238 351,614,401 34,165,375,496 3,776 1,477,371 143,551,998 15.9 1

S1 114 208,016,200 20,233,271,200 1,434 1,824,704 177,484,835 12.6 1

S2 124 143,598,201 13,932,104,296 2,342 1,158,050 112,355,680 1.5 1

Q1 62 479,000 46,462,600 134 7,726 749,397 2.2 1

Q2 52 207,537,200 20,186,808,600 1,300 3,991,100 388,207,858 25.0 1

Q3 62 113,342,300 11,023,333,200 1,381 1,828,102 177,795,697 18.9 1

Q4 62 30,255,901 2,908,771,096 961 487,998 46,915,663 2.2 1

2018 178 503,781,666 49,397,815,690 2,233 2,830,234 277,515,818 12.5 1

Q1 62 368,163,502 36,616,717,090 1,056 5,938,121 590,592,211 17.0 1

Q2 54 13,614,868 1,352,360,700 576 252,127 25,043,717 10.7 1

Q3 62 122,003,296 11,428,737,900 601 1,967,795 184,334,482 9.7 1

Real Estate Investment Trust (REIT) Trading Activities, 2013-Sep 2018

Year/Month Days

Total Trading Daily Trading Average Number of ContractsVolume Freq. Volume Freq.

2017 238 168 158 0.71 0.66 9

S1 114 118 113 1.04 0.99 3

S2 124 50 45 0.40 0.36 9

Q1 62 73 70 1.18 1.13 3

Q2 52 45 43 0.87 0.83 3

Q3 62 45 40 0.73 0.65 9

Q4 62 5 5 0.08 0.08 9

2018 178 2 2 0.01 0.01 9

Q1 62 - - - - 9

Q2 54 2 2 0.04 0.04 9

Q3 62 - - - - 9

Futures Trading Activities, 2017-Sep 2018

Page 127: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

127

FACT BOOK 2018

Exchange Members andParticipants

Exchange Members Requirement

The requirements for any Securities Company to become a Securities Exchange Member on the IDX, are as follows:

� Has obtained the operating license to con-duct activities of broker dealer from Finan-cial Services Authority (FSA) and not in a condition of being imposed of restrictions and or freezing of its business activities as broker-dealer by The FSA.

� Has IDX’s share. � Has IT Officer RT candidate. � Has Board of Directors whose meet the re-

quirements as stipulated in OJK Rule Num-ber 20 (POJK 20) (was Bapepam dan LK Rule Number V.A.1) concerning Securities Company Licenses.

� Has Board of Commissioners whose meet the requirements as stipulated in OJK Rule Number 20 (POJK 20) (was Bapepam dan LK Rule Number V.A.1) concerning Securi-ties Company Licenses.

� Has “Manual of Implementation of the Know Your Client Principle” in compliance with OJK Rule Number 22 (POJK 22) (was Bapepam dan LK Rule Number V.D.10.) concerning Know Your Client Principle by The Financial Service Provider in Capital Market.

� Has a short, middle and long term working plan.

� Has parts or functions as stipulated in Ba-pepam and LK Rule Number V.D.3. concern-ing Internal Controls of Securities Company that Conduct Business Activity as Broker Dealer.

� Has a reliable risk control system. � Has Brokerage Office System that support

the implementation of Remote Trading. The system at least have:

- Front office that has function as mar-keting, order management and trans-

action monitoring; - Back office that has function as book-

keeping/accountancy, custodian and settlement;

- Real time integrated risk control sys-tem between front office and back office.

� Has a set of tools and infrastructure, such as:

- The Securities Exchange Member Re-mote Trading Equipment and the Se-curities Exchange Member Business Continuity Plan (BCP) Remote Trad-ing;

- Room to keep server and provisions for party given authority to enter such room;

- Standard operating procedures for operation of the Remote Trading Equipment and Remote Trading BCP.

� Has Net Adjusted Working Capital (NAWC) at least at the amount required in Bapepam dan LK Rule Number V.D.5 concerning Main-tenance and Reporting of NAWC.

� Had reviewed the result on the readiness of Remote Trading system from Independent Reviewer or declaration from Mediator if the Remote Trading System uses the Mediator’s service.

� Has Securities Account Opening Agreement with client that at least specifies the provi-sion as stipulated in Bapepam dan LK Rule Number V.D.3. concerning Internal Control of Securities that Conduct Business Activi-ty as Broker Dealer in addition to provision concerning:

- Saving and recording of fund and or securities separated from fund and or client-owned Security;

- Guarantee that the fund and or cli-ent-owned Securities will only be used for the interest of the client in accor-

Page 128: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

128

FACT BOOK 2018

dance with client instruction; - Implementation and requirement of

client’s order or instruction by using various communication facilities;

- Delivery of client’s transaction con-firmation must be performed on the same Exchange day with the imple-mentation of Exchange Transaction;

- Procedures of Securities Transaction settlement and matters can be per-formed if the client fail to meet its ob-ligation on determined time;

- Transaction cost, commission, sales tax on securities transaction selling and penalty on the delaying of the cli-ent in depositing fund or submitting the securities;

- Reporting to client on the fund and or client securities either periodically or at any time in accordance with client written request;

- Restricting the activity of client’s secu-rities account temporarily if the client is in active for particular time period and blocking or confiscation of client’s Securities Account by virtue of order from authorized agency officer;

- Reactivation of the clients securities Account may only be performed if the client has met the requirement as stipulated by or upon written order from the authorized agency officer;

- Termination of agreement may be performed by the client or the compa-ny by submitting written notification in prior;

- Force majeure condition that cause unable to be implemented or post-ponement of obligation stipulated in the agreement;

- Proxy granted by the client with re-spect to the settlement of the Ex-change Transaction;

- Any dispute settlement shall be pro-posed by one of the disputing parties to Capital Market Arbitration Board (BAPMI), upon failure of internal dis-pute resolution mechanism;

- Obligation of the Securities Exchange Member is opening Securities Owner-ship Reference (AKses) to its client at KSEI so that the client is able to mon-itor his/her Securities account that exists at KSEI.

� The Manual for Securities account Opening

Agreement that may become reference for the Securities Exchange Member pursuant to provision II.14. of this Rule, will be issued by IDX through Decision of the Board of Di-rectors of the IDX.

� Has procedures of transaction data reten-tion and log file, client data base, trans-action data base (list of order including its changes and time record of the event) per-formed electronically. Retention of transac-tion data and log file shall be performed for 5 (five) years.

In the event that the Exchange Member candi-date will become Indirect Connected Securities Ex-change Member, then it must fulfil the requirements as follows:

� Using the Remote Trading Mediator that has executed facility and infrastructure provi-sion contract with the Exchange;

� Executing contract with Remote Trading Me-diator at least contains:

- Scope of services provided by Remote Trading Mediator, including the provi-sion of BCP;

- Development and implementation plans;

- Data security system guarantee and data communication network between Remote Trading Mediator and Indirect Connected Securities Exchange Mem-ber;

- Data ownership and utilization; - Service Level Agreement (SLA) guar-

antee; - Trading continuity guarantee through

Remote Trading upon the occurrence of termination of agreement;

- Operation responsibility; - Settlement in the event that dispute

occurred between the Securities Ex-change Member and Remote Trading Mediator.

Minimum Net Adjusted Working Capital Requirement

All Securities Exchange Members must submit a daily report of the availability of the minimum Net Adjusted Working Capital (NAWC). The deadline for submission is 08.30 WIB every day.

Exchange Members must fulfil NAWC require-ment. Securities Exchange Member who fails to sub-mit NAWC report or fails to fulfil NAWC requirement will be suspended from trading activities.

Page 129: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

129

FACT BOOK 2018

OJK will revoke operational license of a Securi-ties Exchange Member that fails to fulfil the NAWC requirement for more than 30 consecutive days or more than 60 days within a 12 months period.

The requirement of NAWC for Exchange Mem-bers are Rp25 billion or 6.25% from total liabilities without subordinated debt and initial public/limited offering debt and ranking liabilities (whichever is higher).

Other Reporting Requirements For Exchange Members

Securities Exchange Members are also required to submit the following reports:

� Daily Transaction Report and Daily Clients’ Portfolio Report. Deadline of submission: at the deadline of submission of NAWC Report;

� Monthly Business Activity Report. Deadline of submission: at the latest 12 (twelve) Ex-change days of the subsequent month;

� Accountant report on annual NAWC. Dead-line of submission concurrently with Annual Financial Statements;

� Unaudited Quarterly Financial Statements. Deadline of submission: at the latest at the end of the 1st (first) month after the date of Unaudited Quarterly Financial Statements;

� Audited Annual Financial Statements. Dead-line of submission: at the latest at the end of the 3rd (third) month after the date of Audited Annual Financial Statements;

� Changes related to the company report. Deadline of submission: at the latest 5 (five) days after the occurrence of the events;

� Articles of Association Amendments Re-port. Deadline of submission: at the latest 7 (seven) days after following the acceptance of approval proof or notification receipt of Articles of Association amendment from au-thorized institution in compliance with Law Number 40/2007 concerning Limited Liabil-ity Companies;

� Over The Counter Transaction Report. Deadline of submission: at the latest on the following day after the performance;

� Reports when one or several functions fail to operate properly must be submitted to IDX with a copy to FSA, for submission dead-line and report content refer to Bapepam-LK Rule Number V.D.3 concerning Internal Con-trol of Securities Company Carrying on Busi-ness as Securities Broker Dealer;

� Outsourcing Written Report: - Implementation Report. Deadline of

submission: at the latest 3 (three)

days after the implementation; - Reports when outsourcing function

cannot operate properly. Deadline of submission: at the latest on the fol-lowing day after the occurrence of the problem;

- Termination Report. Deadline of sub-mission: at the latest on the following day after the termination.

Participant Requirements � The company must obtain an active operat-

ing license to conduct the activities of bro-ker-dealer/bank or approval letter from FSA in case of not having license to conduct the activities of broker-dealer/bank.

� The company must possess at least two personnel that have completed training by IDX to operate PLTE SYSTEM (Beneficiary of Securities Transaction Report).

� Provide computer hardware and network communication facility to conduct transac-tion reporting.

� The company has completed PLTE reporting system fee obligation.

Participant Transaction Reporting Requirements

� Participant must reports securities transac-tion through PLTE at least thirty minutes after the transaction is made;

� Trade between participant is reported (in-put) by selling party and confirmed by buy-ing party;

� Trade between participant and non-partici-pant are reported by participant;

� The transaction is reported to IDX at work-ing days between 09.30–17.00;

� The transaction on IDX (transactions at the exchange) are reported automatically by IDX to the PLTE.

Page 130: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

130

FACT BOOK 2018

Name of Changes of Exchange MembersNo. Ann. Date Code Former Name New Name

1. 9-Feb-18 MK PT Equator Sekuritas Indonesia PT Ekuator Swarna Sekuritas

2. 6-Mar-18 ZP PT Maybank Kim Eng Securities PT Maybank Kim Eng Sekuritas

3. 8-Mar-18 YU PT CIMB Sekuritas Indonesia PT CGS-CIMB Sekuritas Indonesia

4. 6-Jul-18 BQ PT Danpac Sekuritas PT Korea Investment and Sekuritas Indonesia

5. 24-Aug-18 KW PT Madani Sekuritas Indonesia PT Corpus Sekuritas Indonesia

Revoked Exchange Members

No.Announcement

Date Code Members Name

1. 4-May-17 BW PT BNP Paribas Sekuritas Indonesia

2. 30-Jan-18 LK PT Recapital Sekuritas Indonesia

3. 30-Jan-18 SM PT Sinergi Millenium Sekuritas

4. 21-Jun-18 BD PT Indo Mitra Sekuritas

5. 2-Mar-18 PG PT Panca Global Securities Tbk.

New Exchange Members

No.Announcement

Date Code Members Name

1. 2-Mar-18 PG PT Panca Global Sekuritas

List of Participant, BanksNo. Security Companies No. Security Company

1. PT Bank ANZ Indonesia 21. PT Bank Permata Tbk

2. PT Bank Rakyat Indonesia Agroniaga Tbk 22. PT Bank Rabobank International Indonesia

3. PT Bank Artha Graha Internasional Tbk 23. PT Bank Rakyat Indonesia (Persero) Tbk

4. PT Bank Tabungan Pensiunan Nasional Tbk. 24. PT Bank Tabungan Negara (Persero) Tbk

5. PT Bank Capital Indonesia Tbk 25. PT Bank UOB Indonesia Tbk

6. PT Bank Central Asia Tbk 26. PT Bank Victoria International Tbk

7. PT Bank CTBC Indonesia 27. Citibank NA

8. PT Bank Commonwealth 28. Deutsche Bank AG Jakarta Branch

9. PT Bank Danamon Indonesia Tbk 29. PT Bank HSBC Indonesia

10. PT Bank DBS Indonesia 30. JP Morgan Chase Bank NA

11. PT Lembaga Pembiayaan Ekspor Indonesia 31. MUFG Bank, Ltd.

12. PT Bank Maybank Indonesia Tbk 32. Standard Chartered Bank Indonesia

13. PT Bank Ina Perdana 33. PT Bank MNC International Tbk

14. PT Bank QNB Indonesia Tbk 34. PT Bank Bukopin Tbk

15. PT Bank Mandiri (Persero) Tbk 35. PT Bank JTrust Indonesia Tbk

16. PT Bank Mega Tbk 36. Bank Of America

17. PT Bank Negara Indonesia (Persero)Tbk 37. PT Bank KEB Hana Indonesia

18. PT Bank Pan Indonesia Tbk 38. PT Bank Mayapada Internasional Tbk

19. PT Bank CIMB Niaga Tbk 39. PT Bank DKI

20. PT Bank OCBC NISP Tbk

Page 131: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

131

FACT BOOK 2018

List of Participant, Security CompaniesNo. Security Companies No. Security Company

1. PT Aldiracita Sekuritas Indonesia 31. PT Minna Padi Investama Sekuritas Tbk

2. PT Amantara Sekuritas Indonesia 32. PT Maybank Kim Eng

3. PT Anugerah Sekuritas Indonesia 33. PT Mirae Asset Sekuritas Indonesia

4. PT Artha Sekuritas Indonesia 34. PT MNC Sekuritas

5. PT Indosurya Bersinar Sekuritas 35. PT Net Sekuritas

6. PT Bahana Sekuritas 36. PT NH Korindo Sekuritas Indonesia

7. PT Batavia Prosperindo Sekuritas 37. PT Nikko Sekuritas Indonesia

8. PT BCA Sekuritas 38. PT NISP Sekuritas

9. PT Binaartha Sekuritas 39. PT OCBC Sekuritas Indonesia

10. PT BNI Sekuritas 40. PT Pacific Sekuritas Indonesia

11. PT Bosowa Sekuritas 41. PT Panca Global Sekuritas

12. PT Buana Capital Sekuritas 42. PT Panin Sekuritas Tbk.

13. PT Bumiputera Sekuritas 43. PT Peak Sekuritas Indonesia

14. PT Capital Bridge Indonesia 44. PT Phillip Sekuritas Indonesia

15. PT CGS-CIMB Sekuritas Indonesia 45. PT Pratama Capital Sekuritas

16. PT Ciptadana Sekuritas Asia 46. PT Reliance Sekuritas Indonesia Tbk.

17. PT Danareksa Sekuritas 47. PT RHB Sekuritas Indonesia

18. PT Erdikha Elit Sekuritas 48. PT Royal Investium Sekuritas

19. PT Evergreen Sekuritas Indonesia 49. PT Samuel Sekuritas Indonesia

20. PT Henan Putihrai Sekuritas 50. PT Semesta Indovest Sekuritas

21. PT Indo Premier Sekuritas 51. PT Shinhan Sekuritas Indonesia

22. PT Indo Mitra Sekuritas 52. PT Sinarmas Sekuritas

23. PT Investindo Nusantara Sekuritas 53. PT Sucor Sekuritas

24. PT Kiwoom Sekuritas Indonesia 54. PT Trimegah Sekuritas Indonesia Tbk.

25. PT Korea Investment and Sekuritas Indonesia 55. PT Trust Sekuritas

26. PT Kresna Sekuritas 56. PT UOB Kay Hian Sekuritas

27. PT Lotus Andalan Sekuritas 57. PT Valbury Sekuritas Indonesia

28. PT Corpus Sekuritas Indonesia 58. PT Victoria Sekuritas Indonesia

29. PT Mandiri Sekuritas 59. PT Yuanta Sekuritas Indonesia

30. PT Mega Capital Sekuritas 60. PT Waterfront Sekuritas Indonesia

List of Participant, CustodianNo. Security Companies No. Security Company

1. PT Bank Negara Indonesia (Persero) Tbk Kustodian 10. PT Bank Pan Indonesia Tbk Kustodian

2. PT Bank Rakyat Indonesia (Persero) Tbk Kustodian 11. PT Bank Permata Tbk Kustodian

3. PT Bank Bukopin Tbk Kustodian 12. Citibank N.A Kustodian

4. PT Bank Central Asia Tbk Kustodian 13. Deutsche Bank AG Jakarta Kustodian

5. PT Bank Danamon Indonesia Tbk Securities Services 14. PT Bank HSBC Indonesia Kustodian

6. PT Bank DBS Indonesia Kustodian 15. Standard Chartered Bank Indonesia Securities Services

7. PT Bank Maybank Indonesia Tbk Kustodian 16. PT Bank UOB Indonesia Kustodian

8. PT Bank Mandiri (Persero) Tbk Custodial Services 17. PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk

9. PT Bank CIMB NiagaTbk Kustodian 18. PT Bank Mega Tbk Kustodian

Name of Changes of ParticipantsNo. Ann. Date Former Name New Name

1. 1-Apr-18 The Bank of Tokyo-Mitsubishi UFJ, Ltd. MUFG Bank, Ltd.

2. 6-Mar-18 PT Maybank Kim Eng Securities PT Maybank Kim Eng Sekuritas

3. 8-Mar-18 PT CIMB Sekuritas Indonesia PT CGS-CIMB Sekuritas Indonesia

4. 6-Jul-18 PT Danpac Sekuritas PT Korea Investment and Sekuritas Indonesia

5. 24-Aug-18 PT Madani Sekuritas Indonesia PT Corpus Sekuritas Indonesia

Page 132: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

132

FACT BOOK 2018

New Participants

No.Announcement

Date Code Participants Name

1. 5-Mar-18 S-PG PT Panca Global Sekuritas

2. 19-Apr-18 S-PP PT Aldiracita Sekuritas Indonesia

3. 4-Jun-18 S-AG PT Kiwoom Sekuritas Indonesia

4. 3-Sep-18 B-MYPD PT Bank Mayapada Internasional Tbk

5. 7-Sep-18 S-MG PT Semesta Indovest Sekuritas

6. 5-Oct-18 B-BDKI PT Bank DKI

7. 8-Oct-18 S-FZ PT Waterfornt Sekuritas Indonesia

Revoked Participants

No.Announcement

Date Code Participants Name

1. 2-Jan-18 S-LK PT Pacific 2000 Securities

2. 23-May-18 S-DP PT Recapital Sekuritas Indonesia

3. 31-May-18 S-MK PT DBS Vickers Sekuritas Indonesia

4. 29-Jun-18 S-IH PT Ekuator Swarna Sekuritas

Page 133: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

133

FACT BOOK 2018

Appendix

Page 134: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

134

FACT BOOK 2018

1 2

Jl. Puloayang Raya Blok OR - I, Perkantoran Hijau Arkadia Tower C floor 15 Industri Pulogadung Area Jl. TB. Simatupang Kav. 88 Phone : (021) 461-6555 Phone : (021) 275-45000 Fax : (021) 461-6682; (021) 461-6689 Fax : (021) 788-45549; 788-45547 e-mail : [email protected] e-mail : [email protected] Web : www.astra-agro.co.id Web : www.akashainternational.com CS : Mario Casimirus Surung Gultom CS : Thomas Maria Wisnu Adjie SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

2 1

Sahid Office Boutique, Blok G, South Building Jl. Jend. Sudirman Kav. 86 Jl. Raya Pasar Minggu KM 18 Phone : (021) 573-9203 Phone : (021) 797-5312 Fax : (021) 573-9210 Fax : (021) 797-5311 e-mail : [email protected] e-mail : [email protected] Web : www.mahakamedia.com Web : www.adhi.co.id CS : S. Pramudityo Anggoro CS : Ki Syahgolang Permata SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 1

Asia Plaza 27 Floor The Landmark I 26th - 31st floor Jl. Jend. Sudirman Kav. 59 Jl. Jenderal Sudirman No. 1, Setiabudi Phone : (021) 5140-1688 Phone : (021) 529-63232; 529-63322 Fax : (021) 5140-1697; 5140-1698 Fax : (021) 5296-4158 e-mail : [email protected] e-mail : [email protected] Web : www.abda.co.id; www.abdaonline.com Web : www.adira.co.id CS : Marianty N Santoso CS : Perry Barman Slangor SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

TMT Building 1, 18th Floor Wisma 46 - Kota BNI, 20th floor Jl. Cilandak KK O No. 1 Jl. Jend. Sudirman Kav. 1, Karet Tengsin, Tanah Abang Phone : (021) 299-76767 Phone : (021) 574-4848 Fax : (021) 299-76768 Fax : (021) 579-45831; 579-45834 e-mail : [email protected] e-mail : [email protected] Web : www.abm-investama.com Web : www.polychemindo.com CS : Adrian Erlangga CS : Chandra Tjong SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

1 1

Kawan Lama Building Menara Karya 23th Floor Jl. Puri Kencana No. 1 Kembangan Selatan Jl. H.R. Rasuna Said, Blok X-5, Kv. 1-2 Phone : (021) 582-2222 Phone : (021) 2553-3000; 521-1265 Fax : (021) 582-4022 Fax : (021) 2559-3083; 5794-4687 e-mail : [email protected] e-mail : [email protected] Web : www.acehardware.co.id Web : www.adaro.com CS : Helen R. Tanzil CS : Mahardika Putranto SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

1 1

Acset Building UGM Samator Pendidikan Building, Tower A, 5th-6th Floor Jl. Majapahit No. 26, Kel. Petojo Selatan, Gambir Jl. Dr. Sahardjo No.83, Manggarai, Tebet Phone : (021) 351-1961 Phone : (021) 8370-9111 Fax : (021) 344-1413 Fax : (021) 8370-9911 e-mail : [email protected] e-mail : [email protected] Web : www.acset.co Web : www.anekagas.com CS : Maria Cesilia Hapsari CS : Rachmat Harsono SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

Aria Kanaka & Partners

3. ABDA | 8 | 84 | 9. ADMF

4.

Tanudiredja, Wibisana, Rintis & Partners Hadori Sugiarto Adi & Partners

12. AGII

1.

8. ADHI | 6 | 62 |

7.

ABMM

5. ACES | 9 | 93 |

6. ACST | 6 | 62 | | 3 | 34 |

| 8 | 82 |

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Hertanto, Grace, Karunawan

ADES | 5 | 51 |

Tanudiredja, Wibisana, Rintis & Partners Tanubrata Sutanto Fahmi Bambang & Partners

AALI | 1 | 12 |

| 3 | 34 || 9 | 98 | 10. ADMG

2. ABBA | 9 | 95 |

Adaro Energy Tbk.

Aneka Gas Industri Tbk.

Listed Companies

Purwantono, Sungkoro & Surja

Satrio Bing Eny & Partners

Tanudiredja, Wibisana, Rintis & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

11. ADRO | 2 | 21 |

Purwantono, Sungkoro & Surja

Astra Agro Lestari Tbk.

Mahaka Media Tbk.

Asuransi Bina Dana Arta Tbk.

ABM Investama Tbk.

Ace Hardware Indonesia Tbk.

Acset Indonusa Tbk.

Akasha Wira International Tbk.

Adhi Karya (Persero) Tbk.

Adira Dinamika Multi Finance Tbk.

Polychem Indonesia Tbk.

Listed Companies1 2

BRI Agro Building Jl. Pahlawan, Karang Asem, Citeureup Jl. Warung Jati Barat No.139 Cibinong 16810 Bogor Phone : (021) 7919-9980; 8066-7600 Phone : (021) 875-2707 Fax : (021) 7919-9950 Fax : (021) 879-02109 e-mail : corpsec@ briagro.co.id e-mail : [email protected] Web : www.briagro.co.id Web : www.arghakarya.com CS : Hirawan Nur Kustono CS : Tjoe Mun Lie SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

2 1

Wisma GKBI Suite UG-01 AKR Building 8th Floor Jl. Jend. Sudirman No. 28 Jl. Panjang No.5, Kebon Jeruk Phone : (021) 5790-8888 Phone : (021) 531-1110 Fax : (021) 5790-6888 Fax : (021) 531-1388 e-mail : [email protected] e-mail : [email protected] Web : www.bankagris.co.id Web : www.akr.co.id CS : Ita Hidayati CS : Harryati Utami SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

2 2

Jl. Balikpapan Raya No. 6 Jaya Building 5th Floor Jakarta 10130 Jl. MH Thamrin No. 12, Kebon Sirih, Menteng Phone : (021) 634-8760 Phone : (021) 2358-6378 Fax : (021) 6386-4480; (021) 345-1352 Fax : (021) 2358-6349 e-mail : [email protected] e-mail : [email protected] Web : www.asuransi-harta.co.id Web : www.majapahitinticorpora.co.id CS : Sutjianta CS : Yudi Ekoono Kurniawan SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

2 2

Chase Plaza 20 Floor Industri Cimareme Area Jl. Jend. Sudirman Kav. 21 Jl. Cimareme II No. 14 Padalarang Phone : (021) 2934-7999 Phone : (022) 601-1220; 602-8277 Fax : (021) 520-8400 Fax : (022) 603-6489; 600-4508 e-mail : [email protected] e-mail : [email protected] Web : www.aims.co.id Web : www.alkindo.co.id CS : Rudy Herman CS : Kuswara SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :

1 2

Plaza Mutiara Building 16th Floor Industri Pulogadung Area Jl. DR. Ide Anak Agung Gde Agung Kav. E.1,2 No. 1&2 Lingkar Mega Kuningan Jl. Pulo Gadung No. 4 Phone : (021) 579-56768 Phone : (021) 3199-7275; 460-8855;460-8855 Fax : (021) 5785-3456 Fax : (021) 3199-7278; (021) 460-8856 e-mail : [email protected] e-mail : [email protected] Web : www.tigapilar.com Web : www.ai.alakasa.co.id CS : Ricky Tjie CS : Peng Tjoan SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :

2 2

Jl. Otista Raya No. 60 Jl. Kembang Jepun 38-40 Jakarta Timur 13330 Surabaya 60162 Phone : (021) 720-5426 Phone : (031) 353-1445; 354-1040 Fax : (021) 722-2617 Fax : (031) 353-3055; 353-3218 e-mail : [email protected] e-mail : [email protected] Web : www.anugerahkagum.com Web : www.alumindo.com CS : Roni Supriatna CS : Melynda Prayogo SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

Gani Sigiro & Handayani Purwantono, Sungkoro & Surja

| 8 | 84 | 21. | 7 | 74 |

Doli, Bambang, Sulistiyanto, Dadang & Ali Doli, Bambang, Sulistiyanto, Dadang & Ali

Amir Abadi Jusuf, Aryanto, Mawar & Partners Johannes Juara & Partners

13. AGRO | 8 | 81 | 19. AKPI | 3 | 35 |

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

14. AGRS | 8 | 81 | 20. AKRA | 9 | 91 |

16. AIMS | 9 | 91 | 22. ALDO | 3 | 38 |

Bambang Sudaryono, Drs. & Partners Richard Risambessy & Partners

17. AISA | 5 | 51 | 23. ALKA | 3 | 33 |

15. AHAP

Alakasa Industrindo Tbk.Tiga Pilar Sejahtera Food Tbk.

Akbar Indo Makmur Stimec Tbk.

Asuransi Harta Aman Pratama Tbk. Majapahit Inti Corpora Tbk.

Alkindo Naratama Tbk.

AKSI

18. AKKU | 9 | 94 | 24. ALMI | 3 | 33 |

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners Rama Wendra

Anugerah Kagum Karya Utama Tbk. Alumindo Light Metal Industry Tbk.

Argha Karya Prima Industry Tbk.

AKR Corporindo Tbk.

Bank Rakyat Indonesia Agroniaga Tbk.

Bank Agris Tbk.

Page 135: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

135

FACT BOOK 2018

1 2

Jl. Puloayang Raya Blok OR - I, Perkantoran Hijau Arkadia Tower C floor 15 Industri Pulogadung Area Jl. TB. Simatupang Kav. 88 Phone : (021) 461-6555 Phone : (021) 275-45000 Fax : (021) 461-6682; (021) 461-6689 Fax : (021) 788-45549; 788-45547 e-mail : [email protected] e-mail : [email protected] Web : www.astra-agro.co.id Web : www.akashainternational.com CS : Mario Casimirus Surung Gultom CS : Thomas Maria Wisnu Adjie SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

2 1

Sahid Office Boutique, Blok G, South Building Jl. Jend. Sudirman Kav. 86 Jl. Raya Pasar Minggu KM 18 Phone : (021) 573-9203 Phone : (021) 797-5312 Fax : (021) 573-9210 Fax : (021) 797-5311 e-mail : [email protected] e-mail : [email protected] Web : www.mahakamedia.com Web : www.adhi.co.id CS : S. Pramudityo Anggoro CS : Ki Syahgolang Permata SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 1

Asia Plaza 27 Floor The Landmark I 26th - 31st floor Jl. Jend. Sudirman Kav. 59 Jl. Jenderal Sudirman No. 1, Setiabudi Phone : (021) 5140-1688 Phone : (021) 529-63232; 529-63322 Fax : (021) 5140-1697; 5140-1698 Fax : (021) 5296-4158 e-mail : [email protected] e-mail : [email protected] Web : www.abda.co.id; www.abdaonline.com Web : www.adira.co.id CS : Marianty N Santoso CS : Perry Barman Slangor SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

TMT Building 1, 18th Floor Wisma 46 - Kota BNI, 20th floor Jl. Cilandak KK O No. 1 Jl. Jend. Sudirman Kav. 1, Karet Tengsin, Tanah Abang Phone : (021) 299-76767 Phone : (021) 574-4848 Fax : (021) 299-76768 Fax : (021) 579-45831; 579-45834 e-mail : [email protected] e-mail : [email protected] Web : www.abm-investama.com Web : www.polychemindo.com CS : Adrian Erlangga CS : Chandra Tjong SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

1 1

Kawan Lama Building Menara Karya 23th Floor Jl. Puri Kencana No. 1 Kembangan Selatan Jl. H.R. Rasuna Said, Blok X-5, Kv. 1-2 Phone : (021) 582-2222 Phone : (021) 2553-3000; 521-1265 Fax : (021) 582-4022 Fax : (021) 2559-3083; 5794-4687 e-mail : [email protected] e-mail : [email protected] Web : www.acehardware.co.id Web : www.adaro.com CS : Helen R. Tanzil CS : Mahardika Putranto SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

1 1

Acset Building UGM Samator Pendidikan Building, Tower A, 5th-6th Floor Jl. Majapahit No. 26, Kel. Petojo Selatan, Gambir Jl. Dr. Sahardjo No.83, Manggarai, Tebet Phone : (021) 351-1961 Phone : (021) 8370-9111 Fax : (021) 344-1413 Fax : (021) 8370-9911 e-mail : [email protected] e-mail : [email protected] Web : www.acset.co Web : www.anekagas.com CS : Maria Cesilia Hapsari CS : Rachmat Harsono SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

Aria Kanaka & Partners

3. ABDA | 8 | 84 | 9. ADMF

4.

Tanudiredja, Wibisana, Rintis & Partners Hadori Sugiarto Adi & Partners

12. AGII

1.

8. ADHI | 6 | 62 |

7.

ABMM

5. ACES | 9 | 93 |

6. ACST | 6 | 62 | | 3 | 34 |

| 8 | 82 |

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Hertanto, Grace, Karunawan

ADES | 5 | 51 |

Tanudiredja, Wibisana, Rintis & Partners Tanubrata Sutanto Fahmi Bambang & Partners

AALI | 1 | 12 |

| 3 | 34 || 9 | 98 | 10. ADMG

2. ABBA | 9 | 95 |

Adaro Energy Tbk.

Aneka Gas Industri Tbk.

Listed Companies

Purwantono, Sungkoro & Surja

Satrio Bing Eny & Partners

Tanudiredja, Wibisana, Rintis & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

11. ADRO | 2 | 21 |

Purwantono, Sungkoro & Surja

Astra Agro Lestari Tbk.

Mahaka Media Tbk.

Asuransi Bina Dana Arta Tbk.

ABM Investama Tbk.

Ace Hardware Indonesia Tbk.

Acset Indonusa Tbk.

Akasha Wira International Tbk.

Adhi Karya (Persero) Tbk.

Adira Dinamika Multi Finance Tbk.

Polychem Indonesia Tbk.

Listed Companies1 2

BRI Agro Building Jl. Pahlawan, Karang Asem, Citeureup Jl. Warung Jati Barat No.139 Cibinong 16810 Bogor Phone : (021) 7919-9980; 8066-7600 Phone : (021) 875-2707 Fax : (021) 7919-9950 Fax : (021) 879-02109 e-mail : corpsec@ briagro.co.id e-mail : [email protected] Web : www.briagro.co.id Web : www.arghakarya.com CS : Hirawan Nur Kustono CS : Tjoe Mun Lie SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

2 1

Wisma GKBI Suite UG-01 AKR Building 8th Floor Jl. Jend. Sudirman No. 28 Jl. Panjang No.5, Kebon Jeruk Phone : (021) 5790-8888 Phone : (021) 531-1110 Fax : (021) 5790-6888 Fax : (021) 531-1388 e-mail : [email protected] e-mail : [email protected] Web : www.bankagris.co.id Web : www.akr.co.id CS : Ita Hidayati CS : Harryati Utami SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

2 2

Jl. Balikpapan Raya No. 6 Jaya Building 5th Floor Jakarta 10130 Jl. MH Thamrin No. 12, Kebon Sirih, Menteng Phone : (021) 634-8760 Phone : (021) 2358-6378 Fax : (021) 6386-4480; (021) 345-1352 Fax : (021) 2358-6349 e-mail : [email protected] e-mail : [email protected] Web : www.asuransi-harta.co.id Web : www.majapahitinticorpora.co.id CS : Sutjianta CS : Yudi Ekoono Kurniawan SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

2 2

Chase Plaza 20 Floor Industri Cimareme Area Jl. Jend. Sudirman Kav. 21 Jl. Cimareme II No. 14 Padalarang Phone : (021) 2934-7999 Phone : (022) 601-1220; 602-8277 Fax : (021) 520-8400 Fax : (022) 603-6489; 600-4508 e-mail : [email protected] e-mail : [email protected] Web : www.aims.co.id Web : www.alkindo.co.id CS : Rudy Herman CS : Kuswara SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :

1 2

Plaza Mutiara Building 16th Floor Industri Pulogadung Area Jl. DR. Ide Anak Agung Gde Agung Kav. E.1,2 No. 1&2 Lingkar Mega Kuningan Jl. Pulo Gadung No. 4 Phone : (021) 579-56768 Phone : (021) 3199-7275; 460-8855;460-8855 Fax : (021) 5785-3456 Fax : (021) 3199-7278; (021) 460-8856 e-mail : [email protected] e-mail : [email protected] Web : www.tigapilar.com Web : www.ai.alakasa.co.id CS : Ricky Tjie CS : Peng Tjoan SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :

2 2

Jl. Otista Raya No. 60 Jl. Kembang Jepun 38-40 Jakarta Timur 13330 Surabaya 60162 Phone : (021) 720-5426 Phone : (031) 353-1445; 354-1040 Fax : (021) 722-2617 Fax : (031) 353-3055; 353-3218 e-mail : [email protected] e-mail : [email protected] Web : www.anugerahkagum.com Web : www.alumindo.com CS : Roni Supriatna CS : Melynda Prayogo SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

Gani Sigiro & Handayani Purwantono, Sungkoro & Surja

| 8 | 84 | 21. | 7 | 74 |

Doli, Bambang, Sulistiyanto, Dadang & Ali Doli, Bambang, Sulistiyanto, Dadang & Ali

Amir Abadi Jusuf, Aryanto, Mawar & Partners Johannes Juara & Partners

13. AGRO | 8 | 81 | 19. AKPI | 3 | 35 |

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

14. AGRS | 8 | 81 | 20. AKRA | 9 | 91 |

16. AIMS | 9 | 91 | 22. ALDO | 3 | 38 |

Bambang Sudaryono, Drs. & Partners Richard Risambessy & Partners

17. AISA | 5 | 51 | 23. ALKA | 3 | 33 |

15. AHAP

Alakasa Industrindo Tbk.Tiga Pilar Sejahtera Food Tbk.

Akbar Indo Makmur Stimec Tbk.

Asuransi Harta Aman Pratama Tbk. Majapahit Inti Corpora Tbk.

Alkindo Naratama Tbk.

AKSI

18. AKKU | 9 | 94 | 24. ALMI | 3 | 33 |

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners Rama Wendra

Anugerah Kagum Karya Utama Tbk. Alumindo Light Metal Industry Tbk.

Argha Karya Prima Industry Tbk.

AKR Corporindo Tbk.

Bank Rakyat Indonesia Agroniaga Tbk.

Bank Agris Tbk.

Page 136: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

136

FACT BOOK 2018

Listed Companies1 1

Graha Inovasi 2nd Floor Atrium Mulia, 3A Floor, Suite 3A-02 Jl. Panjang No 28, Kebon Jeruk Jl. H.R. Rasuna Said Kav. B 10-11 Phone : (021) 530-0689 Phone : (021) 2965-1777 Fax : (021) 530-1620 Fax : (021) 2965-1788 e-mail : [email protected] e-mail : [email protected] Web : www.altospringswater.com Web : www.anj-group.com CS : Edwin Kosasih CS : Naga Waskita SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 1

The City Centre Tower One 17th Floor Aneka Tambang Building Tower A Jl. K.H. Mas Mansyur Kav.126 Jl. Letjen TB. Simatupang No. 1, Lingkar Selatan Tanjung Barat Phone : (021) 270-0590; 270-0600 Phone : (021) 789-1234 Fax : (021) 725-0223; 720-5714 Fax : (021) 789-1224 e-mail : [email protected] e-mail : [email protected] Web : www.mag.co.id Web : www.antam.com CS : Deddy Setiawan CS : Aprilandi Hidayat Setia SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

1 2

Jl. Ancol IX/5, Ancol Barat Gedung Office 8, floor 20-21, SCBD Lot 28 Jakarta 14430 Jl. Jend. Sudirman Kav. 52-53, Kebayoran Baru Phone : (021) 690-4041 Phone : (021) 2933-3000; 2933-3020 Fax : (021) 691-9245; 690-4705 Fax : (021) 2933-3111 e-mail : [email protected] e-mail : [email protected] Web : www.amfg.co.id Web : www.apexindo.com CS : Christoforus CS : Frieda Salvantina SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Jalan Sei Belumai Km. 2,4 No. 30 - 38, Dagang Kelambir - Tanjung Marowa, Deli Serdang Office 8 Building fl. 5, SCBD Lot 28 Sumatera Utara 20362 Jl. Jend. Sudirman Kav. 52-53 Phone : (061) 794-7751 Phone : (021) 2933-3740 Fax : (061) 794-7755 Fax : (021) 2933-3741 e-mail : [email protected] e-mail : [email protected] Web : www.atmindoboiler.com Web : www.apic.co.id CS : Pieter Simanjuntak CS : Wiyana SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

1 2

Jl. M.H. Thamrin No. 9, Cikokol Jl. Danau Sunter Utara Blok C No. 5-9 Tangerang 15117 Sunter Agung, Tanjung Priuk Phone : (021) 5575-5966 Phone : (021) 651-9188 Fax : (021) 5575-5961 Fax : (021) 651-6107 e-mail : [email protected] e-mail : [email protected] Web : www.alfamartku.com Web : www.arita.co.id CS : Tomin Widian CS : Liang Tjoen SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : PA :

2 1

Meta Epsi Building Jl. K.H. E.Z. Muttaqien No.94, Gembor, Periuk Jln. Mayjen D.I. Panjaitan Kav. 2, Jakarta Timur 13350 Tanggerang 15133 Phone : (021) 856-4955 Phone : (021) 590-1465 Fax : (021) 856-4956 Fax : (021) 590-1464 e-mail : [email protected] e-mail : [email protected] Web : www.andiraagro.com Web : www.asiaplast.co.id CS : Kahar Anwar CS : Hendri Yanti Panca Dewi Hastuti SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

Gideon Adi & Partners Satrio Bing Eny & Partners

Siddharta Widjaja & Partners Satrio Bing Eny & Partners

Purwantono, Sungkoro & Surja S. Mannan, Ardiansyah & Partners

25. ALTO | 5 | 51 | 31. ANJT | 1 | 12 |Tri Banyan Tirta Tbk. Austindo Nusantara Jaya Tbk.

26. AMAG | 8 | 84 | 32. ANTM | 2 | 23 |

Satrio Bing Eny & Partners Tanudiredja, Wibisana, Rintis & Partners

27. AMFG | 3 | 32 | 33. APEX | 2 | 22 |

Asuransi Multi Artha Guna Tbk. Aneka Tambang Tbk.

Apexindo Pratama Duta Tbk.Asahimas Flat Glass Tbk.

28. AMIN | 4 | 41 | 34. APIC | 8 | 89 |

Rama Wendra Warnoyo & Mennix

29. AMRT | 9 | 93 | 35. APII | 9 | 91 |

Pacific Strategic Financial Tbk.Ateliers Mecaniques D'Indonesie Tbk.

Sumber Alfaria Trijaya Tbk. Arita Prima Indonesia Tbk.

30. ANDI | 1 | 12 | 36. APLI | 3 | 35 |

Kanaka Puradiredja, Suhartono Purwantono, Sungkoro & Surja

Andira Agro Tbk Asiaplast Industries Tbk.

Listed Companies1 2

Podomoro City - APL Tower, Floor 43-46 Komplek Ruko Atap Merah Blok B1 Jl. Letjen. S. Parman Kav. 28 Jl. Pecenongan No. 72 Kebon Kelapa, Gambir Phone : (021) 2903-4567 Phone : (021) 380-0888 Fax : (021) 2903-4556 Fax : (021) 345-3075 e-mail : [email protected] e-mail : [email protected] Web : www.agungpodomoroland.com Web : www.arthavest.com CS : F Justini Omas CS : Tsun Tien Wen Lie SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

50 Abdul Muis Building Ratu Prabu I Building, 9th Floor Jl. Abdul Muis No. 50 Jl.TB Simatupang Kav.20 Phone : (021) 350-5350 Phone : (021) 7883-6836 Fax : (021) 350-5440 Fax : (021) 780-8037 e-mail : [email protected] e-mail : [email protected] Web : www.apol.co.id Web : www.rpenergi.com CS : Ferdy Suwandi CS : Pradnando A. Ronoamiseno SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Wisam Argo Manunggal Jl. Otto Iskandardinata No.18 Jl. Jendral Gatot Subroto No. 95 Kav. 22 Bandung 40171 Phone : (021) 252-0065; 252-0068 Phone : (022) 420-0202 Fax : (021) 252-0108; 252-0029 Fax : (022) 420-0201 e-mail : [email protected] e-mail : [email protected] Web : www.argo.co.id Web : www.bankartos.co.id CS : Siboy Sulaeman CS : Deddy Triyana SAB : PT Edi Indonesia SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Sampoerna Strategic Square, South Tower Level 18 Jl. RS Fatmawati No. 32 Jl. Jend. Sudirman Kav. 45-46 Jakarta 12430 Phone : (021) 719-3343 Phone : (021) 7590-2777 Fax : (021) 7179-2708 Fax : (021) 7590-2555; 765-6287 e-mail : [email protected] e-mail : [email protected] Web : www.atlas-coal.co.id Web : www.asuransibintang.com CS : Lidwina S. Nugraha CS : Jenry Cardo Manurung SAB : PT Datindo Entrycom SAB : PT Bima Registra PA : PA :

2 1

Mayapada Tower I 21st Floor Wisma Hayam Wuruk 7th Floor Jl. Jend Sudirman Kav. 28 Jl. Hayam Wuruk No. 8 Phone : (021) 522-6810 Phone : (021) 8086-8888 Fax : (021) 521-3412 Fax : (021) 345-3457; 350-0862 e-mail : [email protected] e-mail : [email protected] Web : www.armidian.co.id Web : www.asuransidayinmitra.com CS : Yudi Darmawan CS : Purnama Hadiwidjaja SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : PA :

1 1

Sentra Niaga Puri Indah Blok T2 No. 24 Jl. Kramat Raya No. 43 Kembangan Selatan, Jakarta - 10450 Phone : (021) 5830-2363 Phone : (021) 390-9190; 230-2429 Fax : (021) 5830-2361 Fax : (021) 390-9388; 390-9181 e-mail : [email protected] e-mail : [email protected] Web : www.arwanacitra.com Web : www.astragraphia.co.id CS : Rudy Sujanto CS : Safia Emiati Widianto SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

Satrio Bing Eny & Partners Teramihardja, Pradhono & Chandra

Anwar & Partners Kanaka Puradiredja, Suhartono

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

37. APLN | 6 | 61 | 43. ARTA | 9 | 94 |Arthavest Tbk.Agung Podomoro Land Tbk.

38. APOL | 7 | 74 | 44. ARTI | 2 | 22 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Purboyo Adhi Purnomo

39. ARGO | 4 | 43 | 45. ARTO | 8 | 81 |

Arpeni Pratama Ocean Line Tbk. Ratu Prabu Energi Tbk.

Bank Artos Indonesia Tbk.Argo Pantes Tbk.

40. ARII | 2 | 21 | 46. ASBI | 8 | 84 |

Mirawati Sensi Idris Mirawati Sensi Idris

41. ARMY | 6 | 61 | 47. ASDM | 8 | 84 |

Atlas Resources Tbk. Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.Armidian Karyatama Tbk.

42. ARNA | 3 | 32 | 48. ASGR | 9 | 97 |

Purwantono, Sungkoro & Surja Tanudiredja, Wibisana, Rintis & Partners

Arwana Citramulia Tbk. Astra Graphia Tbk.

Page 137: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

137

FACT BOOK 2018

Listed Companies1 1

Graha Inovasi 2nd Floor Atrium Mulia, 3A Floor, Suite 3A-02 Jl. Panjang No 28, Kebon Jeruk Jl. H.R. Rasuna Said Kav. B 10-11 Phone : (021) 530-0689 Phone : (021) 2965-1777 Fax : (021) 530-1620 Fax : (021) 2965-1788 e-mail : [email protected] e-mail : [email protected] Web : www.altospringswater.com Web : www.anj-group.com CS : Edwin Kosasih CS : Naga Waskita SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 1

The City Centre Tower One 17th Floor Aneka Tambang Building Tower A Jl. K.H. Mas Mansyur Kav.126 Jl. Letjen TB. Simatupang No. 1, Lingkar Selatan Tanjung Barat Phone : (021) 270-0590; 270-0600 Phone : (021) 789-1234 Fax : (021) 725-0223; 720-5714 Fax : (021) 789-1224 e-mail : [email protected] e-mail : [email protected] Web : www.mag.co.id Web : www.antam.com CS : Deddy Setiawan CS : Aprilandi Hidayat Setia SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

1 2

Jl. Ancol IX/5, Ancol Barat Gedung Office 8, floor 20-21, SCBD Lot 28 Jakarta 14430 Jl. Jend. Sudirman Kav. 52-53, Kebayoran Baru Phone : (021) 690-4041 Phone : (021) 2933-3000; 2933-3020 Fax : (021) 691-9245; 690-4705 Fax : (021) 2933-3111 e-mail : [email protected] e-mail : [email protected] Web : www.amfg.co.id Web : www.apexindo.com CS : Christoforus CS : Frieda Salvantina SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Jalan Sei Belumai Km. 2,4 No. 30 - 38, Dagang Kelambir - Tanjung Marowa, Deli Serdang Office 8 Building fl. 5, SCBD Lot 28 Sumatera Utara 20362 Jl. Jend. Sudirman Kav. 52-53 Phone : (061) 794-7751 Phone : (021) 2933-3740 Fax : (061) 794-7755 Fax : (021) 2933-3741 e-mail : [email protected] e-mail : [email protected] Web : www.atmindoboiler.com Web : www.apic.co.id CS : Pieter Simanjuntak CS : Wiyana SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

1 2

Jl. M.H. Thamrin No. 9, Cikokol Jl. Danau Sunter Utara Blok C No. 5-9 Tangerang 15117 Sunter Agung, Tanjung Priuk Phone : (021) 5575-5966 Phone : (021) 651-9188 Fax : (021) 5575-5961 Fax : (021) 651-6107 e-mail : [email protected] e-mail : [email protected] Web : www.alfamartku.com Web : www.arita.co.id CS : Tomin Widian CS : Liang Tjoen SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : PA :

2 1

Meta Epsi Building Jl. K.H. E.Z. Muttaqien No.94, Gembor, Periuk Jln. Mayjen D.I. Panjaitan Kav. 2, Jakarta Timur 13350 Tanggerang 15133 Phone : (021) 856-4955 Phone : (021) 590-1465 Fax : (021) 856-4956 Fax : (021) 590-1464 e-mail : [email protected] e-mail : [email protected] Web : www.andiraagro.com Web : www.asiaplast.co.id CS : Kahar Anwar CS : Hendri Yanti Panca Dewi Hastuti SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

Gideon Adi & Partners Satrio Bing Eny & Partners

Siddharta Widjaja & Partners Satrio Bing Eny & Partners

Purwantono, Sungkoro & Surja S. Mannan, Ardiansyah & Partners

25. ALTO | 5 | 51 | 31. ANJT | 1 | 12 |Tri Banyan Tirta Tbk. Austindo Nusantara Jaya Tbk.

26. AMAG | 8 | 84 | 32. ANTM | 2 | 23 |

Satrio Bing Eny & Partners Tanudiredja, Wibisana, Rintis & Partners

27. AMFG | 3 | 32 | 33. APEX | 2 | 22 |

Asuransi Multi Artha Guna Tbk. Aneka Tambang Tbk.

Apexindo Pratama Duta Tbk.Asahimas Flat Glass Tbk.

28. AMIN | 4 | 41 | 34. APIC | 8 | 89 |

Rama Wendra Warnoyo & Mennix

29. AMRT | 9 | 93 | 35. APII | 9 | 91 |

Pacific Strategic Financial Tbk.Ateliers Mecaniques D'Indonesie Tbk.

Sumber Alfaria Trijaya Tbk. Arita Prima Indonesia Tbk.

30. ANDI | 1 | 12 | 36. APLI | 3 | 35 |

Kanaka Puradiredja, Suhartono Purwantono, Sungkoro & Surja

Andira Agro Tbk Asiaplast Industries Tbk.

Listed Companies1 2

Podomoro City - APL Tower, Floor 43-46 Komplek Ruko Atap Merah Blok B1 Jl. Letjen. S. Parman Kav. 28 Jl. Pecenongan No. 72 Kebon Kelapa, Gambir Phone : (021) 2903-4567 Phone : (021) 380-0888 Fax : (021) 2903-4556 Fax : (021) 345-3075 e-mail : [email protected] e-mail : [email protected] Web : www.agungpodomoroland.com Web : www.arthavest.com CS : F Justini Omas CS : Tsun Tien Wen Lie SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

50 Abdul Muis Building Ratu Prabu I Building, 9th Floor Jl. Abdul Muis No. 50 Jl.TB Simatupang Kav.20 Phone : (021) 350-5350 Phone : (021) 7883-6836 Fax : (021) 350-5440 Fax : (021) 780-8037 e-mail : [email protected] e-mail : [email protected] Web : www.apol.co.id Web : www.rpenergi.com CS : Ferdy Suwandi CS : Pradnando A. Ronoamiseno SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Wisam Argo Manunggal Jl. Otto Iskandardinata No.18 Jl. Jendral Gatot Subroto No. 95 Kav. 22 Bandung 40171 Phone : (021) 252-0065; 252-0068 Phone : (022) 420-0202 Fax : (021) 252-0108; 252-0029 Fax : (022) 420-0201 e-mail : [email protected] e-mail : [email protected] Web : www.argo.co.id Web : www.bankartos.co.id CS : Siboy Sulaeman CS : Deddy Triyana SAB : PT Edi Indonesia SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Sampoerna Strategic Square, South Tower Level 18 Jl. RS Fatmawati No. 32 Jl. Jend. Sudirman Kav. 45-46 Jakarta 12430 Phone : (021) 719-3343 Phone : (021) 7590-2777 Fax : (021) 7179-2708 Fax : (021) 7590-2555; 765-6287 e-mail : [email protected] e-mail : [email protected] Web : www.atlas-coal.co.id Web : www.asuransibintang.com CS : Lidwina S. Nugraha CS : Jenry Cardo Manurung SAB : PT Datindo Entrycom SAB : PT Bima Registra PA : PA :

2 1

Mayapada Tower I 21st Floor Wisma Hayam Wuruk 7th Floor Jl. Jend Sudirman Kav. 28 Jl. Hayam Wuruk No. 8 Phone : (021) 522-6810 Phone : (021) 8086-8888 Fax : (021) 521-3412 Fax : (021) 345-3457; 350-0862 e-mail : [email protected] e-mail : [email protected] Web : www.armidian.co.id Web : www.asuransidayinmitra.com CS : Yudi Darmawan CS : Purnama Hadiwidjaja SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : PA :

1 1

Sentra Niaga Puri Indah Blok T2 No. 24 Jl. Kramat Raya No. 43 Kembangan Selatan, Jakarta - 10450 Phone : (021) 5830-2363 Phone : (021) 390-9190; 230-2429 Fax : (021) 5830-2361 Fax : (021) 390-9388; 390-9181 e-mail : [email protected] e-mail : [email protected] Web : www.arwanacitra.com Web : www.astragraphia.co.id CS : Rudy Sujanto CS : Safia Emiati Widianto SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

Satrio Bing Eny & Partners Teramihardja, Pradhono & Chandra

Anwar & Partners Kanaka Puradiredja, Suhartono

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

37. APLN | 6 | 61 | 43. ARTA | 9 | 94 |Arthavest Tbk.Agung Podomoro Land Tbk.

38. APOL | 7 | 74 | 44. ARTI | 2 | 22 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Purboyo Adhi Purnomo

39. ARGO | 4 | 43 | 45. ARTO | 8 | 81 |

Arpeni Pratama Ocean Line Tbk. Ratu Prabu Energi Tbk.

Bank Artos Indonesia Tbk.Argo Pantes Tbk.

40. ARII | 2 | 21 | 46. ASBI | 8 | 84 |

Mirawati Sensi Idris Mirawati Sensi Idris

41. ARMY | 6 | 61 | 47. ASDM | 8 | 84 |

Atlas Resources Tbk. Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.Armidian Karyatama Tbk.

42. ARNA | 3 | 32 | 48. ASGR | 9 | 97 |

Purwantono, Sungkoro & Surja Tanudiredja, Wibisana, Rintis & Partners

Arwana Citramulia Tbk. Astra Graphia Tbk.

Page 138: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

138

FACT BOOK 2018

Listed Companies1 1

AMDI Building Graha BIP 7th Floor Jl. Gaya Motor Raya No. 8 Sunter II Jl. Jend. Gatot Subroto Kav. 23 Phone : (021) 652-2555 Phone : (021) 522-9909 Fax : (021) 6530-4957 Fax : (021) 522-9777 e-mail : [email protected] e-mail : [email protected] Web : www.astra.co.id Web : www.anabatic.com CS : Gita Tiffany Boer CS : Camelia Suryana Bong SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

2 2

Wisma Jasa Tania Jl. Pluit Selatan Raya, Komplek CBD Pluit Royal Garden House Blok F No. 8F-G Jl. Teuku Cik Di Tiro No. 14 Jakarta Utara 14440 Phone : (021) 310-1850; 310-1851 Phone : (021) 6667-3410 Fax : (021) 3192-3089; 3193-7617; 392-0764 Fax : (021) 6667-3436 e-mail : [email protected] e-mail : [email protected] Web : www.jastan.co.id Web : www.barajayainternasional.co.id CS : Hasbi Ashsiddiqi CS : Andreas Andy Santoso SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

Graha Kirana Building, 6th Floor Jl. Raya Pegangsaan Dua Km. 2,2, Kelapa Gading Jl. Yos Sudarso No. 88, Sunter Jakarta 14250 Phone : (021) 6531 - 1150 Phone : (021) 460-3550, 460-7025 Fax : (021) 6531 - 1160 Fax : (021) 460-3563, 460-7009 e-mail : [email protected] e-mail : [email protected] Web : www.kresnainsurance.com Web : www.component.astra.co.id CS : Jasin Tjandrawidjaja CS : Hugeng Gozali SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

1 2

Wisma Argo Manunggal 18th Floor MNC Financial Building, Floor 6-8 Jl. Jend. Gatot Subroto, Kav.22 Jl. Kebon Sirih Raya No. 27 Phone : (021) 252-3838 Phone : (021) 2980-5555 Fax : (021) 252-5050 Fax : (021) 3983-6700 e-mail : [email protected] e-mail : [email protected] Web : www.alamsuterarealty.co.id Web : www.mncbank.co.id CS : Tony Rudiyanto CS : Andri Latif SAB : PT Raya Saham Registra SAB : PT BSR Indonesia PA : PA :

2 2

Jl. Kebon Sirih No. 49 Sona Topas Tower Ground & 12nd Floor Jakarta 10340 Jl. Jend Sudirman Kav. 26 Phone : (021) 3193-7148 Phone : (021) 250-6768 Fax : (021) 3193-4825; 392-1061; 310-7448 Fax : (021) 250-6769 e-mail : [email protected] e-mail : [email protected] Web : www.ramayanains.com Web : www.bankcapital.co.id CS : Y. Parlindungan Manurung, MSE CS : Budi Setiadi SAB : PT BSR Indonesia SAB : PT Sinartama Gunita PA : PA :

1 2

Graha Kirana Building 6th Floor Baja Building, Tower B, 6th Floor Jl. Yos Sudarso No. 88, Sunter Jl. Pangeran Jayakarta No. 55 Phone : (021) 6530-8811 Phone : (021) 628-8647 Fax : (021) 6530-8822 Fax : (021) 601-1933 e-mail : [email protected] e-mail : [email protected] Web : www.assarent.co.id Web : www.saranacentral.com CS : Hindra Tanujaya CS : Handaja Susanto SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : PA : Tjahjadi & Tamara

Tanudiredja, Wibisana, Rintis & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Mirawati Sensi Idris Tanudiredja, Wibisana, Rintis & Partners

49. ASII | 4 | 42 | 55. ATIC | 9 | 97 |Anabatic Technologies Tbk.Astra International Tbk.

50. ASJT | 8 | 84 | 56. ATPK | 2 | 21 |

Tanubrata Sutanto Fahmi Bambang & Partners Hertanto, Grace, Karunawan

51. ASMI | 8 | 84 | 57. AUTO | 4 | 42 |

Bara Jaya Internasional Tbk.Asuransi Jasa Tania Tbk.

Asuransi Kresna Mitra Tbk. Astra Otoparts Tbk.

52. ASRI | 6 | 61 | 58. BABP | 8 | 81 |

Satrio Bing Eny & Partners

53. ASRM | 8 | 84 | 59. BACA | 8 | 81 |

Bank MNC Internasional Tbk.Alam Sutera Realty Tbk.

Asuransi Ramayana Tbk. Bank Capital Indonesia Tbk.

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Tanubrata Sutanto Fahmi & Partners

54. ASSA | 7 | 74 | 60. BAJA | 3 | 33 |Adi Sarana Armada Tbk. Saranacentral Bajatama Tbk.

Mirawati Sensi Idris

Purwantono, Sungkoro & Surja

Listed Companies2 1

Menara Telekomunikasi Terpadu Bank Bukopin Building Jl. Sunset Road, Lingk. Abianbase, Kuta Jl. M.T. Haryono Kav. 50 - 51 Phone : (0361) 767 - 629 Phone : (021) 798-8266; 798-9837 Fax : (0361) 766 - 059 Fax : (021) 798-0625; 798-0238; 798-0244 e-mail : [email protected] e-mail : [email protected] Web : www.balitower.co.id Web : www.bukopin.co.id CS : Anni Suwardi CS : Tantri Wulandari SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 2

Tomang Tol Building 2nd Floor Tokopedia Tower, Ciputra World 2, 38th Floor, Unit A-F Jl. Arjuna No. 1, Tanjung Duren Selatan Jl. Prof. Dr. Satrio Kav. 11 Phone : (021) 568-6913 Phone : (021) 5080-6969 Fax : (021) 568-7232 Fax : (021) 5080-6996 e-mail : [email protected] e-mail : [email protected] Web : www.bekasiasripemula.com Web : www.buanafinance.co.id CS : Dharmawati CS : Ted Suyani SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : PA :

1 1

Graha Bata Jl. H. Zainul Arifin No. 118 Jl. R.A. Kartini Kav. 28 Cilandak Barat Medan - Sumatera Utara Phone : (021) 750-5353 Phone : (061) 452-5800 Fax : (021) 750-5354 Fax : (061) 452-7324 e-mail : [email protected] e-mail : [email protected] Web : www.bata.com Web : www.bankmestika.co.id CS : Amelia Noor Savitri CS : Afif SAB : PT Bima Registra SAB : PT Raya Saham Registra PA : PA :

2 1

Jl. Ir. H. Juanda III/2 BNI Building 24th Floor Jakarta 10210 Jl. Jend. Sudirman Kav. 1 Jakarta 10220 Phone : (021) 2350-9999 Phone : (021) 251-1946; 572-8387 Fax : (021) 351-7432 Fax : (021) 572-8053 e-mail : [email protected] e-mail : [email protected] Web : www.bayubuanatravel.com Web : www.bni.co.id CS : Fransisca Noviyanthy CS : Kiryanto SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

1 1

BCA Tower 20th Floor, Grand Indonesia Jl. Ir. H. Juanda No. 95 Jl. M.H. Thamrin No. 1 Bandung - 40132 Phone : (021) 2358-8000 Phone : (022) 8256-0100 Fax : (021) 235-88300 Fax : (022) 251-4580 e-mail : [email protected] e-mail : [email protected] Web : www.bca.co.id Web : www.bankbnp.com CS : Jan Hendra CS : Mario Yahya SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :

2 1

Asean Tower Floor 2-3 BRI I Building Jl. K.H. Samanhudi No. 10 Jl. Jend. Sudirman No. 44-46 Phone : (021) 384-1178 Phone : (021) 251-0244; 251-0254 Fax : (021) 384-1022; 384-1023 Fax : (021) 250-0065; 250-0077 e-mail : [email protected] e-mail : [email protected] Web : www.bankbhi.co.id Web : www.bri.co.id CS : Barlian Halim CS : Bambang Tribaroto SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

Purwantono, Sungkoro & Surja

Purwantono, Sungkoro & Surja

Hendrawinata Eddy Siddharta & Tanzil Purwantono, Sungkoro & Surja

61. BALI | 7 | 75 | 67. BBKP | 8 | 81 |Bali Towerindo Sentra Tbk. Bank Bukopin Tbk.

Purwantono, Sungkoro & Surja

62. BAPA | 6 | 61 | 68. BBLD | 8 | 82 |

63. BATA | 4 | 44 | 69. BBMD | 8 | 81 |

Buana Finance Tbk.Bekasi Asri Pemula Tbk.

Bank Mestika Dharma Tbk.Sepatu Bata Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Tjahjadi & Tamara

Leonard, Mulia & Richard

64. BAYU | 9 | 94 | 70. BBNI | 8 | 81 |

65. BBCA | 8 | 81 | 71. BBNP | 8 | 81 |

Bayu Buana Tbk.

Bank Central Asia Tbk.

Bank Negara Indonesia (Persero) Tbk.

Bank Nusantara Parahyangan Tbk.

Purwantono, Sungkoro & Surja

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Siddharta Widjaja & Partners Doli, Bambang, Sulistiyanto, Dadang & Ali

66. BBHI | 8 | 81 | 72. BBRI | 8 | 81 |Bank Harda Internasional Tbk. Bank Rakyat Indonesia (Persero) Tbk.

Page 139: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

139

FACT BOOK 2018

Listed Companies1 1

AMDI Building Graha BIP 7th Floor Jl. Gaya Motor Raya No. 8 Sunter II Jl. Jend. Gatot Subroto Kav. 23 Phone : (021) 652-2555 Phone : (021) 522-9909 Fax : (021) 6530-4957 Fax : (021) 522-9777 e-mail : [email protected] e-mail : [email protected] Web : www.astra.co.id Web : www.anabatic.com CS : Gita Tiffany Boer CS : Camelia Suryana Bong SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

2 2

Wisma Jasa Tania Jl. Pluit Selatan Raya, Komplek CBD Pluit Royal Garden House Blok F No. 8F-G Jl. Teuku Cik Di Tiro No. 14 Jakarta Utara 14440 Phone : (021) 310-1850; 310-1851 Phone : (021) 6667-3410 Fax : (021) 3192-3089; 3193-7617; 392-0764 Fax : (021) 6667-3436 e-mail : [email protected] e-mail : [email protected] Web : www.jastan.co.id Web : www.barajayainternasional.co.id CS : Hasbi Ashsiddiqi CS : Andreas Andy Santoso SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

Graha Kirana Building, 6th Floor Jl. Raya Pegangsaan Dua Km. 2,2, Kelapa Gading Jl. Yos Sudarso No. 88, Sunter Jakarta 14250 Phone : (021) 6531 - 1150 Phone : (021) 460-3550, 460-7025 Fax : (021) 6531 - 1160 Fax : (021) 460-3563, 460-7009 e-mail : [email protected] e-mail : [email protected] Web : www.kresnainsurance.com Web : www.component.astra.co.id CS : Jasin Tjandrawidjaja CS : Hugeng Gozali SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

1 2

Wisma Argo Manunggal 18th Floor MNC Financial Building, Floor 6-8 Jl. Jend. Gatot Subroto, Kav.22 Jl. Kebon Sirih Raya No. 27 Phone : (021) 252-3838 Phone : (021) 2980-5555 Fax : (021) 252-5050 Fax : (021) 3983-6700 e-mail : [email protected] e-mail : [email protected] Web : www.alamsuterarealty.co.id Web : www.mncbank.co.id CS : Tony Rudiyanto CS : Andri Latif SAB : PT Raya Saham Registra SAB : PT BSR Indonesia PA : PA :

2 2

Jl. Kebon Sirih No. 49 Sona Topas Tower Ground & 12nd Floor Jakarta 10340 Jl. Jend Sudirman Kav. 26 Phone : (021) 3193-7148 Phone : (021) 250-6768 Fax : (021) 3193-4825; 392-1061; 310-7448 Fax : (021) 250-6769 e-mail : [email protected] e-mail : [email protected] Web : www.ramayanains.com Web : www.bankcapital.co.id CS : Y. Parlindungan Manurung, MSE CS : Budi Setiadi SAB : PT BSR Indonesia SAB : PT Sinartama Gunita PA : PA :

1 2

Graha Kirana Building 6th Floor Baja Building, Tower B, 6th Floor Jl. Yos Sudarso No. 88, Sunter Jl. Pangeran Jayakarta No. 55 Phone : (021) 6530-8811 Phone : (021) 628-8647 Fax : (021) 6530-8822 Fax : (021) 601-1933 e-mail : [email protected] e-mail : [email protected] Web : www.assarent.co.id Web : www.saranacentral.com CS : Hindra Tanujaya CS : Handaja Susanto SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : PA : Tjahjadi & Tamara

Tanudiredja, Wibisana, Rintis & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Mirawati Sensi Idris Tanudiredja, Wibisana, Rintis & Partners

49. ASII | 4 | 42 | 55. ATIC | 9 | 97 |Anabatic Technologies Tbk.Astra International Tbk.

50. ASJT | 8 | 84 | 56. ATPK | 2 | 21 |

Tanubrata Sutanto Fahmi Bambang & Partners Hertanto, Grace, Karunawan

51. ASMI | 8 | 84 | 57. AUTO | 4 | 42 |

Bara Jaya Internasional Tbk.Asuransi Jasa Tania Tbk.

Asuransi Kresna Mitra Tbk. Astra Otoparts Tbk.

52. ASRI | 6 | 61 | 58. BABP | 8 | 81 |

Satrio Bing Eny & Partners

53. ASRM | 8 | 84 | 59. BACA | 8 | 81 |

Bank MNC Internasional Tbk.Alam Sutera Realty Tbk.

Asuransi Ramayana Tbk. Bank Capital Indonesia Tbk.

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Tanubrata Sutanto Fahmi & Partners

54. ASSA | 7 | 74 | 60. BAJA | 3 | 33 |Adi Sarana Armada Tbk. Saranacentral Bajatama Tbk.

Mirawati Sensi Idris

Purwantono, Sungkoro & Surja

Listed Companies2 1

Menara Telekomunikasi Terpadu Bank Bukopin Building Jl. Sunset Road, Lingk. Abianbase, Kuta Jl. M.T. Haryono Kav. 50 - 51 Phone : (0361) 767 - 629 Phone : (021) 798-8266; 798-9837 Fax : (0361) 766 - 059 Fax : (021) 798-0625; 798-0238; 798-0244 e-mail : [email protected] e-mail : [email protected] Web : www.balitower.co.id Web : www.bukopin.co.id CS : Anni Suwardi CS : Tantri Wulandari SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 2

Tomang Tol Building 2nd Floor Tokopedia Tower, Ciputra World 2, 38th Floor, Unit A-F Jl. Arjuna No. 1, Tanjung Duren Selatan Jl. Prof. Dr. Satrio Kav. 11 Phone : (021) 568-6913 Phone : (021) 5080-6969 Fax : (021) 568-7232 Fax : (021) 5080-6996 e-mail : [email protected] e-mail : [email protected] Web : www.bekasiasripemula.com Web : www.buanafinance.co.id CS : Dharmawati CS : Ted Suyani SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : PA :

1 1

Graha Bata Jl. H. Zainul Arifin No. 118 Jl. R.A. Kartini Kav. 28 Cilandak Barat Medan - Sumatera Utara Phone : (021) 750-5353 Phone : (061) 452-5800 Fax : (021) 750-5354 Fax : (061) 452-7324 e-mail : [email protected] e-mail : [email protected] Web : www.bata.com Web : www.bankmestika.co.id CS : Amelia Noor Savitri CS : Afif SAB : PT Bima Registra SAB : PT Raya Saham Registra PA : PA :

2 1

Jl. Ir. H. Juanda III/2 BNI Building 24th Floor Jakarta 10210 Jl. Jend. Sudirman Kav. 1 Jakarta 10220 Phone : (021) 2350-9999 Phone : (021) 251-1946; 572-8387 Fax : (021) 351-7432 Fax : (021) 572-8053 e-mail : [email protected] e-mail : [email protected] Web : www.bayubuanatravel.com Web : www.bni.co.id CS : Fransisca Noviyanthy CS : Kiryanto SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

1 1

BCA Tower 20th Floor, Grand Indonesia Jl. Ir. H. Juanda No. 95 Jl. M.H. Thamrin No. 1 Bandung - 40132 Phone : (021) 2358-8000 Phone : (022) 8256-0100 Fax : (021) 235-88300 Fax : (022) 251-4580 e-mail : [email protected] e-mail : [email protected] Web : www.bca.co.id Web : www.bankbnp.com CS : Jan Hendra CS : Mario Yahya SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :

2 1

Asean Tower Floor 2-3 BRI I Building Jl. K.H. Samanhudi No. 10 Jl. Jend. Sudirman No. 44-46 Phone : (021) 384-1178 Phone : (021) 251-0244; 251-0254 Fax : (021) 384-1022; 384-1023 Fax : (021) 250-0065; 250-0077 e-mail : [email protected] e-mail : [email protected] Web : www.bankbhi.co.id Web : www.bri.co.id CS : Barlian Halim CS : Bambang Tribaroto SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

Purwantono, Sungkoro & Surja

Purwantono, Sungkoro & Surja

Hendrawinata Eddy Siddharta & Tanzil Purwantono, Sungkoro & Surja

61. BALI | 7 | 75 | 67. BBKP | 8 | 81 |Bali Towerindo Sentra Tbk. Bank Bukopin Tbk.

Purwantono, Sungkoro & Surja

62. BAPA | 6 | 61 | 68. BBLD | 8 | 82 |

63. BATA | 4 | 44 | 69. BBMD | 8 | 81 |

Buana Finance Tbk.Bekasi Asri Pemula Tbk.

Bank Mestika Dharma Tbk.Sepatu Bata Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Tjahjadi & Tamara

Leonard, Mulia & Richard

64. BAYU | 9 | 94 | 70. BBNI | 8 | 81 |

65. BBCA | 8 | 81 | 71. BBNP | 8 | 81 |

Bayu Buana Tbk.

Bank Central Asia Tbk.

Bank Negara Indonesia (Persero) Tbk.

Bank Nusantara Parahyangan Tbk.

Purwantono, Sungkoro & Surja

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Siddharta Widjaja & Partners Doli, Bambang, Sulistiyanto, Dadang & Ali

66. BBHI | 8 | 81 | 72. BBRI | 8 | 81 |Bank Harda Internasional Tbk. Bank Rakyat Indonesia (Persero) Tbk.

Page 140: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

140

FACT BOOK 2018

Listed Companies1 1

The City Center Batavia Tower One 8th Floor, Suite 08-09 Bank Danamon Tower 17th Floor Jl. K.H. Mas Mansyur Kav. 126 Jl. HR. Rasuna Said, Blok C No. 10, Karet Setiabudi Phone : (021) 2952-9461; 2952-9463 Phone : (021) 8064-5000 Fax : (021) 2952-9462 Fax : (021) 8064-5030 e-mail : [email protected] e-mail : [email protected] Web : www.bbr.co.id Web : www.danamon.co.id CS : Steven Andrew CS : Rita Mirasari SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

1 2

Bank BTN Tower 20th Floor Jl. RS Fatmawati No. 12, Gandaria Utara, Kebayoran Baru Jl. Gajah Mada No. 1 Jakarta Selatan Phone : (021) 633-6789; 633-2666 Phone : (021) 723-4666 Fax : (021) 634-6704 Fax : (021) 723-5212 e-mail : [email protected] e-mail : [email protected] Web : www.btn.co.id Web : www.bankbanten.co.id CS : Agus Susanto CS : M. Emil Pense SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : PA :

1 2

Gedung Gozco Jl. Mahar Martanegara No.170, Baros, Cimahi Jl. Raya Pasar Minggu Kav. 32, Pancoran Jawa Barat 40522 Phone : (021) 2975-2975; 2975-2999 Phone : (022) 661-3333 Fax : (021) 2975-2918 Fax : (022) 661-3388 e-mail : [email protected] e-mail : [email protected] Web : www.yudhabhakti.co.id Web : www.trisulatextile.com CS : Iim Wardiman CS : R. Nurwulan Kusumawati SAB : PT Ficomindo Buana Registrar SAB : PT Bima Registra PA : PA :

1 1

MNC Financial Center Lt.21 Jl. Sumatera Industri MM2100 Area, Cikarang Barat Jl. Kebon Sirih No. 21-27 Bekasi 17520 Phone : (021) 297-09700 Phone : (021) 898-0133 Fax : (021) 398-36886 Fax : (021) 898-0157 e-mail : [email protected] e-mail : [email protected] Web : www.mncfinancialservices.com Web : www.bekasifajar.com CS : Deisy Christina CS : Herdian SAB : PT BSR Indonesia SAB : PT Raya Saham Registra PA : PA :

2 2

Sahid Sudirman Center 33rd Floor BFI Tower, Sunburst CBD Lot 1.2 Jl. Jend. Sudirman No.86 Jl. Kapt. Soebijanto Djojohadikusumo BSD City Phone : (021) 2926 1111 Phone : (021) 2965-0300; (021) 2965-0500 Fax : (021) 522-4670 Fax : (021) 2966-0757; (021) 2966-0758 e-mail : [email protected] e-mail : [email protected] Web : www.jtrustbank.co.id Web : www.bfi.co.id CS : Hasiholan Eybeneyzer Sitorus CS : Sudjono SAB : PT Sharestar Indonesia SAB : PT Sirca Datapro Perdana PA : PA :

2 2

Jl. Kramat Raya No. 32 - 34 Wisma Hayam Wuruk 1-2 Floor Jakarta - 10450 Jl. Hayam Wuruk No. 8 Phone : (021) 391-6338 Phone : (021) 2910-9900 Fax : (021) 3193-5557 Fax : (021) 2910-9992 e-mail : [email protected] e-mail : [email protected] Web : www.bumicitrapermai.com Web : www.bankganesha.co.id CS : Yusly CS : Febrina Kenya Savitri SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

73. BBRM | 7 | 74 | 79. BDMN | 8 | 81 |Bank Danamon Indonesia Tbk.Pelayaran Nasional Bina Buana Raya Tbk.

Hertanto, Grace, Karunawan Tanudiredja, Wibisana, Rintis & Partners

74. BBTN | 8 | 81 | 80. BEKS | 8 | 81 |

75. BBYB | 8 | 81 | 81. BELL | 4 | 43 |

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

Bank Tabungan Negara (Persero) Tbk. BPD Banten Tbk.

Trisula Textile Industries Tbk.Bank Yudha Bhakti Tbk.

Purwantono, Sungkoro & Surja Gideon Adi & Partners

76. BCAP | 8 | 89 | 82. BEST | 6 | 61 |

77. BCIC | 8 | 81 | 83. BFIN | 8 | 82 |Bank JTrust Indonesia Tbk.

MNC Kapital Indonesia Tbk. Bekasi Fajar Industrial Estate Tbk.

BFI Finance Indonesia Tbk.

Satrio Bing Eny & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Tanubrata Sutanto Fahmi Bambang & Partners

78. BCIP | 6 | 61 | 84. BGTG | 8 | 81 |

Jamaludin, Ardi, Sukimto & Partners Satrio Bing Eny & Partners

Bumi Citra Permai Tbk. Bank Ganesha Tbk.

Listed Companies1 1

MNC Financial Center 21st Floor Jl. Bojong Indah Raya No.6 Jl. Kebon Sirih No. 21-27 Kelurahan Rawabuaya, Kecamatan Cengkareng Phone : (021) 2970-9700 Phone : (021) 5439400 Fax : (021) 3983-6898 Fax : (021) 54394802 e-mail : [email protected] e-mail : [email protected] Web : www.mncgroup.com Web : www.bluebirdgroup.com CS : Santi Paramita CS : Jusuf Salman SAB : PT BSR Indonesia SAB : PT Datindo Entrycom PA : PA :

2 1

Taman Palem Mall 3rd Floor Blok D No. 9A Jl. Raya Surabaya - Mojokerto Km. 19, Bringinbendo, Taman Jl. Kamal Raya Outer Ring Road RT 006/RW 014, Cengkareng Sidoarjo 61257 Phone : (021) 5436-0381 Phone : (031) 788-2528 Fax : (021) 5436-0385 Fax : (031) 788-6868 e-mail : [email protected] e-mail : [email protected] Web : www.bpg.id Web : www.bisi.co.id CS : Andi Erdiana Taslim CS : Setiadi Setiokusumo SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Dana Pensiun - Bank Mandiri Building 3A Floor Arthaloka Building, 9th Floor Jl. Tanjung Karang No.3-4 A Jl. Jend. Sudirman Kav. 2 Phone : (021) 314-8331; 391-3640 Phone : (021) 251-1448; 722-9777 Fax : (021) 314-8317 Fax : (021) 723-5212 e-mail : [email protected] e-mail : [email protected] Web : www.primarindo.co.id Web : www.bankbjb.co.id CS : Mohamad Al Hadi CS : Hakim Putratama SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

1 1

Wisma BSG Jl. Basuki Rachmat No. 98 - 104 Jalan Abdul Muis No. 40 Surabaya - 60271 Phone : (021) 385-9050 Phone : (031) 531 - 0090, 531 - 0099 Fax : (021) 385-9041 Fax : (031) - 531 - 0838 e-mail : [email protected] e-mail : [email protected] Web : www.bankina.co.id Web : www.bankjatim.co.id CS : Ria Sari Sidabutar CS : Glemboh Priambodo SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

2 2

Menara Anugrah 10th Floor, Kantor Taman E.3.3 Jl. Tanah Abang III/6, Gambir Jl. DR Ide Anak Agung Gde Agung Lot. 8.6 8.7, Mega Kuningan Area Jakarta 10160 Phone : (021) 576-4661 Phone : (021) 385-1446; (031) 732-5555 Fax : (021) 576-4664 Fax : (021) 351-7008; 732-6666 e-mail : [email protected] e-mail : [email protected] Web : www.benakat.co.id Web : www.bukitdarmoproperty.com CS : Kurniawati Budiman CS : Brasada Chandra SAB : PT Ficomindo Buana Registrar SAB : PT Sharestar Indonesia PA : PA :

2 1

Graha BIP 6th Floor Sentul City Building Jl. Jend. Gatot Subroto Kav. 23 Jl. M. H. Thamrin Kav. 8 Phone : (021) 252-2535 Phone : (021) 879-26555 Fax : (021) 252-2532 Fax : (021) 879-26565 e-mail : [email protected] e-mail : [email protected] Web : www.bipp.co.id Web : www.bukitsentul.co.id CS : Arianto Syarief CS : Kwee Liana Kumala SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

85. BHIT | 9 | 98 | 91. BIRD | 7 | 74 |MNC Investama Tbk. Blue Bird Tbk.

Satrio Bing Eny & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

86. BIKA | 6 | 61 | 92. BISI | 1 | 11 |

Tjahjadi & Tamara Purwantono, Sungkoro & Surja

87. BIMA | 4 | 44 | 93. BJBR | 8 | 81 |Primarindo Asia Infrastructure Tbk.

Binakarya Jaya Abadi Tbk. Bisi International Tbk.

BPD Jawa Barat dan Banten Tbk.

Koesbandijah, Beddy Samsi & Setiasih Purwantono, Sungkoro & Surja

88. BINA | 8 | 81 | 94. BJTM | 8 | 81 |

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

89. BIPI | 2 | 22 | 95. BKDP | 6 | 61 |

Bank Ina Perdana Tbk. BPD Jawa Timur Tbk.

Astrindo Nusantara Infrastruktur Tbk. Bukit Darmo Property Tbk.

Doli, Bambang, Sulistiyanto, Dadang & Ali

90. BIPP | 6 | 61 | 96. BKSL | 6 | 61 |

Johan Malonda Mustika & Partners Tanubrata Sutanto Fahmi Bambang & Partners

Bhuwanatala Indah Permai Tbk. Sentul City Tbk.

Y. Santosa & Partners

Page 141: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

141

FACT BOOK 2018

Listed Companies1 1

The City Center Batavia Tower One 8th Floor, Suite 08-09 Bank Danamon Tower 17th Floor Jl. K.H. Mas Mansyur Kav. 126 Jl. HR. Rasuna Said, Blok C No. 10, Karet Setiabudi Phone : (021) 2952-9461; 2952-9463 Phone : (021) 8064-5000 Fax : (021) 2952-9462 Fax : (021) 8064-5030 e-mail : [email protected] e-mail : [email protected] Web : www.bbr.co.id Web : www.danamon.co.id CS : Steven Andrew CS : Rita Mirasari SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

1 2

Bank BTN Tower 20th Floor Jl. RS Fatmawati No. 12, Gandaria Utara, Kebayoran Baru Jl. Gajah Mada No. 1 Jakarta Selatan Phone : (021) 633-6789; 633-2666 Phone : (021) 723-4666 Fax : (021) 634-6704 Fax : (021) 723-5212 e-mail : [email protected] e-mail : [email protected] Web : www.btn.co.id Web : www.bankbanten.co.id CS : Agus Susanto CS : M. Emil Pense SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : PA :

1 2

Gedung Gozco Jl. Mahar Martanegara No.170, Baros, Cimahi Jl. Raya Pasar Minggu Kav. 32, Pancoran Jawa Barat 40522 Phone : (021) 2975-2975; 2975-2999 Phone : (022) 661-3333 Fax : (021) 2975-2918 Fax : (022) 661-3388 e-mail : [email protected] e-mail : [email protected] Web : www.yudhabhakti.co.id Web : www.trisulatextile.com CS : Iim Wardiman CS : R. Nurwulan Kusumawati SAB : PT Ficomindo Buana Registrar SAB : PT Bima Registra PA : PA :

1 1

MNC Financial Center Lt.21 Jl. Sumatera Industri MM2100 Area, Cikarang Barat Jl. Kebon Sirih No. 21-27 Bekasi 17520 Phone : (021) 297-09700 Phone : (021) 898-0133 Fax : (021) 398-36886 Fax : (021) 898-0157 e-mail : [email protected] e-mail : [email protected] Web : www.mncfinancialservices.com Web : www.bekasifajar.com CS : Deisy Christina CS : Herdian SAB : PT BSR Indonesia SAB : PT Raya Saham Registra PA : PA :

2 2

Sahid Sudirman Center 33rd Floor BFI Tower, Sunburst CBD Lot 1.2 Jl. Jend. Sudirman No.86 Jl. Kapt. Soebijanto Djojohadikusumo BSD City Phone : (021) 2926 1111 Phone : (021) 2965-0300; (021) 2965-0500 Fax : (021) 522-4670 Fax : (021) 2966-0757; (021) 2966-0758 e-mail : [email protected] e-mail : [email protected] Web : www.jtrustbank.co.id Web : www.bfi.co.id CS : Hasiholan Eybeneyzer Sitorus CS : Sudjono SAB : PT Sharestar Indonesia SAB : PT Sirca Datapro Perdana PA : PA :

2 2

Jl. Kramat Raya No. 32 - 34 Wisma Hayam Wuruk 1-2 Floor Jakarta - 10450 Jl. Hayam Wuruk No. 8 Phone : (021) 391-6338 Phone : (021) 2910-9900 Fax : (021) 3193-5557 Fax : (021) 2910-9992 e-mail : [email protected] e-mail : [email protected] Web : www.bumicitrapermai.com Web : www.bankganesha.co.id CS : Yusly CS : Febrina Kenya Savitri SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

73. BBRM | 7 | 74 | 79. BDMN | 8 | 81 |Bank Danamon Indonesia Tbk.Pelayaran Nasional Bina Buana Raya Tbk.

Hertanto, Grace, Karunawan Tanudiredja, Wibisana, Rintis & Partners

74. BBTN | 8 | 81 | 80. BEKS | 8 | 81 |

75. BBYB | 8 | 81 | 81. BELL | 4 | 43 |

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

Bank Tabungan Negara (Persero) Tbk. BPD Banten Tbk.

Trisula Textile Industries Tbk.Bank Yudha Bhakti Tbk.

Purwantono, Sungkoro & Surja Gideon Adi & Partners

76. BCAP | 8 | 89 | 82. BEST | 6 | 61 |

77. BCIC | 8 | 81 | 83. BFIN | 8 | 82 |Bank JTrust Indonesia Tbk.

MNC Kapital Indonesia Tbk. Bekasi Fajar Industrial Estate Tbk.

BFI Finance Indonesia Tbk.

Satrio Bing Eny & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Tanubrata Sutanto Fahmi Bambang & Partners

78. BCIP | 6 | 61 | 84. BGTG | 8 | 81 |

Jamaludin, Ardi, Sukimto & Partners Satrio Bing Eny & Partners

Bumi Citra Permai Tbk. Bank Ganesha Tbk.

Listed Companies1 1

MNC Financial Center 21st Floor Jl. Bojong Indah Raya No.6 Jl. Kebon Sirih No. 21-27 Kelurahan Rawabuaya, Kecamatan Cengkareng Phone : (021) 2970-9700 Phone : (021) 5439400 Fax : (021) 3983-6898 Fax : (021) 54394802 e-mail : [email protected] e-mail : [email protected] Web : www.mncgroup.com Web : www.bluebirdgroup.com CS : Santi Paramita CS : Jusuf Salman SAB : PT BSR Indonesia SAB : PT Datindo Entrycom PA : PA :

2 1

Taman Palem Mall 3rd Floor Blok D No. 9A Jl. Raya Surabaya - Mojokerto Km. 19, Bringinbendo, Taman Jl. Kamal Raya Outer Ring Road RT 006/RW 014, Cengkareng Sidoarjo 61257 Phone : (021) 5436-0381 Phone : (031) 788-2528 Fax : (021) 5436-0385 Fax : (031) 788-6868 e-mail : [email protected] e-mail : [email protected] Web : www.bpg.id Web : www.bisi.co.id CS : Andi Erdiana Taslim CS : Setiadi Setiokusumo SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Dana Pensiun - Bank Mandiri Building 3A Floor Arthaloka Building, 9th Floor Jl. Tanjung Karang No.3-4 A Jl. Jend. Sudirman Kav. 2 Phone : (021) 314-8331; 391-3640 Phone : (021) 251-1448; 722-9777 Fax : (021) 314-8317 Fax : (021) 723-5212 e-mail : [email protected] e-mail : [email protected] Web : www.primarindo.co.id Web : www.bankbjb.co.id CS : Mohamad Al Hadi CS : Hakim Putratama SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

1 1

Wisma BSG Jl. Basuki Rachmat No. 98 - 104 Jalan Abdul Muis No. 40 Surabaya - 60271 Phone : (021) 385-9050 Phone : (031) 531 - 0090, 531 - 0099 Fax : (021) 385-9041 Fax : (031) - 531 - 0838 e-mail : [email protected] e-mail : [email protected] Web : www.bankina.co.id Web : www.bankjatim.co.id CS : Ria Sari Sidabutar CS : Glemboh Priambodo SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

2 2

Menara Anugrah 10th Floor, Kantor Taman E.3.3 Jl. Tanah Abang III/6, Gambir Jl. DR Ide Anak Agung Gde Agung Lot. 8.6 8.7, Mega Kuningan Area Jakarta 10160 Phone : (021) 576-4661 Phone : (021) 385-1446; (031) 732-5555 Fax : (021) 576-4664 Fax : (021) 351-7008; 732-6666 e-mail : [email protected] e-mail : [email protected] Web : www.benakat.co.id Web : www.bukitdarmoproperty.com CS : Kurniawati Budiman CS : Brasada Chandra SAB : PT Ficomindo Buana Registrar SAB : PT Sharestar Indonesia PA : PA :

2 1

Graha BIP 6th Floor Sentul City Building Jl. Jend. Gatot Subroto Kav. 23 Jl. M. H. Thamrin Kav. 8 Phone : (021) 252-2535 Phone : (021) 879-26555 Fax : (021) 252-2532 Fax : (021) 879-26565 e-mail : [email protected] e-mail : [email protected] Web : www.bipp.co.id Web : www.bukitsentul.co.id CS : Arianto Syarief CS : Kwee Liana Kumala SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

85. BHIT | 9 | 98 | 91. BIRD | 7 | 74 |MNC Investama Tbk. Blue Bird Tbk.

Satrio Bing Eny & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

86. BIKA | 6 | 61 | 92. BISI | 1 | 11 |

Tjahjadi & Tamara Purwantono, Sungkoro & Surja

87. BIMA | 4 | 44 | 93. BJBR | 8 | 81 |Primarindo Asia Infrastructure Tbk.

Binakarya Jaya Abadi Tbk. Bisi International Tbk.

BPD Jawa Barat dan Banten Tbk.

Koesbandijah, Beddy Samsi & Setiasih Purwantono, Sungkoro & Surja

88. BINA | 8 | 81 | 94. BJTM | 8 | 81 |

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

89. BIPI | 2 | 22 | 95. BKDP | 6 | 61 |

Bank Ina Perdana Tbk. BPD Jawa Timur Tbk.

Astrindo Nusantara Infrastruktur Tbk. Bukit Darmo Property Tbk.

Doli, Bambang, Sulistiyanto, Dadang & Ali

90. BIPP | 6 | 61 | 96. BKSL | 6 | 61 |

Johan Malonda Mustika & Partners Tanubrata Sutanto Fahmi Bambang & Partners

Bhuwanatala Indah Permai Tbk. Sentul City Tbk.

Y. Santosa & Partners

Page 142: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

142

FACT BOOK 2018

Listed Companies2 1

QNB Tower, 18 Parc SCBD MNC Tower Floor 27-29 Jl. Jend. Sudirman Kav. 52-53 Jl. Kebon Sirih 17 - 19 Phone : (021) 515-5155 Phone : (021) 390-0310; 390-9211 Fax : (021) 515-5388 Fax : (021) 392-7859 e-mail : [email protected] e-mail : [email protected] Web : qnb.co.id Web : www.mediacom.co.id CS : Lina CS : Ajun Sri Damayanti SAB : PT Adimitra Jasa Korpora SAB : PT BSR Indonesia PA : PA :

1 1

Wisma BSG, 10th Floor Jl. Wahid Hasyim No. 234 - 236 Jl. Abdul Muis No. 40 Jakarta 10250 Phone : (021) 300-60300 Phone : (021) 230-0455; (021) 230-0893 Fax : (021) 300-60390 Fax : (021) 230-3264, 310-2632, 3192-5291 e-mail : [email protected] e-mail : [email protected] Web : www.blt.co.id Web : www.bankbba.com CS : Anthony Budiawan CS : Lyvinia Sari SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

AIA Central Building 26th Floor Bakrie Tower floor 35-37, Rasuna Epicentrum Complex Jl. Jend. Sudirman Kav. 48A, Karet Semanggi, Setiabudi, Jl. H.R. Rasuna Said Phone : (021) 2253-6090 Phone : (021) 2991-2222 Fax : (021) 2253-6020 Fax : (021) 2991-2333 e-mail : [email protected] e-mail : [email protected] Web : www.cgv.id Web : www.bakrie-brothers.com CS : Mutia Resty CS : Christofer Alexander Uktolseja SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : PA :

2 1

Jl. Basuki Rahmat No. 50-54 Graha CIMB Niaga Surabaya 60262, Jl. Jend. Sudirman Kav. 58 Phone : (031) 535 - 6123 Phone : (021) 250-5252; 250-5353 Fax : (031) 535 - 6122 Fax : (021) 250 5205 e-mail : [email protected] e-mail : [email protected] Web : www.bankmaspion.co.id Web : www.cimbniaga.com CS : Theresia Endah Winarni CS : Fransiska Oei SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : PA :

1 1

Mandiri Plaza Sentral Senayan III Jl. Jend. Gatot Subroto Kav. 36 - 38 Jl. Asia Afrika No. 8, Gelora Bung Karno Senayan Phone : (021) 526-5045 Phone : (021) 2922-8888 Fax : (021) 5274477; 527557 Fax : (021) 2922-8799 e-mail : [email protected] e-mail : [email protected] Web : www.bankmandiri.co.id Web : www.maybank.co.id CS : Rohan Afas CS : Dhien Tjahjani SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

1 1

Panin Tower - Senayan City 10th Floor World Trade Center II Building Jl. Asia Afrika Lot. 19 Jl. Jend. Sudirman Kav. 29-31 Phone : (021) 7278-1760 Phone : (021) 523-7788 Fax : (021) 7278-2152; 7278-2164 Fax : (021) 523-7244 e-mail : [email protected] e-mail : [email protected] Web : www.bintangmitra.com Web : www.permatabank.com CS : Fajri Rahmawati CS : Katharine Grace SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

97. BKSW | 8 | 81 | 103. BMTR | 9 | 98 |Bank QNB Indonesia Tbk. Global Mediacom Tbk.

98. BLTA | 7 | 74 | 104. BNBA | 8 | 81 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Satrio Bing Eny & Partners

99. BLTZ | 9 | 95 | 105. BNBR | 9 | 98 |

Bank Bumi Arta Tbk.Berlian Laju Tanker Tbk.

Graha Layar Prima Tbk. Bakrie & Brothers Tbk.

100. BMAS | 8 | 81 | 106. BNGA | 8 | 81 |

Purwantono, Sungkoro & Surja Tanudiredja, Wibisana, Rintis & Partners

101. BMRI | 8 | 81 | 107. BNII | 8 | 81 |

Bank Maspion Indonesia Tbk. Bank CIMB Niaga Tbk.

Bank Maybank Indonesia Tbk.Bank Mandiri (Persero) Tbk.

102. BMSR | 9 | 91 | 108. BNLI | 8 | 81 |

Hendrawinata Eddy Siddharta & Tanzil Tanudiredja, Wibisana, Rintis & Partners

Bank Permata Tbk.Bintang Mitra Semestaraya Tbk.

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Y. Santosa & Partners

Purwantono, Sungkoro & Surja Satrio Bing Eny & Partners

Listed Companies2 1

Jl. S. Supriadi No. 19 - 22, Sukun, Sukun, Malang Plaza Chase, 12nd Floor Jawa Timur Jl. Jend Sudirman Kav.21 Phone : (0341) 363-499 Phone : (021) 520-0434 Fax : (0341) 299-051 Fax : (021) 570-6413 e-mail : [email protected] e-mail : 0 Web : www.bintangotoglobal.com Web : www.bataviarent.com CS : Yohan Wijaya CS : Angelia Sundary Ongko SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Jl. Kapuk Kamal Raya No 23 Jl. Pahlawan, Desa Karang Asem Timur, Citeureup Jakarta 14470 Bogor 16810 Phone : (021) 555-3963 Phone : (021) 875-2115 Fax : (021) 555-1440 Fax : (021) 875-3934 e-mail : [email protected] e-mail : [email protected] Web : www.garudametalindo.com Web : www.indokordsa.com CS : Anthony Wijaya CS : Deassy Aryanti SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : PA :

2 1

Menara Merdeka Jl. Abdul Muis No. 2-4 Jl. Budi Kemulyaan I No. 2, Gambir Jakarta Pusat 10160 Phone : (021) 2957-3737 Phone : (021) 345-0226; 345-0227 Fax : (021) 2957-3777 Fax : (021) 231-6064 e-mail : [email protected] e-mail : [email protected] Web : www.borneo.co.id Web : www.brisyariah.co.id CS : Kenneth Raymond Allan CS : Indriyanti Tri Handayani SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

2 2

Wisma 77 Tower 1, 8th Floor Bakrie Tower 6&10th Floor, Komplek Rasuna Epicentrum Jl. Letjen S. Parman Kav. 77 Jl. H.R Rasuna Said, Kuningan Phone : (021) 535-9777 Phone : (021) 5794-5698 Fax : (021) 536-1227 Fax : (021) 5794-5687 e-mail : [email protected] e-mail : [email protected] Web : www.bosscoal.com Web : www.bumiresourcesminerals.com CS : Zulfandy Harfam CS : Muhammad Sulthon SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Plaza Chase floor 12 Jl. Jababeka Raya Blok E 12-17 Jl. Jend. Sudirman Kav. 21 Kawasan Industri Jababeka - Cikarang, Desa Wangunharja, Cikarang Utara Phone : (021) 520-0434 Phone : (021) 8983-0160 Fax : (021) 520-9160 Fax : (021) 8983-0161 e-mail : [email protected] e-mail : [email protected] Web : www.bpfi.co.id Web : www.berlina.co.id CS : Indah Mulyawan CS : Dewi Hartanti SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Gedung Chase Plaza floor 12 Wisma Barito Pacific Tower B, 8th Floor Jl. Jend. Sudirman Kav. 21 Jl. Letjen S. Parman Kav. 62-63 Phone : (021) 5200180 Phone : (021) 530-6711 Fax : (021) 5200227 Fax : (021) 530-6680 e-mail : [email protected] e-mail : [email protected] Web : www.bpinternasional.com Web : www.barito-pacific.com CS : Dita Natalia Damopoli CS : Salwati Agustina SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

109. BOGA | 9 | 91 | 115. BPTR | 7 | 74 |Bintang Oto Global Tbk. Batavia Prosperindo Trans Tbk.

110. BOLT | 4 | 42 | 116. BRAM | 4 | 42 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Satrio Bing Eny & Partners

111. BORN | 2 | 21 | 117. BRIS | 8 | 81 |

Garuda Metalindo Tbk. Indo Kordsa Tbk.

Bank BRIsyariah Tbk.Borneo Lumbung Energi & Metal Tbk.

112. BOSS | 2 | 21 | 118. BRMS | 9 | 98 |

Tanubrata Sutanto Fahmi Bambang & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

113. BPFI | 8 | 82 | 119. BRNA | 3 | 35 |

Borneo Olah Sarana Sukses Tbk.

Batavia Prosperindo Finance Tbk. Berlina Tbk.

Bumi Resources Minerals Tbk.

114. BPII | 8 | 89 | 120. BRPT | 3 | 34 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Satrio Bing Eny & Partners

Barito Pacific Tbk.Batavia Prosperindo Internasional Tbk.

Tanudiredja, Wibisana, Rintis & Partners Purwantono, Sungkoro & Surja

Paul Hadiwinata, Hidayat, Arsono, Suharli & Partner, PKF International Affiliation Kosasih, Nurdiyaman, Muyadi, Tjahjo & Partners

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Hendrawinata Eddy Siddharta & Tanzil

Page 143: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

143

FACT BOOK 2018

Listed Companies2 1

QNB Tower, 18 Parc SCBD MNC Tower Floor 27-29 Jl. Jend. Sudirman Kav. 52-53 Jl. Kebon Sirih 17 - 19 Phone : (021) 515-5155 Phone : (021) 390-0310; 390-9211 Fax : (021) 515-5388 Fax : (021) 392-7859 e-mail : [email protected] e-mail : [email protected] Web : qnb.co.id Web : www.mediacom.co.id CS : Lina CS : Ajun Sri Damayanti SAB : PT Adimitra Jasa Korpora SAB : PT BSR Indonesia PA : PA :

1 1

Wisma BSG, 10th Floor Jl. Wahid Hasyim No. 234 - 236 Jl. Abdul Muis No. 40 Jakarta 10250 Phone : (021) 300-60300 Phone : (021) 230-0455; (021) 230-0893 Fax : (021) 300-60390 Fax : (021) 230-3264, 310-2632, 3192-5291 e-mail : [email protected] e-mail : [email protected] Web : www.blt.co.id Web : www.bankbba.com CS : Anthony Budiawan CS : Lyvinia Sari SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

AIA Central Building 26th Floor Bakrie Tower floor 35-37, Rasuna Epicentrum Complex Jl. Jend. Sudirman Kav. 48A, Karet Semanggi, Setiabudi, Jl. H.R. Rasuna Said Phone : (021) 2253-6090 Phone : (021) 2991-2222 Fax : (021) 2253-6020 Fax : (021) 2991-2333 e-mail : [email protected] e-mail : [email protected] Web : www.cgv.id Web : www.bakrie-brothers.com CS : Mutia Resty CS : Christofer Alexander Uktolseja SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : PA :

2 1

Jl. Basuki Rahmat No. 50-54 Graha CIMB Niaga Surabaya 60262, Jl. Jend. Sudirman Kav. 58 Phone : (031) 535 - 6123 Phone : (021) 250-5252; 250-5353 Fax : (031) 535 - 6122 Fax : (021) 250 5205 e-mail : [email protected] e-mail : [email protected] Web : www.bankmaspion.co.id Web : www.cimbniaga.com CS : Theresia Endah Winarni CS : Fransiska Oei SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : PA :

1 1

Mandiri Plaza Sentral Senayan III Jl. Jend. Gatot Subroto Kav. 36 - 38 Jl. Asia Afrika No. 8, Gelora Bung Karno Senayan Phone : (021) 526-5045 Phone : (021) 2922-8888 Fax : (021) 5274477; 527557 Fax : (021) 2922-8799 e-mail : [email protected] e-mail : [email protected] Web : www.bankmandiri.co.id Web : www.maybank.co.id CS : Rohan Afas CS : Dhien Tjahjani SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

1 1

Panin Tower - Senayan City 10th Floor World Trade Center II Building Jl. Asia Afrika Lot. 19 Jl. Jend. Sudirman Kav. 29-31 Phone : (021) 7278-1760 Phone : (021) 523-7788 Fax : (021) 7278-2152; 7278-2164 Fax : (021) 523-7244 e-mail : [email protected] e-mail : [email protected] Web : www.bintangmitra.com Web : www.permatabank.com CS : Fajri Rahmawati CS : Katharine Grace SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

97. BKSW | 8 | 81 | 103. BMTR | 9 | 98 |Bank QNB Indonesia Tbk. Global Mediacom Tbk.

98. BLTA | 7 | 74 | 104. BNBA | 8 | 81 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Satrio Bing Eny & Partners

99. BLTZ | 9 | 95 | 105. BNBR | 9 | 98 |

Bank Bumi Arta Tbk.Berlian Laju Tanker Tbk.

Graha Layar Prima Tbk. Bakrie & Brothers Tbk.

100. BMAS | 8 | 81 | 106. BNGA | 8 | 81 |

Purwantono, Sungkoro & Surja Tanudiredja, Wibisana, Rintis & Partners

101. BMRI | 8 | 81 | 107. BNII | 8 | 81 |

Bank Maspion Indonesia Tbk. Bank CIMB Niaga Tbk.

Bank Maybank Indonesia Tbk.Bank Mandiri (Persero) Tbk.

102. BMSR | 9 | 91 | 108. BNLI | 8 | 81 |

Hendrawinata Eddy Siddharta & Tanzil Tanudiredja, Wibisana, Rintis & Partners

Bank Permata Tbk.Bintang Mitra Semestaraya Tbk.

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Y. Santosa & Partners

Purwantono, Sungkoro & Surja Satrio Bing Eny & Partners

Listed Companies2 1

Jl. S. Supriadi No. 19 - 22, Sukun, Sukun, Malang Plaza Chase, 12nd Floor Jawa Timur Jl. Jend Sudirman Kav.21 Phone : (0341) 363-499 Phone : (021) 520-0434 Fax : (0341) 299-051 Fax : (021) 570-6413 e-mail : [email protected] e-mail : 0 Web : www.bintangotoglobal.com Web : www.bataviarent.com CS : Yohan Wijaya CS : Angelia Sundary Ongko SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Jl. Kapuk Kamal Raya No 23 Jl. Pahlawan, Desa Karang Asem Timur, Citeureup Jakarta 14470 Bogor 16810 Phone : (021) 555-3963 Phone : (021) 875-2115 Fax : (021) 555-1440 Fax : (021) 875-3934 e-mail : [email protected] e-mail : [email protected] Web : www.garudametalindo.com Web : www.indokordsa.com CS : Anthony Wijaya CS : Deassy Aryanti SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : PA :

2 1

Menara Merdeka Jl. Abdul Muis No. 2-4 Jl. Budi Kemulyaan I No. 2, Gambir Jakarta Pusat 10160 Phone : (021) 2957-3737 Phone : (021) 345-0226; 345-0227 Fax : (021) 2957-3777 Fax : (021) 231-6064 e-mail : [email protected] e-mail : [email protected] Web : www.borneo.co.id Web : www.brisyariah.co.id CS : Kenneth Raymond Allan CS : Indriyanti Tri Handayani SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

2 2

Wisma 77 Tower 1, 8th Floor Bakrie Tower 6&10th Floor, Komplek Rasuna Epicentrum Jl. Letjen S. Parman Kav. 77 Jl. H.R Rasuna Said, Kuningan Phone : (021) 535-9777 Phone : (021) 5794-5698 Fax : (021) 536-1227 Fax : (021) 5794-5687 e-mail : [email protected] e-mail : [email protected] Web : www.bosscoal.com Web : www.bumiresourcesminerals.com CS : Zulfandy Harfam CS : Muhammad Sulthon SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Plaza Chase floor 12 Jl. Jababeka Raya Blok E 12-17 Jl. Jend. Sudirman Kav. 21 Kawasan Industri Jababeka - Cikarang, Desa Wangunharja, Cikarang Utara Phone : (021) 520-0434 Phone : (021) 8983-0160 Fax : (021) 520-9160 Fax : (021) 8983-0161 e-mail : [email protected] e-mail : [email protected] Web : www.bpfi.co.id Web : www.berlina.co.id CS : Indah Mulyawan CS : Dewi Hartanti SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Gedung Chase Plaza floor 12 Wisma Barito Pacific Tower B, 8th Floor Jl. Jend. Sudirman Kav. 21 Jl. Letjen S. Parman Kav. 62-63 Phone : (021) 5200180 Phone : (021) 530-6711 Fax : (021) 5200227 Fax : (021) 530-6680 e-mail : [email protected] e-mail : [email protected] Web : www.bpinternasional.com Web : www.barito-pacific.com CS : Dita Natalia Damopoli CS : Salwati Agustina SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

109. BOGA | 9 | 91 | 115. BPTR | 7 | 74 |Bintang Oto Global Tbk. Batavia Prosperindo Trans Tbk.

110. BOLT | 4 | 42 | 116. BRAM | 4 | 42 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Satrio Bing Eny & Partners

111. BORN | 2 | 21 | 117. BRIS | 8 | 81 |

Garuda Metalindo Tbk. Indo Kordsa Tbk.

Bank BRIsyariah Tbk.Borneo Lumbung Energi & Metal Tbk.

112. BOSS | 2 | 21 | 118. BRMS | 9 | 98 |

Tanubrata Sutanto Fahmi Bambang & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

113. BPFI | 8 | 82 | 119. BRNA | 3 | 35 |

Borneo Olah Sarana Sukses Tbk.

Batavia Prosperindo Finance Tbk. Berlina Tbk.

Bumi Resources Minerals Tbk.

114. BPII | 8 | 89 | 120. BRPT | 3 | 34 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Satrio Bing Eny & Partners

Barito Pacific Tbk.Batavia Prosperindo Internasional Tbk.

Tanudiredja, Wibisana, Rintis & Partners Purwantono, Sungkoro & Surja

Paul Hadiwinata, Hidayat, Arsono, Suharli & Partner, PKF International Affiliation Kosasih, Nurdiyaman, Muyadi, Tjahjo & Partners

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Hendrawinata Eddy Siddharta & Tanzil

Page 144: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

144

FACT BOOK 2018

Listed Companies1 2

Sinar Mas Land Plaza Jl. Raya Krikilan No. 434 Km. 28, Driyorejo Grand Boulevard, BSD Green Office Park Gresik 61177 Phone : (021) 5036-8368 Phone : (031) 750-7303; 750-7791 Fax : (021) 5058-8270 Fax : (031) 750-7302 e-mail : [email protected] e-mail : [email protected] Web : www.bsdcity.com; www.sinarmasland.com Web : www.bjm.co.id CS : Christy Grassela CS : Andy Soesanto SAB : PT Sinartama Gunita SAB : PT BSR Indonesia PA : PA :

1 1

Sinar Mas Land Plaza FLoor 1-2, BTPN Tower, CBD Mega Kuningan Jl. M.H. Thamrin No.51 Jl. Dr. Ide Anak Agung Gde Agung, Kav 5.5-5.6 Phone : (021) 319-90101 Phone : (021) 300-26200 Fax : (021) 3199-0401 Fax : (021) 300-26308 e-mail : [email protected] e-mail : [email protected] Web : www.banksinarmas.com Web : www.btpn.com CS : Retno Tri Wulandari CS : Anika Faisal SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

2 1

Suite C-D, 56th Floor, Sahid Sudirman Centre Menara BTPN CBD Mega Kuningan, 12nd Floor Jl. Jend. Sudirman No. 86 Jl. Dr. Ide Anak Agung Gde Agung Kav. 5.5-5.6, Kuningan Phone : (021) 2941-1390 Phone : (021) 3002-6400 Fax : (021) 2941-1394; 2788-9522 Fax : (021) 2927-2096 e-mail : [email protected] e-mail : [email protected] Web : www.bssr.co.id Web : www.btpnsyariah.com CS : Eric Raharja CS : Arief Ismail SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

2 1

Jl. H. Samanhudi No. 37 Wisma Budi floor 8-9 Jakarta Pusat 10710 Jl. H.R. Rasuna Said Kav.C-6 Phone : (021) 350-0007 Phone : (021) 521-3383 Fax : (021) 380-8178 Fax : (021) 521-3392 e-mail : [email protected] e-mail : [email protected] Web : www.boiindonesia.co.id Web : www.budistarchsweetener.com CS : Ferry Koswara CS : Alice Yuliana SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

2 2

Komplek Permata Senayan, Rukan Blok E No. 37-38 Bukaka Industrial Estate Jl. Tentara Pelajar Jl. Raya Narogong - Bekasi Km. 19,5 Cileungsi, Bogor Phone : (021) 530-0700 Phone : (021) 823-2323 Fax : (021) 5365-3136 Fax : (021) 823-1150; 823-1780 e-mail : [email protected] e-mail : [email protected] Web : www.btek.co.id Web : www.bukaka.com CS : Isma Lediana CS : Teguh Wicaksana Sari SAB : PT Ficomindo Buana Registrar SAB : PT BSR Indonesia PA : PA :

1 1

Wisma Bakrie 3rd Floor Jl. Mega Kuningan Timur Blok C.6 Kav.12A, Mega Kuningan Jl. H.R. Rasuna Said Kav B-1 Jakarta 12950 Phone : (021) 910 1112 Phone : (021) 3048-5700 Fax : (021) 57945751; (021) 9101110; (021) 9100080 Fax : (021) 3048-5701 e-mail : [email protected] e-mail : [email protected] Web : www.bakrieglobal.com Web : www.bull.co.id CS : Agustinus Harimurti CS : Vicky Ganda Saputra SAB : PT Ficomindo Buana Registrar SAB : PT Ficomindo Buana Registrar PA : PA :

121. BSDE | 6 | 61 | 127. BTON | 3 | 33 |Bumi Serpong Damai Tbk.

122. BSIM | 8 | 81 | 128. BTPN | 8 | 81 |

Mirawati Sensi Idris Tanudiredja, Wibisana, Rintis & Partners

123. BSSR | 2 | 21 | 129. BTPS | 8 | 81 |

Bank Sinarmas Tbk. Bank Tabungan Pensiunan Nasional Tbk.

Baramulti Suksessarana Tbk.

124. BSWD | 8 | 81 | 130. BUDI | 5 | 51 |

Aria Kanaka & Partners Mirawati Sensi Idris

125. BTEK | 5 | 51 | 131. BUKK | 7 | 75 |

Budi Starch & Sweetener Tbk.Bank of India Indonesia Tbk.

Bumi Teknokultura Unggul Tbk. Bukaka Teknik Utama Tbk.

126. BTEL | 7 | 73 | 132. BULL | 7 | 74 |

Gideon Adi & Partners Tanubrata Sutanto Fahmi Bambang & Partners

Bakrie Telecom Tbk. Buana Lintas Lautan Tbk.

Mirawati Sensi Idris Amir Abadi Jusuf, Aryanto, Mawar & Partners

Betonjaya Manunggal Tbk.

Bank Tabungan Pensiunan Nasional Syariah Tbk.

Morhan & Partners Rama Wendra

Aria Kanaka & Partners Tanudireja, Wibisana, Rintis & Partners

Listed Companies2 2

Bakrie Tower, 12th Floor, Rasuna Epicentrum Complex APL Tower Fl.35 , Suite T3 Jl. H.R Rasuna Said Jl.S.Parman Kav.No : 28 , Tanjung Duren Selatan Phone : (021) 5794-2080 Phone : (021) 2548-9931; (0541) 732-893 Fax : (021) 579-42070 Fax : (021) 2933 - 9372; 2933 - 9373; (0541) 732-891 e-mail : [email protected] e-mail : [email protected] Web : www.bumiresources.com Web : www.cani.co.id CS : Dileep Srivastava CS : Riduwan Kosasih SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Talavera Office Park 12nd Floor Jl. Sunburst CBD Lot II No. 3 BSD City Jl. T.B. Simatupang Kav. 22 - 26, Cilandak Tangerang Selatan 15321 Phone : (021) 7592-4475 Phone : (021) 2235-6800 Fax : (021) 7592-4476 Fax : (021) 2235-6801 e-mail : [email protected] e-mail : [email protected] Web : www.buvagroup.com Web : www.bintracodharma.com CS : Benita Sofia CS : Benny Redjo Setyono SAB : PT Edi Indonesia SAB : PT Raya Saham Registra PA : PA :

1 2

Panin Tower 15th Floor, Senayan City Sona Topas Tower 9th Floor Jln.Asia Afrika Lot. 19, Gelora, Tanah Abang, Jl. Jend. Sudirman Kav. 26 Phone : (021) 7278-1800 Phone : (021) 250 - 6280 Fax : (021) 7278-1900 Fax : (021) 250 - 6220 e-mail : [email protected] e-mail : [email protected] Web : www.victoriabank.co.id Web : www.capitalfinancial.co.id CS : Ruly Dwi Rahayu CS : Maliana Herutama Malkan SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

1 2

Noble House 12th Floor Cardig Tower, 3rd Floor Jl. Dr. Ide Anak Agung Gde Agung Kav. 4.2, No. 2 Jl. Raya Halim Perdanakusuma Phone : (021) 2978-3093 Phone : (021) 8087-5050 Fax : (021) 2978-3081; 2978-3082 Fax : (021) 8088-5001 e-mail : [email protected] e-mail : [email protected] Web : www.eaglehighplantations.com Web : www.casgroup.co.id CS : Satrija Budi Wibawa CS : J. Widianawati D. Adiningrat SAB : PT BSR Indonesia SAB : PT Datindo Entrycom PA : PA :

1 1

Office 8 Building, 37th Floor SCBD Lot 28 Jl. Industri Selatan Blok GG 1 Jl. Jend. Sudirman Kav. 52-53, Kebayoran Baru Kawasan Industri Jababeka, Pasirsari, Cikarang Selatan Phone : (021) 2935-6888 Phone : (021) 8983-0003; 8983-0004 Fax : (021) 2935-6999 Fax : (021) 893-7143 e-mail : [email protected] e-mail : [email protected] Web : www.bayan.com.sg Web : www.wilmarcahayaindonesia.com CS : Jenny Quantero CS : Emmanuel Dwi Iriyadi SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Jl. Rungkut Industri II/15-7, Tenggilis Mejoyo, Tenggilis Mejoyo TCC Batavia Tower One 16th & 19 Floor Surabaya 60293 Jl. KH. Mas Mansyur Kav. 126 Phone : (031) 843-2247 Phone : (021) 2967-8240 Fax : (031) 843-9232 Fax : (021) 2967-8241 e-mail : [email protected] e-mail : [email protected] Web : www.campina.co.id Web : www.centratamagroup.com CS : Arif Harmoko Rayadi CS : Wiwik Septriandewi SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

133. BUMI | 2 | 21 | 139. CANI | 7 | 74 |Capitol Nusantara Indonesia Tbk.Bumi Resources Tbk.

134. BUVA | 9 | 94 | 140. CARS | 9 | 91 |

Purwantono, Sungkoro & Surja Amir Abadi Jusuf, Aryanto, Mawar & Partners

135. BVIC | 8 | 81 | 141. CASA | 8 | 89 |

Bukit Uluwatu Villa Tbk.

Bank Victoria International Tbk. Capital Financial Indonesia Tbk.

Industri dan Perdagangan Bintraco Dharma Tbk.

136. BWPT | 1 | 12 | 142. CASS | 7 | 72 |

Satrio Bing Eny & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

137. BYAN | 2 | 21 | 143. CEKA | 5 | 51 |

Eagle High Plantations Tbk. Cardig Aero Services Tbk.

Wilmar Cahaya Indonesia Tbk.Bayan Resources Tbk.

138. CAMP | 5 | 51 | 144. CENT | 7 | 75 |

Supoyo, Sutjahjo, Subyantara & Partners Purwantono, Sungkoro & Surja

Campina Ice Cream Industry Tbk. Centratama Telekomunikasi Indonesia Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners Rama Wendra

Tanudiredja, Wibisana, Rintis & Partners Purwantono, Sungkoro & Surja

Tanudiredja, Wibisana, Rintis & Partners KAP Kosasih, Nurdiyaman, Mulyadi, Tjahjo & partners

Page 145: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

145

FACT BOOK 2018

Listed Companies1 2

Sinar Mas Land Plaza Jl. Raya Krikilan No. 434 Km. 28, Driyorejo Grand Boulevard, BSD Green Office Park Gresik 61177 Phone : (021) 5036-8368 Phone : (031) 750-7303; 750-7791 Fax : (021) 5058-8270 Fax : (031) 750-7302 e-mail : [email protected] e-mail : [email protected] Web : www.bsdcity.com; www.sinarmasland.com Web : www.bjm.co.id CS : Christy Grassela CS : Andy Soesanto SAB : PT Sinartama Gunita SAB : PT BSR Indonesia PA : PA :

1 1

Sinar Mas Land Plaza FLoor 1-2, BTPN Tower, CBD Mega Kuningan Jl. M.H. Thamrin No.51 Jl. Dr. Ide Anak Agung Gde Agung, Kav 5.5-5.6 Phone : (021) 319-90101 Phone : (021) 300-26200 Fax : (021) 3199-0401 Fax : (021) 300-26308 e-mail : [email protected] e-mail : [email protected] Web : www.banksinarmas.com Web : www.btpn.com CS : Retno Tri Wulandari CS : Anika Faisal SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

2 1

Suite C-D, 56th Floor, Sahid Sudirman Centre Menara BTPN CBD Mega Kuningan, 12nd Floor Jl. Jend. Sudirman No. 86 Jl. Dr. Ide Anak Agung Gde Agung Kav. 5.5-5.6, Kuningan Phone : (021) 2941-1390 Phone : (021) 3002-6400 Fax : (021) 2941-1394; 2788-9522 Fax : (021) 2927-2096 e-mail : [email protected] e-mail : [email protected] Web : www.bssr.co.id Web : www.btpnsyariah.com CS : Eric Raharja CS : Arief Ismail SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

2 1

Jl. H. Samanhudi No. 37 Wisma Budi floor 8-9 Jakarta Pusat 10710 Jl. H.R. Rasuna Said Kav.C-6 Phone : (021) 350-0007 Phone : (021) 521-3383 Fax : (021) 380-8178 Fax : (021) 521-3392 e-mail : [email protected] e-mail : [email protected] Web : www.boiindonesia.co.id Web : www.budistarchsweetener.com CS : Ferry Koswara CS : Alice Yuliana SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

2 2

Komplek Permata Senayan, Rukan Blok E No. 37-38 Bukaka Industrial Estate Jl. Tentara Pelajar Jl. Raya Narogong - Bekasi Km. 19,5 Cileungsi, Bogor Phone : (021) 530-0700 Phone : (021) 823-2323 Fax : (021) 5365-3136 Fax : (021) 823-1150; 823-1780 e-mail : [email protected] e-mail : [email protected] Web : www.btek.co.id Web : www.bukaka.com CS : Isma Lediana CS : Teguh Wicaksana Sari SAB : PT Ficomindo Buana Registrar SAB : PT BSR Indonesia PA : PA :

1 1

Wisma Bakrie 3rd Floor Jl. Mega Kuningan Timur Blok C.6 Kav.12A, Mega Kuningan Jl. H.R. Rasuna Said Kav B-1 Jakarta 12950 Phone : (021) 910 1112 Phone : (021) 3048-5700 Fax : (021) 57945751; (021) 9101110; (021) 9100080 Fax : (021) 3048-5701 e-mail : [email protected] e-mail : [email protected] Web : www.bakrieglobal.com Web : www.bull.co.id CS : Agustinus Harimurti CS : Vicky Ganda Saputra SAB : PT Ficomindo Buana Registrar SAB : PT Ficomindo Buana Registrar PA : PA :

121. BSDE | 6 | 61 | 127. BTON | 3 | 33 |Bumi Serpong Damai Tbk.

122. BSIM | 8 | 81 | 128. BTPN | 8 | 81 |

Mirawati Sensi Idris Tanudiredja, Wibisana, Rintis & Partners

123. BSSR | 2 | 21 | 129. BTPS | 8 | 81 |

Bank Sinarmas Tbk. Bank Tabungan Pensiunan Nasional Tbk.

Baramulti Suksessarana Tbk.

124. BSWD | 8 | 81 | 130. BUDI | 5 | 51 |

Aria Kanaka & Partners Mirawati Sensi Idris

125. BTEK | 5 | 51 | 131. BUKK | 7 | 75 |

Budi Starch & Sweetener Tbk.Bank of India Indonesia Tbk.

Bumi Teknokultura Unggul Tbk. Bukaka Teknik Utama Tbk.

126. BTEL | 7 | 73 | 132. BULL | 7 | 74 |

Gideon Adi & Partners Tanubrata Sutanto Fahmi Bambang & Partners

Bakrie Telecom Tbk. Buana Lintas Lautan Tbk.

Mirawati Sensi Idris Amir Abadi Jusuf, Aryanto, Mawar & Partners

Betonjaya Manunggal Tbk.

Bank Tabungan Pensiunan Nasional Syariah Tbk.

Morhan & Partners Rama Wendra

Aria Kanaka & Partners Tanudireja, Wibisana, Rintis & Partners

Listed Companies2 2

Bakrie Tower, 12th Floor, Rasuna Epicentrum Complex APL Tower Fl.35 , Suite T3 Jl. H.R Rasuna Said Jl.S.Parman Kav.No : 28 , Tanjung Duren Selatan Phone : (021) 5794-2080 Phone : (021) 2548-9931; (0541) 732-893 Fax : (021) 579-42070 Fax : (021) 2933 - 9372; 2933 - 9373; (0541) 732-891 e-mail : [email protected] e-mail : [email protected] Web : www.bumiresources.com Web : www.cani.co.id CS : Dileep Srivastava CS : Riduwan Kosasih SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Talavera Office Park 12nd Floor Jl. Sunburst CBD Lot II No. 3 BSD City Jl. T.B. Simatupang Kav. 22 - 26, Cilandak Tangerang Selatan 15321 Phone : (021) 7592-4475 Phone : (021) 2235-6800 Fax : (021) 7592-4476 Fax : (021) 2235-6801 e-mail : [email protected] e-mail : [email protected] Web : www.buvagroup.com Web : www.bintracodharma.com CS : Benita Sofia CS : Benny Redjo Setyono SAB : PT Edi Indonesia SAB : PT Raya Saham Registra PA : PA :

1 2

Panin Tower 15th Floor, Senayan City Sona Topas Tower 9th Floor Jln.Asia Afrika Lot. 19, Gelora, Tanah Abang, Jl. Jend. Sudirman Kav. 26 Phone : (021) 7278-1800 Phone : (021) 250 - 6280 Fax : (021) 7278-1900 Fax : (021) 250 - 6220 e-mail : [email protected] e-mail : [email protected] Web : www.victoriabank.co.id Web : www.capitalfinancial.co.id CS : Ruly Dwi Rahayu CS : Maliana Herutama Malkan SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

1 2

Noble House 12th Floor Cardig Tower, 3rd Floor Jl. Dr. Ide Anak Agung Gde Agung Kav. 4.2, No. 2 Jl. Raya Halim Perdanakusuma Phone : (021) 2978-3093 Phone : (021) 8087-5050 Fax : (021) 2978-3081; 2978-3082 Fax : (021) 8088-5001 e-mail : [email protected] e-mail : [email protected] Web : www.eaglehighplantations.com Web : www.casgroup.co.id CS : Satrija Budi Wibawa CS : J. Widianawati D. Adiningrat SAB : PT BSR Indonesia SAB : PT Datindo Entrycom PA : PA :

1 1

Office 8 Building, 37th Floor SCBD Lot 28 Jl. Industri Selatan Blok GG 1 Jl. Jend. Sudirman Kav. 52-53, Kebayoran Baru Kawasan Industri Jababeka, Pasirsari, Cikarang Selatan Phone : (021) 2935-6888 Phone : (021) 8983-0003; 8983-0004 Fax : (021) 2935-6999 Fax : (021) 893-7143 e-mail : [email protected] e-mail : [email protected] Web : www.bayan.com.sg Web : www.wilmarcahayaindonesia.com CS : Jenny Quantero CS : Emmanuel Dwi Iriyadi SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Jl. Rungkut Industri II/15-7, Tenggilis Mejoyo, Tenggilis Mejoyo TCC Batavia Tower One 16th & 19 Floor Surabaya 60293 Jl. KH. Mas Mansyur Kav. 126 Phone : (031) 843-2247 Phone : (021) 2967-8240 Fax : (031) 843-9232 Fax : (021) 2967-8241 e-mail : [email protected] e-mail : [email protected] Web : www.campina.co.id Web : www.centratamagroup.com CS : Arif Harmoko Rayadi CS : Wiwik Septriandewi SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

133. BUMI | 2 | 21 | 139. CANI | 7 | 74 |Capitol Nusantara Indonesia Tbk.Bumi Resources Tbk.

134. BUVA | 9 | 94 | 140. CARS | 9 | 91 |

Purwantono, Sungkoro & Surja Amir Abadi Jusuf, Aryanto, Mawar & Partners

135. BVIC | 8 | 81 | 141. CASA | 8 | 89 |

Bukit Uluwatu Villa Tbk.

Bank Victoria International Tbk. Capital Financial Indonesia Tbk.

Industri dan Perdagangan Bintraco Dharma Tbk.

136. BWPT | 1 | 12 | 142. CASS | 7 | 72 |

Satrio Bing Eny & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

137. BYAN | 2 | 21 | 143. CEKA | 5 | 51 |

Eagle High Plantations Tbk. Cardig Aero Services Tbk.

Wilmar Cahaya Indonesia Tbk.Bayan Resources Tbk.

138. CAMP | 5 | 51 | 144. CENT | 7 | 75 |

Supoyo, Sutjahjo, Subyantara & Partners Purwantono, Sungkoro & Surja

Campina Ice Cream Industry Tbk. Centratama Telekomunikasi Indonesia Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners Rama Wendra

Tanudiredja, Wibisana, Rintis & Partners Purwantono, Sungkoro & Surja

Tanudiredja, Wibisana, Rintis & Partners KAP Kosasih, Nurdiyaman, Mulyadi, Tjahjo & partners

Page 146: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

146

FACT BOOK 2018

Listed Companies1 2

Wisma SLIPI 6th Floor Jl. Cideng Barat No.14-17 Jl. Letjen. S. Parman Kav. 12 Jakarta Pusat 10140 Phone : (021) 530-8005 Phone : (021) 2907-3232; 2907-3233 Fax : (021) 530-8026; 530-8027 Fax : (021) 590-1963 e-mail : [email protected] e-mail : [email protected] Web : www.clipan.com Web : www.colorpak.co.id CS : Jahja Anwar CS : Herlina Hatorangan SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :

2 1

Jl. Industri III No. 5, Utama, Cimahi Selatan, Cimahi Citra Marga Building Jawa Barat 40533 Jl. Yos Sudarso Kav. 28 Phone : (022) 603-1900 Phone : (021) 6530-6930 Fax : (022) 603-1855 Fax : (021) 6530-6931 e-mail : [email protected] e-mail : [email protected] Web : www.chitose-indonesia.com Web : www.citramarga.com CS : Helina Widayani CS : Dahlia Lavie SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :

2 2

Bank Panin Building 2nd Floor Jl. A.M. Sangaji No. 11 L-M Jl. Jend Sudirman Senayan Gelora Tanah Abang Jakarta 10130 Phone : (021) 725-1344 Phone : (021) 6386 Fax : (021) 7278-9885 Fax : (021) 6386 e-mail : [email protected] e-mail : [email protected] Web : www.citamineral.com Web : www.aaid.co.id CS : Yusak Lumban Pardede CS : Indah Permatasari Saugi SAB : PT Ficomindo Buana Registrar SAB : PT Bima Registra PA : PA :

1 1

Sentul International Convention Center, SICC Tower, 3rd. Floor Sinarmas MSIG Tower, 9th Floor Jln. Jend. Sudirman No. 1, Sentul City, Bogor 16810 Jl. Jend Sudirman Kav. 21 Phone : (021) 8795-3448 Phone : (021) 8051-1130 Fax : (021) 8795-3449 Fax : (021) 8051-1135 e-mail : [email protected] e-mail : [email protected] Web : www.serpongnaturacity.co.id Web : www.energigroupindonesia.com CS : Elfi Darlis CS : Wim Andrian SAB : PT Bima Registra SAB : PT Sinartama Gunita PA : PA :

2 2

Jl. Raya Pecenongan No.72 , Kebon Kelapa Summitmas II, 3rd Floor Jakarta Pusat 10120 Jl. Jend. Sudirman Kav. 61-62 Phone : (021) 351-9380 Phone : (021) 252-6841 Fax : (021) 345-3704 Fax : (021) 520-2041 e-mail : [email protected] e-mail : [email protected] Web : www.ckra.co.id Web : www.toray.co.id/centex CS : Dexter Sjarif Putra CS : Budhi Taufiqurahman SAB : PT Sinartama Gunita SAB : PT Century Textile Industry Tbk. PA : PA :

1 2

Kompleks Central Square Blok C-1 Cowell Tower, 3rd Floor Jl. Raya A. Yani 41-43, Gedangan, Sidoarjo Jl. Senen Raya No. 135 Phone : (031) 854-4400 Phone : (021) 386-7868 Fax : (031) 854-4574 Fax : (021) 386-2919 e-mail : [email protected] e-mail : [email protected] Web : www.tanobel.com Web : www. cowelldev.com CS : Lukas Setio Wongso Wong CS : Darwin Fernandes Manurung SAB : PT Bima Registra SAB : PT Bima Registra PA : PA :

145. CFIN | 8 | 82 | 151. CLPI | 9 | 91 |Colorpak Indonesia Tbk.Clipan Finance Indonesia Tbk.

146. CINT | 5 | 55 | 152. CMNP | 7 | 72 |

Gideon Adi & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

147. CITA | 2 | 23 | 153. CMPP | 7 | 74 |

Chitose Internasional Tbk. Citra Marga Nusaphala Persada Tbk.

AirAsia Indonesia Tbk.Cita Mineral Investindo Tbk.

148. CITY | 6 | 61 | 154. CNKO | 9 | 91 |

Tanubrata Sutanto Fahmi Bambang & Partners Hendrawinata Eddy Siddharta & Tanzil

149. CKRA | 2 | 23 | 155. CNTX | 4 | 43 |

Natura City Developments Tbk.

Cakra Mineral Tbk. Century Textile Industry (PS) Tbk.

Exploitasi Energi Indonesia Tbk.

150. CLEO | 5 | 51 | 156. COWL | 6 | 61 |

Teramihardja, Pradhono & Chandra Teramihardja, Pradhono & Chandra

Sariguna Primatirta Tbk. Cowell Development Tbk.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Siddharta Widjaja & Partners

Teramihardja, Pradhono & Chandra Tanudiredja, Wibisana, Rintis & Partners

Satrio Bing Eny & Partners Purwantono, Sungkoro & Surja

Listed Companies1 2

Jl. Ancol VIII/1 Jl. Prof. Dr. Satrio Blok C4 No. 10, Kuningan Timur, Setiabudi Jakarta 14430 Jakarta Selatan 12950 Phone : (021) 691-9999 Phone : (021) 3972-2018 Fax : (021) 690 7324 Fax : (021) 3972-2028 e-mail : [email protected] e-mail : [email protected] Web : www.cp.co.id Web : www.citatah.co.id CS : Hadijanto Kartika CS : Loura Hardjaloka SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : PA :

1 1

Wisma GKBI, 19th Floor Chase Plaza Tower 21st Floor Jl. Jend. Sudirman Kav. 28 Jl. Jend. Sudirman Kav. 21 Phone : (021) 5785-1788 Phone : (021) 520-8000 Fax : (021) 5785-1808 Fax : (021) 520-8100 e-mail : [email protected] e-mail : [email protected] Web : www.cpp.co.id Web : www.dutaanggadarealty.com CS : Armand Ardika CS : Aka Permata SAB : PT Bima Registra SAB : PT Sirca Datapro Perdana PA : PA :

1 2

Jl. Daan Mogot Raya No. 234 EightyEight@Kasablanka Tower A, 28th and 37th Floor Jakarta - 11510 Jl. Casablanca Raya Kav.88 Phone : (021) 566-8801; 567-2622 Phone : (021) 2128-3001 Fax : (021) 566-9445 Fax : (021) 2128-3002 e-mail : [email protected] e-mail : [email protected] Web : www.csahome.com Web : www.watsons.biz.id CS : Idrus Hermawan Widjajakusuma CS : Sukarnen Suwanto SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

2 2

Olympic City Equity Tower 49th Floor SCBD Lot. 9 Jl. Kaum Sari No.1, Kedung Halang Jl. Jend. Sudirman Kav 52-53 Phone : (0251) 8666-873; 8666-874 Phone : (021) 2965-1218 Fax : (0251) 8666-875 Fax : (021) 2965-1178 e-mail : [email protected] e-mail : [email protected] Web : www.csis.co.id Web : www.danasupra.com CS : Novita CS : Euodia Dewajanti (Yoke) SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

World Trade Centre (WTC) 5 floor 9 - 10 Bakrie Tower 8th Floor Jl. Jenderal Sudirman Kav. 29 - 31 Jl. Rasuna Said, Kuningan Phone : (021) 525-0609 Phone : (021) 2991-2350 Fax : (021) 571-2317 Fax : (021) 2991-2363; 2991-2364; 2991-2365 e-mail : [email protected] e-mail : [email protected] Web : www.citratubindo.com Web : www.ptdh.co.id CS : Ida Napitupulu CS : Mukson Arif Rosyidi SAB : PT Sirca Datapro Perdana SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

Ciputra World 1 DBS Bank Tower , 39th Floor Office 8, 15th Floor, Unit 15-I, SCBD Jl. Prof. DR. Satrio Kav. 3-5 Jl. Senopati Raya No.8B, Kebayoran Baru Phone : (021) 2988-5858; 2988-6868 Phone : (021) 2933-3726; 2933-3727 Fax : (021) 2988-8989 Fax : (021) 2933-3728 e-mail : [email protected] e-mail : [email protected] Web : www.ciputradevelopment.com Web : www.dafamproperty.com CS : Tulus Santoso CS : Handoko Setijawan SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : PA :

157. CPIN | 3 | 36 | 163. CTTH | 2 | 24 |Charoen Pokphand Indonesia Tbk. Citatah Tbk.

158. CPRO | 3 | 36 | 164. DART | 6 | 61 |

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

159. CSAP | 9 | 93 | 165. DAYA | 9 | 93 |

Duta Anggada Realty Tbk.Central Proteina Prima Tbk.

Duta Intidaya Tbk.Catur Sentosa Adiprana Tbk.

160. CSIS | 6 | 62 | 166. DEFI | 8 | 82 |

Amir Abadi Jusuf, Aryanto, Mawar & Rekan Bambang Sudaryono, Drs. & Partners

161. CTBN | 3 | 33 | 167. DEWA | 2 | 21 |Citra Tubindo Tbk.

Cahayasakti Investindo Sukses Tbk. Danasupra Erapacific Tbk.

Darma Henwa Tbk.

162. CTRA | 6 | 61 | 168. DFAM | 9 | 94 |

Purwantono, Sungkoro & Surja Morhan & Rekan

Ciputra Development Tbk. Dafam Property Indonesia Tbk.

Purwantono, Sungkoro & Surja Tanudiredja, Wibisana, Rintis & Partners

Purwantono, Sungkoro & Surja Mirawati Sensi Idris

Purwantono, Sungkoro & Surja Amir Abadi Jusuf, Aryanto, Mawar & Partners

Page 147: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

147

FACT BOOK 2018

Listed Companies1 2

Wisma SLIPI 6th Floor Jl. Cideng Barat No.14-17 Jl. Letjen. S. Parman Kav. 12 Jakarta Pusat 10140 Phone : (021) 530-8005 Phone : (021) 2907-3232; 2907-3233 Fax : (021) 530-8026; 530-8027 Fax : (021) 590-1963 e-mail : [email protected] e-mail : [email protected] Web : www.clipan.com Web : www.colorpak.co.id CS : Jahja Anwar CS : Herlina Hatorangan SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :

2 1

Jl. Industri III No. 5, Utama, Cimahi Selatan, Cimahi Citra Marga Building Jawa Barat 40533 Jl. Yos Sudarso Kav. 28 Phone : (022) 603-1900 Phone : (021) 6530-6930 Fax : (022) 603-1855 Fax : (021) 6530-6931 e-mail : [email protected] e-mail : [email protected] Web : www.chitose-indonesia.com Web : www.citramarga.com CS : Helina Widayani CS : Dahlia Lavie SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :

2 2

Bank Panin Building 2nd Floor Jl. A.M. Sangaji No. 11 L-M Jl. Jend Sudirman Senayan Gelora Tanah Abang Jakarta 10130 Phone : (021) 725-1344 Phone : (021) 6386 Fax : (021) 7278-9885 Fax : (021) 6386 e-mail : [email protected] e-mail : [email protected] Web : www.citamineral.com Web : www.aaid.co.id CS : Yusak Lumban Pardede CS : Indah Permatasari Saugi SAB : PT Ficomindo Buana Registrar SAB : PT Bima Registra PA : PA :

1 1

Sentul International Convention Center, SICC Tower, 3rd. Floor Sinarmas MSIG Tower, 9th Floor Jln. Jend. Sudirman No. 1, Sentul City, Bogor 16810 Jl. Jend Sudirman Kav. 21 Phone : (021) 8795-3448 Phone : (021) 8051-1130 Fax : (021) 8795-3449 Fax : (021) 8051-1135 e-mail : [email protected] e-mail : [email protected] Web : www.serpongnaturacity.co.id Web : www.energigroupindonesia.com CS : Elfi Darlis CS : Wim Andrian SAB : PT Bima Registra SAB : PT Sinartama Gunita PA : PA :

2 2

Jl. Raya Pecenongan No.72 , Kebon Kelapa Summitmas II, 3rd Floor Jakarta Pusat 10120 Jl. Jend. Sudirman Kav. 61-62 Phone : (021) 351-9380 Phone : (021) 252-6841 Fax : (021) 345-3704 Fax : (021) 520-2041 e-mail : [email protected] e-mail : [email protected] Web : www.ckra.co.id Web : www.toray.co.id/centex CS : Dexter Sjarif Putra CS : Budhi Taufiqurahman SAB : PT Sinartama Gunita SAB : PT Century Textile Industry Tbk. PA : PA :

1 2

Kompleks Central Square Blok C-1 Cowell Tower, 3rd Floor Jl. Raya A. Yani 41-43, Gedangan, Sidoarjo Jl. Senen Raya No. 135 Phone : (031) 854-4400 Phone : (021) 386-7868 Fax : (031) 854-4574 Fax : (021) 386-2919 e-mail : [email protected] e-mail : [email protected] Web : www.tanobel.com Web : www. cowelldev.com CS : Lukas Setio Wongso Wong CS : Darwin Fernandes Manurung SAB : PT Bima Registra SAB : PT Bima Registra PA : PA :

145. CFIN | 8 | 82 | 151. CLPI | 9 | 91 |Colorpak Indonesia Tbk.Clipan Finance Indonesia Tbk.

146. CINT | 5 | 55 | 152. CMNP | 7 | 72 |

Gideon Adi & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

147. CITA | 2 | 23 | 153. CMPP | 7 | 74 |

Chitose Internasional Tbk. Citra Marga Nusaphala Persada Tbk.

AirAsia Indonesia Tbk.Cita Mineral Investindo Tbk.

148. CITY | 6 | 61 | 154. CNKO | 9 | 91 |

Tanubrata Sutanto Fahmi Bambang & Partners Hendrawinata Eddy Siddharta & Tanzil

149. CKRA | 2 | 23 | 155. CNTX | 4 | 43 |

Natura City Developments Tbk.

Cakra Mineral Tbk. Century Textile Industry (PS) Tbk.

Exploitasi Energi Indonesia Tbk.

150. CLEO | 5 | 51 | 156. COWL | 6 | 61 |

Teramihardja, Pradhono & Chandra Teramihardja, Pradhono & Chandra

Sariguna Primatirta Tbk. Cowell Development Tbk.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Siddharta Widjaja & Partners

Teramihardja, Pradhono & Chandra Tanudiredja, Wibisana, Rintis & Partners

Satrio Bing Eny & Partners Purwantono, Sungkoro & Surja

Listed Companies1 2

Jl. Ancol VIII/1 Jl. Prof. Dr. Satrio Blok C4 No. 10, Kuningan Timur, Setiabudi Jakarta 14430 Jakarta Selatan 12950 Phone : (021) 691-9999 Phone : (021) 3972-2018 Fax : (021) 690 7324 Fax : (021) 3972-2028 e-mail : [email protected] e-mail : [email protected] Web : www.cp.co.id Web : www.citatah.co.id CS : Hadijanto Kartika CS : Loura Hardjaloka SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : PA :

1 1

Wisma GKBI, 19th Floor Chase Plaza Tower 21st Floor Jl. Jend. Sudirman Kav. 28 Jl. Jend. Sudirman Kav. 21 Phone : (021) 5785-1788 Phone : (021) 520-8000 Fax : (021) 5785-1808 Fax : (021) 520-8100 e-mail : [email protected] e-mail : [email protected] Web : www.cpp.co.id Web : www.dutaanggadarealty.com CS : Armand Ardika CS : Aka Permata SAB : PT Bima Registra SAB : PT Sirca Datapro Perdana PA : PA :

1 2

Jl. Daan Mogot Raya No. 234 EightyEight@Kasablanka Tower A, 28th and 37th Floor Jakarta - 11510 Jl. Casablanca Raya Kav.88 Phone : (021) 566-8801; 567-2622 Phone : (021) 2128-3001 Fax : (021) 566-9445 Fax : (021) 2128-3002 e-mail : [email protected] e-mail : [email protected] Web : www.csahome.com Web : www.watsons.biz.id CS : Idrus Hermawan Widjajakusuma CS : Sukarnen Suwanto SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

2 2

Olympic City Equity Tower 49th Floor SCBD Lot. 9 Jl. Kaum Sari No.1, Kedung Halang Jl. Jend. Sudirman Kav 52-53 Phone : (0251) 8666-873; 8666-874 Phone : (021) 2965-1218 Fax : (0251) 8666-875 Fax : (021) 2965-1178 e-mail : [email protected] e-mail : [email protected] Web : www.csis.co.id Web : www.danasupra.com CS : Novita CS : Euodia Dewajanti (Yoke) SAB : PT Sharestar Indonesia SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

World Trade Centre (WTC) 5 floor 9 - 10 Bakrie Tower 8th Floor Jl. Jenderal Sudirman Kav. 29 - 31 Jl. Rasuna Said, Kuningan Phone : (021) 525-0609 Phone : (021) 2991-2350 Fax : (021) 571-2317 Fax : (021) 2991-2363; 2991-2364; 2991-2365 e-mail : [email protected] e-mail : [email protected] Web : www.citratubindo.com Web : www.ptdh.co.id CS : Ida Napitupulu CS : Mukson Arif Rosyidi SAB : PT Sirca Datapro Perdana SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

Ciputra World 1 DBS Bank Tower , 39th Floor Office 8, 15th Floor, Unit 15-I, SCBD Jl. Prof. DR. Satrio Kav. 3-5 Jl. Senopati Raya No.8B, Kebayoran Baru Phone : (021) 2988-5858; 2988-6868 Phone : (021) 2933-3726; 2933-3727 Fax : (021) 2988-8989 Fax : (021) 2933-3728 e-mail : [email protected] e-mail : [email protected] Web : www.ciputradevelopment.com Web : www.dafamproperty.com CS : Tulus Santoso CS : Handoko Setijawan SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : PA :

157. CPIN | 3 | 36 | 163. CTTH | 2 | 24 |Charoen Pokphand Indonesia Tbk. Citatah Tbk.

158. CPRO | 3 | 36 | 164. DART | 6 | 61 |

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

159. CSAP | 9 | 93 | 165. DAYA | 9 | 93 |

Duta Anggada Realty Tbk.Central Proteina Prima Tbk.

Duta Intidaya Tbk.Catur Sentosa Adiprana Tbk.

160. CSIS | 6 | 62 | 166. DEFI | 8 | 82 |

Amir Abadi Jusuf, Aryanto, Mawar & Rekan Bambang Sudaryono, Drs. & Partners

161. CTBN | 3 | 33 | 167. DEWA | 2 | 21 |Citra Tubindo Tbk.

Cahayasakti Investindo Sukses Tbk. Danasupra Erapacific Tbk.

Darma Henwa Tbk.

162. CTRA | 6 | 61 | 168. DFAM | 9 | 94 |

Purwantono, Sungkoro & Surja Morhan & Rekan

Ciputra Development Tbk. Dafam Property Indonesia Tbk.

Purwantono, Sungkoro & Surja Tanudiredja, Wibisana, Rintis & Partners

Purwantono, Sungkoro & Surja Mirawati Sensi Idris

Purwantono, Sungkoro & Surja Amir Abadi Jusuf, Aryanto, Mawar & Partners

Page 148: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

148

FACT BOOK 2018

Listed Companies1 1

ITC Office Tower (Nifarro Park) Jl. Ir. H. Juanda No. 12 Jl. Raya Pasar Minggu Km 18 Jakarta Pusat 10120 Phone : (021) 722-1003; 726-7603 Phone : (021) 231-2633 Fax : (021) 739-6580 Fax : (021) 231-2604 e-mail : [email protected] e-mail : [email protected] Web : www.nusakonstruksi.com Web : www.bankdinar.co.id CS : Djohan Halim CS : Idham Aziz SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Sahid Sudirman Center 19th. Floor Wisma Indocement 10th Floor Jln. Sudirman Kav. 86, Jakarta 10220 Jl. Jendral Sudirman Kav. 70-71 Phone : (021) 724-1888 Phone : (021) 294-10709 Fax : (021) 724-1887 Fax : (021) 294-10701 e-mail : [email protected] e-mail : [email protected] Web : www.arkadiacorp.com Web : www.indoritel.co.id CS : Erfan Suryono CS : Kiki Yanto Gunawan SAB : PT Bima Registra SAB : PT Raya Saham Registra PA : PA :

1 2

Intiland Tower Penthouse Cyber 2 Tower, 28th Floor Jl. Jend. Sudirman 32 Jl. HR Rasuna Said Blok X-5 No 13 Phone : (021) 570-1912; 570-8088 Phone : (021) 2902-1352 Fax : (021) 570-0015; 570-0015 Fax : (021) 2902-1353 e-mail : [email protected] e-mail : [email protected] Web : www.intiland.com Web : www.deltadunia.com CS : Theresia V. Rustandi CS : Olga Oktavia Patuwo SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

2 1

Plaza Asia 6th Floor Sudirman Tower 12 C Floor, Jl. Jend. Sudirman Kav. 59 Jl. Jend. Sudirman Kav. 60 Phone : (021) 515-3533 Phone : (021) 522-6728; 522-6729; 522-6738; 522-6739 Fax : (021) 515-3753 Fax : (021) 522-6779 e-mail : [email protected] e-mail : [email protected] Web : www.centralomega.com Web : http://dpn.co.id/ CS : Yohanes Supriady CS : Winata Indradjaja SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 1

Jl. Inspeksi Tarum Barat, Setiadharma, Tambun, Bekasi Timur Nariba Office Suites, 6th Floor Jawa Barat 17510 Jl. Mampang Prapatan Raya No. 39 Phone : (021) 882-2520; 880-0511 Phone : (021) 7919-9910 Fax : (021) 881-9423; 880-0513 Fax : (021) 799-1529 e-mail : [email protected] e-mail : [email protected] Web : www.deltajkt.co.id Web : www. duaputra.com CS : Alan De Vera Fernandez CS : Denny Yuniarto Sudrajat SAB : PT Sirca Datapro Perdana SAB : PT Raya Saham Registra PA : PA :

1 1

Jl. Kali Besar Barat No.8 Jl. Laks. RE Martadinata I Kel. Roa Malaka, Kec. Tambora Tanjung Priok Phone : (021) 690-8684; 8997-1188 Phone : (021) 430-1001; 437-1010; 435-3965 Fax : (021) 690-7623 Fax : (021) 430-3412 e-mail : [email protected] e-mail : [email protected] Web : www.kota-deltamas.com Web : www.dharmasamudera.co.id CS : Tondy Suwanto CS : Saut Marbun SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :

169. DGIK | 6 | 62 | 175. DNAR | 8 | 81 |Bank Dinar Indonesia Tbk.Nusa Konstruksi Enjiniring Tbk.

170. DIGI | 9 | 97 | 176. DNET | 9 | 97 |

Doli Bambang Sulistiyanto Dadang & Ali Purwantono, Sungkoro & Surja

171. DILD | 6 | 61 | 177. DOID | 2 | 21 |

Arkadia Digital Media Tbk.

Intiland Development Tbk. Delta Dunia Makmur Tbk.

Indoritel Makmur Internasional Tbk.

172. DKFT | 2 | 23 | 178. DPNS | 3 | 34 |

Mirawati Sensi Idris Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

173. DLTA | 5 | 51 | 179. DPUM | 9 | 91 |

Central Omega Resources Tbk. Duta Pertiwi Nusantara Tbk.

Dua Putra Utama Makmur Tbk.Delta Djakarta Tbk.

174. DMAS | 6 | 61 | 180. DSFI | 1 | 14 |

Mirawati Sensi Idris Tanubrata Sutanto Fahmi Bambang & Partners

Puradelta Lestari Tbk.

Joachim Poltak Lian & Partners Hendrawinata Eddy Siddharta & Tanzil

Satrio Bing Eny & Partners Purwantono, Sungkoro & Surja

Mirawati Sensi Idris Aria Kanaka & Partners

Dharma Samudera Fishing Industries Tbk.

Listed Companies1 2

Sapta Mulia Center Jl. Jendral Sudirman Kav. 52-53 Lot. 22, SCBD Jl. Rawa Gelam V Kav.OR/3B, Kawasan Industri Pulo Gadung Jakarta Selatan 12190 Phone : (021) 461-8135 Phone : (021) 515 - 1177 Fax : (021) 460-6942 Fax : (021) 515 - 5919; 515 - 5920 e-mail : [email protected] e-mail : [email protected] Web : www.dsn.co.id Web : www.electronic-city.com CS : Paulina Suryanti CS : Roland Hutapea SAB : PT Raya Saham Registra SAB : PT Ficomindo Buana Registrar PA : PA :

1 1

Sinar Mas Land Plaza Tower II, 27th Floor Galeri Niaga Mediterania 2 Blok L8 F-G Jl. M.H. Thamrin No. 51 Pantai Indah Kapuk Phone : (021) 319-90258 Phone : (021) 588-3092 Fax : (021) 319-90259 Fax : (021) 588-3095 e-mail : [email protected] e-mail : [email protected] Web : www.dssa.co.id Web : www.ekadharma.com CS : Susan Chandra CS : Lie Phing SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Sinar Mas Land Plaza Graha Elnusa Grand Boulevard, BSD Green Office Park Jl. T.B. Simatupang Kav. 1B Phone : (021) 5036-8368 Phone : (021) 7883-0850 Fax : (021) 5058-8270 Fax : (021) 7883-0970 e-mail : [email protected] e-mail : [email protected] Web : www.sinarmasland.com Web : www.elnusa.co.id CS : Susan CS : Fajriyah Usman SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 1

South Quarter, Tower C, floor 18-19 Wisma Bakrie 1 floor 6&7 Jl. R.A. Kartini Kav. 8 Jl. H.R. Rasuna Said Kav. B-1 Phone : (021) 2276-8000 Phone : (021) 525-7835 Fax : (021) 2276-8016 Fax : (021) 522-5063 e-mail : [email protected] e-mail : [email protected] Web : www.darya-varia.com Web : www.bakrieland.com CS : Widya Olivia Tobing CS : Yudy Rizard Hakim SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : PA :

2 2

Sinarmas MSIG Tower, 9th Floor The Bellagio Residence - Management Office Jl. Jendral Sudirman, Kav.21 Karet-Setiabudi Jl. Mega Kuningan Barat Kav. E4 No. 3 Phone : (021) 8051-1142 Phone : (021) 3001-9938 Fax : (021) 8051-1144 Fax : (021) 3001-9939 e-mail : [email protected] e-mail : [email protected] Web : www.dwigunalaksana.co.id Web : www.megapolitan-group.com CS : Sianitawati CS : Ouw Desiyanti SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

The City Tower 7th Floor SCTV Tower 18th Floor Senayan City, Jl. M.H Thamrin 81 Jl. Asia Afrika Lot. 19 Phone : (021) 3199 - 6077 Phone : (021) 7278-2066 Fax : (021) 3199 - 6227 Fax : (021) 7278-2194 e-mail : [email protected] e-mail : [email protected] Web : www.dyandramedia.com Web : www.emtek.co.id CS : Daswar Marpaung CS : Titi Maria Rusli SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

182. DSSA | 2 | 21 | 188. EKAD | 3 | 34 |

183. DUTI | 6 | 61 | 189. ELSA | 2 | 22 |

Ekadharma International Tbk.Dian Swastatika Sentosa Tbk.

Duta Pertiwi Tbk. Elnusa Tbk.

181. DSNG | 1 | 12 | 187. ECII | 9 | 93 |Dharma Satya Nusantara Tbk.

184. DVLA | 5 | 53 | 190. ELTY | 6 | 61 |

185. DWGL | 9 | 91 | 191. EMDE | 6 | 61 |

Darya-Varia Laboratoria Tbk. Bakrieland Development Tbk.

Megapolitan Developments Tbk.

| 9 | 99 | 192. EMTK | 9 | 95 |Dyandra Media International Tbk.

Purwantono, Sungkoro & Surja Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

186. DYAN

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Jansen Ramdan

Dwi Guna Laksana Tbk.

Siddharta Widjaja & Partners

Mirawati Sensi Idris Hendrawinata Eddy Siddharta & Tanzil

Mirawati Sensi Idris Purwantono, Sungkoro & Surja

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Elang Mahkota Teknologi Tbk.

Purwantono, Sungkoro & Surja

Mirawati Sensi Idris

Electronic City Indonesia Tbk.

Page 149: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

149

FACT BOOK 2018

Listed Companies1 1

ITC Office Tower (Nifarro Park) Jl. Ir. H. Juanda No. 12 Jl. Raya Pasar Minggu Km 18 Jakarta Pusat 10120 Phone : (021) 722-1003; 726-7603 Phone : (021) 231-2633 Fax : (021) 739-6580 Fax : (021) 231-2604 e-mail : [email protected] e-mail : [email protected] Web : www.nusakonstruksi.com Web : www.bankdinar.co.id CS : Djohan Halim CS : Idham Aziz SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Sahid Sudirman Center 19th. Floor Wisma Indocement 10th Floor Jln. Sudirman Kav. 86, Jakarta 10220 Jl. Jendral Sudirman Kav. 70-71 Phone : (021) 724-1888 Phone : (021) 294-10709 Fax : (021) 724-1887 Fax : (021) 294-10701 e-mail : [email protected] e-mail : [email protected] Web : www.arkadiacorp.com Web : www.indoritel.co.id CS : Erfan Suryono CS : Kiki Yanto Gunawan SAB : PT Bima Registra SAB : PT Raya Saham Registra PA : PA :

1 2

Intiland Tower Penthouse Cyber 2 Tower, 28th Floor Jl. Jend. Sudirman 32 Jl. HR Rasuna Said Blok X-5 No 13 Phone : (021) 570-1912; 570-8088 Phone : (021) 2902-1352 Fax : (021) 570-0015; 570-0015 Fax : (021) 2902-1353 e-mail : [email protected] e-mail : [email protected] Web : www.intiland.com Web : www.deltadunia.com CS : Theresia V. Rustandi CS : Olga Oktavia Patuwo SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

2 1

Plaza Asia 6th Floor Sudirman Tower 12 C Floor, Jl. Jend. Sudirman Kav. 59 Jl. Jend. Sudirman Kav. 60 Phone : (021) 515-3533 Phone : (021) 522-6728; 522-6729; 522-6738; 522-6739 Fax : (021) 515-3753 Fax : (021) 522-6779 e-mail : [email protected] e-mail : [email protected] Web : www.centralomega.com Web : http://dpn.co.id/ CS : Yohanes Supriady CS : Winata Indradjaja SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 1

Jl. Inspeksi Tarum Barat, Setiadharma, Tambun, Bekasi Timur Nariba Office Suites, 6th Floor Jawa Barat 17510 Jl. Mampang Prapatan Raya No. 39 Phone : (021) 882-2520; 880-0511 Phone : (021) 7919-9910 Fax : (021) 881-9423; 880-0513 Fax : (021) 799-1529 e-mail : [email protected] e-mail : [email protected] Web : www.deltajkt.co.id Web : www. duaputra.com CS : Alan De Vera Fernandez CS : Denny Yuniarto Sudrajat SAB : PT Sirca Datapro Perdana SAB : PT Raya Saham Registra PA : PA :

1 1

Jl. Kali Besar Barat No.8 Jl. Laks. RE Martadinata I Kel. Roa Malaka, Kec. Tambora Tanjung Priok Phone : (021) 690-8684; 8997-1188 Phone : (021) 430-1001; 437-1010; 435-3965 Fax : (021) 690-7623 Fax : (021) 430-3412 e-mail : [email protected] e-mail : [email protected] Web : www.kota-deltamas.com Web : www.dharmasamudera.co.id CS : Tondy Suwanto CS : Saut Marbun SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :

169. DGIK | 6 | 62 | 175. DNAR | 8 | 81 |Bank Dinar Indonesia Tbk.Nusa Konstruksi Enjiniring Tbk.

170. DIGI | 9 | 97 | 176. DNET | 9 | 97 |

Doli Bambang Sulistiyanto Dadang & Ali Purwantono, Sungkoro & Surja

171. DILD | 6 | 61 | 177. DOID | 2 | 21 |

Arkadia Digital Media Tbk.

Intiland Development Tbk. Delta Dunia Makmur Tbk.

Indoritel Makmur Internasional Tbk.

172. DKFT | 2 | 23 | 178. DPNS | 3 | 34 |

Mirawati Sensi Idris Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

173. DLTA | 5 | 51 | 179. DPUM | 9 | 91 |

Central Omega Resources Tbk. Duta Pertiwi Nusantara Tbk.

Dua Putra Utama Makmur Tbk.Delta Djakarta Tbk.

174. DMAS | 6 | 61 | 180. DSFI | 1 | 14 |

Mirawati Sensi Idris Tanubrata Sutanto Fahmi Bambang & Partners

Puradelta Lestari Tbk.

Joachim Poltak Lian & Partners Hendrawinata Eddy Siddharta & Tanzil

Satrio Bing Eny & Partners Purwantono, Sungkoro & Surja

Mirawati Sensi Idris Aria Kanaka & Partners

Dharma Samudera Fishing Industries Tbk.

Listed Companies1 2

Sapta Mulia Center Jl. Jendral Sudirman Kav. 52-53 Lot. 22, SCBD Jl. Rawa Gelam V Kav.OR/3B, Kawasan Industri Pulo Gadung Jakarta Selatan 12190 Phone : (021) 461-8135 Phone : (021) 515 - 1177 Fax : (021) 460-6942 Fax : (021) 515 - 5919; 515 - 5920 e-mail : [email protected] e-mail : [email protected] Web : www.dsn.co.id Web : www.electronic-city.com CS : Paulina Suryanti CS : Roland Hutapea SAB : PT Raya Saham Registra SAB : PT Ficomindo Buana Registrar PA : PA :

1 1

Sinar Mas Land Plaza Tower II, 27th Floor Galeri Niaga Mediterania 2 Blok L8 F-G Jl. M.H. Thamrin No. 51 Pantai Indah Kapuk Phone : (021) 319-90258 Phone : (021) 588-3092 Fax : (021) 319-90259 Fax : (021) 588-3095 e-mail : [email protected] e-mail : [email protected] Web : www.dssa.co.id Web : www.ekadharma.com CS : Susan Chandra CS : Lie Phing SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Sinar Mas Land Plaza Graha Elnusa Grand Boulevard, BSD Green Office Park Jl. T.B. Simatupang Kav. 1B Phone : (021) 5036-8368 Phone : (021) 7883-0850 Fax : (021) 5058-8270 Fax : (021) 7883-0970 e-mail : [email protected] e-mail : [email protected] Web : www.sinarmasland.com Web : www.elnusa.co.id CS : Susan CS : Fajriyah Usman SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 1

South Quarter, Tower C, floor 18-19 Wisma Bakrie 1 floor 6&7 Jl. R.A. Kartini Kav. 8 Jl. H.R. Rasuna Said Kav. B-1 Phone : (021) 2276-8000 Phone : (021) 525-7835 Fax : (021) 2276-8016 Fax : (021) 522-5063 e-mail : [email protected] e-mail : [email protected] Web : www.darya-varia.com Web : www.bakrieland.com CS : Widya Olivia Tobing CS : Yudy Rizard Hakim SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : PA :

2 2

Sinarmas MSIG Tower, 9th Floor The Bellagio Residence - Management Office Jl. Jendral Sudirman, Kav.21 Karet-Setiabudi Jl. Mega Kuningan Barat Kav. E4 No. 3 Phone : (021) 8051-1142 Phone : (021) 3001-9938 Fax : (021) 8051-1144 Fax : (021) 3001-9939 e-mail : [email protected] e-mail : [email protected] Web : www.dwigunalaksana.co.id Web : www.megapolitan-group.com CS : Sianitawati CS : Ouw Desiyanti SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

The City Tower 7th Floor SCTV Tower 18th Floor Senayan City, Jl. M.H Thamrin 81 Jl. Asia Afrika Lot. 19 Phone : (021) 3199 - 6077 Phone : (021) 7278-2066 Fax : (021) 3199 - 6227 Fax : (021) 7278-2194 e-mail : [email protected] e-mail : [email protected] Web : www.dyandramedia.com Web : www.emtek.co.id CS : Daswar Marpaung CS : Titi Maria Rusli SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

182. DSSA | 2 | 21 | 188. EKAD | 3 | 34 |

183. DUTI | 6 | 61 | 189. ELSA | 2 | 22 |

Ekadharma International Tbk.Dian Swastatika Sentosa Tbk.

Duta Pertiwi Tbk. Elnusa Tbk.

181. DSNG | 1 | 12 | 187. ECII | 9 | 93 |Dharma Satya Nusantara Tbk.

184. DVLA | 5 | 53 | 190. ELTY | 6 | 61 |

185. DWGL | 9 | 91 | 191. EMDE | 6 | 61 |

Darya-Varia Laboratoria Tbk. Bakrieland Development Tbk.

Megapolitan Developments Tbk.

| 9 | 99 | 192. EMTK | 9 | 95 |Dyandra Media International Tbk.

Purwantono, Sungkoro & Surja Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

186. DYAN

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Jansen Ramdan

Dwi Guna Laksana Tbk.

Siddharta Widjaja & Partners

Mirawati Sensi Idris Hendrawinata Eddy Siddharta & Tanzil

Mirawati Sensi Idris Purwantono, Sungkoro & Surja

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Elang Mahkota Teknologi Tbk.

Purwantono, Sungkoro & Surja

Mirawati Sensi Idris

Electronic City Indonesia Tbk.

Page 150: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

150

FACT BOOK 2018

Listed Companies2 1

Bakrie Tower, Floor 27&32 Rasuna Epicentrum Wisma Slipi 8th Floor Jl. HR Rasuna Said Jl. Jend. Sudirman Kav. 12 Phone : (021) 2994-1540 Phone : (021) 530-7218 Fax : (021) 2994-1247 Fax : (021) 530-7219 e-mail : [email protected] e-mail : [email protected] Web : www.emp.id Web : www.eterindo.com CS : Riri Hosniari Harahap CS : Azwar Alinuddin SAB : PT Ficomindo Buana Registrar SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Jl. Pulo Lentut No.10 Kawasan Industri Pulo Gadung XL Axiata Tower Jakarta 13920 Jl. H.R. Rasuna Said Blok X5 Kav. 11-12 Phone : (021) 4682-2422 Phone : (021) 576-1881 Fax : (021) 460-9039 Fax : (021) 576-1880 e-mail : [email protected] e-mail : [email protected] Web : www.enseval.com Web : www.xl.co.id CS : Sugianto CS : Murni Nurdini SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

1 2

Erajaya Plaza Jl. M.T. Haryono Kav. 7 Jl. Bandengan Selatan No.19-20, Pekojan-Tambora Jakarta - 12810 Phone : (021) 690-5788 Phone : (021) 830-1133; 831-3368 Fax : (021) 690-5789 Fax : (021) 830-9384; 830-0569 e-mail : [email protected] e-mail : [email protected] Web : www.erajaya.com Web : www.kfcku.com CS : Amelia Allen CS : J. Dalimin Juwono SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

2 1

Spazio Building 3rd Floor,Unit 319-321, Jl. Abdul Muis No. 30 Graha Festival Kav.3-Graha Family, Jl.Mayjend Yono Soewoyo Jakarta 10160 Phone : (031) 9900-1101 Phone : (021) 344-1316 Fax : (031) 9900-1115 Fax : (021) 345-7643 e-mail : [email protected] e-mail : [email protected] Web : www.eratexco.com Web : www.fajarpaper.com CS : Juliarti Pudji Kurniawati CS : Marco Hardy SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

1 1

DBS Bank Tower, 18th Floor, Ciputra World 1 Jakarta MD Place, Tower 1, 9th Floor Jl. Prof. Dr. Satrio Kav. 3-5 Jln. Setiabudi Selatan No. 7, Jakarta 12910 Phone : (021) 2988-5600 Phone : (021) 2985 - 5777 Fax : (021) 2988-5601 Fax : (021) 2905 - 5777 e-mail : [email protected] e-mail : [email protected] Web : www.sep.co.id Web : www.mdpictures.co CS : Ferdinand L. Tobing CS : Ratna Sari Ismianti SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Jl. H.Fachruddin No.16 Jl. Batu Ceper No. 36 Jakarta - 10250 Jakarta Pusat 10120 Phone : (021) 316-0238 Phone : (021) 231-2088 Fax : (021) 316-0260 Fax : (021) 231-2118 e-mail : [email protected] e-mail : [email protected] Web : www.evershinetex.com Web : www.firstindofinance.co.id CS : Erlien Lindawati S. CS : Yoga T. Halim SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

Satrio Bing Eny & Partners Firman Suryantoro Sugeng Suzy Hartomo & Partners

198. ESTI | 4 | 43 | 204. FINN

Kanaka Puradiredja, Suhartono

193. ENRG | 2 | 22 | 199. ETWA | 3 | 34 |Energi Mega Persada Tbk. Eterindo Wahanatama Tbk.

196. ERTX | 4 | 43 | 202.

197.

Y. Santosa & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

194. EPMT | 9 | 91 | 200.

Satrio Bing Eny & Partners

195. ERAA

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

EXCL | 7 | 73 |

| 9 | 93 | 201. FAST | 9 | 94 |

XL Axiata Tbk.Enseval Putera Megatrading Tbk.

Erajaya Swasembada Tbk. Fast Food Indonesia Tbk.

Purwantono, Sungkoro & Surja Tanudiredja, Wibisana, Rintis & Partners

ESSA | 2 | 22 | 203. FILM | 9 | 95 |

Fajar Surya Wisesa Tbk.Eratex Djaja Tbk.

Surya Esa Perkasa Tbk. MD Pictures Tbk.

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

| 8 | 82 |Ever Shine Tex Tbk. First Indo American Leasing Tbk.

FASW | 3 | 38 |

Purwantono, Sungkoro & Surja

Listed Companies2 1

Palma Tower 18th Floor Jl. H. Agus Salim No. 45 Menteng - Sabang Jalan RA Kartini II-S Kavling 6 Sektor II Jakarta 10340 Phone : (021) 7930-0550; 7593-0551 Phone : (021) 5027-8888; 5053-8888 Fax : (021) 7593-0552 Fax : (021) 315-6853 e-mail : [email protected] e-mail : [email protected] Web : www.alfacentra.com Web : www.smartfren.com CS : Lyna CS : James Wewengkang SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

2 1

Sampoerna Strategic Square, North Tower, 15th Floor Office Building 8, 5th Floor Unit F, SCBD Lot 28 Jl. Jend. Sudirman Kav. 45-46 Jl. Jend. Sudirman Kav. 52-53 Phone : (021) 5795-0889 Phone : (021) 2933-3521 Fax : (021) 5795-0890 Fax : (021) 2933-3520 e-mail : [email protected] e-mail : [email protected] Web : www.fksmultiagro.com Web : www.gadingdevelopment.com CS : Sofia Ridmarini CS : Tigor Mangapul Situmeang SAB : PT BSR Indonesia SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Gozco Building 3rd Floor Jl. Margomulyo 29A Jl. Raya Darmo No. 54-56 Surabaya 60183 Phone : (031) 561-2818 Phone : (031) 749-0598 Fax : (031) 562-0968 Fax : (031) 749-0581 e-mail : [email protected] e-mail : [email protected] Web : www.fmiindo.com Web : www.gunawansteel.com CS : Agustinus Agus Sunarto CS : Saiful Fuad SAB : PT Sinartama Gunita SAB : PT BSR Indonesia PA : PA :

2 1

Galaktika Building Jl. Pemuda No.27 Jl. Harsono R.M. No. 2, Ranggunan, Pasar Minggu Bogor 16161 Phone : (021) 782-7989 Phone : (0251) 832-2071 Fax : (021) 7884-7522 Fax : (0251) 832-8088 e-mail : [email protected] e-mail : [email protected] Web : www.foru.co.id Web : www.goodyear-indonesia.com CS : MD Menuk Sudaryanti CS : Marco Hermanus Vlasman SAB : PT Sinartama Gunita SAB : PT Bima Registra PA : PA :

1 2

Wisma 77, Tower 1, 8th Floor Graha Vivere, 8th Floor Jl. Jend. S. Parman Kav. 77 Jl. Letjen. S. Parman No. 6 Phone : (021) 5366-9777 Phone : (021) 5365-1588 Fax : (021) 5366-1752 Fax : (021) 5365-1587 e-mail : [email protected] e-mail : [email protected] Web : www.forzaland.com Web : www.vivere.co.id CS : Patris Jasur CS : Novita SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Setiabudi Building 2, 3rd Floor, Suite 306-307 Sinas Mas Land Plaza, Tower II, 6th Floor Jl. H.R. Rasuna Said Kav. 62 Jl. MH Thamrin No 51 Phone : (021) 5290-7008 Phone : (021) 5018-6888 Fax : (021) 5290-7281 Fax : (021) 3199-0319 e-mail : [email protected] e-mail : [email protected] Web : www.lottechem.co.id Web : www.goldenenergymines.com CS : Johanes Bambang Budihardja CS : Sudin SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

FKS Multi Agro Tbk. Gading Development Tbk.

Gunawan Dianjaya Steel Tbk.Fortune Mate Indonesia Tbk.

205. FIRE

208. FORU | 9 | 95 | 214. GDYR | 4 | 42 |

206. FISH | 9 | 91 | 212. GAMA | 6 | 61 |

207. FMII | 6 | 61 | 213. GDST | 3 | 33 |

209. FORZ | 6 | 61 | 215. GEMA | 9 | 99 |

Tanudiredja, Wibisana, Rintis & Partners

Fortune Indonesia Tbk.

Forza Land Indonesia Tbk. Gema Grahasarana Tbk.

Goodyear Indonesia Tbk.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Jamaludin, Ardi, Sukimto & Rekan Tanubrata Sutanto Fahmi Bambang & Partners

210. FPNI | 3 | 35 | 216. GEMS | 2 | 21 |

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

Lotte Chemical Titan Tbk. Golden Energy Mines Tbk.

Heliantono & Partners Hadori Sugiarto Adi & Partners

Tanubrata Sutanto Fahmi Bambang & Partners Mirawati Sensi Idris

| 2 | 21 | 211. FREN | 7 | 73 |Alfa Energi Investama Tbk. Smartfren Telecom Tbk.

Purwantono, Sungkoro & Surja Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Page 151: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

151

FACT BOOK 2018

Listed Companies2 1

Bakrie Tower, Floor 27&32 Rasuna Epicentrum Wisma Slipi 8th Floor Jl. HR Rasuna Said Jl. Jend. Sudirman Kav. 12 Phone : (021) 2994-1540 Phone : (021) 530-7218 Fax : (021) 2994-1247 Fax : (021) 530-7219 e-mail : [email protected] e-mail : [email protected] Web : www.emp.id Web : www.eterindo.com CS : Riri Hosniari Harahap CS : Azwar Alinuddin SAB : PT Ficomindo Buana Registrar SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Jl. Pulo Lentut No.10 Kawasan Industri Pulo Gadung XL Axiata Tower Jakarta 13920 Jl. H.R. Rasuna Said Blok X5 Kav. 11-12 Phone : (021) 4682-2422 Phone : (021) 576-1881 Fax : (021) 460-9039 Fax : (021) 576-1880 e-mail : [email protected] e-mail : [email protected] Web : www.enseval.com Web : www.xl.co.id CS : Sugianto CS : Murni Nurdini SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

1 2

Erajaya Plaza Jl. M.T. Haryono Kav. 7 Jl. Bandengan Selatan No.19-20, Pekojan-Tambora Jakarta - 12810 Phone : (021) 690-5788 Phone : (021) 830-1133; 831-3368 Fax : (021) 690-5789 Fax : (021) 830-9384; 830-0569 e-mail : [email protected] e-mail : [email protected] Web : www.erajaya.com Web : www.kfcku.com CS : Amelia Allen CS : J. Dalimin Juwono SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

2 1

Spazio Building 3rd Floor,Unit 319-321, Jl. Abdul Muis No. 30 Graha Festival Kav.3-Graha Family, Jl.Mayjend Yono Soewoyo Jakarta 10160 Phone : (031) 9900-1101 Phone : (021) 344-1316 Fax : (031) 9900-1115 Fax : (021) 345-7643 e-mail : [email protected] e-mail : [email protected] Web : www.eratexco.com Web : www.fajarpaper.com CS : Juliarti Pudji Kurniawati CS : Marco Hardy SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

1 1

DBS Bank Tower, 18th Floor, Ciputra World 1 Jakarta MD Place, Tower 1, 9th Floor Jl. Prof. Dr. Satrio Kav. 3-5 Jln. Setiabudi Selatan No. 7, Jakarta 12910 Phone : (021) 2988-5600 Phone : (021) 2985 - 5777 Fax : (021) 2988-5601 Fax : (021) 2905 - 5777 e-mail : [email protected] e-mail : [email protected] Web : www.sep.co.id Web : www.mdpictures.co CS : Ferdinand L. Tobing CS : Ratna Sari Ismianti SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Jl. H.Fachruddin No.16 Jl. Batu Ceper No. 36 Jakarta - 10250 Jakarta Pusat 10120 Phone : (021) 316-0238 Phone : (021) 231-2088 Fax : (021) 316-0260 Fax : (021) 231-2118 e-mail : [email protected] e-mail : [email protected] Web : www.evershinetex.com Web : www.firstindofinance.co.id CS : Erlien Lindawati S. CS : Yoga T. Halim SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

Satrio Bing Eny & Partners Firman Suryantoro Sugeng Suzy Hartomo & Partners

198. ESTI | 4 | 43 | 204. FINN

Kanaka Puradiredja, Suhartono

193. ENRG | 2 | 22 | 199. ETWA | 3 | 34 |Energi Mega Persada Tbk. Eterindo Wahanatama Tbk.

196. ERTX | 4 | 43 | 202.

197.

Y. Santosa & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

194. EPMT | 9 | 91 | 200.

Satrio Bing Eny & Partners

195. ERAA

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

EXCL | 7 | 73 |

| 9 | 93 | 201. FAST | 9 | 94 |

XL Axiata Tbk.Enseval Putera Megatrading Tbk.

Erajaya Swasembada Tbk. Fast Food Indonesia Tbk.

Purwantono, Sungkoro & Surja Tanudiredja, Wibisana, Rintis & Partners

ESSA | 2 | 22 | 203. FILM | 9 | 95 |

Fajar Surya Wisesa Tbk.Eratex Djaja Tbk.

Surya Esa Perkasa Tbk. MD Pictures Tbk.

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

| 8 | 82 |Ever Shine Tex Tbk. First Indo American Leasing Tbk.

FASW | 3 | 38 |

Purwantono, Sungkoro & Surja

Listed Companies2 1

Palma Tower 18th Floor Jl. H. Agus Salim No. 45 Menteng - Sabang Jalan RA Kartini II-S Kavling 6 Sektor II Jakarta 10340 Phone : (021) 7930-0550; 7593-0551 Phone : (021) 5027-8888; 5053-8888 Fax : (021) 7593-0552 Fax : (021) 315-6853 e-mail : [email protected] e-mail : [email protected] Web : www.alfacentra.com Web : www.smartfren.com CS : Lyna CS : James Wewengkang SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

2 1

Sampoerna Strategic Square, North Tower, 15th Floor Office Building 8, 5th Floor Unit F, SCBD Lot 28 Jl. Jend. Sudirman Kav. 45-46 Jl. Jend. Sudirman Kav. 52-53 Phone : (021) 5795-0889 Phone : (021) 2933-3521 Fax : (021) 5795-0890 Fax : (021) 2933-3520 e-mail : [email protected] e-mail : [email protected] Web : www.fksmultiagro.com Web : www.gadingdevelopment.com CS : Sofia Ridmarini CS : Tigor Mangapul Situmeang SAB : PT BSR Indonesia SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Gozco Building 3rd Floor Jl. Margomulyo 29A Jl. Raya Darmo No. 54-56 Surabaya 60183 Phone : (031) 561-2818 Phone : (031) 749-0598 Fax : (031) 562-0968 Fax : (031) 749-0581 e-mail : [email protected] e-mail : [email protected] Web : www.fmiindo.com Web : www.gunawansteel.com CS : Agustinus Agus Sunarto CS : Saiful Fuad SAB : PT Sinartama Gunita SAB : PT BSR Indonesia PA : PA :

2 1

Galaktika Building Jl. Pemuda No.27 Jl. Harsono R.M. No. 2, Ranggunan, Pasar Minggu Bogor 16161 Phone : (021) 782-7989 Phone : (0251) 832-2071 Fax : (021) 7884-7522 Fax : (0251) 832-8088 e-mail : [email protected] e-mail : [email protected] Web : www.foru.co.id Web : www.goodyear-indonesia.com CS : MD Menuk Sudaryanti CS : Marco Hermanus Vlasman SAB : PT Sinartama Gunita SAB : PT Bima Registra PA : PA :

1 2

Wisma 77, Tower 1, 8th Floor Graha Vivere, 8th Floor Jl. Jend. S. Parman Kav. 77 Jl. Letjen. S. Parman No. 6 Phone : (021) 5366-9777 Phone : (021) 5365-1588 Fax : (021) 5366-1752 Fax : (021) 5365-1587 e-mail : [email protected] e-mail : [email protected] Web : www.forzaland.com Web : www.vivere.co.id CS : Patris Jasur CS : Novita SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Setiabudi Building 2, 3rd Floor, Suite 306-307 Sinas Mas Land Plaza, Tower II, 6th Floor Jl. H.R. Rasuna Said Kav. 62 Jl. MH Thamrin No 51 Phone : (021) 5290-7008 Phone : (021) 5018-6888 Fax : (021) 5290-7281 Fax : (021) 3199-0319 e-mail : [email protected] e-mail : [email protected] Web : www.lottechem.co.id Web : www.goldenenergymines.com CS : Johanes Bambang Budihardja CS : Sudin SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

FKS Multi Agro Tbk. Gading Development Tbk.

Gunawan Dianjaya Steel Tbk.Fortune Mate Indonesia Tbk.

205. FIRE

208. FORU | 9 | 95 | 214. GDYR | 4 | 42 |

206. FISH | 9 | 91 | 212. GAMA | 6 | 61 |

207. FMII | 6 | 61 | 213. GDST | 3 | 33 |

209. FORZ | 6 | 61 | 215. GEMA | 9 | 99 |

Tanudiredja, Wibisana, Rintis & Partners

Fortune Indonesia Tbk.

Forza Land Indonesia Tbk. Gema Grahasarana Tbk.

Goodyear Indonesia Tbk.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Jamaludin, Ardi, Sukimto & Rekan Tanubrata Sutanto Fahmi Bambang & Partners

210. FPNI | 3 | 35 | 216. GEMS | 2 | 21 |

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

Lotte Chemical Titan Tbk. Golden Energy Mines Tbk.

Heliantono & Partners Hadori Sugiarto Adi & Partners

Tanubrata Sutanto Fahmi Bambang & Partners Mirawati Sensi Idris

| 2 | 21 | 211. FREN | 7 | 73 |Alfa Energi Investama Tbk. Smartfren Telecom Tbk.

Purwantono, Sungkoro & Surja Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Page 152: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

152

FACT BOOK 2018

Listed Companies1 1

Jl. Jend. A. Yani No. 75-79 Management Building PT Garuda Indonesia, 3rd Floor Jakarta 10510 Area Perkantoran Bandara Soekarno-Hatta Phone : (021) 2955-7000 Phone : (021) 550-3555 Fax : (021) 2955-7009 Fax : (021) 550-8717; 8727; 8737 e-mail : [email protected] e-mail : [email protected] Web : www.gudanggaramtbk.com Web : www.gmf-aeroasia.co.id CS : Heru Budiman CS : Fidiarta Andika SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

1 2

APL Tower-Central Park, 19th Floor/Unit T7 Jl. Metro Tanjung Bunga, Mall GTC GA-9 No.1B, Tanjung Bunga Jl. S. Parman Kav. 28 Makassar 90134 Phone : (021) 2965-9371 Phone : (0411) 811-3456 Fax : 0 Fax : (0411) 811-3494 e-mail : [email protected] e-mail : [email protected] Web : www.gihon-indonesia.com Web : www.tanjungbunga.com CS : Monika Ferolina CS : Purnomo Utoyo SAB : PT Datindo Entrycom SAB : PT Sharestar Indonesia PA : PA :

1 2

Management Building, Garuda City Mutiara Building 2nd Floor Bandara Udara Internasional Soekarno Hatta Jl. Mampang Prapatan No. 10 Phone : (021) 2560-1001; 2560-1201 Phone : (021) 797-5207 Fax : (021) 5591-5673 Fax : (021) 797-5208 e-mail : [email protected] e-mail : [email protected] Web : www.garuda-indonesia.com Web : www.ptvti.co.id CS : Hengki Heriandono CS : Riady Nata SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

1 2

Wisma Hayam Wuruk 10th Floor Plaza Mutiara Building 16th Floor Jl. Hayam Wuruk No. 8 Jl. Dr. Ide Anak Agung Gde Agung Kav.E.1.2 No. 1-2 Phone : (021) 380-5916 Phone : (021) 5790-5353 Fax : (021) 380-4908 Fax : (021) 5790-3553 e-mail : [email protected] e-mail : [email protected] Web : www.gt-tires.com Web : [email protected] CS : Catharina Widjaja CS : Eric Firmansyah SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

2 1

TRIO Building Office Walk 2nd Floor, The Bellezza Permata Hijau Jl. Kebon Sirih Raya Kav. 63 Jl. Letjen. Soepeno No. 34, Arteri Permata Hijau Phone : (021) 3910-5997 Phone : (021) 5366-8360 Fax : (021) 799-0912 / (021) 3915671 Fax : (021) 5366-8368 e-mail : [email protected] e-mail : [email protected] Web : www.globalteleshop.com Web : www.gapuraprima.com CS : Nelson Parulian Lenggu CS : Rinny Febrianty M SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :

2 1

Medco Building Graha CIMB Niaga Floor 22nd Jl. Ampera Raya No. 18-20 Jl. Jend. Sudirman Kav. 58 Phone : (021) 782-2057 Phone : (021) 250-5025 Fax : (021) 780-4836 Fax : (021) 250-5026 e-mail : [email protected] e-mail : [email protected] Web : Web : www.evergreeninvesco.com CS : Ngakan Putu Adhiriana CS : Ari Terando SAB : PT Bima Registra SAB : PT Sinartama Gunita PA : PA :

Tanubrata Sutanto Fahmi Bambang & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

218. GHON | 7 | 75 | 224. GMTD | 6 | 61 |

219. GIAA | 7 | 74 | 225. GOLD

217. GGRM | 5 | 52 | 223. GMFI | 4 | 41 |Garuda Maintenance Facility Aero Asia Tbk.Gudang Garam Tbk.

222. GMCW | 9 | 94 | 228. GREN | 9 | 91 |

220. GJTL | 4 | 42 | 226. GOLL | 1 | 12 |

221. GLOB | 9 | 93 | 227. GPRA | 6 | 61 |

Satrio Bing Eny & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

Tasnim Ali Widjanarko & Partners Achmad, Rasyid, Hisbullah & Jerry

Evergreen Invesco Tbk.Grahamas Citrawisata Tbk.

Golden Plantation Tbk.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Siddharta Widjaja & Partners Satrio Bing Eny & Partners

Perdana Gapuraprima Tbk.

Satrio Bing Eny & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Gihon Telekomunikasi Indonesia Tbk. Gowa Makassar Tourism Development Tbk.

Visi Telekomunikasi Infrastruktur Tbk.Garuda Indonesia (Persero) Tbk.

Gajah Tunggal Tbk.

Global Teleshop Tbk.

| 7 | 75 |

Listed Companies2 1

Wisma Hayam Wuruk 3rd Floor Jl. Moh. Toha KM 6 Jl. Hayam Wuruk No. 8 Kabupaten Bandung Phone : (021) 8063-2550 Phone : (022) 520-2930 Fax : (021) 231-3285 Fax : (022) 520-5881 e-mail : [email protected] e-mail : [email protected] Web : www.theequityone.com Web : www.panasiagroup.co.id CS : Tan Kurniawan Sutandar CS : Astiya SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Menara Hijau Building 5th Floor Suite 501A Jl. Selangir B-10 Kav.4, Kemayoran Jl. MT Haryono Kav. 33 Pancoran Jakarta 10610 Phone : (021) 794-3947 Phone : (021) 3970-2525 Fax : (021) 794-2650 Fax : (021) 856-0601 e-mail : [email protected] e-mail : [email protected] Web : www.gtb.co.id Web : www.herminahospitals.com CS : Rinaldi CS : Yulisar Khiat SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

1 2

TCC-Batavia Tower One Building, 45th Floor Grand Aries Niaga Jl. KH. Mas Mansyur Kav. 126 Jl. Tamn Aries Blok E1/1A Phone : (021) 3199-6000 Phone : (021) 590-0022 Fax : (021) 3199-6008 Fax : (021) 5890-0033 e-mail : [email protected] e-mail : [email protected] Web : www.greenwoodsejahtera.com Web : www.jatigroup.com CS : Linda Halim CS : Erwin Budi Satria SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

Gozco Building Graha Hero, CBD Bintaro Jaya Sektor 7 Blok B7/A7, Jl. Raya Pasar Minggu 32 Pondok Jaya, Pondok Aren, Phone : (021) 2975-5555 Phone : (021) 8378-8388 Fax : (021) 2975-5556 Fax : (021) 2986-4950 e-mail : [email protected] e-mail : [email protected] Web : www.gozco.com Web : www.hero.co.id CS : Liviana CS : Iwan Nurdiansyah SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : PA :

2 1

Komplek Rukan Permata Senayan Blok D No 17 dan 18 Jl. Pulo Kambing II Kav. 1 - 2 No.33 Jl. Tentara Pelajar RT 009 RW 007 Kel Grogol Utara Kawasan Industri Pulo Gadung Phone : (021) 5794-1370 Phone : (021) 461-1688 Fax : 0 Fax : (021) 461-1686 e-mail : [email protected] e-mail : [email protected] Web : www.hdx.co.id Web : www.hexindo-tbk.co.id CS : Anong Wicaksono CS : A Maryati SAB : PT Ficomindo Buana Registrar SAB : PT Sirca Datapro Perdana PA : PA :

1 1

The Bluegreen Boutique Office, 5th Floor Granadi Building, 8th Floor Jl. Lingkar Luar Barat Kav. 88 Jl. H.R. Rasuna Said Block X-1 Kav. 8 - 9 Phone : (021) 2952-7300 Phone : (021) 252-4114 Fax : (021) 2952-7301 Fax : (021) 252-4477 e-mail : [email protected] e-mail : [email protected] Web : www.radanafinance.co.id Web : www.hits.co.id CS : Andoko CS : Daryono SAB : PT Bima Registra SAB : PT Edi Indonesia PA : PA :

229. GSMF | 8 | 89 | 235. HDTX | 4 | 43 |Panasia Indo Resources Tbk.

230. GTBO | 2 | 21 | 236. HEAL | 9 | 96 |

231. GWSA | 6 | 61 | 237. HELI | 7 | 74 |

Ellya Noorlisyati & Partners Purwantono, Sungkoro & Surja

Doli, Bambang, Sulistiyanto, Dadang & Ali Tanudiredja, Wibisana, Rintis & Partners

Garda Tujuh Buana Tbk.

Greenwood Sejahtera Tbk.

Medikaloka Hermina Tbk.

233. HADE | 9 | 91 | 239. HEXA

Tanubrata Sutanto Fahmi Bambang & Partners Purwantono, Sungkoro & Surja

| 9 | 91 |

234. HDFA | 8 | 82 | 240. HITS | 7 | 74 |

Satrio Bing Eny & Partners Tjahjadi & Tamara

232. GZCO | 1 | 12 | 238.Gozco Plantations Tbk.

Himalaya Energi Perkasa Tbk.

Radana Bhaskara Finance Tbk.

HERO | 9 | 93 |

Hexindo Adiperkasa Tbk.

Hero Supermarket Tbk.

Jaya Trishindo Tbk.

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

Purwantono, Sungkoro & Surja Mirawati Sensi Idris

Equity Development Investment Tbk.

Humpuss Intermoda Transportasi Tbk.

Page 153: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

153

FACT BOOK 2018

Listed Companies1 1

Jl. Jend. A. Yani No. 75-79 Management Building PT Garuda Indonesia, 3rd Floor Jakarta 10510 Area Perkantoran Bandara Soekarno-Hatta Phone : (021) 2955-7000 Phone : (021) 550-3555 Fax : (021) 2955-7009 Fax : (021) 550-8717; 8727; 8737 e-mail : [email protected] e-mail : [email protected] Web : www.gudanggaramtbk.com Web : www.gmf-aeroasia.co.id CS : Heru Budiman CS : Fidiarta Andika SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

1 2

APL Tower-Central Park, 19th Floor/Unit T7 Jl. Metro Tanjung Bunga, Mall GTC GA-9 No.1B, Tanjung Bunga Jl. S. Parman Kav. 28 Makassar 90134 Phone : (021) 2965-9371 Phone : (0411) 811-3456 Fax : 0 Fax : (0411) 811-3494 e-mail : [email protected] e-mail : [email protected] Web : www.gihon-indonesia.com Web : www.tanjungbunga.com CS : Monika Ferolina CS : Purnomo Utoyo SAB : PT Datindo Entrycom SAB : PT Sharestar Indonesia PA : PA :

1 2

Management Building, Garuda City Mutiara Building 2nd Floor Bandara Udara Internasional Soekarno Hatta Jl. Mampang Prapatan No. 10 Phone : (021) 2560-1001; 2560-1201 Phone : (021) 797-5207 Fax : (021) 5591-5673 Fax : (021) 797-5208 e-mail : [email protected] e-mail : [email protected] Web : www.garuda-indonesia.com Web : www.ptvti.co.id CS : Hengki Heriandono CS : Riady Nata SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

1 2

Wisma Hayam Wuruk 10th Floor Plaza Mutiara Building 16th Floor Jl. Hayam Wuruk No. 8 Jl. Dr. Ide Anak Agung Gde Agung Kav.E.1.2 No. 1-2 Phone : (021) 380-5916 Phone : (021) 5790-5353 Fax : (021) 380-4908 Fax : (021) 5790-3553 e-mail : [email protected] e-mail : [email protected] Web : www.gt-tires.com Web : [email protected] CS : Catharina Widjaja CS : Eric Firmansyah SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

2 1

TRIO Building Office Walk 2nd Floor, The Bellezza Permata Hijau Jl. Kebon Sirih Raya Kav. 63 Jl. Letjen. Soepeno No. 34, Arteri Permata Hijau Phone : (021) 3910-5997 Phone : (021) 5366-8360 Fax : (021) 799-0912 / (021) 3915671 Fax : (021) 5366-8368 e-mail : [email protected] e-mail : [email protected] Web : www.globalteleshop.com Web : www.gapuraprima.com CS : Nelson Parulian Lenggu CS : Rinny Febrianty M SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :

2 1

Medco Building Graha CIMB Niaga Floor 22nd Jl. Ampera Raya No. 18-20 Jl. Jend. Sudirman Kav. 58 Phone : (021) 782-2057 Phone : (021) 250-5025 Fax : (021) 780-4836 Fax : (021) 250-5026 e-mail : [email protected] e-mail : [email protected] Web : Web : www.evergreeninvesco.com CS : Ngakan Putu Adhiriana CS : Ari Terando SAB : PT Bima Registra SAB : PT Sinartama Gunita PA : PA :

Tanubrata Sutanto Fahmi Bambang & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

218. GHON | 7 | 75 | 224. GMTD | 6 | 61 |

219. GIAA | 7 | 74 | 225. GOLD

217. GGRM | 5 | 52 | 223. GMFI | 4 | 41 |Garuda Maintenance Facility Aero Asia Tbk.Gudang Garam Tbk.

222. GMCW | 9 | 94 | 228. GREN | 9 | 91 |

220. GJTL | 4 | 42 | 226. GOLL | 1 | 12 |

221. GLOB | 9 | 93 | 227. GPRA | 6 | 61 |

Satrio Bing Eny & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

Tasnim Ali Widjanarko & Partners Achmad, Rasyid, Hisbullah & Jerry

Evergreen Invesco Tbk.Grahamas Citrawisata Tbk.

Golden Plantation Tbk.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Siddharta Widjaja & Partners Satrio Bing Eny & Partners

Perdana Gapuraprima Tbk.

Satrio Bing Eny & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Gihon Telekomunikasi Indonesia Tbk. Gowa Makassar Tourism Development Tbk.

Visi Telekomunikasi Infrastruktur Tbk.Garuda Indonesia (Persero) Tbk.

Gajah Tunggal Tbk.

Global Teleshop Tbk.

| 7 | 75 |

Listed Companies2 1

Wisma Hayam Wuruk 3rd Floor Jl. Moh. Toha KM 6 Jl. Hayam Wuruk No. 8 Kabupaten Bandung Phone : (021) 8063-2550 Phone : (022) 520-2930 Fax : (021) 231-3285 Fax : (022) 520-5881 e-mail : [email protected] e-mail : [email protected] Web : www.theequityone.com Web : www.panasiagroup.co.id CS : Tan Kurniawan Sutandar CS : Astiya SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Menara Hijau Building 5th Floor Suite 501A Jl. Selangir B-10 Kav.4, Kemayoran Jl. MT Haryono Kav. 33 Pancoran Jakarta 10610 Phone : (021) 794-3947 Phone : (021) 3970-2525 Fax : (021) 794-2650 Fax : (021) 856-0601 e-mail : [email protected] e-mail : [email protected] Web : www.gtb.co.id Web : www.herminahospitals.com CS : Rinaldi CS : Yulisar Khiat SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

1 2

TCC-Batavia Tower One Building, 45th Floor Grand Aries Niaga Jl. KH. Mas Mansyur Kav. 126 Jl. Tamn Aries Blok E1/1A Phone : (021) 3199-6000 Phone : (021) 590-0022 Fax : (021) 3199-6008 Fax : (021) 5890-0033 e-mail : [email protected] e-mail : [email protected] Web : www.greenwoodsejahtera.com Web : www.jatigroup.com CS : Linda Halim CS : Erwin Budi Satria SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

Gozco Building Graha Hero, CBD Bintaro Jaya Sektor 7 Blok B7/A7, Jl. Raya Pasar Minggu 32 Pondok Jaya, Pondok Aren, Phone : (021) 2975-5555 Phone : (021) 8378-8388 Fax : (021) 2975-5556 Fax : (021) 2986-4950 e-mail : [email protected] e-mail : [email protected] Web : www.gozco.com Web : www.hero.co.id CS : Liviana CS : Iwan Nurdiansyah SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : PA :

2 1

Komplek Rukan Permata Senayan Blok D No 17 dan 18 Jl. Pulo Kambing II Kav. 1 - 2 No.33 Jl. Tentara Pelajar RT 009 RW 007 Kel Grogol Utara Kawasan Industri Pulo Gadung Phone : (021) 5794-1370 Phone : (021) 461-1688 Fax : 0 Fax : (021) 461-1686 e-mail : [email protected] e-mail : [email protected] Web : www.hdx.co.id Web : www.hexindo-tbk.co.id CS : Anong Wicaksono CS : A Maryati SAB : PT Ficomindo Buana Registrar SAB : PT Sirca Datapro Perdana PA : PA :

1 1

The Bluegreen Boutique Office, 5th Floor Granadi Building, 8th Floor Jl. Lingkar Luar Barat Kav. 88 Jl. H.R. Rasuna Said Block X-1 Kav. 8 - 9 Phone : (021) 2952-7300 Phone : (021) 252-4114 Fax : (021) 2952-7301 Fax : (021) 252-4477 e-mail : [email protected] e-mail : [email protected] Web : www.radanafinance.co.id Web : www.hits.co.id CS : Andoko CS : Daryono SAB : PT Bima Registra SAB : PT Edi Indonesia PA : PA :

229. GSMF | 8 | 89 | 235. HDTX | 4 | 43 |Panasia Indo Resources Tbk.

230. GTBO | 2 | 21 | 236. HEAL | 9 | 96 |

231. GWSA | 6 | 61 | 237. HELI | 7 | 74 |

Ellya Noorlisyati & Partners Purwantono, Sungkoro & Surja

Doli, Bambang, Sulistiyanto, Dadang & Ali Tanudiredja, Wibisana, Rintis & Partners

Garda Tujuh Buana Tbk.

Greenwood Sejahtera Tbk.

Medikaloka Hermina Tbk.

233. HADE | 9 | 91 | 239. HEXA

Tanubrata Sutanto Fahmi Bambang & Partners Purwantono, Sungkoro & Surja

| 9 | 91 |

234. HDFA | 8 | 82 | 240. HITS | 7 | 74 |

Satrio Bing Eny & Partners Tjahjadi & Tamara

232. GZCO | 1 | 12 | 238.Gozco Plantations Tbk.

Himalaya Energi Perkasa Tbk.

Radana Bhaskara Finance Tbk.

HERO | 9 | 93 |

Hexindo Adiperkasa Tbk.

Hero Supermarket Tbk.

Jaya Trishindo Tbk.

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

Purwantono, Sungkoro & Surja Mirawati Sensi Idris

Equity Development Investment Tbk.

Humpuss Intermoda Transportasi Tbk.

Page 154: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

154

FACT BOOK 2018

Listed Companies1 2

One Pacific Place, 18th Floor, SCBD MNC Tower fl. 22, Jl. Kebon Sirih No.17-19 Jl. Jend. Sudirman Kav. 52-53 Kebon Sirih, Menteng Phone : (021) 515-1234 Phone : (021) 3912935 Fax : (021) 515-2234 Fax : (021) 3912941 e-mail : [email protected] e-mail : [email protected] Web : www.sampoerna.com Web : www.indonesia-air.com CS : Ike Andriani CS : Andi Tenri Dala Fajar SAB : PT Sirca Datapro Perdana SAB : PT BSR Indonesia PA : PA :

1 2

Pasar Induk Cipinang Blok K No. 17 INTA Building, Ground Floor Jakarta Timur 13230 Jl. Raya Cakung, Cilicing KM. 3,5 Phone : (021) 5435-3110 Phone : (021) 440 1408; (021) 440 8442 Fax : (021) 5435-3120 Fax : (021)440 8441 e-mail : [email protected] e-mail : [email protected] Web : www.topikoki.com Web : www.ibf.co.id CS : Victor R. Lanes CS : Noel Krisnandar Yahja SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Goodway Hotel Jl. Riau No. 23, Menteng Jl. Imam Bonjol No. 1, Nagoya Jakarta - 10350 Phone : (0778) 426888 Phone : (021) 319-35919 Fax : (0778) 458057 Fax : (021) 390-3473 e-mail : [email protected] e-mail : [email protected] Web : www.goodwayhotel.com Web : www.ibstower.com CS : Henry Chevalier CS : Merciana Anggani SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : PA :

1 1

The Bellezza Shopping Arcade Suite GF 30-31 Sudirman Plaza, Indofood Tower 23rd Floor Jl. Letjen Soepeno No. 34, Arteri Permata Hijau Jl. Jend. Sudirman Kav. 76-78 Phone : (021) 2567-5505 Phone : (021) 5793-7500 Fax : (021) 2567-5572 Fax : (021) 5793-7557 e-mail : [email protected] e-mail : [email protected] Web : www.ptsgl.com Web : www.indofoodcbp.com CS : Tubagus Yudi Yuniardi CS : Gideon A. Putro SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

2 2

Jl. Kopo Sayati No. 165 Permata Senayan B20-21 (via B10-11) Bandung, Jawa Barat Jl. Tentara Pelajar, Patal Senayan Phone : (022) 540-2326 Phone : (021)5794-4305 Fax : (022) 540-3002 Fax : (021)5794-4306 e-mail : [email protected] e-mail : [email protected] Web : www.hartadinata.com Web : www.islandconcepts.com CS : M. Ath Thoriq CS : Yusea Eka Prasetya SAB : PT Sinartama Gunita SAB : PT Sharestar Indonesia PA : PA :

1 1

Deutsche Bank Building, 9th Floor Jl. Pegangsaan Dua KM 4,5 Jl. Imam Bonjol No. 80 Jakarta 14250 Phone : (021) 3983-1288 Phone : (021) 4603253 Fax : (021) 3983-1289 Fax : (021) 4604390; 4604393 e-mail : [email protected] e-mail : [email protected] Web : www.harumenergy.com Web : www.indopora.com CS : Ray Antonio Gunara CS : Dwijanto SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

| 7 | 75 |

Herman, Dody Tanumihardja & Partners Tanubrata Sutanto Fahmi Bambang & Partners

244. HOTL

HMSP | 5 | 52 | 247. IATA | 7 | 74 |

| 9 | 94 | 250. ICBP | 5 | 51 |

Gideon Adi & Partners

Tanudiredja, Wibisana, Rintis & Partners Noor Salim & Partners

242. HOKI | 5 | 51 | 248. IBFN | 8 | 82 |

241.

243. HOME | 9 | 94 | 249. IBST

245. HRTA | 5 | 59 | 251. ICON | 9 | 94 |

Tanubrata Sutanto Fahmi Bambang & Partners Satrio Bing Eny & Partners

246. HRUM | 2 | 21 | 252. IDPR | 6 | 62 |

Jimmy Budhi & PartnersTanubrata Sutanto Fahmi Bambang & Partners

H.M. Sampoerna Tbk. Indonesia Transport & Infrastructure Tbk.

Purwantono, Sungkoro & Surja

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Satrio Bing Eny & Partners

Buyung Poetra Sembada Tbk.

Hotel Mandarine Regency Tbk. Inti Bangun Sejahtera Tbk.

Intan Baruprana Finance Tbk.

Saraswati Griya Lestari Tbk.

Hartadinata Abadi Tbk.

Harum Energy Tbk. Indonesia Pondasi Raya Tbk.

Island Concepts Indonesia Tbk.

Indofood CBP Sukses Makmur Tbk.

Listed Companies1 2

Jl. Sultan Agung Km 28.5 Altira Office Tower floor 38, Altira Business Park Bekasi 17133 Jl. Yos Sudarso No. 85 Phone : (021) 884 0040 Phone : (021) 2188-2000, 2188-2002 Fax : (021) 884 0040 Fax : (021) 2188-2002 e-mail : [email protected] e-mail : [email protected] Web : www.champion.co.id Web : www.impack-pratama.com CS : Bogi Dhina Aryanti, S, Psi CS : Lenggana Linggawati SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : PA :

2 1

Puri Britania Blok T7 No. B27 - 29 Jl. Indofarma No. 1 Kembangan Selatan - Kembangan Cikarang Barat Phone : (021) 583-04806; 583-04808 Phone : (021) 88323971 Fax : (021) 583-04809 Fax : (021) 88323972/73 e-mail : [email protected] e-mail : [email protected] Web : www.intiagriresources.com Web : www.indofarma.co.id CS : Akbar CS : Arie Genipa Suhendi SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 2

Kawasan Industri Palm Manis Desa Sawotratap, Jl. Dumpit, Kel. Gandasari Kec. Jati Uwung Gedangan (Kawasan Maspion Unit I) Phone : (021) 5913209 Phone : (031) 853-1531 Fax : (021) 5919717 Fax : (031) 853-2812 e-mail : [email protected] e-mail : [email protected] Web : www.essenza.com Web : www.indalcorp.com CS : Cahyandini Utami CS : Ariawan Wiradinata SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Jl. Gatot Subroto Km. 7,8 Gedung Equity Tower Lt.28 Unit H, SCBD Lot 9 Desa Pasir Jaya Jatiuwung Jl. Jend. Sudirman Kav. 52-53 Phone : (021) 5922404; 592-8066 Phone : (021) 2903 5777 Fax : (021) 5922576; 59301979 Fax : (021) 5155 222 e-mail : [email protected]' e-mail : [email protected] Web : Web : www.indokomoditikorpora.com CS : Sulim Herman Limbodo CS : Dessy Roza SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : PA :

1 1

Wisma Indomobil Lt.6 Wisma IWI, fl. 5 Jl. MT. Haryono Kav.8 Jl. Arjuna Selatan Kav. 75 Kebon Jeruk Phone : (021) 8564850 Phone : (021) 5308637 Fax : (021) 856-4833 Fax : (021) 5308632; 5308633 e-mail : [email protected] e-mail : [email protected] Web : www.indomobil.com Web : www.intanwijaya.com CS : CR. Susilowasti CS : Enrico Mosquera Djakman SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : PA :

1 1

Indomobil Tower fl. 11 The Energy Building 31st Floor Jl. MT Haryono Kav. 11 SCBD Lot 11 A, Jl. Jend. Sudirman Kav. 52-53 Phone : (021) 29185400 Phone : (021) 524-9000 Fax : (021) 29185401 Fax : (021) 524-9030 e-mail : [email protected] e-mail : [email protected] Web : www.indomobil.com Web : www.vale.com/indonesia CS : Ita Astriani CS : Ratih Amri SAB : PT Raya Saham Registra SAB : PT Vale Indonesia Tbk. PA : PA :

| 5 | 53 |

253. IGAR | 3 | 35 | 259. IMPC | 3 | 35 |

254. IIKP | 5 | 51 | 260.

Hertanto, Grace, Karunawan Amir Abadi Jusuf, Aryanto, Mawar & Partners

257. IMAS | 4 | 42 | 263. INCI | 3 | 34 |

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

258. IMJS | 8 | 82 | 264. INCO | 2 | 23 |

Herman, Dody Tanumihardja & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

256. IKBI | 4 | 45 | 262. INCF | 3 | 39 |

Purwantono, Sungkoro & Surja Rama Wendra

Indomobil Sukses Internasional Tbk.

Indomobil Multi Jasa Tbk.

Purwantono, Sungkoro & Surja Siddharta Widjaja & Partners

255.

INAF

IKAI | 3 | 32 | 261. INAI | 3 | 33 |

Budiman, Wawan, Pamudji & Partners Hendrawinata Eddy Siddharta & Tanzil

Champion Pacific Indonesia Tbk. Impack Pratama Industri Tbk.

Indofarma (Persero) Tbk.Inti Agri Resources Tbk.

Intikeramik Alamasri Industri Tbk. Indal Aluminium Industry Tbk.

Indo Komoditi Korpora Tbk.Sumi Indo Kabel Tbk.

Vale Indonesia Tbk.

Intanwijaya Internasional Tbk.

Page 155: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

155

FACT BOOK 2018

Listed Companies1 2

One Pacific Place, 18th Floor, SCBD MNC Tower fl. 22, Jl. Kebon Sirih No.17-19 Jl. Jend. Sudirman Kav. 52-53 Kebon Sirih, Menteng Phone : (021) 515-1234 Phone : (021) 3912935 Fax : (021) 515-2234 Fax : (021) 3912941 e-mail : [email protected] e-mail : [email protected] Web : www.sampoerna.com Web : www.indonesia-air.com CS : Ike Andriani CS : Andi Tenri Dala Fajar SAB : PT Sirca Datapro Perdana SAB : PT BSR Indonesia PA : PA :

1 2

Pasar Induk Cipinang Blok K No. 17 INTA Building, Ground Floor Jakarta Timur 13230 Jl. Raya Cakung, Cilicing KM. 3,5 Phone : (021) 5435-3110 Phone : (021) 440 1408; (021) 440 8442 Fax : (021) 5435-3120 Fax : (021)440 8441 e-mail : [email protected] e-mail : [email protected] Web : www.topikoki.com Web : www.ibf.co.id CS : Victor R. Lanes CS : Noel Krisnandar Yahja SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Goodway Hotel Jl. Riau No. 23, Menteng Jl. Imam Bonjol No. 1, Nagoya Jakarta - 10350 Phone : (0778) 426888 Phone : (021) 319-35919 Fax : (0778) 458057 Fax : (021) 390-3473 e-mail : [email protected] e-mail : [email protected] Web : www.goodwayhotel.com Web : www.ibstower.com CS : Henry Chevalier CS : Merciana Anggani SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : PA :

1 1

The Bellezza Shopping Arcade Suite GF 30-31 Sudirman Plaza, Indofood Tower 23rd Floor Jl. Letjen Soepeno No. 34, Arteri Permata Hijau Jl. Jend. Sudirman Kav. 76-78 Phone : (021) 2567-5505 Phone : (021) 5793-7500 Fax : (021) 2567-5572 Fax : (021) 5793-7557 e-mail : [email protected] e-mail : [email protected] Web : www.ptsgl.com Web : www.indofoodcbp.com CS : Tubagus Yudi Yuniardi CS : Gideon A. Putro SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

2 2

Jl. Kopo Sayati No. 165 Permata Senayan B20-21 (via B10-11) Bandung, Jawa Barat Jl. Tentara Pelajar, Patal Senayan Phone : (022) 540-2326 Phone : (021)5794-4305 Fax : (022) 540-3002 Fax : (021)5794-4306 e-mail : [email protected] e-mail : [email protected] Web : www.hartadinata.com Web : www.islandconcepts.com CS : M. Ath Thoriq CS : Yusea Eka Prasetya SAB : PT Sinartama Gunita SAB : PT Sharestar Indonesia PA : PA :

1 1

Deutsche Bank Building, 9th Floor Jl. Pegangsaan Dua KM 4,5 Jl. Imam Bonjol No. 80 Jakarta 14250 Phone : (021) 3983-1288 Phone : (021) 4603253 Fax : (021) 3983-1289 Fax : (021) 4604390; 4604393 e-mail : [email protected] e-mail : [email protected] Web : www.harumenergy.com Web : www.indopora.com CS : Ray Antonio Gunara CS : Dwijanto SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

| 7 | 75 |

Herman, Dody Tanumihardja & Partners Tanubrata Sutanto Fahmi Bambang & Partners

244. HOTL

HMSP | 5 | 52 | 247. IATA | 7 | 74 |

| 9 | 94 | 250. ICBP | 5 | 51 |

Gideon Adi & Partners

Tanudiredja, Wibisana, Rintis & Partners Noor Salim & Partners

242. HOKI | 5 | 51 | 248. IBFN | 8 | 82 |

241.

243. HOME | 9 | 94 | 249. IBST

245. HRTA | 5 | 59 | 251. ICON | 9 | 94 |

Tanubrata Sutanto Fahmi Bambang & Partners Satrio Bing Eny & Partners

246. HRUM | 2 | 21 | 252. IDPR | 6 | 62 |

Jimmy Budhi & PartnersTanubrata Sutanto Fahmi Bambang & Partners

H.M. Sampoerna Tbk. Indonesia Transport & Infrastructure Tbk.

Purwantono, Sungkoro & Surja

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Satrio Bing Eny & Partners

Buyung Poetra Sembada Tbk.

Hotel Mandarine Regency Tbk. Inti Bangun Sejahtera Tbk.

Intan Baruprana Finance Tbk.

Saraswati Griya Lestari Tbk.

Hartadinata Abadi Tbk.

Harum Energy Tbk. Indonesia Pondasi Raya Tbk.

Island Concepts Indonesia Tbk.

Indofood CBP Sukses Makmur Tbk.

Listed Companies1 2

Jl. Sultan Agung Km 28.5 Altira Office Tower floor 38, Altira Business Park Bekasi 17133 Jl. Yos Sudarso No. 85 Phone : (021) 884 0040 Phone : (021) 2188-2000, 2188-2002 Fax : (021) 884 0040 Fax : (021) 2188-2002 e-mail : [email protected] e-mail : [email protected] Web : www.champion.co.id Web : www.impack-pratama.com CS : Bogi Dhina Aryanti, S, Psi CS : Lenggana Linggawati SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : PA :

2 1

Puri Britania Blok T7 No. B27 - 29 Jl. Indofarma No. 1 Kembangan Selatan - Kembangan Cikarang Barat Phone : (021) 583-04806; 583-04808 Phone : (021) 88323971 Fax : (021) 583-04809 Fax : (021) 88323972/73 e-mail : [email protected] e-mail : [email protected] Web : www.intiagriresources.com Web : www.indofarma.co.id CS : Akbar CS : Arie Genipa Suhendi SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 2

Kawasan Industri Palm Manis Desa Sawotratap, Jl. Dumpit, Kel. Gandasari Kec. Jati Uwung Gedangan (Kawasan Maspion Unit I) Phone : (021) 5913209 Phone : (031) 853-1531 Fax : (021) 5919717 Fax : (031) 853-2812 e-mail : [email protected] e-mail : [email protected] Web : www.essenza.com Web : www.indalcorp.com CS : Cahyandini Utami CS : Ariawan Wiradinata SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Jl. Gatot Subroto Km. 7,8 Gedung Equity Tower Lt.28 Unit H, SCBD Lot 9 Desa Pasir Jaya Jatiuwung Jl. Jend. Sudirman Kav. 52-53 Phone : (021) 5922404; 592-8066 Phone : (021) 2903 5777 Fax : (021) 5922576; 59301979 Fax : (021) 5155 222 e-mail : [email protected]' e-mail : [email protected] Web : Web : www.indokomoditikorpora.com CS : Sulim Herman Limbodo CS : Dessy Roza SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : PA :

1 1

Wisma Indomobil Lt.6 Wisma IWI, fl. 5 Jl. MT. Haryono Kav.8 Jl. Arjuna Selatan Kav. 75 Kebon Jeruk Phone : (021) 8564850 Phone : (021) 5308637 Fax : (021) 856-4833 Fax : (021) 5308632; 5308633 e-mail : [email protected] e-mail : [email protected] Web : www.indomobil.com Web : www.intanwijaya.com CS : CR. Susilowasti CS : Enrico Mosquera Djakman SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : PA :

1 1

Indomobil Tower fl. 11 The Energy Building 31st Floor Jl. MT Haryono Kav. 11 SCBD Lot 11 A, Jl. Jend. Sudirman Kav. 52-53 Phone : (021) 29185400 Phone : (021) 524-9000 Fax : (021) 29185401 Fax : (021) 524-9030 e-mail : [email protected] e-mail : [email protected] Web : www.indomobil.com Web : www.vale.com/indonesia CS : Ita Astriani CS : Ratih Amri SAB : PT Raya Saham Registra SAB : PT Vale Indonesia Tbk. PA : PA :

| 5 | 53 |

253. IGAR | 3 | 35 | 259. IMPC | 3 | 35 |

254. IIKP | 5 | 51 | 260.

Hertanto, Grace, Karunawan Amir Abadi Jusuf, Aryanto, Mawar & Partners

257. IMAS | 4 | 42 | 263. INCI | 3 | 34 |

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

258. IMJS | 8 | 82 | 264. INCO | 2 | 23 |

Herman, Dody Tanumihardja & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

256. IKBI | 4 | 45 | 262. INCF | 3 | 39 |

Purwantono, Sungkoro & Surja Rama Wendra

Indomobil Sukses Internasional Tbk.

Indomobil Multi Jasa Tbk.

Purwantono, Sungkoro & Surja Siddharta Widjaja & Partners

255.

INAF

IKAI | 3 | 32 | 261. INAI | 3 | 33 |

Budiman, Wawan, Pamudji & Partners Hendrawinata Eddy Siddharta & Tanzil

Champion Pacific Indonesia Tbk. Impack Pratama Industri Tbk.

Indofarma (Persero) Tbk.Inti Agri Resources Tbk.

Intikeramik Alamasri Industri Tbk. Indal Aluminium Industry Tbk.

Indo Komoditi Korpora Tbk.Sumi Indo Kabel Tbk.

Vale Indonesia Tbk.

Intanwijaya Internasional Tbk.

Page 156: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

156

FACT BOOK 2018

Listed Companies1 1

Sudirman Plaza, Indofood Tower 27th Floor Gedung Artha Graha fl. V Jl. Jend. Sudirman Kav. 76 - 78 Jl. Jend. Sudirman Kav. 52 - 53 Phone : (021) 5795-8822 Phone : (021) 515-2168 Fax : (021) 5793-5960 Fax : (021) 515-3157 e-mail : [email protected] e-mail : [email protected] Web : www.indofood.com Web : www.arthagraha.com CS : Elly Putranti CS : Rumi Kreshna Wibowo SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

1 2

Graha Irama fl. 17 Centennial Tower, floor 30 Jl. HR. Rasuna Said, Blok X-1 Kav. 1&2 Jl. Gatot Subroto, Kavling 24 & 25 Phone : (021) 2939 6000; 81513006896 Phone : (021) 2988 0466/ +6221 830 5633 Fax : (021) 526-1508; (021) 526-1501 Fax : (021) 2988 0460/ +6221 830 5634 e-mail : [email protected] e-mail : [email protected] Web : www.indorama.com Web : www.theparadise-group.com CS : V.S. Baldwa CS : Ispandiati Makmur SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Jl. May Jend Soengkono No.10 Jl. Sunter Garden Raya Blok D8 No.3G-3H Segoromadu, Gresik Jakarta Utara 14350 Phone : (031) 398-1135; 398-2524; 398-2483; 398-2584 Phone : (021) 6853-7620; 6583-7621 Fax : (031)3981531 Fax : (021) 6583-7838 e-mail : [email protected] e-mail : [email protected] Web : www.indospring.co.id Web : www.inprasegroup.co.id CS : Hendra Utama CS : Karya Bakti Kaban SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Landmark Trade Center Tower I, floor 16 Uniplaza East Tower, 7th Floor Jl. Jend. Sudirman No. 1 Jl. Letjen. MT. Haryono No.A-1 Phone : (021) 29410662-64 Phone : (061) 4532 088 Fax : (021) 29410665 Fax : (061) 453 0967 e-mail : [email protected] e-mail : [email protected] Web : www.tanahlaut.co.id Web : CS : Agung P. Prihatin CS : Anwar Lawden, SH SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

1 2

Graha Mitra 11st Floor Jl. Raya Cakung Cilincing Km. 3,5 Jl. Jend. Gatot Subroto Kav. 21 Jakarta - 14130 Phone : (021) 2557-9888 Phone : (021) 440-1408 Fax : (021) 2557-9889 Fax : (021) 4483-0916 e-mail : [email protected] e-mail : [email protected] Web : www.indikaenergy.com Web : www.intracopenta.com CS : Dian Paramita CS : Stepanus Ardhanova SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Plaza BII Menara II, fl. 9, Jl. Gaya Motor Barat, Sunter II Jl. Mh. Thamrin No.51 Tanjung Priok Phone : (021) 3929266 Phone : (021) 652-3333 Fax : (021) 3927685 Fax : (021) 651-0530; (021) 651-0472 e-mail : [email protected] e-mail : [email protected] Web : www.app.co.id Web : www.interdelta.co.id CS : Agustian R. Partawijaya CS : Hasan Efendi Liem SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

267. INDS | 4 | 42 | 273. INPS | 9 | 91 |

Tanubrata Sutanto Fahmi Bambang & Partners Rama Wendra

268. INDX | 9 | 99 | 274. INRU | 3 | 38 |Toba Pulp Lestari Tbk.

265. INDF | 5 | 51 | 271. INPC | 8 | 81 |

Purwantono, Sungkoro & Surja Tjahjadi & Tamara

266. INDR | 4 | 43 | 272. INPP | 9 | 94 |

Y. Santosa & Partners Richard Risambessy & Partners

Johan Malonda Mustika & Partners Budiman, Wawan, Pamudji & Partners

269. INDY | 2 | 21 | 275. INTA | 9 | 91 |

Satrio Bing Eny & Partners Satrio Bing Eny & Partners

270. INKP | 3 | 38 | 276. INTD | 9 | 91 |Inter Delta Tbk.Indah Kiat Pulp & Paper Tbk.

Satrio Bing Eny & Partners Tanubrata Sutanto Fahmi Bambang & Partners

Intraco Penta Tbk.Indika Energy Tbk.

Tanah Laut Tbk.

Bank Artha Graha Internasional Tbk.Indofood Sukses Makmur Tbk.

Indo-Rama Synthetics Tbk. Indonesian Paradise Property Tbk.

Indah Prakasa Sentosa Tbk.Indospring Tbk.

Listed Companies1 2

Wisma Indocement, 13rd Floor Gedung Prince Centre, floor 8 Ruang #806 Jl. Jend. Sudirman Kav.70-71 Jl. Jend. Sudirman Kav. 3-4 Phone : (021) 251-2121, 252-2121,570-3817 Phone : (021) 570-0435 Fax : (021) 570-1693 Fax : (021) 573-8057 e-mail : [email protected] e-mail : [email protected] Web : www.indocement.com Web : www.itamaraya.co.id CS : Oey Marcos CS : Gunturan Ibmawan SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : PA :

2 1

Jl. Sindang Laut No. 100 Rt: 006/008, Kalibaru, Cilincing Pondok Indah Office Tower III, 3rd Floor Jakarta Jl. Sultan Iskandar Muda, Pondok Indah Kav. V-TA Phone : (021) 4393-2251 Phone : (021) 2932 8100 Fax : (021) 4393-2250 Fax : (021) 2932 7999 e-mail : [email protected] e-mail : [email protected] Web : www.indonesiacarterminal.co.id Web : www.itmg.co.id CS : Sofyan Gumelar CS : Monika Ida Krisnamurti SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

2 2

Pendopo Gd. PT Rukindo Jl. Imam Bonjol No. 68 - 70 Jl. Raya Ancol Baru, Ancol Timur Jakarta - 10310 Phone : (021) 430 6789 Phone : (021) 392-6505; (021) 296-01100 Fax : (021) 436 6789 Fax : (021) 380-4150; (021) 314-3982 e-mail : [email protected] e-mail : [email protected] Web : www.ipcmarineservice.co.id Web : www.leo-investments.com CS : Indra Sigit Satyaputra CS : Lindawaty SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : PA :

1 1

Wisma Indosemen floor 5 Wisma BSG floor 8 Jl. Jend. Sudirman Kav. 70-71 Jl. Abdul Muis No. 40 Phone : (021) 251 0088 Phone : (021) 350 5410 Fax : (021) 521-0460 Fax : (021) 350 5415 e-mail : [email protected] e-mail : [email protected] Web : www.ilenefilms.com Web : www.jawattie.com CS : Yenni Meilina Lie CS : Harli Wijayadi SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

1 2

Jl. Medan Merdeka Barat No. 21 Mega Glodok Kemayoran, Office Tower B floor 6 Jakarta 10110 Jalan Angkasa Kav. B-6, Kemaryoran Phone : (021) 300-03001; Phone : (021) 2937-1222, 6570-1511 Fax : (021) 3000-3757 Fax : (021) 6570-1488, 6570-1556 e-mail : [email protected] e-mail : [email protected] Web : www.indosat.com Web : www.jembo.com CS : Hadi Susilo CS : Antonius Benady SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

1 2

Jl. Pangeran Jayakarta No. 55 Marketing Office - Bogor Nirwana Residence Jakarta 10730 Jl. Bogor Nirwana Raya (Derede - Pahlawan) Phone : (021) 6231-3502 Phone : (0251) 8211290 Fax : (021) 6240313 Fax : (0251) 8212050; (0251) 8211295 e-mail : [email protected] e-mail : [email protected] Web : www.spindo.com Web : 0 CS : Johanes Wahyudi Edward CS : Santoso Budi SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

277. INTP | 3 | 31 | 283. ITMA | 9 | 99 |

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

278. IPCC | 7 | 72 | 284. ITMG | 2 | 21 |

Purwantono, Sungkoro & Surja Tanudiredja, Wibisana, Rintis & Partners

279. IPCM | 7 | 74 | 285. ITTG | 9 | 99 |

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

280. IPOL | 3 | 35 | 286. JAWA | 1 | 12 |Jaya Agra Wattie Tbk.Indopoly Swakarsa Industry Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

281. ISAT | 7 | 73 | 287. JECC | 4 | 45 |

Tanudiredja, Wibisana, Rintis & Partners Tanubrata Sutanto Fahmi Bambang & Partners

282. ISSP | 3 | 33 | 288. JGLE | 9 | 94 |Graha Andrasentra Propertindo Tbk.

Indocement Tunggal Prakarsa Tbk.

Indonesia Kendaraan Terminal Tbk.

Jasa Armada Indonesia Tbk. Leo Investments Tbk.

Indo Tambangraya Megah Tbk.

Sumber Energi Andalan Tbk.

Indosat Tbk. Jembo Cable Company Tbk.

Hadori Sugiarto Adi & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Steel Pipe Industry of Indonesia Tbk.

Page 157: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

157

FACT BOOK 2018

Listed Companies1 1

Sudirman Plaza, Indofood Tower 27th Floor Gedung Artha Graha fl. V Jl. Jend. Sudirman Kav. 76 - 78 Jl. Jend. Sudirman Kav. 52 - 53 Phone : (021) 5795-8822 Phone : (021) 515-2168 Fax : (021) 5793-5960 Fax : (021) 515-3157 e-mail : [email protected] e-mail : [email protected] Web : www.indofood.com Web : www.arthagraha.com CS : Elly Putranti CS : Rumi Kreshna Wibowo SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

1 2

Graha Irama fl. 17 Centennial Tower, floor 30 Jl. HR. Rasuna Said, Blok X-1 Kav. 1&2 Jl. Gatot Subroto, Kavling 24 & 25 Phone : (021) 2939 6000; 81513006896 Phone : (021) 2988 0466/ +6221 830 5633 Fax : (021) 526-1508; (021) 526-1501 Fax : (021) 2988 0460/ +6221 830 5634 e-mail : [email protected] e-mail : [email protected] Web : www.indorama.com Web : www.theparadise-group.com CS : V.S. Baldwa CS : Ispandiati Makmur SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Jl. May Jend Soengkono No.10 Jl. Sunter Garden Raya Blok D8 No.3G-3H Segoromadu, Gresik Jakarta Utara 14350 Phone : (031) 398-1135; 398-2524; 398-2483; 398-2584 Phone : (021) 6853-7620; 6583-7621 Fax : (031)3981531 Fax : (021) 6583-7838 e-mail : [email protected] e-mail : [email protected] Web : www.indospring.co.id Web : www.inprasegroup.co.id CS : Hendra Utama CS : Karya Bakti Kaban SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Landmark Trade Center Tower I, floor 16 Uniplaza East Tower, 7th Floor Jl. Jend. Sudirman No. 1 Jl. Letjen. MT. Haryono No.A-1 Phone : (021) 29410662-64 Phone : (061) 4532 088 Fax : (021) 29410665 Fax : (061) 453 0967 e-mail : [email protected] e-mail : [email protected] Web : www.tanahlaut.co.id Web : CS : Agung P. Prihatin CS : Anwar Lawden, SH SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

1 2

Graha Mitra 11st Floor Jl. Raya Cakung Cilincing Km. 3,5 Jl. Jend. Gatot Subroto Kav. 21 Jakarta - 14130 Phone : (021) 2557-9888 Phone : (021) 440-1408 Fax : (021) 2557-9889 Fax : (021) 4483-0916 e-mail : [email protected] e-mail : [email protected] Web : www.indikaenergy.com Web : www.intracopenta.com CS : Dian Paramita CS : Stepanus Ardhanova SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Plaza BII Menara II, fl. 9, Jl. Gaya Motor Barat, Sunter II Jl. Mh. Thamrin No.51 Tanjung Priok Phone : (021) 3929266 Phone : (021) 652-3333 Fax : (021) 3927685 Fax : (021) 651-0530; (021) 651-0472 e-mail : [email protected] e-mail : [email protected] Web : www.app.co.id Web : www.interdelta.co.id CS : Agustian R. Partawijaya CS : Hasan Efendi Liem SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

267. INDS | 4 | 42 | 273. INPS | 9 | 91 |

Tanubrata Sutanto Fahmi Bambang & Partners Rama Wendra

268. INDX | 9 | 99 | 274. INRU | 3 | 38 |Toba Pulp Lestari Tbk.

265. INDF | 5 | 51 | 271. INPC | 8 | 81 |

Purwantono, Sungkoro & Surja Tjahjadi & Tamara

266. INDR | 4 | 43 | 272. INPP | 9 | 94 |

Y. Santosa & Partners Richard Risambessy & Partners

Johan Malonda Mustika & Partners Budiman, Wawan, Pamudji & Partners

269. INDY | 2 | 21 | 275. INTA | 9 | 91 |

Satrio Bing Eny & Partners Satrio Bing Eny & Partners

270. INKP | 3 | 38 | 276. INTD | 9 | 91 |Inter Delta Tbk.Indah Kiat Pulp & Paper Tbk.

Satrio Bing Eny & Partners Tanubrata Sutanto Fahmi Bambang & Partners

Intraco Penta Tbk.Indika Energy Tbk.

Tanah Laut Tbk.

Bank Artha Graha Internasional Tbk.Indofood Sukses Makmur Tbk.

Indo-Rama Synthetics Tbk. Indonesian Paradise Property Tbk.

Indah Prakasa Sentosa Tbk.Indospring Tbk.

Listed Companies1 2

Wisma Indocement, 13rd Floor Gedung Prince Centre, floor 8 Ruang #806 Jl. Jend. Sudirman Kav.70-71 Jl. Jend. Sudirman Kav. 3-4 Phone : (021) 251-2121, 252-2121,570-3817 Phone : (021) 570-0435 Fax : (021) 570-1693 Fax : (021) 573-8057 e-mail : [email protected] e-mail : [email protected] Web : www.indocement.com Web : www.itamaraya.co.id CS : Oey Marcos CS : Gunturan Ibmawan SAB : PT Raya Saham Registra SAB : PT Edi Indonesia PA : PA :

2 1

Jl. Sindang Laut No. 100 Rt: 006/008, Kalibaru, Cilincing Pondok Indah Office Tower III, 3rd Floor Jakarta Jl. Sultan Iskandar Muda, Pondok Indah Kav. V-TA Phone : (021) 4393-2251 Phone : (021) 2932 8100 Fax : (021) 4393-2250 Fax : (021) 2932 7999 e-mail : [email protected] e-mail : [email protected] Web : www.indonesiacarterminal.co.id Web : www.itmg.co.id CS : Sofyan Gumelar CS : Monika Ida Krisnamurti SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

2 2

Pendopo Gd. PT Rukindo Jl. Imam Bonjol No. 68 - 70 Jl. Raya Ancol Baru, Ancol Timur Jakarta - 10310 Phone : (021) 430 6789 Phone : (021) 392-6505; (021) 296-01100 Fax : (021) 436 6789 Fax : (021) 380-4150; (021) 314-3982 e-mail : [email protected] e-mail : [email protected] Web : www.ipcmarineservice.co.id Web : www.leo-investments.com CS : Indra Sigit Satyaputra CS : Lindawaty SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : PA :

1 1

Wisma Indosemen floor 5 Wisma BSG floor 8 Jl. Jend. Sudirman Kav. 70-71 Jl. Abdul Muis No. 40 Phone : (021) 251 0088 Phone : (021) 350 5410 Fax : (021) 521-0460 Fax : (021) 350 5415 e-mail : [email protected] e-mail : [email protected] Web : www.ilenefilms.com Web : www.jawattie.com CS : Yenni Meilina Lie CS : Harli Wijayadi SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

1 2

Jl. Medan Merdeka Barat No. 21 Mega Glodok Kemayoran, Office Tower B floor 6 Jakarta 10110 Jalan Angkasa Kav. B-6, Kemaryoran Phone : (021) 300-03001; Phone : (021) 2937-1222, 6570-1511 Fax : (021) 3000-3757 Fax : (021) 6570-1488, 6570-1556 e-mail : [email protected] e-mail : [email protected] Web : www.indosat.com Web : www.jembo.com CS : Hadi Susilo CS : Antonius Benady SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

1 2

Jl. Pangeran Jayakarta No. 55 Marketing Office - Bogor Nirwana Residence Jakarta 10730 Jl. Bogor Nirwana Raya (Derede - Pahlawan) Phone : (021) 6231-3502 Phone : (0251) 8211290 Fax : (021) 6240313 Fax : (0251) 8212050; (0251) 8211295 e-mail : [email protected] e-mail : [email protected] Web : www.spindo.com Web : 0 CS : Johanes Wahyudi Edward CS : Santoso Budi SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

277. INTP | 3 | 31 | 283. ITMA | 9 | 99 |

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

278. IPCC | 7 | 72 | 284. ITMG | 2 | 21 |

Purwantono, Sungkoro & Surja Tanudiredja, Wibisana, Rintis & Partners

279. IPCM | 7 | 74 | 285. ITTG | 9 | 99 |

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

280. IPOL | 3 | 35 | 286. JAWA | 1 | 12 |Jaya Agra Wattie Tbk.Indopoly Swakarsa Industry Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

281. ISAT | 7 | 73 | 287. JECC | 4 | 45 |

Tanudiredja, Wibisana, Rintis & Partners Tanubrata Sutanto Fahmi Bambang & Partners

282. ISSP | 3 | 33 | 288. JGLE | 9 | 94 |Graha Andrasentra Propertindo Tbk.

Indocement Tunggal Prakarsa Tbk.

Indonesia Kendaraan Terminal Tbk.

Jasa Armada Indonesia Tbk. Leo Investments Tbk.

Indo Tambangraya Megah Tbk.

Sumber Energi Andalan Tbk.

Indosat Tbk. Jembo Cable Company Tbk.

Hadori Sugiarto Adi & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Steel Pipe Industry of Indonesia Tbk.

Page 158: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

158

FACT BOOK 2018

Listed Companies2 1

Gedung Artha Graha fl. 15 CBD Emerald Blok CE/A No. 01 Jl. Jend. Sudirman Kav. 52 - 53 Boulevard Bintaro Jaya Phone : (021) 515-2555 Phone : (021) 745-8888 Fax : (021) 515-2526 Fax : (021) 745-3333; 745-6666 e-mail : [email protected] e-mail : [email protected] Web : www.jihd.co.id Web : www.jayaproperty.com CS : Hendi Lukman CS : CM Indrajanti SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

Kantor Taman Bintaro Jaya, Gedung B Graha Mas Fatnmawati B/10 Jl. Bintaro Raya Jl. RS. Fatmawati No.71, Cipete Utara, Kebayoran Baru Phone : (021) 736-3939; 734-0260 Phone : (021) 8686-3335 Fax : (021) 736-3959 Fax : (021) 8686-3339 e-mail : [email protected] e-mail : [email protected] Web : www.jayakonstruksi.com Web : www.sky-energy.co.id CS : Hardjanto Agus Priambodo CS : Kartika Perdana Sari SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : PA :

2 1

Jl. Rawa Teratai II No. 1 Tol Taman Mini Indonesia Indah Plaza Kawasan Industri Pulo Gadung Jakarta - 13550 Phone : (021) 460-28-32; 527-0058; 527-0122 Phone : (021) 841-3630; 841-3526 Fax : (021) 460-2831 Fax : (021) 841-3540 e-mail : [email protected] e-mail : [email protected] Web : Web : www.jasamarga.com CS : Muhammad Djauhari CS : Mohamad Agus Setiawan SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 2

Graha Kospin JASA fl. 5 Gedung Setiabudi 2, fl. 3A Jl. Jend. Gatot Soebroto Kav.1 Jl. H.R. Rasuna Said Kav. 62 Phone : (021) 82470083 - 85 Phone : (021) 522-0568; 252-0534 Fax : (021) 82470086 Fax : (021) 525-5803; 522-8649; 522-0580 e-mail : [email protected] e-mail : [email protected] Web : 0 Web : www.jsi.co.id CS : Mawar Arsiani Djunaid CS : Asan Effendy SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

1 2

Wisma Millenia fl. 7 Jl. Raya Betro No. 21, Sedati Jl. MT Haryono Kav. 16 Sidoarjo - 61253 Phone : (021) 285-45680 Phone : (031) 891-0919; 891-0640 (Hunting) Fax : (021) 831-0309 Fax : (031) 891-0928 e-mail : [email protected] e-mail : [email protected] Web : www.japfacomfeed.co.id Web : www.jasuindo.co.id CS : Maya Pradjono CS : Lukito Budiman SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : PA :

2 1

Jl. Margamulyo No. 4 Jl. Veteran No. 9 Tandes Jakarta 10110 Phone : (031) 749-0940 Phone : (021) 384-7709 Fax : (031) 749-1714 Fax : (021) 381 4441 e-mail : [email protected] e-mail : [email protected] Web : www.jayaparisteel.co.id Web : www.kimiafarma.co.id CS : Drs. Yurnalis Ilyas Ak. CS : Ganti Winarno Putro SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

289. JIHD | 9 | 94 | 295. JRPT | 6 | 61 |

Mirawati Sensi Idris Amir Abadi Jusuf, Aryanto, Mawar & Partners

290. JKON | 6 | 62 | 296. JSKY | 4 | 46 |

Jaya Real Property Tbk.

291. JKSW | 3 | 33 | 297. JSMR | 7 | 72 |

S. Mannan, Ardiansyah & Partners Purwantono, Sungkoro & Surja

292. JMAS | 8 | 84 | 298. JSPT | 9 | 94 |Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. Jakarta Setiabudi Internasional Tbk.

Husni, Mucharam & Rasidi Purwantono, Sungkoro & Surja

293. JPFA | 3 | 36 | 299. JTPE | 9 | 95 |

Mirawati Sensi Idris Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

294. JPRS | 3 | 33 | 300. KAEF | 5 | 53 |

Sky Energy Indonesia Tbk.Jaya Konstruksi Manggala Pratama Tbk.

Jakarta Kyoei Steel Works Tbk. Jasa Marga (Persero) Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners Hadori Sugiarto Adi & Partners

Jasuindo Tiga Perkasa Tbk.

Kimia Farma Tbk.Jaya Pari Steel Tbk.

Japfa Comfeed Indonesia Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners Hadori Sugiarto Adi & Partners

Jakarta International Hotels & Development Tbk.

Listed Companies2 2

Graha Kirana 7th Fl. Suite 701 Graha Atrium fl. 5 Jl. Yos Sudarso No.88 Jl. Senen Raya 135 Phone : (021) 65314710 Phone : (021) 386-2322 Fax : (021) 65314711 Fax : (021) 386-2311 e-mail : [email protected] e-mail : [email protected] Web : www.ictsi.com Web : www.kiaceramics.com CS : Wesly Ezra Parlindungan Situmeang CS : Verawaty Trisno Hadijanto SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

Jl. Raya Bekasi KM 23,1 Jl. Raya Rungkut 15 - 17, Cakung Surabaya 60293 Phone : (021) 4601733 Phone : (031) 870-0088; 870-0006 Fax : (021) 460-1738 Fax : (031) 870-5212; 870-0544 e-mail : [email protected] e-mail : [email protected] Web : www.kmi.co.id Web : www.kedaung.com CS : Made Yudana CS : Ing Hidayat Karnadi SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Kawasan Industri Pulogadung Menara Batavia fl. 25 Jl. Rawa Girang No. 2 Jl. K.H. Mas Mansyur Kav. 126 Phone : (021) 460-9065 Phone : (021) 572-7337 Fax : (021) 460-9064 Fax : (021) 572-7338 e-mail : [email protected] e-mail : [email protected] Web : www.kabelindo.co.id Web : www.jababeka.com CS : Intan Eka Dewi CS : Budianto Liman SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

2 2

BeritaSatu Plaza fl. 4, Suite 401 Gedung Datascrip floor 9 Jl. Jend. Gatot Subroto Kav. 35 - 36 Jl. Selaparang Blok B-15 Kav.9, Komplek Kemayoran Phone : (021) 5577-7580 Phone : (021) 654 5422 Fax : (021) 5577-7179 Fax : (021) 654 6780 e-mail : [email protected] e-mail : [email protected] Web : www.firstmedia.com Web : 0 CS : Shinta Melani Paruntu CS : Peter Chayson SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

2 2

Gedung Antam Office Park Tower B, floor 11 AXA Tower fl. 42 Jl. TB. Simatupang No. 1 RT.10/04 Tanjung Barat Jl. Professor Dr. Satrio Kav. 18, Karet Kuningan Phone : (021) 29634985 / 86 Phone : (021) 30056255 / 30056284 Fax : (021) 29634987 Fax : (021) 30056256 e-mail : [email protected] e-mail : [email protected] Web : www.kbri.co.id Web : www.kioson.com CS : Henry Priyantoro CS : Mutiara Zahrina SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : PA :

2 1

Jl.Mastrip 862, Gedung Bumi Raya Utama Group Warugunung-Karangpilang Jl. Pembangunan I No. 3 Phone : (031) 766-1983 Phone : (021) 6333036 Fax : (031) 766-1981; 763-258; 766-2481 Fax : (021) 6337006 e-mail : [email protected] e-mail : [email protected] Web : www.kedawungsetia.com Web : www.raintbk.com CS : Fadelan CS : Leny Siau Ching SAB : PT Sinartama Gunita SAB : PT Edi Indonesia PA : PA :

301. KARW | 7 | 72 | 307. KIAS | 3 | 32 |

302. KBLI | 4 | 45 | 308. KICI | 5 | 55 |

305. KBRI | 3 | 38 | 311. KIOS | 9 | 93 |

Hendrawinata Eddy Siddharta & Tanzil Morhan & Partners

306. KDSI | 3 | 38 | 312. KKGI | 2 | 21 |

Satrio Bing Eny & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

303. KBLM | 4 | 45 | 309. KIJA | 6 | 61 |

Anwar & Partners Tanubrata Sutanto Fahmi Bambang & Partners

304. KBLV | 9 | 95 | 310. KINO | 5 | 54 |

Kabelindo Murni Tbk.

First Media Tbk.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Johan Malonda Mustika & Partners

ICTSI Jasa Prima Tbk. Keramika Indonesia Assosiasi Tbk.

Kedaung Indah Can Tbk.KMI Wire and Cable Tbk.

Purwantono, Sungkoro & Surja Siddharta Widjaja & Partners

Kino Indonesia Tbk.

Kioson Komersial Indonesia Tbk.Kertas Basuki Rachmat Indonesia Tbk.

Kedawung Setia Industrial Tbk. Resource Alam Indonesia Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Kawasan Industri Jababeka Tbk.

Page 159: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

159

FACT BOOK 2018

Listed Companies2 1

Gedung Artha Graha fl. 15 CBD Emerald Blok CE/A No. 01 Jl. Jend. Sudirman Kav. 52 - 53 Boulevard Bintaro Jaya Phone : (021) 515-2555 Phone : (021) 745-8888 Fax : (021) 515-2526 Fax : (021) 745-3333; 745-6666 e-mail : [email protected] e-mail : [email protected] Web : www.jihd.co.id Web : www.jayaproperty.com CS : Hendi Lukman CS : CM Indrajanti SAB : PT Sirca Datapro Perdana SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

Kantor Taman Bintaro Jaya, Gedung B Graha Mas Fatnmawati B/10 Jl. Bintaro Raya Jl. RS. Fatmawati No.71, Cipete Utara, Kebayoran Baru Phone : (021) 736-3939; 734-0260 Phone : (021) 8686-3335 Fax : (021) 736-3959 Fax : (021) 8686-3339 e-mail : [email protected] e-mail : [email protected] Web : www.jayakonstruksi.com Web : www.sky-energy.co.id CS : Hardjanto Agus Priambodo CS : Kartika Perdana Sari SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : PA :

2 1

Jl. Rawa Teratai II No. 1 Tol Taman Mini Indonesia Indah Plaza Kawasan Industri Pulo Gadung Jakarta - 13550 Phone : (021) 460-28-32; 527-0058; 527-0122 Phone : (021) 841-3630; 841-3526 Fax : (021) 460-2831 Fax : (021) 841-3540 e-mail : [email protected] e-mail : [email protected] Web : Web : www.jasamarga.com CS : Muhammad Djauhari CS : Mohamad Agus Setiawan SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 2

Graha Kospin JASA fl. 5 Gedung Setiabudi 2, fl. 3A Jl. Jend. Gatot Soebroto Kav.1 Jl. H.R. Rasuna Said Kav. 62 Phone : (021) 82470083 - 85 Phone : (021) 522-0568; 252-0534 Fax : (021) 82470086 Fax : (021) 525-5803; 522-8649; 522-0580 e-mail : [email protected] e-mail : [email protected] Web : 0 Web : www.jsi.co.id CS : Mawar Arsiani Djunaid CS : Asan Effendy SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

1 2

Wisma Millenia fl. 7 Jl. Raya Betro No. 21, Sedati Jl. MT Haryono Kav. 16 Sidoarjo - 61253 Phone : (021) 285-45680 Phone : (031) 891-0919; 891-0640 (Hunting) Fax : (021) 831-0309 Fax : (031) 891-0928 e-mail : [email protected] e-mail : [email protected] Web : www.japfacomfeed.co.id Web : www.jasuindo.co.id CS : Maya Pradjono CS : Lukito Budiman SAB : PT Adimitra Jasa Korpora SAB : PT Bima Registra PA : PA :

2 1

Jl. Margamulyo No. 4 Jl. Veteran No. 9 Tandes Jakarta 10110 Phone : (031) 749-0940 Phone : (021) 384-7709 Fax : (031) 749-1714 Fax : (021) 381 4441 e-mail : [email protected] e-mail : [email protected] Web : www.jayaparisteel.co.id Web : www.kimiafarma.co.id CS : Drs. Yurnalis Ilyas Ak. CS : Ganti Winarno Putro SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

289. JIHD | 9 | 94 | 295. JRPT | 6 | 61 |

Mirawati Sensi Idris Amir Abadi Jusuf, Aryanto, Mawar & Partners

290. JKON | 6 | 62 | 296. JSKY | 4 | 46 |

Jaya Real Property Tbk.

291. JKSW | 3 | 33 | 297. JSMR | 7 | 72 |

S. Mannan, Ardiansyah & Partners Purwantono, Sungkoro & Surja

292. JMAS | 8 | 84 | 298. JSPT | 9 | 94 |Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. Jakarta Setiabudi Internasional Tbk.

Husni, Mucharam & Rasidi Purwantono, Sungkoro & Surja

293. JPFA | 3 | 36 | 299. JTPE | 9 | 95 |

Mirawati Sensi Idris Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

294. JPRS | 3 | 33 | 300. KAEF | 5 | 53 |

Sky Energy Indonesia Tbk.Jaya Konstruksi Manggala Pratama Tbk.

Jakarta Kyoei Steel Works Tbk. Jasa Marga (Persero) Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners Hadori Sugiarto Adi & Partners

Jasuindo Tiga Perkasa Tbk.

Kimia Farma Tbk.Jaya Pari Steel Tbk.

Japfa Comfeed Indonesia Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners Hadori Sugiarto Adi & Partners

Jakarta International Hotels & Development Tbk.

Listed Companies2 2

Graha Kirana 7th Fl. Suite 701 Graha Atrium fl. 5 Jl. Yos Sudarso No.88 Jl. Senen Raya 135 Phone : (021) 65314710 Phone : (021) 386-2322 Fax : (021) 65314711 Fax : (021) 386-2311 e-mail : [email protected] e-mail : [email protected] Web : www.ictsi.com Web : www.kiaceramics.com CS : Wesly Ezra Parlindungan Situmeang CS : Verawaty Trisno Hadijanto SAB : PT Raya Saham Registra SAB : PT Adimitra Jasa Korpora PA : PA :

1 1

Jl. Raya Bekasi KM 23,1 Jl. Raya Rungkut 15 - 17, Cakung Surabaya 60293 Phone : (021) 4601733 Phone : (031) 870-0088; 870-0006 Fax : (021) 460-1738 Fax : (031) 870-5212; 870-0544 e-mail : [email protected] e-mail : [email protected] Web : www.kmi.co.id Web : www.kedaung.com CS : Made Yudana CS : Ing Hidayat Karnadi SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Kawasan Industri Pulogadung Menara Batavia fl. 25 Jl. Rawa Girang No. 2 Jl. K.H. Mas Mansyur Kav. 126 Phone : (021) 460-9065 Phone : (021) 572-7337 Fax : (021) 460-9064 Fax : (021) 572-7338 e-mail : [email protected] e-mail : [email protected] Web : www.kabelindo.co.id Web : www.jababeka.com CS : Intan Eka Dewi CS : Budianto Liman SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

2 2

BeritaSatu Plaza fl. 4, Suite 401 Gedung Datascrip floor 9 Jl. Jend. Gatot Subroto Kav. 35 - 36 Jl. Selaparang Blok B-15 Kav.9, Komplek Kemayoran Phone : (021) 5577-7580 Phone : (021) 654 5422 Fax : (021) 5577-7179 Fax : (021) 654 6780 e-mail : [email protected] e-mail : [email protected] Web : www.firstmedia.com Web : 0 CS : Shinta Melani Paruntu CS : Peter Chayson SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

2 2

Gedung Antam Office Park Tower B, floor 11 AXA Tower fl. 42 Jl. TB. Simatupang No. 1 RT.10/04 Tanjung Barat Jl. Professor Dr. Satrio Kav. 18, Karet Kuningan Phone : (021) 29634985 / 86 Phone : (021) 30056255 / 30056284 Fax : (021) 29634987 Fax : (021) 30056256 e-mail : [email protected] e-mail : [email protected] Web : www.kbri.co.id Web : www.kioson.com CS : Henry Priyantoro CS : Mutiara Zahrina SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : PA :

2 1

Jl.Mastrip 862, Gedung Bumi Raya Utama Group Warugunung-Karangpilang Jl. Pembangunan I No. 3 Phone : (031) 766-1983 Phone : (021) 6333036 Fax : (031) 766-1981; 763-258; 766-2481 Fax : (021) 6337006 e-mail : [email protected] e-mail : [email protected] Web : www.kedawungsetia.com Web : www.raintbk.com CS : Fadelan CS : Leny Siau Ching SAB : PT Sinartama Gunita SAB : PT Edi Indonesia PA : PA :

301. KARW | 7 | 72 | 307. KIAS | 3 | 32 |

302. KBLI | 4 | 45 | 308. KICI | 5 | 55 |

305. KBRI | 3 | 38 | 311. KIOS | 9 | 93 |

Hendrawinata Eddy Siddharta & Tanzil Morhan & Partners

306. KDSI | 3 | 38 | 312. KKGI | 2 | 21 |

Satrio Bing Eny & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

303. KBLM | 4 | 45 | 309. KIJA | 6 | 61 |

Anwar & Partners Tanubrata Sutanto Fahmi Bambang & Partners

304. KBLV | 9 | 95 | 310. KINO | 5 | 54 |

Kabelindo Murni Tbk.

First Media Tbk.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Johan Malonda Mustika & Partners

ICTSI Jasa Prima Tbk. Keramika Indonesia Assosiasi Tbk.

Kedaung Indah Can Tbk.KMI Wire and Cable Tbk.

Purwantono, Sungkoro & Surja Siddharta Widjaja & Partners

Kino Indonesia Tbk.

Kioson Komersial Indonesia Tbk.Kertas Basuki Rachmat Indonesia Tbk.

Kedawung Setia Industrial Tbk. Resource Alam Indonesia Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Kawasan Industri Jababeka Tbk.

Page 160: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

160

FACT BOOK 2018

Listed Companies1 1

Kalbe Building Jl. Rajawali Selatan II No.1 Jl. Let. Jend. Suprapto Kav. 4, Cempaka Putih Jakarta 10720 Phone : (021) 4287-3888; 4287-3889 Phone : (021) 6471-3088 Fax : (021) 4287-3678 Fax : (021) 6471-3220 e-mail : [email protected] e-mail : [email protected] Web : www.kalbe.co.id Web : www.steadfast-marine.com CS : Bernadus Karmin Winata CS : Mulyadi Chandra SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

2 2

Gedung The East floor 21 MNC Tower fl. 17 Jl. DR. Ide Anak Agung Gde Agung Kav. E.3.2 No.1 Jl. Kebon Sirih 17 - 19 Phone : (021) 5794 7988 Phone : (021) 392-9828 Fax : (021) 5794 7999 Fax : (021) 392-1227 e-mail : [email protected] e-mail : [email protected] Web : www.kiranamegatara.com Web : www.mncland.com CS : Ferry Sidik CS : M. Budi Rustanto SAB : PT Adimitra Jasa Korpora SAB : PT BSR Indonesia PA : PA :

1 2

Kobexindo Tower Jl. Rawa Bali II No. 7 Jl. Pasir Putih Raya Blok E-5-D, Ancol, Pademangan Pulogadung Industrial Estate Phone : (021) 6470-0800; 6470-0808 Phone : (021) 460-0228 Fax : (021) 6470-0900; (021) 6470-0909 Fax : (021) 460-9143 e-mail : [email protected] e-mail : [email protected] Web : www.kobexindo.com Web : www.grandkartech.com CS : Martio CS : Johanes Budi Kartika SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

2 1

Graha Atrium, fl. 2 Suite 201 - 202 Jl. Industri No.5, Cilegon Jl. Senen Raya No. 135 Cilegon 42435 Phone : (021) 350-6227 Phone : (0253) 372-519 Fax : (021) 350-1767; 386-2374 Fax : (0254) 372-246 e-mail : [email protected] e-mail : [email protected] Web : Web : www.krakatausteel.com CS : Sit Khian CS : Suriadi Arif SAB : PT Adimitra Jasa Korpora SAB : PT BSR Indonesia PA : PA :

2 1

Gedung Konica fl. 6 & 7 Kresna Tower,6th Floor Parc 18 SCBD Jl. Gunung Sahari No. 78 Jl. Jend. Sudirman Kav. 52 - 53 Phone : (021) 422-1888; (021) 421-6523 Phone : (021) 515-2889 Fax : (021) 421-6502; (021) 421-6506 Fax : (021) 515-5280 e-mail : [email protected] e-mail : [email protected] Web : www.perdanabangunpusaka.co.id Web : www.kresnasecurities.com CS : Lenny Kartika CS : San Verandy Herveranto Kusuma SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Graha Krama Yudha, fl. 2 Komp. Park Land Avenue, Ground Floor Jl. Warung Jati Barat No.43 Jln. Raya Serpong No. 89, Cilenggang, Serpong, Kota Tangerang Selatan 15310 Phone : (021) 794-5838; 794-5837 Phone : (021) 538-9788 Fax : (021) 794-5837 Fax : - e-mail : [email protected] e-mail : [email protected] Web : www.mitraenergipersada.com Web : - CS : Said August Putra CS : Reza Mahastra SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :

315. KOBX | 9 | 91 | 321. KRAH | 4 | 41 |

Richard Risambessy & Partners Rama Wendra

316. KOIN | 9 | 93 | 322. KRAS | 3 | 33 |

313. KLBF | 5 | 53 | 319. KPAL | 4 | 41 |

Purwantono, Sungkoro & Surja Rama Wendra

314. KMTR | 3 | 39 | 320. KPIG | 9 | 94 |

Siddharta Widjaja & Partners Purwantono, Sungkoro & Surja

317. KONI | 9 | 91 | 323. KREN | 9 | 98 |

Purwantono, Sungkoro & Surja Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

318. KOPI | 7 | 71 | 324. LAND | 6 | 61 |

Kalbe Farma Tbk.

Kirana Megatara Tbk. MNC Land Tbk.

Steadfast Marine Tbk.

Grand Kartech Tbk.Kobexindo Tractors Tbk.

Kokoh Inti Arebama Tbk. Krakatau Steel (Persero) Tbk.

Kresna Graha Investama Tbk.Perdana Bangun Pusaka Tbk.

Tanubrata Sutanto Fahmi Bambang & Partners Anwar & Partners

Mitra Energi Persada Tbk.

Soejatna, Mulyana & Partners Tjahjadi & Tamara

Trimitra Propertindo Tbk.

Listed Companies2 2

Panin Tower fl. 11, Senayan City Plaza Asia fl. 22 Jl. Asia Afrika Lot. 19 Jl. Jend. Sudirman Kav. 59 Phone : (021) 727-81895 Phone : (021) 515-5168 Fax : (021) 727-81896 Fax : (021) 515-1695 e-mail : [email protected] e-mail : [email protected] Web : Web : www.limas.com CS : Alie Budi CS : Baso Amir SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Equity Tower, 19th Floor, Suite 19B SCBD Lot 9 Jl. Letjen Sutoyo No. 256 Jl. Jend. Sudirman Kav. 52-53 Waru, Sidoarjo Phone : (021) 290-35117 Phone : (031) 853-3688; (031) 566-2789 Fax : (021) 290-35116 Fax : (031) 853-3588; (031) 566-2488; (031) 839-550 e-mail : [email protected] e-mail : [email protected] Web : www.eurekaland.com Web : www.langgengmakmur.com CS : Danny Boestami CS : Henri Subiyanto SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

2 2

Gedung Graha Mampang, floor 5 Suite 8 Jl. Raya Bekasi Km. 24,5 Jl. Mampang Prapatan Raya No.100 Cakung Phone : (021) 798 8962 Phone : (021) 460-0784 Fax : (021) 798 8962 Fax : (021) 460-0785 e-mail : 0 e-mail : [email protected] Web : 0 Web : CS : Budi Pramono Sidi CS : Ivonne Tandy SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : PA :

1 1

Graha Corner Stone Easton Commercial Centre Jl. Rajawali Selatan II No. 1 Jl. Gunung Panderman Kav. 05, Lippo Cikarang Phone : (021) 647-13088 Phone : (021) 897-2488 Fax : (021) 647-13220 Fax : (021) 897-2170; 897-2250; 897-2164; 897-2093; 897-2493 e-mail : [email protected] e-mail : [email protected] Web : www.logindo.co.id Web : www.lippo-cikarang.com CS : Adrianus Iskandar CS : Yoseph Tannos SAB : PT Raya Saham Registra SAB : PT Sharestar Indonesia PA : PA :

1 1

Gedung BeritaSatu Plaza 4th Floor, Suite 401 Gedung Lippo Kuningan floor 27 Unit A dan F Jl. Jendral Gatot Subroto Kav. 35-36 Jl. H. R Rasuna Said Kav.B-12, Kuningan. Phone : (021) 527 - 8811 Phone : (021) 752525-6161; (021) 557-90672 Fax : (021) 527 - 8833 Fax : (021) 525-7161 e-mail : [email protected] e-mail : [email protected] Web : www.linknet.co.id Web : www.lippoinsurance.com CS : Timotius Max Sulaiman CS : Satini Kartika Sari SAB : PT Sharestar Indonesia SAB : PT Sharestar Indonesia PA : PA :

1 2

Jl. Raya Bekasi Km. 24,5 Karawaci Office Park Blok M No. 39-50 Cakung Lippo Karawaci Phone : (021) 460-0784 Phone : (021) 5589767 Fax : (021) 460-0785 Fax : (021) 5589810 e-mail : [email protected] e-mail : [email protected] Web : www.lionmetal.co.id Web : CS : Sukmawati Syarif CS : Lukman Djaja SAB : PT Sirca Datapro Perdana SAB : PT Sharestar Indonesia PA : PA :

325. LAPD | 7 | 71 | 331. LMAS | 9 | 97 |

Hendrawinata Eddy Siddharta & Tanzil Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

326. LCGP | 6 | 61 | 332. LMPI | 5 | 55 |Langgeng Makmur Industri Tbk.Eureka Prima Jakarta Tbk.

329. LINK | 9 | 95 | 335. LPGI | 8 | 84 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

330. LION | 3 | 33 | 336. LPIN | 4 | 42 |

Budiman, Wawan, Pamudji & Partners Hadori Sugiarto Adi & Partners

327. LCKM | 7 | 75 | 333. LMSH | 3 | 33 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

328. LEAD | 7 | 74 | 334. LPCK | 6 | 61 |

Limas Indonesia Makmur Tbk.

Lionmesh Prima Tbk.LCK Global Kedaton Tbk.

Logindo Samudramakmur Tbk. Lippo Cikarang Tbk.

Lippo General Insurance Tbk.

Lion Metal Works Tbk.

Link Net Tbk.

Multi Prima Sejahtera Tbk.

Purwantono, Sungkoro & Surja Amir Abadi Jusuf, Aryanto, Mawar & Partners

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Leyand International Tbk.

Page 161: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

161

FACT BOOK 2018

Listed Companies1 1

Kalbe Building Jl. Rajawali Selatan II No.1 Jl. Let. Jend. Suprapto Kav. 4, Cempaka Putih Jakarta 10720 Phone : (021) 4287-3888; 4287-3889 Phone : (021) 6471-3088 Fax : (021) 4287-3678 Fax : (021) 6471-3220 e-mail : [email protected] e-mail : [email protected] Web : www.kalbe.co.id Web : www.steadfast-marine.com CS : Bernadus Karmin Winata CS : Mulyadi Chandra SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

2 2

Gedung The East floor 21 MNC Tower fl. 17 Jl. DR. Ide Anak Agung Gde Agung Kav. E.3.2 No.1 Jl. Kebon Sirih 17 - 19 Phone : (021) 5794 7988 Phone : (021) 392-9828 Fax : (021) 5794 7999 Fax : (021) 392-1227 e-mail : [email protected] e-mail : [email protected] Web : www.kiranamegatara.com Web : www.mncland.com CS : Ferry Sidik CS : M. Budi Rustanto SAB : PT Adimitra Jasa Korpora SAB : PT BSR Indonesia PA : PA :

1 2

Kobexindo Tower Jl. Rawa Bali II No. 7 Jl. Pasir Putih Raya Blok E-5-D, Ancol, Pademangan Pulogadung Industrial Estate Phone : (021) 6470-0800; 6470-0808 Phone : (021) 460-0228 Fax : (021) 6470-0900; (021) 6470-0909 Fax : (021) 460-9143 e-mail : [email protected] e-mail : [email protected] Web : www.kobexindo.com Web : www.grandkartech.com CS : Martio CS : Johanes Budi Kartika SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

2 1

Graha Atrium, fl. 2 Suite 201 - 202 Jl. Industri No.5, Cilegon Jl. Senen Raya No. 135 Cilegon 42435 Phone : (021) 350-6227 Phone : (0253) 372-519 Fax : (021) 350-1767; 386-2374 Fax : (0254) 372-246 e-mail : [email protected] e-mail : [email protected] Web : Web : www.krakatausteel.com CS : Sit Khian CS : Suriadi Arif SAB : PT Adimitra Jasa Korpora SAB : PT BSR Indonesia PA : PA :

2 1

Gedung Konica fl. 6 & 7 Kresna Tower,6th Floor Parc 18 SCBD Jl. Gunung Sahari No. 78 Jl. Jend. Sudirman Kav. 52 - 53 Phone : (021) 422-1888; (021) 421-6523 Phone : (021) 515-2889 Fax : (021) 421-6502; (021) 421-6506 Fax : (021) 515-5280 e-mail : [email protected] e-mail : [email protected] Web : www.perdanabangunpusaka.co.id Web : www.kresnasecurities.com CS : Lenny Kartika CS : San Verandy Herveranto Kusuma SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Graha Krama Yudha, fl. 2 Komp. Park Land Avenue, Ground Floor Jl. Warung Jati Barat No.43 Jln. Raya Serpong No. 89, Cilenggang, Serpong, Kota Tangerang Selatan 15310 Phone : (021) 794-5838; 794-5837 Phone : (021) 538-9788 Fax : (021) 794-5837 Fax : - e-mail : [email protected] e-mail : [email protected] Web : www.mitraenergipersada.com Web : - CS : Said August Putra CS : Reza Mahastra SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :

315. KOBX | 9 | 91 | 321. KRAH | 4 | 41 |

Richard Risambessy & Partners Rama Wendra

316. KOIN | 9 | 93 | 322. KRAS | 3 | 33 |

313. KLBF | 5 | 53 | 319. KPAL | 4 | 41 |

Purwantono, Sungkoro & Surja Rama Wendra

314. KMTR | 3 | 39 | 320. KPIG | 9 | 94 |

Siddharta Widjaja & Partners Purwantono, Sungkoro & Surja

317. KONI | 9 | 91 | 323. KREN | 9 | 98 |

Purwantono, Sungkoro & Surja Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

318. KOPI | 7 | 71 | 324. LAND | 6 | 61 |

Kalbe Farma Tbk.

Kirana Megatara Tbk. MNC Land Tbk.

Steadfast Marine Tbk.

Grand Kartech Tbk.Kobexindo Tractors Tbk.

Kokoh Inti Arebama Tbk. Krakatau Steel (Persero) Tbk.

Kresna Graha Investama Tbk.Perdana Bangun Pusaka Tbk.

Tanubrata Sutanto Fahmi Bambang & Partners Anwar & Partners

Mitra Energi Persada Tbk.

Soejatna, Mulyana & Partners Tjahjadi & Tamara

Trimitra Propertindo Tbk.

Listed Companies2 2

Panin Tower fl. 11, Senayan City Plaza Asia fl. 22 Jl. Asia Afrika Lot. 19 Jl. Jend. Sudirman Kav. 59 Phone : (021) 727-81895 Phone : (021) 515-5168 Fax : (021) 727-81896 Fax : (021) 515-1695 e-mail : [email protected] e-mail : [email protected] Web : Web : www.limas.com CS : Alie Budi CS : Baso Amir SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Equity Tower, 19th Floor, Suite 19B SCBD Lot 9 Jl. Letjen Sutoyo No. 256 Jl. Jend. Sudirman Kav. 52-53 Waru, Sidoarjo Phone : (021) 290-35117 Phone : (031) 853-3688; (031) 566-2789 Fax : (021) 290-35116 Fax : (031) 853-3588; (031) 566-2488; (031) 839-550 e-mail : [email protected] e-mail : [email protected] Web : www.eurekaland.com Web : www.langgengmakmur.com CS : Danny Boestami CS : Henri Subiyanto SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

2 2

Gedung Graha Mampang, floor 5 Suite 8 Jl. Raya Bekasi Km. 24,5 Jl. Mampang Prapatan Raya No.100 Cakung Phone : (021) 798 8962 Phone : (021) 460-0784 Fax : (021) 798 8962 Fax : (021) 460-0785 e-mail : 0 e-mail : [email protected] Web : 0 Web : CS : Budi Pramono Sidi CS : Ivonne Tandy SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : PA :

1 1

Graha Corner Stone Easton Commercial Centre Jl. Rajawali Selatan II No. 1 Jl. Gunung Panderman Kav. 05, Lippo Cikarang Phone : (021) 647-13088 Phone : (021) 897-2488 Fax : (021) 647-13220 Fax : (021) 897-2170; 897-2250; 897-2164; 897-2093; 897-2493 e-mail : [email protected] e-mail : [email protected] Web : www.logindo.co.id Web : www.lippo-cikarang.com CS : Adrianus Iskandar CS : Yoseph Tannos SAB : PT Raya Saham Registra SAB : PT Sharestar Indonesia PA : PA :

1 1

Gedung BeritaSatu Plaza 4th Floor, Suite 401 Gedung Lippo Kuningan floor 27 Unit A dan F Jl. Jendral Gatot Subroto Kav. 35-36 Jl. H. R Rasuna Said Kav.B-12, Kuningan. Phone : (021) 527 - 8811 Phone : (021) 752525-6161; (021) 557-90672 Fax : (021) 527 - 8833 Fax : (021) 525-7161 e-mail : [email protected] e-mail : [email protected] Web : www.linknet.co.id Web : www.lippoinsurance.com CS : Timotius Max Sulaiman CS : Satini Kartika Sari SAB : PT Sharestar Indonesia SAB : PT Sharestar Indonesia PA : PA :

1 2

Jl. Raya Bekasi Km. 24,5 Karawaci Office Park Blok M No. 39-50 Cakung Lippo Karawaci Phone : (021) 460-0784 Phone : (021) 5589767 Fax : (021) 460-0785 Fax : (021) 5589810 e-mail : [email protected] e-mail : [email protected] Web : www.lionmetal.co.id Web : CS : Sukmawati Syarif CS : Lukman Djaja SAB : PT Sirca Datapro Perdana SAB : PT Sharestar Indonesia PA : PA :

325. LAPD | 7 | 71 | 331. LMAS | 9 | 97 |

Hendrawinata Eddy Siddharta & Tanzil Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

326. LCGP | 6 | 61 | 332. LMPI | 5 | 55 |Langgeng Makmur Industri Tbk.Eureka Prima Jakarta Tbk.

329. LINK | 9 | 95 | 335. LPGI | 8 | 84 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

330. LION | 3 | 33 | 336. LPIN | 4 | 42 |

Budiman, Wawan, Pamudji & Partners Hadori Sugiarto Adi & Partners

327. LCKM | 7 | 75 | 333. LMSH | 3 | 33 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

328. LEAD | 7 | 74 | 334. LPCK | 6 | 61 |

Limas Indonesia Makmur Tbk.

Lionmesh Prima Tbk.LCK Global Kedaton Tbk.

Logindo Samudramakmur Tbk. Lippo Cikarang Tbk.

Lippo General Insurance Tbk.

Lion Metal Works Tbk.

Link Net Tbk.

Multi Prima Sejahtera Tbk.

Purwantono, Sungkoro & Surja Amir Abadi Jusuf, Aryanto, Mawar & Partners

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Leyand International Tbk.

Page 162: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

162

FACT BOOK 2018

Listed Companies1 1

Matahari Tower 22nd Floor, 7 Boulevard Palem Raya Graha Indramas Lippo Karawaci Central Jl. AIP II K.S. Tubun Raya No. 77 Phone : (021) 2566-9000 Phone : (021) 8066-0777 Fax : (021) 2566-9099; 2566-9098 Fax : (021) 536-71120 e-mail : [email protected] e-mail : [email protected] Web : www.lippokarawaci.co.id Web : www.lautan-luas.com CS : Sri Mulyati Handojo CS : Herman Santoso SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

2 2

Lippo Cyber Park ITS Tower, 3rd Floor - Nifarro Park Jl. Bulevar Gajah mada #2062, Lippo Karawaci Jl. Raya Pasar Minggu No. 18 Phone : (021) 557-77111 Phone : (021) 2279-0880 Fax : (021) 557-77083; 547-5416; 547-5401 Fax : (021) 2279-0881 e-mail : [email protected] e-mail : [email protected] Web : Web : 0 CS : Samuel Tahir CS : Andhika Anggadewi A. SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

1 2

Matahari Tower Floor 8-15 Senayan City - Panin Tower fl. 11 Jl. Boulevard Palem Raya No. 7, Lippo Karawaci - 1200 Jl. Asia Afrika Lot. 19 Phone : (021) 547-5333; 150-0838 Phone : (021) 727-81771 Fax : (021) 547-5232 Fax : (021) 727-81772 e-mail : [email protected] e-mail : 0 Web : matahari.co.id Web : www.mag-plantations.co.id CS : Miranti Hadisusilo CS : Aldo Yuliardy SAB : PT Sharestar Indonesia SAB : PT BSR Indonesia PA : PA :

2 1

Ruko Pinangsia Jl. R.S. Fatmawati No. 39, Karawaci Office Park Blok M No. 38 - 39, Lippo Karawaci Komp.Duta Mas Fatmawati Blok A1 No. 30-32 Cipete Utara Phone : (021) 551-6588 Phone : (021) 7661727 Fax : (021) 551-5970 Fax : (021) 7661728 e-mail : [email protected] e-mail : [email protected] Web : Web : www.malindofeedmill.co.id CS : Agustinus Benawar CS : Andre Andreas Hendjan SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : PA :

2 1

Jl. K.H. Hasyim Ashari No. 15 C Jl. Yos Sudarso No. 11 Jakarta Pusat 10139 Surabaya - 60271 Phone : (021) 6341166; (0251) 8323818 Phone : (031) 532-1001; 526-1151 Fax : (021) 6339988 Fax : (031) 531-2367 e-mail : [email protected] e-mail : [email protected] Web : www.lorena-transport.com Web : CS : Herlisa Dessy H Silalahi CS : Soedarsono SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

1 2

Ariobimo Sentral 12th Floor Sahid Sudirman Center, 26th Floor Jl. HR. Rasuna Said Blok X-2 Kav. 5 Jl. Jend. Sudirman Kav. 86 Phone : (021) 80657388 Phone : (021) 8064-8488 Fax : (021) 80657399 Fax : (021) 2788-9888 e-mail : [email protected] e-mail : [email protected] Web : www.londonsumatra.com Web : www.mapactive.id CS : Endah Resmiati Madnawidjaja CS : Ratih D. Gianda SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

337. LPKR | 6 | 61 | 343. LTLS | 9 | 91 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Purwantono, Sungkoro & Surja

338. LPLI | 9 | 95 | 344. MABA | 9 | 94 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Star Pacific Tbk. Marga Abhinaya Abadi Tbk.

Eka Sari Lorena Transport Tbk.

339. LPPF | 9 | 93 | 345. MAGP | 1 | 12 |

Tanudiredja, Wibisana, Rintis & Partners Doli, Bambang, Sulistiyanto, Dadang & Ali

340. LPPS | 8 | 89 | 346. MAIN | 3 | 36 |

Purwantono, Sungkoro & Surja Satrio Bing Eny & Partners

341. LRNA | 7 | 74 | 347. MAMI | 9 | 94 |

Doli, Bambang, Sulistiyanto, Dadang & Ali Bambang, Sutjipto Ngumar & Partners

342. LSIP | 1 | 12 | 348. MAPA | 9 | 93 |Map Aktif Adiperkasa Tbk.PP London Sumatra Indonesia Tbk.

Lautan Luas Tbk.Lippo Karawaci Tbk.

Anwar & Partners

Lippo Securities Tbk.

Mas Murni Indonesia Tbk.

Malindo Feedmill Tbk.

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Multi Agro Gemilang Plantation Tbk.Matahari Department Store Tbk.

Listed Companies2 2

Sahid Sudirman Center fl. 27 Graha Baramulti Jl. Jend. Sudirman Kav. 86 Komp.Harmoni Blok A-8 Phone : (021) 5745808 Phone : (021) 6386-4061 Fax : (021) 5746786 Fax : (021) 6386-4062 e-mail : [email protected] e-mail : [email protected] Web : www.mbai.co.id Web : www.mitrabaraadiperdana.co.id CS : Fetty Kwartati CS : Chandra Lautan SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

1 1

Gedung Sahid Sudirman Center fl. 29 Menara Karya fl. 12 Jl. Jend. Sudirman Kav. 86 Jl. H.R. Rasuna Said Blok X-5 Kav 1-2, Kuningan Phone : (021) 574-5808; 575-0755 Phone : (021) 579-44766; 526-8822; 08119880805 Fax : (021) 574-6786 Fax : (021) 579-44767; 579-44768 e-mail : [email protected] e-mail : [email protected] Web : www.map-indonesia.com Web : www.mbss.co.id CS : Eva Andrianie CS : Ratih Safitri SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

2 1

Menara Imperium P11 Floor Metropolitan Kuningan, Jl. Pulo Kambing II No.1 Super Blok Kav. No. 1, Jl. HR. Rasuna Said Kawasan Industri Pulo Gadung Phone : (021) 8370 7171 Phone : (021) 460-3717 Fax : (021) 8370 7172 Fax : (021) 468-26316 e-mail : [email protected] e-mail : [email protected] Web : 0 Web : www.martinaberto.co.id CS : Maria Natalina Sindhikara CS : Desril Muchtar SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Jl. Pelita Barat No. 2, Kawasan Industri Medan Star AXA Tower fl. 7, Kuningan City Jalan Raya Medan Lubuk Pakam Km. 19,5 Jl. Prof. Dr. Satrio Kav. 18, Setiabudi Phone : (061) 794 0715 Phone : (021) 30480710 Fax : (061) 794 0747 Fax : (021) 30480713 e-mail : [email protected] e-mail : rachel. Web : 0 Web : www.mcash.id CS : Christina CS : Rachel Stephanie Marsaulina Siagian SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

1 1

Jl. Raya Lemahabang Km. 58,3 Equity Tower fl. 9, SCBD Lot. 9 Desa Karang Sari, Kec. Kedung Waringin Jl. Jend Sudirman Kav. 52 - 53 Phone : (021) 89140333 Phone : (021) 514-01707; 514-01211 Fax : (021) 89140758 Fax : (021) 514-01708; (021) 514-01709 e-mail : [email protected] e-mail : [email protected] Web : www.multistrada.co.id Web : www.bankwindu.com CS : Yohanes Ade Bunian Moniaga CS : Andreas H. Basuki SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :

1 1

Mayapada Tower, fl. 1 Komplek Rasuna Epicentrum Lot. 9 Jl. Jend. Sudirman Kav. 28 Jl. H.R. Rasuna Said, Karet Kuningan Phone : (021) 521-2288; 521-2300 Phone : (021) 56101590 Fax : (021) 5794-0100 Fax : (021) 29941789 e-mail : [email protected] e-mail : [email protected] Web : www.bankmayapada.com Web : www.imcmedia.co.id CS : Jennifer Ann CS : David Ticyno Pardede SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

352. MARK | 3 | 32 | 358. MCAS | 9 | 93 |

Rama Wendra Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Purwantono, Sungkoro & Surja Achsin Handoko Tomo

Martina Berto Tbk.Mahaka Radio Integra Tbk.

MAP Boga Adiperkasa Tbk.

Mitra Adiperkasa Tbk.

349. MAPB | 9 | 94 |

Satrio Bing Eny & Partners Satrio Bing Eny & Partners

350. MAPI | 9 | 93 | 356. MBSS | 7 | 74 |

Mark Dynamics Indonesia Tbk. M Cash Integrasi Tbk.

353. MASA | 4 | 42 | 359. MCOR | 8 | 81 |

351. MARI

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

354. MAYA | 8 | 81 | 360. MDIA | 9 | 95 |Bank Mayapada Internasional Tbk.

Multistrada Arah Sarana Tbk. Bank China Construction Bank Indonesia Tbk.

Intermedia Capital Tbk.

Aria Kanaka & Partners Tanubrata Sutanto Fahmi Bambang & Partners

355. MBAP | 2 | 21 |

Satrio Bing Eny & Partners Purwantono, Sungkoro & Surja

| 9 | 95 | 357. MBTO | 5 | 54 |

Mitrabahtera Segara Sejati Tbk.

Mitrabara Adiperdana Tbk.

Page 163: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

163

FACT BOOK 2018

Listed Companies1 1

Matahari Tower 22nd Floor, 7 Boulevard Palem Raya Graha Indramas Lippo Karawaci Central Jl. AIP II K.S. Tubun Raya No. 77 Phone : (021) 2566-9000 Phone : (021) 8066-0777 Fax : (021) 2566-9099; 2566-9098 Fax : (021) 536-71120 e-mail : [email protected] e-mail : [email protected] Web : www.lippokarawaci.co.id Web : www.lautan-luas.com CS : Sri Mulyati Handojo CS : Herman Santoso SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

2 2

Lippo Cyber Park ITS Tower, 3rd Floor - Nifarro Park Jl. Bulevar Gajah mada #2062, Lippo Karawaci Jl. Raya Pasar Minggu No. 18 Phone : (021) 557-77111 Phone : (021) 2279-0880 Fax : (021) 557-77083; 547-5416; 547-5401 Fax : (021) 2279-0881 e-mail : [email protected] e-mail : [email protected] Web : Web : 0 CS : Samuel Tahir CS : Andhika Anggadewi A. SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

1 2

Matahari Tower Floor 8-15 Senayan City - Panin Tower fl. 11 Jl. Boulevard Palem Raya No. 7, Lippo Karawaci - 1200 Jl. Asia Afrika Lot. 19 Phone : (021) 547-5333; 150-0838 Phone : (021) 727-81771 Fax : (021) 547-5232 Fax : (021) 727-81772 e-mail : [email protected] e-mail : 0 Web : matahari.co.id Web : www.mag-plantations.co.id CS : Miranti Hadisusilo CS : Aldo Yuliardy SAB : PT Sharestar Indonesia SAB : PT BSR Indonesia PA : PA :

2 1

Ruko Pinangsia Jl. R.S. Fatmawati No. 39, Karawaci Office Park Blok M No. 38 - 39, Lippo Karawaci Komp.Duta Mas Fatmawati Blok A1 No. 30-32 Cipete Utara Phone : (021) 551-6588 Phone : (021) 7661727 Fax : (021) 551-5970 Fax : (021) 7661728 e-mail : [email protected] e-mail : [email protected] Web : Web : www.malindofeedmill.co.id CS : Agustinus Benawar CS : Andre Andreas Hendjan SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : PA :

2 1

Jl. K.H. Hasyim Ashari No. 15 C Jl. Yos Sudarso No. 11 Jakarta Pusat 10139 Surabaya - 60271 Phone : (021) 6341166; (0251) 8323818 Phone : (031) 532-1001; 526-1151 Fax : (021) 6339988 Fax : (031) 531-2367 e-mail : [email protected] e-mail : [email protected] Web : www.lorena-transport.com Web : CS : Herlisa Dessy H Silalahi CS : Soedarsono SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

1 2

Ariobimo Sentral 12th Floor Sahid Sudirman Center, 26th Floor Jl. HR. Rasuna Said Blok X-2 Kav. 5 Jl. Jend. Sudirman Kav. 86 Phone : (021) 80657388 Phone : (021) 8064-8488 Fax : (021) 80657399 Fax : (021) 2788-9888 e-mail : [email protected] e-mail : [email protected] Web : www.londonsumatra.com Web : www.mapactive.id CS : Endah Resmiati Madnawidjaja CS : Ratih D. Gianda SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

337. LPKR | 6 | 61 | 343. LTLS | 9 | 91 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Purwantono, Sungkoro & Surja

338. LPLI | 9 | 95 | 344. MABA | 9 | 94 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Star Pacific Tbk. Marga Abhinaya Abadi Tbk.

Eka Sari Lorena Transport Tbk.

339. LPPF | 9 | 93 | 345. MAGP | 1 | 12 |

Tanudiredja, Wibisana, Rintis & Partners Doli, Bambang, Sulistiyanto, Dadang & Ali

340. LPPS | 8 | 89 | 346. MAIN | 3 | 36 |

Purwantono, Sungkoro & Surja Satrio Bing Eny & Partners

341. LRNA | 7 | 74 | 347. MAMI | 9 | 94 |

Doli, Bambang, Sulistiyanto, Dadang & Ali Bambang, Sutjipto Ngumar & Partners

342. LSIP | 1 | 12 | 348. MAPA | 9 | 93 |Map Aktif Adiperkasa Tbk.PP London Sumatra Indonesia Tbk.

Lautan Luas Tbk.Lippo Karawaci Tbk.

Anwar & Partners

Lippo Securities Tbk.

Mas Murni Indonesia Tbk.

Malindo Feedmill Tbk.

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Multi Agro Gemilang Plantation Tbk.Matahari Department Store Tbk.

Listed Companies2 2

Sahid Sudirman Center fl. 27 Graha Baramulti Jl. Jend. Sudirman Kav. 86 Komp.Harmoni Blok A-8 Phone : (021) 5745808 Phone : (021) 6386-4061 Fax : (021) 5746786 Fax : (021) 6386-4062 e-mail : [email protected] e-mail : [email protected] Web : www.mbai.co.id Web : www.mitrabaraadiperdana.co.id CS : Fetty Kwartati CS : Chandra Lautan SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

1 1

Gedung Sahid Sudirman Center fl. 29 Menara Karya fl. 12 Jl. Jend. Sudirman Kav. 86 Jl. H.R. Rasuna Said Blok X-5 Kav 1-2, Kuningan Phone : (021) 574-5808; 575-0755 Phone : (021) 579-44766; 526-8822; 08119880805 Fax : (021) 574-6786 Fax : (021) 579-44767; 579-44768 e-mail : [email protected] e-mail : [email protected] Web : www.map-indonesia.com Web : www.mbss.co.id CS : Eva Andrianie CS : Ratih Safitri SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

2 1

Menara Imperium P11 Floor Metropolitan Kuningan, Jl. Pulo Kambing II No.1 Super Blok Kav. No. 1, Jl. HR. Rasuna Said Kawasan Industri Pulo Gadung Phone : (021) 8370 7171 Phone : (021) 460-3717 Fax : (021) 8370 7172 Fax : (021) 468-26316 e-mail : [email protected] e-mail : [email protected] Web : 0 Web : www.martinaberto.co.id CS : Maria Natalina Sindhikara CS : Desril Muchtar SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Jl. Pelita Barat No. 2, Kawasan Industri Medan Star AXA Tower fl. 7, Kuningan City Jalan Raya Medan Lubuk Pakam Km. 19,5 Jl. Prof. Dr. Satrio Kav. 18, Setiabudi Phone : (061) 794 0715 Phone : (021) 30480710 Fax : (061) 794 0747 Fax : (021) 30480713 e-mail : [email protected] e-mail : rachel. Web : 0 Web : www.mcash.id CS : Christina CS : Rachel Stephanie Marsaulina Siagian SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

1 1

Jl. Raya Lemahabang Km. 58,3 Equity Tower fl. 9, SCBD Lot. 9 Desa Karang Sari, Kec. Kedung Waringin Jl. Jend Sudirman Kav. 52 - 53 Phone : (021) 89140333 Phone : (021) 514-01707; 514-01211 Fax : (021) 89140758 Fax : (021) 514-01708; (021) 514-01709 e-mail : [email protected] e-mail : [email protected] Web : www.multistrada.co.id Web : www.bankwindu.com CS : Yohanes Ade Bunian Moniaga CS : Andreas H. Basuki SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :

1 1

Mayapada Tower, fl. 1 Komplek Rasuna Epicentrum Lot. 9 Jl. Jend. Sudirman Kav. 28 Jl. H.R. Rasuna Said, Karet Kuningan Phone : (021) 521-2288; 521-2300 Phone : (021) 56101590 Fax : (021) 5794-0100 Fax : (021) 29941789 e-mail : [email protected] e-mail : [email protected] Web : www.bankmayapada.com Web : www.imcmedia.co.id CS : Jennifer Ann CS : David Ticyno Pardede SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

352. MARK | 3 | 32 | 358. MCAS | 9 | 93 |

Rama Wendra Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Purwantono, Sungkoro & Surja Achsin Handoko Tomo

Martina Berto Tbk.Mahaka Radio Integra Tbk.

MAP Boga Adiperkasa Tbk.

Mitra Adiperkasa Tbk.

349. MAPB | 9 | 94 |

Satrio Bing Eny & Partners Satrio Bing Eny & Partners

350. MAPI | 9 | 93 | 356. MBSS | 7 | 74 |

Mark Dynamics Indonesia Tbk. M Cash Integrasi Tbk.

353. MASA | 4 | 42 | 359. MCOR | 8 | 81 |

351. MARI

Purwantono, Sungkoro & Surja Purwantono, Sungkoro & Surja

354. MAYA | 8 | 81 | 360. MDIA | 9 | 95 |Bank Mayapada Internasional Tbk.

Multistrada Arah Sarana Tbk. Bank China Construction Bank Indonesia Tbk.

Intermedia Capital Tbk.

Aria Kanaka & Partners Tanubrata Sutanto Fahmi Bambang & Partners

355. MBAP | 2 | 21 |

Satrio Bing Eny & Partners Purwantono, Sungkoro & Surja

| 9 | 95 | 357. MBTO | 5 | 54 |

Mitrabahtera Segara Sejati Tbk.

Mitrabara Adiperdana Tbk.

Page 164: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

164

FACT BOOK 2018

Listed Companies2 2

The Convergence Indonesia, 20 Floor Rasuna Episentrum Jl. T.B. Simatupang 8 Jl. HR. Rasuna Said, Karet Kuningan, Setiabudi Pasar Rebo Phone : (021) 2988 0393 Phone : (021) 285-65600 Fax : (021) 2988 0392 Fax : (021) 285-65601 e-mail : [email protected] e-mail : [email protected] Web : www.merdekacoppergold.com Web : www.merck.co.id CS : Adi Adriansyah Sjoekri CS : Melisa Sandrianti SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : PA :

2 1

Jl. Raya Krikilan No. 294 RT 011/002, Equity Tower floor 38, SCBD Lot. 9 Krikilan, Driyorejo, P.O. Box 1625 Jl. Jend. Sudirman Kav. 52 - 53 Phone : (031) 7507001 / 7508155 Phone : (021) 515-0100 Fax : (031) 7507234 Fax : (021) 515-1221 e-mail : [email protected] e-mail : [email protected] Web : www.emdeki.co.id Web : www.nusantarainfrastructure.com CS : Happy Hapsoro CS : Dahlia Evawani SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Green Central City, Commercial Area 5th Fl. Jl. Menteng Raya No. 24 A-B Jl. Gajah Mada No. 188 Jakarta Pusat 10340 Phone : (021) 293-65888 Phone : (021) 292-59955 Fax : (021) 293-69999 Fax : (021) 292-59950 e-mail : [email protected] e-mail : [email protected] Web : www.modernland.co.id Web : www.mandalafinance.com CS : Cuncun Wijaya CS : Mahrus SAB : PT Edi Indonesia SAB : PT Raya Saham Registra PA : PA :

1 2

Jl. St Iskandar Muda No.29 Delta Silicon Industrial Park Jakarta Selatan - 12240 Jl. Akasia II Blok A7-4A, Lippo Cikarang Phone : (021) 27933378 Phone : (021) 8990-7636 Fax : (021) 858-2347 Fax : (021) 897-2527 e-mail : [email protected] e-mail : [email protected] Web : www.moderninternasional.co.id Web : www.mmi.co.id CS : Johannis CS : Senjaya Bidjaksana SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : PA :

1 2

Gedung The Energy, Lt 52-55, SCBD lot 11A Jl. Biak Blok B No. 2D Jl. Jend. Sudirman, Senayan Kel. Cideng, Kec. Gambir Phone : (021) 2995 3000 Phone : (021) 6387-0041 Fax : (021) 2995-3001 Fax : (021) 6387-0042 e-mail : [email protected] e-mail : [email protected] Web : www.medcogroup.com Web : www.magnafinance.co.id CS : Siendy K. Wisandana CS : Indah Hapsari SAB : PT Sinartama Gunita SAB : PT Sharestar Indonesia PA : PA :

1 1

Menara Bank Mega Jl. Pematang Pasir No.27 Jl. Kapten Tendean No.12 - 14A Medan 20241 Phone : (021) 791-75000 Phone : (061) 661-6133 Fax : (021) 791-75015 Fax : (061) 661-6932 e-mail : [email protected] e-mail : [email protected] Web : www.bankmega.com Web : www.mahkotagroup.com CS : Christiana M. Damanik CS : Elvi SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : PA :Purwantono, Sungkoro & Surja

Bank Mega Tbk.

Medco Energi Internasional Tbk.

Purwantono, Sungkoro & Surja Tjahjadi & Tamara

Rama Wendra

MEDC | 2 | 22 | 371. MGNA | 5 | 51 |

361. MDKA | 2 | 23 | 367. MERK | 5 | 53 |

Tanubrata Sutanto Fahmi Bambang & Partners Siddharta Widjaja & Partners

362. MDKI | 3 | 34 | 368. META | 7 | 72 |

Merck Tbk.

Emdeki Utama Tbk.

Merdeka Copper Gold Tbk.

Hadori Sugiarto Adi & Partners Tanubrata Sutanto Fahmi Bambang & Partners

Purwantono, Sungkoro & Surja Amir Abadi Jusuf, Aryanto, Mawar & Partners

Modernland Realty Tbk. Mandala Multifinance Tbk.

366. MEGA | 8 | 81 | 372. MGRO | 1 | 12 |Mahkota Group Tbk.

363. MDLN | 6 | 61 | 369. MFIN | 8 | 82 |

Tanubrata Sutanto Fahmi Bambang & Partners Satrio Bing Eny & Partners

364. | 9 | 91 | 370. MFMI | 9 | 99 |Modern Internasional Tbk. Multifiling Mitra Indonesia Tbk.

Magna Investama Mandiri Tbk.365.

Nusantara Infrastructure Tbk.

MDRN

Listed Companies2 2

Green Central City, Commercial Area fl. 6 AXA Tower 32nd Fl., Suite 3-5 Jl. Gajah Mada No. 188 Jl. Prof. Dr. Satrio Kav. 18, Jakarta Selatan Phone : (021) 293-68888 Phone : (021) 300 - 56255 Fax : (021) 293-79212 Fax : (021) 30056256 e-mail : [email protected] e-mail : [email protected] Web : www.mic.co.id Web : www.mknt.id CS : Ali Arifin Sutedjo CS : Ornela Bartin Sutan SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

2 2

Gedung Alfa tower Lt. 2 Jl. Metro Duta Niaga Blok B-5 Jl. Jalur Sutera Barat, Kav. 7-9 Pondok Indah Phone : (021) 554-3445 Phone : (021) 750-5757 Fax : (021) 554-9505 Fax : (021) 769-4989 e-mail : [email protected] e-mail : [email protected] Web : www.alfamidiku.com Web : www.pondokindahgroup.co.id CS : Suantopo Po CS : Tan Dwi Ratih SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

1 1

Jalan Letjen. Suprapto Kav. 4 Jl. Daan Mogot Km. 19 Jakarta Pusat 10510 Tangerang 15122 Phone : (021) 424-3908 Phone : (021) 2788-0800, 2910-2800 Fax : (021) 424-4983 Fax : (021) 619-0190 e-mail : [email protected] e-mail : [email protected] Web : www.mitrakeluarga.com Web : www.multibintang.co.id CS : Joyce V. Handajani CS : Erik Pieter Mul SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

2 2

Equity Tower 11th D Fl. SCBD Lot 9 Atrium Mulia, Lantai 8 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. H.R. Rasuna Said Kav. B10-11 Phone : (021) 2903-5620 Phone : (021) 22513000 Fax : (021) 2903-5619 Fax : (021) 25982814 e-mail : [email protected] e-mail : [email protected] Web : Web : www.muliaindustrindo.com CS : Gunawan Angkawibawa CS : Hendry Bun SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Grha Mitra, Jl. Pejaten Barat No.6 Menara Matahari fl. 21 Jakarta Selatan - 12510 Jl. Bulevar Palem Raya No.7, Lippo Karawaci 1200 Phone : (021) 8671-237/8671-537 Phone : (021) 546-8888 Fax : (021) 8671-536 Fax : (021) 547-5301 e-mail : [email protected] e-mail : [email protected] Web : www.mitrarajasa.com Web : www.multipolar-group.com CS : Arda Billy CS : Chrysologus RN Sinulingga SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

2 1

Menara Karyafloor 3 BeritaSatu Plaza, 7th Floor Jl. H.R. Rasuna Said Blok X-2 Kav. 1-2, Kuningan Jl. Jenderal Gatot Subroto Kav. 35-36 Phone : (021) 579-57518 Phone : (021) 5577 - 7000; 546 - 0011 Fax : (021) 579-57418 Fax : (021) 546 - 0020 e-mail : [email protected] e-mail : [email protected] Web : Web : www.multipolar.com CS : Diah Pertiwi Gandhi CS : Wahyudi Chandra SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : PA :

| 3 | 32 |

373. MICE

375. MIKA 381. MLBI | 5 | 51 |

Tjahjadi & Tamara Satrio Bing Eny & Partners

Midi Utama Indonesia Tbk.

| 9 | 96 |

Anwar & Partners Satrio Bing Eny & Partners

377. MIRA 383. MLPL

Multi Indocitra Tbk. Mitra Komunikasi Nusantara Tbk.

Budiman, Wawan, Pamudji & Partners

374. MIDI | 9 | 93 | 380. MKPI | 6 | 61 |Metropolitan Kentjana Tbk.

Achmad, Rasyid, Hisbullah & Jerry Amir Abadi Jusuf, Aryanto, Mawar & Partners

378. MITI | 2 | 22 | 384. MLPT | 9 | 97 |

376. MINA | 9 | 94 | Mulia Industrindo Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners

382. MLIA

Mitra Investindo Tbk. Multipolar Technology Tbk.

| 7 | 74 |

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

| 9 | 98 |

| 9 | 91 | 379. MKNT

Multipolar Tbk.

| 9 | 93 |

Richard Risambessy & Partners

Multi Bintang Indonesia Tbk.Mitra Keluarga Karyasehat Tbk.

Sanurhasta Mitra Tbk.

Mitra International Resources Tbk.

Page 165: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

165

FACT BOOK 2018

Listed Companies2 2

The Convergence Indonesia, 20 Floor Rasuna Episentrum Jl. T.B. Simatupang 8 Jl. HR. Rasuna Said, Karet Kuningan, Setiabudi Pasar Rebo Phone : (021) 2988 0393 Phone : (021) 285-65600 Fax : (021) 2988 0392 Fax : (021) 285-65601 e-mail : [email protected] e-mail : [email protected] Web : www.merdekacoppergold.com Web : www.merck.co.id CS : Adi Adriansyah Sjoekri CS : Melisa Sandrianti SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : PA :

2 1

Jl. Raya Krikilan No. 294 RT 011/002, Equity Tower floor 38, SCBD Lot. 9 Krikilan, Driyorejo, P.O. Box 1625 Jl. Jend. Sudirman Kav. 52 - 53 Phone : (031) 7507001 / 7508155 Phone : (021) 515-0100 Fax : (031) 7507234 Fax : (021) 515-1221 e-mail : [email protected] e-mail : [email protected] Web : www.emdeki.co.id Web : www.nusantarainfrastructure.com CS : Happy Hapsoro CS : Dahlia Evawani SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Green Central City, Commercial Area 5th Fl. Jl. Menteng Raya No. 24 A-B Jl. Gajah Mada No. 188 Jakarta Pusat 10340 Phone : (021) 293-65888 Phone : (021) 292-59955 Fax : (021) 293-69999 Fax : (021) 292-59950 e-mail : [email protected] e-mail : [email protected] Web : www.modernland.co.id Web : www.mandalafinance.com CS : Cuncun Wijaya CS : Mahrus SAB : PT Edi Indonesia SAB : PT Raya Saham Registra PA : PA :

1 2

Jl. St Iskandar Muda No.29 Delta Silicon Industrial Park Jakarta Selatan - 12240 Jl. Akasia II Blok A7-4A, Lippo Cikarang Phone : (021) 27933378 Phone : (021) 8990-7636 Fax : (021) 858-2347 Fax : (021) 897-2527 e-mail : [email protected] e-mail : [email protected] Web : www.moderninternasional.co.id Web : www.mmi.co.id CS : Johannis CS : Senjaya Bidjaksana SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : PA :

1 2

Gedung The Energy, Lt 52-55, SCBD lot 11A Jl. Biak Blok B No. 2D Jl. Jend. Sudirman, Senayan Kel. Cideng, Kec. Gambir Phone : (021) 2995 3000 Phone : (021) 6387-0041 Fax : (021) 2995-3001 Fax : (021) 6387-0042 e-mail : [email protected] e-mail : [email protected] Web : www.medcogroup.com Web : www.magnafinance.co.id CS : Siendy K. Wisandana CS : Indah Hapsari SAB : PT Sinartama Gunita SAB : PT Sharestar Indonesia PA : PA :

1 1

Menara Bank Mega Jl. Pematang Pasir No.27 Jl. Kapten Tendean No.12 - 14A Medan 20241 Phone : (021) 791-75000 Phone : (061) 661-6133 Fax : (021) 791-75015 Fax : (061) 661-6932 e-mail : [email protected] e-mail : [email protected] Web : www.bankmega.com Web : www.mahkotagroup.com CS : Christiana M. Damanik CS : Elvi SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : PA :Purwantono, Sungkoro & Surja

Bank Mega Tbk.

Medco Energi Internasional Tbk.

Purwantono, Sungkoro & Surja Tjahjadi & Tamara

Rama Wendra

MEDC | 2 | 22 | 371. MGNA | 5 | 51 |

361. MDKA | 2 | 23 | 367. MERK | 5 | 53 |

Tanubrata Sutanto Fahmi Bambang & Partners Siddharta Widjaja & Partners

362. MDKI | 3 | 34 | 368. META | 7 | 72 |

Merck Tbk.

Emdeki Utama Tbk.

Merdeka Copper Gold Tbk.

Hadori Sugiarto Adi & Partners Tanubrata Sutanto Fahmi Bambang & Partners

Purwantono, Sungkoro & Surja Amir Abadi Jusuf, Aryanto, Mawar & Partners

Modernland Realty Tbk. Mandala Multifinance Tbk.

366. MEGA | 8 | 81 | 372. MGRO | 1 | 12 |Mahkota Group Tbk.

363. MDLN | 6 | 61 | 369. MFIN | 8 | 82 |

Tanubrata Sutanto Fahmi Bambang & Partners Satrio Bing Eny & Partners

364. | 9 | 91 | 370. MFMI | 9 | 99 |Modern Internasional Tbk. Multifiling Mitra Indonesia Tbk.

Magna Investama Mandiri Tbk.365.

Nusantara Infrastructure Tbk.

MDRN

Listed Companies2 2

Green Central City, Commercial Area fl. 6 AXA Tower 32nd Fl., Suite 3-5 Jl. Gajah Mada No. 188 Jl. Prof. Dr. Satrio Kav. 18, Jakarta Selatan Phone : (021) 293-68888 Phone : (021) 300 - 56255 Fax : (021) 293-79212 Fax : (021) 30056256 e-mail : [email protected] e-mail : [email protected] Web : www.mic.co.id Web : www.mknt.id CS : Ali Arifin Sutedjo CS : Ornela Bartin Sutan SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

2 2

Gedung Alfa tower Lt. 2 Jl. Metro Duta Niaga Blok B-5 Jl. Jalur Sutera Barat, Kav. 7-9 Pondok Indah Phone : (021) 554-3445 Phone : (021) 750-5757 Fax : (021) 554-9505 Fax : (021) 769-4989 e-mail : [email protected] e-mail : [email protected] Web : www.alfamidiku.com Web : www.pondokindahgroup.co.id CS : Suantopo Po CS : Tan Dwi Ratih SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

1 1

Jalan Letjen. Suprapto Kav. 4 Jl. Daan Mogot Km. 19 Jakarta Pusat 10510 Tangerang 15122 Phone : (021) 424-3908 Phone : (021) 2788-0800, 2910-2800 Fax : (021) 424-4983 Fax : (021) 619-0190 e-mail : [email protected] e-mail : [email protected] Web : www.mitrakeluarga.com Web : www.multibintang.co.id CS : Joyce V. Handajani CS : Erik Pieter Mul SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

2 2

Equity Tower 11th D Fl. SCBD Lot 9 Atrium Mulia, Lantai 8 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. H.R. Rasuna Said Kav. B10-11 Phone : (021) 2903-5620 Phone : (021) 22513000 Fax : (021) 2903-5619 Fax : (021) 25982814 e-mail : [email protected] e-mail : [email protected] Web : Web : www.muliaindustrindo.com CS : Gunawan Angkawibawa CS : Hendry Bun SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Grha Mitra, Jl. Pejaten Barat No.6 Menara Matahari fl. 21 Jakarta Selatan - 12510 Jl. Bulevar Palem Raya No.7, Lippo Karawaci 1200 Phone : (021) 8671-237/8671-537 Phone : (021) 546-8888 Fax : (021) 8671-536 Fax : (021) 547-5301 e-mail : [email protected] e-mail : [email protected] Web : www.mitrarajasa.com Web : www.multipolar-group.com CS : Arda Billy CS : Chrysologus RN Sinulingga SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

2 1

Menara Karyafloor 3 BeritaSatu Plaza, 7th Floor Jl. H.R. Rasuna Said Blok X-2 Kav. 1-2, Kuningan Jl. Jenderal Gatot Subroto Kav. 35-36 Phone : (021) 579-57518 Phone : (021) 5577 - 7000; 546 - 0011 Fax : (021) 579-57418 Fax : (021) 546 - 0020 e-mail : [email protected] e-mail : [email protected] Web : Web : www.multipolar.com CS : Diah Pertiwi Gandhi CS : Wahyudi Chandra SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : PA :

| 3 | 32 |

373. MICE

375. MIKA 381. MLBI | 5 | 51 |

Tjahjadi & Tamara Satrio Bing Eny & Partners

Midi Utama Indonesia Tbk.

| 9 | 96 |

Anwar & Partners Satrio Bing Eny & Partners

377. MIRA 383. MLPL

Multi Indocitra Tbk. Mitra Komunikasi Nusantara Tbk.

Budiman, Wawan, Pamudji & Partners

374. MIDI | 9 | 93 | 380. MKPI | 6 | 61 |Metropolitan Kentjana Tbk.

Achmad, Rasyid, Hisbullah & Jerry Amir Abadi Jusuf, Aryanto, Mawar & Partners

378. MITI | 2 | 22 | 384. MLPT | 9 | 97 |

376. MINA | 9 | 94 | Mulia Industrindo Tbk.

Amir Abadi Jusuf, Aryanto, Mawar & Partners

382. MLIA

Mitra Investindo Tbk. Multipolar Technology Tbk.

| 7 | 74 |

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Purwantono, Sungkoro & Surja Hendrawinata Eddy Siddharta & Tanzil

| 9 | 98 |

| 9 | 91 | 379. MKNT

Multipolar Tbk.

| 9 | 93 |

Richard Risambessy & Partners

Multi Bintang Indonesia Tbk.Mitra Keluarga Karyasehat Tbk.

Sanurhasta Mitra Tbk.

Mitra International Resources Tbk.

Page 166: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

166

FACT BOOK 2018

Listed Companies2 1

Grha Intirub, 2nd Floor, Intirub Business Park Graha Mustika Ratu Lt PH Jl. Cililitan Besar No. 454, Jakarta Timur 13650 Jl. Jend. Gatot Subroto Kav 74-75 Phone : (021) 2937 - 9058 Phone : (021) 830-6754; 830-6759; 830-7419 Fax : (021) 2937 - 9057 Fax : (021) 830-6753; 830-6760 e-mail : [email protected] e-mail : [email protected] Web : Web : www.mustika-ratu.com CS : Khrisna Daswara CS : Boma Kharista S. SAB : PT Sharestar Indonesia SAB : PT Sharestar Indonesia PA : PA :

1 2

MNC Tower 27th Floor Plaza Marein, 18th Fl. Jl. Kebon Sirih Kav. 17 - 19 Jl. Jend. Sudirman Kav. 76 - 78 Phone : (021) 390-0885 Phone : (021) 579-36588; 579-36575 Fax : (021) 390-4965 Fax : (021) 579-36580; 579-36581; 579-36582; 579-36583 e-mail : [email protected] e-mail : [email protected] Web : www.mnc.co.id Web : www.marein-re.com CS : I Made Ray Karuna Wijaya CS : Yanto Jayadi Wibisono SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

2 2

Equity Tower 19th. Floor, Kawasan SCBD Lot 9 iNews Center, 5th Floor, MNC Center Complex Jln. Jend. Sudirman Kav. 52-53, Jakarta Selatan Jl.K.H. Wahid Hasyim No.28 Phone : (021) 2903-5431 Phone : (021) 3190-0001 Fax : (021) 2903-5440 Fax : (021) 3190-0002 e-mail : [email protected] e-mail : [email protected] Web : www.molindo.co.id Web : www.msi.id CS : Yonky Saputra Sim CS : Hatunggal Muda Siregar SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : PA :

1 1

Lippo Kuningan floor 26 MNC Tower 6th Floor Jl. H.R. Rasuna Said Kav. B-12 Kuningan Jl. Kebon Sirih No. 17-19. Phone : (021) 2971 0170 Phone : (021) 500-900 Fax : (021) 2911 0320 Fax : (021) 582-5620 e-mail : [email protected] e-mail : [email protected] Web : www.mpmgroup.co.id Web : www.indovision.tv CS : Fransiska Bernadeth Conny Ponto CS : Muharzi Hasril SAB : PT BSR Indonesia SAB : PT BSR Indonesia PA : PA :

2 1

Komplek Galeri Niaga Mediterania 2 Blok M 81-J APL Tower (kawasan Central Park Office Tower), floor 37 Jl. Pantai Indah Utara II, Kelurahan Kapuk Muara, Jalan Letjen S. Parman Kav. 28, Phone : (021) 588-3595 Phone : (021) 29345888 Fax : (021) 588-3594 Fax : (021) 29345899 e-mail : [email protected] e-mail : [email protected] Web : 0 Web : CS : Arif Abdillah Aldy CS : Randy Kartadinata SAB : PT Datindo Entrycom SAB : PT BSR Indonesia PA : PA :

1 2

Menara Matahari- Lippo Life fl. 20 Menara Jamsostek, Menara Utara floor 19 Boulevard Palem Raya 7, Karawaci Jl. Jend. Gatot Subroto No. 38 Phone : (021) 546-9333 Phone : (021) 29660976; 29660977 Fax : (021) 5475673 Fax : (021) 29660978 e-mail : [email protected] e-mail : [email protected] Web : www.mataharigroup.co.id Web : www.capitalinc-investment.com CS : Danny Kojongian CS : Sugeng Purnomo SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

386. MNCN | 9 | 95 | 392. MREI

Gani Sigiro & Handayani

Megapower Makmur Tbk.

385. MMLP | 6 | 61 |

388.

MPOW

MPMX | 9 | 91 | | 9 | 95 |

| 8 | 84 |

Satrio Bing Eny & Partners

391. MRAT | 5 | 54 |

Tanudiredja, Wibisana, Rintis & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Mega Manunggal Property Tbk. Mustika Ratu Tbk.

Media Nusantara Citra Tbk. Maskapai Reasuransi Indonesia Tbk.

387. MOLI | 3 | 34 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

393. MSIN | 9 | 95 |

Kanaka Puradiredja, Suhartono

394. MSKY

389. 395. MTDL | 9 | 97 |

396. MTFN | 8 | 89 |

Satrio Bing Eny & Partners

Rama Wendra

| 9 | 93 | Capitalinc Investment Tbk.Matahari Putra Prima Tbk.390. MPPA

Mitra Pinasthika Mustika Tbk.

Madusari Murni Indah Tbk.

Satrio Bing Eny & Partners

| 7 | 71 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Rama Wendra

Siddharta Widjaja & Partners

MNC Studios International Tbk.

MNC Sky Vision Tbk.

Metrodata Electronics Tbk.

Listed Companies1 2

M Gold Tower fl. 15 Mayapada Tower 21st Floor Jl. KH. Noer Ali, Kalimalang Jl. Jend. Sudirman Kav. 28 Phone : (021) 28087777 Phone : (021) 521-3555 Fax : (021) 28085555 Fax : (021) 521-4555 e-mail : [email protected] e-mail : [email protected] Web : www.metropolitanland.com Web : www.hanson.co.id CS : Olivia Surodjo CS : Ronny Agung Suseno SAB : PT Sirca Datapro Perdana SAB : PT Edi Indonesia PA : PA :

2 1

Permata Kota Blok E 11 Puri Indah Financial Tower floor 7 #Unit 01-03 Jl. P. Tubagus Angke No 170 Jakarta Barat 11610 Phone : (021) 666 71549 Phone : (021)225-88888 Fax : (021) 666 71547 Fax : (021)225 80550 e-mail : [email protected] e-mail : [email protected] Web : - Web : www.apinvestama.co.id CS : Agung Anggono CS : Pe Maria Indra SAB : PT Raya Saham Registra SAB : PT Ficomindo Buana Registrar PA : PA :

2 1

Gedung Metro fl. 9 - 10 Wisma 77 Jl. H. Samanhudi, Pasar Baru Jl. Letjen S. Parman Kav 77 Phone : (021) 344-1222; Phone : (021) 548-1877 Fax : (021) 3847242 Fax : (021) 548-1848; 548-1312 e-mail : [email protected] e-mail : [email protected] Web : - Web : www.bankmitraniaga.co.id CS : Veronika CS : Handry Husein SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Chase Plaza Building, 8th. Floor Jl. Prawirotaman II No. 629 Jl. Jend. Sudirman Kav. 21 Kelurahan Brontokusuman, Kecamatan Mergangsan Phone : (021) 2598-9830 Phone : (0274) 384417 Fax : (021) 2598-9837 Fax : (0274) 388877 e-mail : [email protected] e-mail : [email protected] Web : www.mtwi.co.id Web : CS : Suwandi Suharto CS : Mochammad Ridwan Firdaus SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

Gedung Menara Mulia fl. 16 Jl. Majapahit No. 28 A (dalam) Jl. Jend. Gatot Subroto Kav. 9 - 11 Jakarta - 10160 Phone : (021) 525-7481 Phone : (021) 385-9649 Fax : (021) 525-7508 Fax : (021) 380-9280 e-mail : [email protected] e-mail : [email protected] Web : www.samindoresources.com Web : www.nellydwiputri.co.id CS : Hananto Wibowo CS : Tjauw Yani SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : PA :

1 2

Mayora Building AXA Tower, 7th Floor, Kuningan City Jl. Daaan Mogot KM. 18 Kalideres, Jl. Prof. Dr. Satrio Kav.18, Setiabudi Phone : (021) 8063-7400 Phone : (021) 3048-0711 Fax : (021) 5436-0973, 74 Fax : (021) 3048-0713 e-mail : [email protected] e-mail : [email protected] Web : www.mayora.com Web : www.ptntc.com CS : Andi Laurus CS : Indah Ayu Susanty SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

Maksum, Suyamto & Hirdjan

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Satrio Bing Eny & Partners

398. MTRA | 6 | 62 | 404.

Metropolitan Land Tbk. Hanson International Tbk.MTLA

399. MTSM | 6 | 61 |

MYTX | 4 | 43 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

NAGA | 8 | 81 |

| 9 | 94 |

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

407. NELY | 7 | 74 |

Budiman, Wawan, Pamudji & Partners

401. MYOH | 2 | 21 |

402. MYOR | 5 | 51 |

400. MTWI 406.

Bank Mitraniaga Tbk.

NFC Indonesia Tbk.

403.397.

Tanudiredja, Wibisana, Rintis & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

| 8 | 84 |

Kanaka Puradiredja, Suhartono

405.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

| 9 | 93 |

MYRX | 6 | 61 |

Purwantono, Sungkoro & Surja

Mayora Indah Tbk.

| 6 | 61 |

Mirawati Sensi Idris

Asia Pacific Investama Tbk.Mitra Pemuda Tbk.

Metro Realty Tbk.

Malacca Trust Wuwungan Insurance Tbk.

Samindo Resources Tbk. Pelayaran Nelly Dwi Putri Tbk.

Ayana Land International Tbk.NASA

408. NFCX

Page 167: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

167

FACT BOOK 2018

Listed Companies2 1

Grha Intirub, 2nd Floor, Intirub Business Park Graha Mustika Ratu Lt PH Jl. Cililitan Besar No. 454, Jakarta Timur 13650 Jl. Jend. Gatot Subroto Kav 74-75 Phone : (021) 2937 - 9058 Phone : (021) 830-6754; 830-6759; 830-7419 Fax : (021) 2937 - 9057 Fax : (021) 830-6753; 830-6760 e-mail : [email protected] e-mail : [email protected] Web : Web : www.mustika-ratu.com CS : Khrisna Daswara CS : Boma Kharista S. SAB : PT Sharestar Indonesia SAB : PT Sharestar Indonesia PA : PA :

1 2

MNC Tower 27th Floor Plaza Marein, 18th Fl. Jl. Kebon Sirih Kav. 17 - 19 Jl. Jend. Sudirman Kav. 76 - 78 Phone : (021) 390-0885 Phone : (021) 579-36588; 579-36575 Fax : (021) 390-4965 Fax : (021) 579-36580; 579-36581; 579-36582; 579-36583 e-mail : [email protected] e-mail : [email protected] Web : www.mnc.co.id Web : www.marein-re.com CS : I Made Ray Karuna Wijaya CS : Yanto Jayadi Wibisono SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

2 2

Equity Tower 19th. Floor, Kawasan SCBD Lot 9 iNews Center, 5th Floor, MNC Center Complex Jln. Jend. Sudirman Kav. 52-53, Jakarta Selatan Jl.K.H. Wahid Hasyim No.28 Phone : (021) 2903-5431 Phone : (021) 3190-0001 Fax : (021) 2903-5440 Fax : (021) 3190-0002 e-mail : [email protected] e-mail : [email protected] Web : www.molindo.co.id Web : www.msi.id CS : Yonky Saputra Sim CS : Hatunggal Muda Siregar SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : PA :

1 1

Lippo Kuningan floor 26 MNC Tower 6th Floor Jl. H.R. Rasuna Said Kav. B-12 Kuningan Jl. Kebon Sirih No. 17-19. Phone : (021) 2971 0170 Phone : (021) 500-900 Fax : (021) 2911 0320 Fax : (021) 582-5620 e-mail : [email protected] e-mail : [email protected] Web : www.mpmgroup.co.id Web : www.indovision.tv CS : Fransiska Bernadeth Conny Ponto CS : Muharzi Hasril SAB : PT BSR Indonesia SAB : PT BSR Indonesia PA : PA :

2 1

Komplek Galeri Niaga Mediterania 2 Blok M 81-J APL Tower (kawasan Central Park Office Tower), floor 37 Jl. Pantai Indah Utara II, Kelurahan Kapuk Muara, Jalan Letjen S. Parman Kav. 28, Phone : (021) 588-3595 Phone : (021) 29345888 Fax : (021) 588-3594 Fax : (021) 29345899 e-mail : [email protected] e-mail : [email protected] Web : 0 Web : CS : Arif Abdillah Aldy CS : Randy Kartadinata SAB : PT Datindo Entrycom SAB : PT BSR Indonesia PA : PA :

1 2

Menara Matahari- Lippo Life fl. 20 Menara Jamsostek, Menara Utara floor 19 Boulevard Palem Raya 7, Karawaci Jl. Jend. Gatot Subroto No. 38 Phone : (021) 546-9333 Phone : (021) 29660976; 29660977 Fax : (021) 5475673 Fax : (021) 29660978 e-mail : [email protected] e-mail : [email protected] Web : www.mataharigroup.co.id Web : www.capitalinc-investment.com CS : Danny Kojongian CS : Sugeng Purnomo SAB : PT Edi Indonesia SAB : PT Datindo Entrycom PA : PA :

386. MNCN | 9 | 95 | 392. MREI

Gani Sigiro & Handayani

Megapower Makmur Tbk.

385. MMLP | 6 | 61 |

388.

MPOW

MPMX | 9 | 91 | | 9 | 95 |

| 8 | 84 |

Satrio Bing Eny & Partners

391. MRAT | 5 | 54 |

Tanudiredja, Wibisana, Rintis & Partners Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

Mega Manunggal Property Tbk. Mustika Ratu Tbk.

Media Nusantara Citra Tbk. Maskapai Reasuransi Indonesia Tbk.

387. MOLI | 3 | 34 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

393. MSIN | 9 | 95 |

Kanaka Puradiredja, Suhartono

394. MSKY

389. 395. MTDL | 9 | 97 |

396. MTFN | 8 | 89 |

Satrio Bing Eny & Partners

Rama Wendra

| 9 | 93 | Capitalinc Investment Tbk.Matahari Putra Prima Tbk.390. MPPA

Mitra Pinasthika Mustika Tbk.

Madusari Murni Indah Tbk.

Satrio Bing Eny & Partners

| 7 | 71 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Rama Wendra

Siddharta Widjaja & Partners

MNC Studios International Tbk.

MNC Sky Vision Tbk.

Metrodata Electronics Tbk.

Listed Companies1 2

M Gold Tower fl. 15 Mayapada Tower 21st Floor Jl. KH. Noer Ali, Kalimalang Jl. Jend. Sudirman Kav. 28 Phone : (021) 28087777 Phone : (021) 521-3555 Fax : (021) 28085555 Fax : (021) 521-4555 e-mail : [email protected] e-mail : [email protected] Web : www.metropolitanland.com Web : www.hanson.co.id CS : Olivia Surodjo CS : Ronny Agung Suseno SAB : PT Sirca Datapro Perdana SAB : PT Edi Indonesia PA : PA :

2 1

Permata Kota Blok E 11 Puri Indah Financial Tower floor 7 #Unit 01-03 Jl. P. Tubagus Angke No 170 Jakarta Barat 11610 Phone : (021) 666 71549 Phone : (021)225-88888 Fax : (021) 666 71547 Fax : (021)225 80550 e-mail : [email protected] e-mail : [email protected] Web : - Web : www.apinvestama.co.id CS : Agung Anggono CS : Pe Maria Indra SAB : PT Raya Saham Registra SAB : PT Ficomindo Buana Registrar PA : PA :

2 1

Gedung Metro fl. 9 - 10 Wisma 77 Jl. H. Samanhudi, Pasar Baru Jl. Letjen S. Parman Kav 77 Phone : (021) 344-1222; Phone : (021) 548-1877 Fax : (021) 3847242 Fax : (021) 548-1848; 548-1312 e-mail : [email protected] e-mail : [email protected] Web : - Web : www.bankmitraniaga.co.id CS : Veronika CS : Handry Husein SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Chase Plaza Building, 8th. Floor Jl. Prawirotaman II No. 629 Jl. Jend. Sudirman Kav. 21 Kelurahan Brontokusuman, Kecamatan Mergangsan Phone : (021) 2598-9830 Phone : (0274) 384417 Fax : (021) 2598-9837 Fax : (0274) 388877 e-mail : [email protected] e-mail : [email protected] Web : www.mtwi.co.id Web : CS : Suwandi Suharto CS : Mochammad Ridwan Firdaus SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

Gedung Menara Mulia fl. 16 Jl. Majapahit No. 28 A (dalam) Jl. Jend. Gatot Subroto Kav. 9 - 11 Jakarta - 10160 Phone : (021) 525-7481 Phone : (021) 385-9649 Fax : (021) 525-7508 Fax : (021) 380-9280 e-mail : [email protected] e-mail : [email protected] Web : www.samindoresources.com Web : www.nellydwiputri.co.id CS : Hananto Wibowo CS : Tjauw Yani SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : PA :

1 2

Mayora Building AXA Tower, 7th Floor, Kuningan City Jl. Daaan Mogot KM. 18 Kalideres, Jl. Prof. Dr. Satrio Kav.18, Setiabudi Phone : (021) 8063-7400 Phone : (021) 3048-0711 Fax : (021) 5436-0973, 74 Fax : (021) 3048-0713 e-mail : [email protected] e-mail : [email protected] Web : www.mayora.com Web : www.ptntc.com CS : Andi Laurus CS : Indah Ayu Susanty SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

Maksum, Suyamto & Hirdjan

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Satrio Bing Eny & Partners

398. MTRA | 6 | 62 | 404.

Metropolitan Land Tbk. Hanson International Tbk.MTLA

399. MTSM | 6 | 61 |

MYTX | 4 | 43 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

NAGA | 8 | 81 |

| 9 | 94 |

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

407. NELY | 7 | 74 |

Budiman, Wawan, Pamudji & Partners

401. MYOH | 2 | 21 |

402. MYOR | 5 | 51 |

400. MTWI 406.

Bank Mitraniaga Tbk.

NFC Indonesia Tbk.

403.397.

Tanudiredja, Wibisana, Rintis & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

| 8 | 84 |

Kanaka Puradiredja, Suhartono

405.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

| 9 | 93 |

MYRX | 6 | 61 |

Purwantono, Sungkoro & Surja

Mayora Indah Tbk.

| 6 | 61 |

Mirawati Sensi Idris

Asia Pacific Investama Tbk.Mitra Pemuda Tbk.

Metro Realty Tbk.

Malacca Trust Wuwungan Insurance Tbk.

Samindo Resources Tbk. Pelayaran Nelly Dwi Putri Tbk.

Ayana Land International Tbk.NASA

408. NFCX

Page 168: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

168

FACT BOOK 2018

Listed Companies2 1

Sudirman Tower, 8th Floor Zona B Graha Cipta Building 2nd Floor Jl. Jend. Sudirman Kav.60 Jl. D.I. Panjaitan No. 40 Phone : (021) 522-6488 Phone : (021) 819 - 3526; 819 - 3582 Fax : (021) 522-6518 Fax : (021) 819 - 3544; 819 - 3471 e-mail : [email protected] e-mail : [email protected] Web : www.charnic.com Web : www.nusarayacipta.com CS : Nicholas Santosa CS : Firman Armensyah Lubis SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :

1 2

Gedung Krakatau Steel fl. 3 Jl. Ring Road Utara No.409, Caturtunggal, Depok, Seleman Jl. Jend Gatot Subroto Kav 54 Yogyakarta Phone : (021) 520-9883 Phone : (0274) 292-4777 Fax : (021) 521-0079 Fax : (0274) 292-4778 e-mail : [email protected] e-mail : [email protected] Web : www.latinusa.co.id Web : www.sinergimegahtbk.com CS : Pengky Frusman CS : Cynthia Monica SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Jalan Raya Narogong Km. 26 Cileungsi Menara Sudirman floor 8A Bogor 16710 Jl. Jendral Sudirman Kav 60 Phone : (021) 823-0968 Phone : (021) 5226528 Fax : (021) 823-0935; 823-0936 Fax : (021) 5226517 e-mail : [email protected] e-mail : [email protected] Web : www.nipress.com Web : www.protechmitraperkasa.com CS : Puji Haryani CS : Novi Satriadi SAB : PT Bima Registra SAB : PT Sinartama Gunita PA : PA :

2 2

Gedung Office 8, fl. 33, SCBD Lot 28 Gedung Harmoni Limarga Lt.4 Jl. Jend. Sudirman Kav. 52-53 Jl. Imam Bonjol No. 72 Phone : (021) 29333775; 08170826365 Phone : (021) 391-0030 Fax : (021) 29333715 Fax : (021) 391-8931 e-mail : [email protected] e-mail : [email protected] Web : www.nirvanadevelopment.com Web : www.ocap.co.id CS : Musa Sinambela CS : Stefanus Brian Audyanto SAB : PT Sharestar Indonesia SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

OCBC NISP Tower Equity Tower fl. 41 Suite A, Jl. Prof. Dr. Satrio Kav. 25 Sudirman Central Business District (SCBD) Phone : (021) 255-33888 Phone : (021) 290-35011 Fax : (021) 579-44000; (021) 579-43939 Fax : (021) 290-35012 e-mail : 0 e-mail : [email protected] Web : www.banknisp.com Web : CS : Ivonne Purnama Chandra CS : Ratna Irawati SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :

1 2

Plaza Semanggi, UG Floor Wisma Sudirman fl. 11 Jl. Jend. Sudirman Kav. 50 Jl. Jend. Sudirman Kav. 34 Phone : (021) 2553 - 5128 Phone : (021) 570-6745 Fax : (021) 2553 - 5130 Fax : (021) 570-0635 e-mail : [email protected] e-mail : [email protected] Web : www.nobubank.com Web : CS : Mario Satrio CS : Neneng Nurdjanah SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

Nusa Raya Cipta Tbk.

Johannes Juara & Partners

| 9 | 91 |413. NISP

NIRO

410.

409. NICK 415.

| 3 | 33 |

412. 418.

Purwantono, Sungkoro & Surja

OASA

Purwantono, Sungkoro & Surja

Siddharta Widjaja & Partners

| 6 | 61 |

| 6 | 61 |

Ancora Indonesia Resources Tbk.

414. NOBU | 8 | 81 |

NIPS | 4 | 42 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

| 8 | 81 |

Tanudiredja, Wibisana, Rintis & Partners

411.

Johannes Juara & Partners

OCAP | 9 | 96 |

420. OMRE

416. NUSA | 9 | 94 |

Supoyo, Sutjahjo, Subyantara & Partners

Jamaludin, Ardi, Sukimto & Partners

Protech Mitra Perkasa Tbk.Nipress Tbk.

City Retail Developments Tbk. Onix Capital Tbk.

Mirawati Sensi Idris

| 7 | 75 |

NIKL

Satrio Bing Eny & Partners

417.

| 9 | 98 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

NRCACharnic Capital Tbk.

Pelat Timah Nusantara Tbk. Sinergi Megah Internusa Tbk.

| 6 | 62 |

Bank Nationalnobu Tbk. Indonesia Prima Property Tbk.

419. OKASBank OCBC NISP Tbk.

Listed Companies1 1

Equity Tower 11th Fl., SCBD Lot. 9 Jl. Siliwangi No. 178 Jl. Jend. Sudirman Kav. 52 - 53 Alam Jaya, Jatiuwung Phone : (021) 525-5555; 525-6666; 290-35050 Phone : (021) 590-0718 Fax : (021) 527-1527 Fax : (021) 590-0706 e-mail : [email protected] e-mail : [email protected] Web : www.minnapadi.com Web : CS : Martha Susanti CS : Iswar Deni SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 1

The Convergence Indonesia, 21-22 Floor Jl. Sisingamangaraja No. 59 Kawasan Rasuna Episentrum, Jl. H.R. Rasuna Said Kebayoran Baru Phone : (021) 2157-2008 Phone : (021) 7205466 Fax : (021) 2157-2009 Fax : (021) 7232157 e-mail : [email protected] e-mail : [email protected] Web : Web : www.paramita.co.id CS : Devin Antonio Ridwan CS : Vincentius Susanto SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

2 2

Jln. Gatot Subroto Km. 5 No. 18 Kelurahan Bulusan Jl. Krt. Wongsonegoro No.39, Kelurahan Wonosari Kecamatan Kalipuro Kabupaten Banyuwangi, Jawa Timur 68455 Kecamatan Ngaliyan, Semarang 50186, Jawa Tengah Phone : (021) 2941-7685 Phone : (024) 8661860 Fax : (021) 2941-7685 Fax : (024) 8661861 e-mail : [email protected] e-mail : [email protected] Web : www.pratamaabadi.com Web : www.pcafoods.com CS : Prilli Budi Pasravita Soentantyo CS : Baradian Ferry S. SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

Panorama Building, 6th Floor Cengkareng Business City Tower C Jl. Tomang Raya No. 63 Jl. Atang Sanjaya No. 21, Benda Phone : (021) 2556-5000 Phone : (021) 8082-0600 Fax : (021) 2556-5055 Fax : (021) 569-58586 e-mail : [email protected] e-mail : [email protected] Web : www.panorama-leisure.co.id Web : www.panorama-tours.com CS : Karsono Probosetio CS : Ahmad Bangun Sadewo SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

1 2

Gedung Bursa Efek Jakarta II, fl. 17 Ruang 1705 Jakarta Stock Exchange Building Tower I Suite 1706 A Jl. Jend. Sudirman Kav.52 - 53 Jl. Jend. Sudirman Kav. 52 - 53 Phone : (021) 515-3055 Phone : (021) 515-5456; Fax : (021) 515-3061; 515-3062 Fax : (021) 515-5466 e-mail : [email protected] e-mail : [email protected] Web : www.pans.co.id Web : www.pancaglobal.co.id CS : Prama Nugraha CS : Hendra H. Kustarjo SAB : PT Sinartama Gunita SAB : PT Ficomindo Buana Registrar PA : PA :

2 1

Kawasan Pusat Niaga Terpadu Jl. KH. Zainul Arifin No. 20, Krukut, Tamansari, Jakarta Barat Jl. Daan Mogot Raya Km 19,6 Blok D No. 8 A- D Jakarta - 11140 Phone : (021) 5436 5555 Phone : (021) 633-4838 Fax : (021) 5436 5559 Fax : (021) 633-3080 e-mail : [email protected] e-mail : [email protected] Web : www.pancabudi.com Web : www.pgn.co.id CS : Lukman Hakim CS : Rachmat Hutama SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :Rama Wendra Tanudiredja, Wibisana, Rintis & Partners

425. PANS

426.

424. PANR | 9 | 94 | 430. PDES

| 7 | 71 |

Mirawati Sensi Idris Mirawati Sensi Idris

| 8 | 83 | 431. PEGE | 8 | 83 |

421. PADI | 8 | 83 | 427.

422. PALM | 1 | 12 | 428.

PBRX

423.

PBID

Tanubrata Sutanto Fahmi Bambang & Partners Doli, Bambang, Sulistiyanto, Dadang & Ali

| 9 | 94 |

Pratama Abadi Nusa Industri Tbk. PCAR | 5 | 51 |

Joachim Poltak Lian & Partners

Johan Malonda Mustika & Partners Herman, Dody Tanumihardja & Partners

PBSA | 6 | 62 |

Tanubrata Sutanto Fahmi Bambang & Partners Teramihardja, Pradhono & Chandra

PANI | 5 | 51 | 429.

Minna Padi Investama Sekuritas Tbk. Pan Brothers Tbk. | 4 | 43 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Provident Agro Tbk. Paramita Bangun Sarana Tbk.

Prima Cakrawala Abadi Tbk.

| 3 | 35 | 432. PGAS

Panin Sekuritas Tbk.

Panca Budi Idaman Tbk. Perusahaan Gas Negara Tbk.

Panorama Sentrawisata Tbk. Destinasi Tirta Nusantara Tbk.

Panca Global Kapital Tbk.

Page 169: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

169

FACT BOOK 2018

Listed Companies2 1

Sudirman Tower, 8th Floor Zona B Graha Cipta Building 2nd Floor Jl. Jend. Sudirman Kav.60 Jl. D.I. Panjaitan No. 40 Phone : (021) 522-6488 Phone : (021) 819 - 3526; 819 - 3582 Fax : (021) 522-6518 Fax : (021) 819 - 3544; 819 - 3471 e-mail : [email protected] e-mail : [email protected] Web : www.charnic.com Web : www.nusarayacipta.com CS : Nicholas Santosa CS : Firman Armensyah Lubis SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :

1 2

Gedung Krakatau Steel fl. 3 Jl. Ring Road Utara No.409, Caturtunggal, Depok, Seleman Jl. Jend Gatot Subroto Kav 54 Yogyakarta Phone : (021) 520-9883 Phone : (0274) 292-4777 Fax : (021) 521-0079 Fax : (0274) 292-4778 e-mail : [email protected] e-mail : [email protected] Web : www.latinusa.co.id Web : www.sinergimegahtbk.com CS : Pengky Frusman CS : Cynthia Monica SAB : PT Datindo Entrycom SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Jalan Raya Narogong Km. 26 Cileungsi Menara Sudirman floor 8A Bogor 16710 Jl. Jendral Sudirman Kav 60 Phone : (021) 823-0968 Phone : (021) 5226528 Fax : (021) 823-0935; 823-0936 Fax : (021) 5226517 e-mail : [email protected] e-mail : [email protected] Web : www.nipress.com Web : www.protechmitraperkasa.com CS : Puji Haryani CS : Novi Satriadi SAB : PT Bima Registra SAB : PT Sinartama Gunita PA : PA :

2 2

Gedung Office 8, fl. 33, SCBD Lot 28 Gedung Harmoni Limarga Lt.4 Jl. Jend. Sudirman Kav. 52-53 Jl. Imam Bonjol No. 72 Phone : (021) 29333775; 08170826365 Phone : (021) 391-0030 Fax : (021) 29333715 Fax : (021) 391-8931 e-mail : [email protected] e-mail : [email protected] Web : www.nirvanadevelopment.com Web : www.ocap.co.id CS : Musa Sinambela CS : Stefanus Brian Audyanto SAB : PT Sharestar Indonesia SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

OCBC NISP Tower Equity Tower fl. 41 Suite A, Jl. Prof. Dr. Satrio Kav. 25 Sudirman Central Business District (SCBD) Phone : (021) 255-33888 Phone : (021) 290-35011 Fax : (021) 579-44000; (021) 579-43939 Fax : (021) 290-35012 e-mail : 0 e-mail : [email protected] Web : www.banknisp.com Web : CS : Ivonne Purnama Chandra CS : Ratna Irawati SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :

1 2

Plaza Semanggi, UG Floor Wisma Sudirman fl. 11 Jl. Jend. Sudirman Kav. 50 Jl. Jend. Sudirman Kav. 34 Phone : (021) 2553 - 5128 Phone : (021) 570-6745 Fax : (021) 2553 - 5130 Fax : (021) 570-0635 e-mail : [email protected] e-mail : [email protected] Web : www.nobubank.com Web : CS : Mario Satrio CS : Neneng Nurdjanah SAB : PT Sharestar Indonesia SAB : PT Datindo Entrycom PA : PA :

Nusa Raya Cipta Tbk.

Johannes Juara & Partners

| 9 | 91 |413. NISP

NIRO

410.

409. NICK 415.

| 3 | 33 |

412. 418.

Purwantono, Sungkoro & Surja

OASA

Purwantono, Sungkoro & Surja

Siddharta Widjaja & Partners

| 6 | 61 |

| 6 | 61 |

Ancora Indonesia Resources Tbk.

414. NOBU | 8 | 81 |

NIPS | 4 | 42 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

| 8 | 81 |

Tanudiredja, Wibisana, Rintis & Partners

411.

Johannes Juara & Partners

OCAP | 9 | 96 |

420. OMRE

416. NUSA | 9 | 94 |

Supoyo, Sutjahjo, Subyantara & Partners

Jamaludin, Ardi, Sukimto & Partners

Protech Mitra Perkasa Tbk.Nipress Tbk.

City Retail Developments Tbk. Onix Capital Tbk.

Mirawati Sensi Idris

| 7 | 75 |

NIKL

Satrio Bing Eny & Partners

417.

| 9 | 98 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

NRCACharnic Capital Tbk.

Pelat Timah Nusantara Tbk. Sinergi Megah Internusa Tbk.

| 6 | 62 |

Bank Nationalnobu Tbk. Indonesia Prima Property Tbk.

419. OKASBank OCBC NISP Tbk.

Listed Companies1 1

Equity Tower 11th Fl., SCBD Lot. 9 Jl. Siliwangi No. 178 Jl. Jend. Sudirman Kav. 52 - 53 Alam Jaya, Jatiuwung Phone : (021) 525-5555; 525-6666; 290-35050 Phone : (021) 590-0718 Fax : (021) 527-1527 Fax : (021) 590-0706 e-mail : [email protected] e-mail : [email protected] Web : www.minnapadi.com Web : CS : Martha Susanti CS : Iswar Deni SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 1

The Convergence Indonesia, 21-22 Floor Jl. Sisingamangaraja No. 59 Kawasan Rasuna Episentrum, Jl. H.R. Rasuna Said Kebayoran Baru Phone : (021) 2157-2008 Phone : (021) 7205466 Fax : (021) 2157-2009 Fax : (021) 7232157 e-mail : [email protected] e-mail : [email protected] Web : Web : www.paramita.co.id CS : Devin Antonio Ridwan CS : Vincentius Susanto SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

2 2

Jln. Gatot Subroto Km. 5 No. 18 Kelurahan Bulusan Jl. Krt. Wongsonegoro No.39, Kelurahan Wonosari Kecamatan Kalipuro Kabupaten Banyuwangi, Jawa Timur 68455 Kecamatan Ngaliyan, Semarang 50186, Jawa Tengah Phone : (021) 2941-7685 Phone : (024) 8661860 Fax : (021) 2941-7685 Fax : (024) 8661861 e-mail : [email protected] e-mail : [email protected] Web : www.pratamaabadi.com Web : www.pcafoods.com CS : Prilli Budi Pasravita Soentantyo CS : Baradian Ferry S. SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

Panorama Building, 6th Floor Cengkareng Business City Tower C Jl. Tomang Raya No. 63 Jl. Atang Sanjaya No. 21, Benda Phone : (021) 2556-5000 Phone : (021) 8082-0600 Fax : (021) 2556-5055 Fax : (021) 569-58586 e-mail : [email protected] e-mail : [email protected] Web : www.panorama-leisure.co.id Web : www.panorama-tours.com CS : Karsono Probosetio CS : Ahmad Bangun Sadewo SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

1 2

Gedung Bursa Efek Jakarta II, fl. 17 Ruang 1705 Jakarta Stock Exchange Building Tower I Suite 1706 A Jl. Jend. Sudirman Kav.52 - 53 Jl. Jend. Sudirman Kav. 52 - 53 Phone : (021) 515-3055 Phone : (021) 515-5456; Fax : (021) 515-3061; 515-3062 Fax : (021) 515-5466 e-mail : [email protected] e-mail : [email protected] Web : www.pans.co.id Web : www.pancaglobal.co.id CS : Prama Nugraha CS : Hendra H. Kustarjo SAB : PT Sinartama Gunita SAB : PT Ficomindo Buana Registrar PA : PA :

2 1

Kawasan Pusat Niaga Terpadu Jl. KH. Zainul Arifin No. 20, Krukut, Tamansari, Jakarta Barat Jl. Daan Mogot Raya Km 19,6 Blok D No. 8 A- D Jakarta - 11140 Phone : (021) 5436 5555 Phone : (021) 633-4838 Fax : (021) 5436 5559 Fax : (021) 633-3080 e-mail : [email protected] e-mail : [email protected] Web : www.pancabudi.com Web : www.pgn.co.id CS : Lukman Hakim CS : Rachmat Hutama SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :Rama Wendra Tanudiredja, Wibisana, Rintis & Partners

425. PANS

426.

424. PANR | 9 | 94 | 430. PDES

| 7 | 71 |

Mirawati Sensi Idris Mirawati Sensi Idris

| 8 | 83 | 431. PEGE | 8 | 83 |

421. PADI | 8 | 83 | 427.

422. PALM | 1 | 12 | 428.

PBRX

423.

PBID

Tanubrata Sutanto Fahmi Bambang & Partners Doli, Bambang, Sulistiyanto, Dadang & Ali

| 9 | 94 |

Pratama Abadi Nusa Industri Tbk. PCAR | 5 | 51 |

Joachim Poltak Lian & Partners

Johan Malonda Mustika & Partners Herman, Dody Tanumihardja & Partners

PBSA | 6 | 62 |

Tanubrata Sutanto Fahmi Bambang & Partners Teramihardja, Pradhono & Chandra

PANI | 5 | 51 | 429.

Minna Padi Investama Sekuritas Tbk. Pan Brothers Tbk. | 4 | 43 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Provident Agro Tbk. Paramita Bangun Sarana Tbk.

Prima Cakrawala Abadi Tbk.

| 3 | 35 | 432. PGAS

Panin Sekuritas Tbk.

Panca Budi Idaman Tbk. Perusahaan Gas Negara Tbk.

Panorama Sentrawisata Tbk. Destinasi Tirta Nusantara Tbk.

Panca Global Kapital Tbk.

Page 170: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

170

FACT BOOK 2018

Listed Companies2 1

Jl. T. Amir Hamzah Panin Bank Centre Komplek Ruko Mega Ria No.17 M-N Jl. Jend. Sudirman Phone : (061) 845-1069; 847-6469 Phone : (021) 270-0545; 270-0933 Fax : (061) 847-6468 Fax : (021) 270-0340 e-mail : [email protected] e-mail : [email protected] Web : www.ptpgli.co.id Web : www.panin.co.id CS : Linda Sari CS : Jasman G. Munte SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

2 1

Jl. Daan Mogot Km. 14 No. 700 Panin Life Center Building 3rd Fl. Jakarta Jl. Letjend S. Parman Kav. 91 Phone : (021) 619-2222; 544-2323; 552-0733; Phone : (021) 5695 - 6100 Fax : (021) 619-3446; 540-6215; 552-7456 Fax : (021) 5695 - 6105 e-mail : [email protected] e-mail : [email protected] Web : www.pic.co.id Web : www.paninbanksyariah.co.id CS : Rubianto CS : Ahmad Fathoni SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : PA :

1 1

Ecovention Building - Ecopark Panin Bank Plaza fl. 6 Jl. Lodan Timur No. 7, Taman Impian Jaya Ancol Jl. Palmerah Utara No. 52 Phone : (021) 645-4567; 645-3456 Phone : (021) 548-1974 Fax : (021) 645-2986; 6471-0502 Fax : (021) 548-4047 e-mail : [email protected] e-mail : [email protected] Web : www.ancol.com Web : www.paninvest.co.id CS : Agung Praptono CS : Murwanto SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

2 1

Graha Perdana, Jalan Sentosa 56 Panin Life Center fl. 7 Samarinda - 75117 Jl. Letjen. S. Parman Kav. 91 Phone : 0541-771290 Phone : (021) 255-66822 Fax : 0541-738099 Fax : (021) 255-66818 e-mail : [email protected] e-mail : [email protected] Web : www.pkpk-tbk.com Web : www.paninlife.co.id CS : Untung Haryono CS : Merny Hollis SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :

2 2

Mayapada Tower fl. 11 Jayakarta Tower Hotel Jl. Jend. Sudirman Kav. 28 Jl. Hayam Wuruk 126 Phone : (021) 528-97418; (021) 521-3337 Phone : (021) 629-2500, 649-4068 Fax : (021) 528-97399; (021) 521-3410 Fax : (021) 639-9573 e-mail : [email protected] e-mail : [email protected] Web : www.polarisinvestama.co.id Web : www.jayakartahotelsresorts.com CS : Ario Purboyo CS : Dadang Suwarsa SAB : PT Sharestar Indonesia SAB : PT Edi Indonesia PA : PA :

1 1

The Plaza fl. 10 Noble House 36th Floor Jl. M.H. Thamrin Kav. 28 - 30 Jl. Dr. Ide Anak Agung Gde Agung Kav. E.4.2 No.2, Mega Kuningan Phone : (021) 299-20000 Phone : (021) 2918-3111 Fax : (021) 299-21111 Fax : (021) 2918-3112 e-mail : [email protected] e-mail : [email protected] Web : www.plazaindonesia.com Web : www.pollux.com.sg/id/ CS : Umbas Rombe CS : Laura SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

| 9 | 94 |

438. PLIN | 6 | 61 | 444. POLL

Bank Pan Indonesia Tbk.

Anwar & Partners

PKPK

Bank Panin Dubai Syariah Tbk.

Paninvest Tbk.

Perdana Karya Perkasa Tbk. Panin Financial Tbk.

Pembangunan Jaya Ancol Tbk.

Polaris Investama Tbk. Pudjiadi & Sons Tbk.

433. PGLI | 9 | 94 | 439. PNBN | 8 | 81 |

437. PLAS | 9 | 98 | 443. PNSE

Heliantono & Partners Satrio Bing Eny & Partners

434. PICO | 3 | 33 | 440. PNBS | 8 | 81 |

Herman, Dody Tanumihardja & Partners Satrio Bing Eny & Partners

435. PJAA | 9 | 94 | 441.

436.

Pollux Properti Indonesia Tbk.

Herman, Dody Tanumihardja & Partners Anwar & Partners

PNIN | 8 | 84 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Warnoyo & Mennix Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

| 2 | 22 | 442.

Pembangunan Graha Lestari Indah Tbk.

Pelangi Indah Canindo Tbk.

Plaza Indonesia Realty Tbk. | 6 | 61 |

PNLF | 8 | 89 |

Satrio Bing Eny & Partners Herman, Dody Tanumihardja & Partners

Listed Companies2 1

THE EAST fl. 35 Unit 5, 6, 7 Jl. Muncul No. 1 Jl. DR. Ide Anak Agung Gde Agung Kav.E32 No.1 Gedangan Phone : (021) 579-38555; 522-9390; 252-0656 Phone : (031) 853-7088; 854-4408; 525-7734 Fax : (021) 579-38565; 522-5738; 522-5739; 522-9220 Fax : (031) 853-1877; 875-3621; 853-4166 e-mail : [email protected] e-mail : [email protected] Web : www.asiapacificfibers.com Web : www.panther-wheels.net CS : Tunaryo CS : Mulyono SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

2 1

Jl. Letjen Soepono Blok CC6 No. 9-10 Prodia Tower Arteri Permata Hijau Jl. Kramat Raya No.150 Phone : (021) 692-6104; 692-8248; 692-3424 Phone : (021) 3144 182 Fax : (021) 691-5959 Fax : (021) 3144 181 e-mail : [email protected] e-mail : [email protected] Web : www.pooladvista.com Web : CS : Marhaendra CS : Indriyanti Rafi Sukmawati SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 2

Wisma KEIAI floor 21 Jl. Letjen S Parman, Kav. 22-24 Jl. Jend. Sudirman Kav. 3 Jakarta Phone : (021) 572 3313 Phone : (061) 8881-3182; 8881-3183 Fax : (021) 572 3315 Fax : (021) 8001-3181; (061) 8001-3181 e-mail : [email protected] e-mail : [email protected] Web : www.nusantaraport.id Web : www.royalprima.com CS : Erwina Yusritasari CS : Mok Siu Pen SAB : PT Datindo Entrycom SAB : PT Bima Registra PA : PA :

2 2

World Trade Centre 1, floor 17 Equity Tower, floor 48, SCBD, Lot 9 Jl. Jend. Sudirman Kav. 29 - 31 Jalan Jenderal Sudirman Kav 52-53 Phone : (021) 5228122 Phone : (021) 515 3335 Fax : (021) 522-4440 Fax : (021) 515 3759 e-mail : [email protected] e-mail : [email protected] Web : www.listrindo.com Web : www.jresources.com CS : Christanto Pranata CS : Edi Permadi SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Plaza PP Gedung Plaza Sentral fl. 20 Jl. TB Simatupang No.57 Jl. Jend. Sudirman No. 47 Phone : (021) 841-4119 Phone : (021) 579-04478; (021) 5790-4488 Fax : (021) 823-0353 Fax : (021) 527-4948 ; (021) 252-3428 e-mail : [email protected], e-mail : [email protected] Web : www.pp-presisi.co.id Web : www.prasidha.co.id CS : Benny Pidakso CS : Petrus R. Arif SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

1 2

Plaza PP – Gedung Wisma Subiyanto Gedung Sona Topas Tower, floor 15A, floor 2 Jl. Letjend TB. Simatupang No.57 Jl. Jendral Sudirman Kav. 26, Jakarta Selatan Phone : (021) 877-92734 Phone : (021) 294-98888 Fax : (021) 877-92947 Fax : (021) 294-98889 e-mail : [email protected] e-mail : [email protected] Web : www.pp-properti.com Web : www.redplanetindonesia.com CS : Indaryanto CS : Nancy Nataleo SAB : PT BSR Indonesia SAB : PT Raya Saham Registra PA : PA :

POLY | 4 | 43 | 451. PRAS

446. POOL | 9 | 98 | 452. PRDA

448.

PSDN | 5 | 51 |

Hertanto, Grace, Karunawan Purwantono, Sungkoro & Surja

450. PPRO | 6 | 61 | 456. PSKT | 9 | 94 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Tanubrata Sutanto Fahmi Bambang & Partners

| 9 | 96 |

Tjahjadi & Tamara Amir Abadi Jusuf, Aryanto, Mawar & Partners

| 4 | 42 |

POWR | 7 | 71 | 454. PSAB

Hendrawinata Eddy Siddharta & Tanzil Achsin Handoko Tomo

Prodia Widyahusada Tbk.

Nusantara Pelabuhan Handal Tbk.447. PORT | 7 | 74 | 453. PRIM

Pool Advista Indonesia Tbk.

445.

Purwantono, Sungkoro & Surja Mirawati Sensi Idris

449. PPRE | 7 | 75 | 455.

Soejatna, Mulyana & Partners Kanaka Puradiredja, Suhartono

PP Presisi Tbk. Prasidha Aneka Niaga Tbk.

Red Planet Indonesia Tbk.PP Properti Tbk.

J Resources Asia Pasifik Tbk.Cikarang Listrindo Tbk.

Asia Pacific Fibers Tbk. Prima Alloy Steel Universal Tbk.

| 9 | 96 |Royal Prima Tbk.

| 2 | 23 |

Page 171: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

171

FACT BOOK 2018

Listed Companies2 1

Jl. T. Amir Hamzah Panin Bank Centre Komplek Ruko Mega Ria No.17 M-N Jl. Jend. Sudirman Phone : (061) 845-1069; 847-6469 Phone : (021) 270-0545; 270-0933 Fax : (061) 847-6468 Fax : (021) 270-0340 e-mail : [email protected] e-mail : [email protected] Web : www.ptpgli.co.id Web : www.panin.co.id CS : Linda Sari CS : Jasman G. Munte SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

2 1

Jl. Daan Mogot Km. 14 No. 700 Panin Life Center Building 3rd Fl. Jakarta Jl. Letjend S. Parman Kav. 91 Phone : (021) 619-2222; 544-2323; 552-0733; Phone : (021) 5695 - 6100 Fax : (021) 619-3446; 540-6215; 552-7456 Fax : (021) 5695 - 6105 e-mail : [email protected] e-mail : [email protected] Web : www.pic.co.id Web : www.paninbanksyariah.co.id CS : Rubianto CS : Ahmad Fathoni SAB : PT Ficomindo Buana Registrar SAB : PT Raya Saham Registra PA : PA :

1 1

Ecovention Building - Ecopark Panin Bank Plaza fl. 6 Jl. Lodan Timur No. 7, Taman Impian Jaya Ancol Jl. Palmerah Utara No. 52 Phone : (021) 645-4567; 645-3456 Phone : (021) 548-1974 Fax : (021) 645-2986; 6471-0502 Fax : (021) 548-4047 e-mail : [email protected] e-mail : [email protected] Web : www.ancol.com Web : www.paninvest.co.id CS : Agung Praptono CS : Murwanto SAB : PT Adimitra Jasa Korpora SAB : PT Sinartama Gunita PA : PA :

2 1

Graha Perdana, Jalan Sentosa 56 Panin Life Center fl. 7 Samarinda - 75117 Jl. Letjen. S. Parman Kav. 91 Phone : 0541-771290 Phone : (021) 255-66822 Fax : 0541-738099 Fax : (021) 255-66818 e-mail : [email protected] e-mail : [email protected] Web : www.pkpk-tbk.com Web : www.paninlife.co.id CS : Untung Haryono CS : Merny Hollis SAB : PT Raya Saham Registra SAB : PT Sinartama Gunita PA : PA :

2 2

Mayapada Tower fl. 11 Jayakarta Tower Hotel Jl. Jend. Sudirman Kav. 28 Jl. Hayam Wuruk 126 Phone : (021) 528-97418; (021) 521-3337 Phone : (021) 629-2500, 649-4068 Fax : (021) 528-97399; (021) 521-3410 Fax : (021) 639-9573 e-mail : [email protected] e-mail : [email protected] Web : www.polarisinvestama.co.id Web : www.jayakartahotelsresorts.com CS : Ario Purboyo CS : Dadang Suwarsa SAB : PT Sharestar Indonesia SAB : PT Edi Indonesia PA : PA :

1 1

The Plaza fl. 10 Noble House 36th Floor Jl. M.H. Thamrin Kav. 28 - 30 Jl. Dr. Ide Anak Agung Gde Agung Kav. E.4.2 No.2, Mega Kuningan Phone : (021) 299-20000 Phone : (021) 2918-3111 Fax : (021) 299-21111 Fax : (021) 2918-3112 e-mail : [email protected] e-mail : [email protected] Web : www.plazaindonesia.com Web : www.pollux.com.sg/id/ CS : Umbas Rombe CS : Laura SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

| 9 | 94 |

438. PLIN | 6 | 61 | 444. POLL

Bank Pan Indonesia Tbk.

Anwar & Partners

PKPK

Bank Panin Dubai Syariah Tbk.

Paninvest Tbk.

Perdana Karya Perkasa Tbk. Panin Financial Tbk.

Pembangunan Jaya Ancol Tbk.

Polaris Investama Tbk. Pudjiadi & Sons Tbk.

433. PGLI | 9 | 94 | 439. PNBN | 8 | 81 |

437. PLAS | 9 | 98 | 443. PNSE

Heliantono & Partners Satrio Bing Eny & Partners

434. PICO | 3 | 33 | 440. PNBS | 8 | 81 |

Herman, Dody Tanumihardja & Partners Satrio Bing Eny & Partners

435. PJAA | 9 | 94 | 441.

436.

Pollux Properti Indonesia Tbk.

Herman, Dody Tanumihardja & Partners Anwar & Partners

PNIN | 8 | 84 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Warnoyo & Mennix Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

| 2 | 22 | 442.

Pembangunan Graha Lestari Indah Tbk.

Pelangi Indah Canindo Tbk.

Plaza Indonesia Realty Tbk. | 6 | 61 |

PNLF | 8 | 89 |

Satrio Bing Eny & Partners Herman, Dody Tanumihardja & Partners

Listed Companies2 1

THE EAST fl. 35 Unit 5, 6, 7 Jl. Muncul No. 1 Jl. DR. Ide Anak Agung Gde Agung Kav.E32 No.1 Gedangan Phone : (021) 579-38555; 522-9390; 252-0656 Phone : (031) 853-7088; 854-4408; 525-7734 Fax : (021) 579-38565; 522-5738; 522-5739; 522-9220 Fax : (031) 853-1877; 875-3621; 853-4166 e-mail : [email protected] e-mail : [email protected] Web : www.asiapacificfibers.com Web : www.panther-wheels.net CS : Tunaryo CS : Mulyono SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

2 1

Jl. Letjen Soepono Blok CC6 No. 9-10 Prodia Tower Arteri Permata Hijau Jl. Kramat Raya No.150 Phone : (021) 692-6104; 692-8248; 692-3424 Phone : (021) 3144 182 Fax : (021) 691-5959 Fax : (021) 3144 181 e-mail : [email protected] e-mail : [email protected] Web : www.pooladvista.com Web : CS : Marhaendra CS : Indriyanti Rafi Sukmawati SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 2

Wisma KEIAI floor 21 Jl. Letjen S Parman, Kav. 22-24 Jl. Jend. Sudirman Kav. 3 Jakarta Phone : (021) 572 3313 Phone : (061) 8881-3182; 8881-3183 Fax : (021) 572 3315 Fax : (021) 8001-3181; (061) 8001-3181 e-mail : [email protected] e-mail : [email protected] Web : www.nusantaraport.id Web : www.royalprima.com CS : Erwina Yusritasari CS : Mok Siu Pen SAB : PT Datindo Entrycom SAB : PT Bima Registra PA : PA :

2 2

World Trade Centre 1, floor 17 Equity Tower, floor 48, SCBD, Lot 9 Jl. Jend. Sudirman Kav. 29 - 31 Jalan Jenderal Sudirman Kav 52-53 Phone : (021) 5228122 Phone : (021) 515 3335 Fax : (021) 522-4440 Fax : (021) 515 3759 e-mail : [email protected] e-mail : [email protected] Web : www.listrindo.com Web : www.jresources.com CS : Christanto Pranata CS : Edi Permadi SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Plaza PP Gedung Plaza Sentral fl. 20 Jl. TB Simatupang No.57 Jl. Jend. Sudirman No. 47 Phone : (021) 841-4119 Phone : (021) 579-04478; (021) 5790-4488 Fax : (021) 823-0353 Fax : (021) 527-4948 ; (021) 252-3428 e-mail : [email protected], e-mail : [email protected] Web : www.pp-presisi.co.id Web : www.prasidha.co.id CS : Benny Pidakso CS : Petrus R. Arif SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

1 2

Plaza PP – Gedung Wisma Subiyanto Gedung Sona Topas Tower, floor 15A, floor 2 Jl. Letjend TB. Simatupang No.57 Jl. Jendral Sudirman Kav. 26, Jakarta Selatan Phone : (021) 877-92734 Phone : (021) 294-98888 Fax : (021) 877-92947 Fax : (021) 294-98889 e-mail : [email protected] e-mail : [email protected] Web : www.pp-properti.com Web : www.redplanetindonesia.com CS : Indaryanto CS : Nancy Nataleo SAB : PT BSR Indonesia SAB : PT Raya Saham Registra PA : PA :

POLY | 4 | 43 | 451. PRAS

446. POOL | 9 | 98 | 452. PRDA

448.

PSDN | 5 | 51 |

Hertanto, Grace, Karunawan Purwantono, Sungkoro & Surja

450. PPRO | 6 | 61 | 456. PSKT | 9 | 94 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Tanubrata Sutanto Fahmi Bambang & Partners

| 9 | 96 |

Tjahjadi & Tamara Amir Abadi Jusuf, Aryanto, Mawar & Partners

| 4 | 42 |

POWR | 7 | 71 | 454. PSAB

Hendrawinata Eddy Siddharta & Tanzil Achsin Handoko Tomo

Prodia Widyahusada Tbk.

Nusantara Pelabuhan Handal Tbk.447. PORT | 7 | 74 | 453. PRIM

Pool Advista Indonesia Tbk.

445.

Purwantono, Sungkoro & Surja Mirawati Sensi Idris

449. PPRE | 7 | 75 | 455.

Soejatna, Mulyana & Partners Kanaka Puradiredja, Suhartono

PP Presisi Tbk. Prasidha Aneka Niaga Tbk.

Red Planet Indonesia Tbk.PP Properti Tbk.

J Resources Asia Pasifik Tbk.Cikarang Listrindo Tbk.

Asia Pacific Fibers Tbk. Prima Alloy Steel Universal Tbk.

| 9 | 96 |Royal Prima Tbk.

| 2 | 23 |

Page 172: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

172

FACT BOOK 2018

Listed Companies2 2

Menara Citicon, floor 19 Unit A, B dan C CFC Center Jl. Letjen S. Parman Kav. 72, Slipi, Palmerah Jl. Palmerah Utara No. 100 Phone : (021) 2930-8801 Phone : (021) 5366-8999 Fax : (021) 29308802 Fax : (021) 5366-2012; 5366-2014 e-mail : [email protected] e-mail : [email protected] Web : www.ptpss.co.id Web : www.cfcindonesia.com CS : Imelda Agustina Kiagoes CS : Teh Kian Kun SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : PA :

1 1

Kadin Indonesia Tower 15th Floor Jayakarta Hotel, 21st Floor Jl. HR Rasuna Said Blok X-5, Kav 2 & 3 Jl. Hayam Wuruk 126 Phone : (021) 525-4014 Phone : (021) 624-1030; 624-1033 Fax : (021) 525-4002 Fax : (021) 624-0981; 624-0987 e-mail : [email protected] e-mail : [email protected] Web : www.ptba.com Web : www.pudjiadiprestige.co.id CS : Suherman CS : Adwien Dhanu SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : PA :

1 1

Graha Kirana Building, 15th Floor Gandaria 8 Office Tower 32nd Floor Jl. Yos Sudarso Kav. 88 Jl. Sultan Iskandar Muda 8 Phone : (021) 6531-1285 Phone : (021) 2900-8000 Fax : (021) 6531-1265 Fax : (021) 2905-3000 e-mail : [email protected] e-mail : [email protected] Web : www.indostraits.co.id Web : www.pakuwon.com CS : Anton Ramada Saragih CS : Minarto Basuki SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : PA :

1 2

PP Plaza Ruko Villa Kebon Jeruk Blok F3 Jl. Letjend. TB Simatupang No.57 Pasar Rebo Jl. Raya Kebon Jeruk Phone : (021) 877-927343 Phone : (021) 530-7551; 5369-0112 Fax : (021) 877-927343 Fax : (021) 532-9042 e-mail : [email protected] e-mail : [email protected] Web : www.pt-pp.com Web : www.pyridam.com CS : Nugroho Agung Sanyoto CS : Steven A.A. Setiawan SAB : PT BSR Indonesia SAB : PT Sinartama Gunita PA : PA :

1 1

Indy Bintaro Office Park, B Building Graha Mustika Ratu Building, 8th Floor Jl. Boulevard Bintaro Jaya, CBD, Bintaro, Kav B7/A6 Jl. Jend Gatot Subroto Kav. 74-75, menteng Dalam, Tebet Phone : (021) 2977-0999 Phone : (021) 830-6789 Fax : (021) 2977-0988 Fax : (021) 830-6790 e-mail : [email protected] e-mail : [email protected] Web : www.petrosea.com Web : www.sarimelatikencana.co.id CS : Anto Broto CS : Kumiadi Sulistyomo SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

1 1

Jl, Pelita VI No. 99 Office Park Thamrin Residences Blok A. No. 01-05 Batam 29432 Jl. Thamrin Boulevard, Kebon. Melati, Tanah Abang Phone : (0778) 425-888 Phone : (021) 2929-1053 Fax : (0778) 426-988 Fax : (021) 2357-9803 e-mail : [email protected] e-mail : [email protected] Web : www.satnusa.com Web : http://www.raja.co.id/ CS : Wilson CS : Cindy Budijono SAB : PT Raya Saham Registra SAB : PT Ficomindo Buana Registrar PA : PA :

457. PSSI | 7 | 74 | 463. PTSP | 9 | 94 |

Tanudiredja, Wibisana, Rintis & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

458. PTBA | 2 | 21 | 464. | 9 | 94 |Bukit Asam Tbk.

Pelita Samudera Shipping Tbk. Pioneerindo Gourmet International Tbk.

459. PTIS | 7 | 74 | 465.

460. PTPP | 6 | 62 | 466.

PUDP

PYFA | 5 | 53 |

Hertanto, Grace, Karunawan Tanubrata Sutanto Fahmi Bambang & Partners

PWON | 6 | 61 |

Tanudiredja, Wibisana, Rintis & Partners Satrio Bing Eny & Partners

Pudjiadi Prestige Tbk.

Pyridam Farma Tbk.

Pakuwon Jati Tbk.

Purwantono, Sungkoro & Surja Doli, Bambang, Sulistiyanto, Dadang & Ali

Indo Straits Tbk.

PP (Persero) Tbk.

461. PTRO | 2 | 21 | 467. PZZA | 9 | 94 |

Satrio Bing Eny & Partners Purwantono, Sungkoro & Surja

462. PTSN | 4 | 46 | 468. RAJA | 7 | 71 |Rukun Raharja Tbk.Sat Nusapersada Tbk.

Petrosea Tbk. Sarimelati Kencana Tbk.

Joachim Poltak Lian & Partners Husni, Mucharam & Rasidi

Listed Companies1 2

Jl. KH. Wahid Hasyim No. 220 A-B Tetra Pak Building, Suite 104, 1st Floor Jakarta - 10250 Jl. Buncit Raya Kav. 100 Phone : (021) 391-4566; 315-1563 Phone : (021) 2966-8488 Fax : (021) 392-0484 Fax : (021) 2966-8479 e-mail : [email protected] e-mail : [email protected] Web : www.ramayana.co.id Web : www.rigtenders.co.id CS : Setyadi Surya CS : Diah Triani Puspitasari SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : PA :

1 2

Ranch Market Headquarter Mayapada Tower II floor 22 Jl. Raya Pesanggrahan No. 2, Kembangan Jl. Jend Sudirman Kav. 27 Phone : (021) 5835-1999 Phone : (021) 2500-677 Fax : (021) 5835-0999 Fax : (021) 2500-667 e-mail : [email protected] e-mail : [email protected] Web : www.ranchmarket.co.id Web : www.rimointernational.com CS : Suryawati CS : Ade Tutut Tunggal. R SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

Ribens Building, 3rd Floor Central Square Shophouse C-3 Jl. Fatmawati No. 188 Jl. A. Yani 41-43, Gedangan, Gedangan Phone : (021) 751-1441 Phone : (031) 854-4400 Fax : (021) 751-1025 Fax : (031) 854-5792 e-mail : [email protected] e-mail : [email protected] Web : http://www.ristiagroup.com/ Web : www.tanrise.com CS : Suhsih M Boentoro CS : Wawan Heri Purnomo SAB : PT Sinartama Gunita SAB : PT Bima Registra PA : PA :

1 1

Menara Standard Chartered Capital Place Office Tower, 6th Floor Jl. Prof. Dr. Satrio No. 164 Jl.Gatot Subroto Kavling 18, Phone : (021) 2553-2222 Phone : (021) 526-8388 Fax : (021) 2553-2255; 2553-2266 Fax : (021) 2277-0111 e-mail : [email protected] e-mail : [email protected] Web : www.rodavivatex.co.id Web : www.bentoel.co.id CS : Wiriady Widjaja CS : Dinar Shinta Ulie SAB : PT Bima Registra SAB : PT Datindo Entrycom PA : PA :

1 2

Reliance Capital Building Sahid Sudirman Residence 3rd Floor Jl. Pluit Sakti Raya No. 27AB Jl. Jend. Sudirman No. 86 Phone : (021) 661-7768 Phone : (021) 5297-0288 Fax : (021) 661-9884 Fax : (021) 2902-2888 e-mail : [email protected] e-mail : [email protected] Web : www.reliancesekuritas.com; www.relitrade.com Web : http://www.pikkoland.com CS : Erry TP Hidayat CS : Silvana SAB : PT Bima Registra SAB : PT Sinartama Gunita PA : PA :

1 1

Jl. Sawah Lio II No. 29-37 Kawasan Industri MM2100, Jl. Selayar Blok A9, Mekarwangi, Cikarang Barat Jembatan Lima, Tambora Bekasi, Jawa Barat 17520 Phone : (021) 634-2330; 632-7770 Phone : (021) 8984-4959; 8984-4953; 8998-3876 Fax : (021) 633-2246; 633-1640 Fax : (021) 8984-4955 e-mail : [email protected] e-mail : [email protected] Web : http://www.rpg.co.id/ Web : www.sariroti.com; www.rotinyaindonesia.com CS : Agnes Hermien Indrayati CS : Sri Mulyana SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

469. RALS | 9 | 93 | 475. RIGS | 7 | 74 |

Purwantono, Sungkoro & Surja Siddharta Widjaja & Partners

470. RANC | 9 | 93 | 476. RIMO | 9 | 93 |

Rig Tenders Indonesia Tbk.Ramayana Lestari Sentosa Tbk.

Teramihardja, Pradhono & Chandra Jamaludin, Ardi, Sukimto & Partners

471. RBMS | 6 | 61 | 477. RISE

472. RDTX | 6 | 61 | 478. RMBA | 5 | 52 |

Joachim Poltak Lian & Partners Tanudiredja, Wibisana, Rintis & Partners

| 6 | 61 |

Anwar & Partners Teramihardja, Pradhono & Chandra

Roda Vivatex Tbk. Bentoel Internasional Investama Tbk.

479. RODA | 6 | 61 |

Morhan & Partners

480. ROTI | 5 | 51 |

Purwantono, Sungkoro & Surja

473. RELI | 8 | 83 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

474. RICY | 4 | 43 |

Johannes Juara & Partners

Nippon Indosari Corpindo Tbk.Ricky Putra Globalindo Tbk.

Pikko Land Development Tbk.Reliance Sekuritas Indonesia Tbk.

Supra Boga Lestari Tbk. Rimo International Lestari Tbk.

Jaya Sukses Makmur Sentosa Tbk.Ristia Bintang Mahkotasejati Tbk.

Page 173: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

173

FACT BOOK 2018

Listed Companies2 2

Menara Citicon, floor 19 Unit A, B dan C CFC Center Jl. Letjen S. Parman Kav. 72, Slipi, Palmerah Jl. Palmerah Utara No. 100 Phone : (021) 2930-8801 Phone : (021) 5366-8999 Fax : (021) 29308802 Fax : (021) 5366-2012; 5366-2014 e-mail : [email protected] e-mail : [email protected] Web : www.ptpss.co.id Web : www.cfcindonesia.com CS : Imelda Agustina Kiagoes CS : Teh Kian Kun SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : PA :

1 1

Kadin Indonesia Tower 15th Floor Jayakarta Hotel, 21st Floor Jl. HR Rasuna Said Blok X-5, Kav 2 & 3 Jl. Hayam Wuruk 126 Phone : (021) 525-4014 Phone : (021) 624-1030; 624-1033 Fax : (021) 525-4002 Fax : (021) 624-0981; 624-0987 e-mail : [email protected] e-mail : [email protected] Web : www.ptba.com Web : www.pudjiadiprestige.co.id CS : Suherman CS : Adwien Dhanu SAB : PT Datindo Entrycom SAB : PT Edi Indonesia PA : PA :

1 1

Graha Kirana Building, 15th Floor Gandaria 8 Office Tower 32nd Floor Jl. Yos Sudarso Kav. 88 Jl. Sultan Iskandar Muda 8 Phone : (021) 6531-1285 Phone : (021) 2900-8000 Fax : (021) 6531-1265 Fax : (021) 2905-3000 e-mail : [email protected] e-mail : [email protected] Web : www.indostraits.co.id Web : www.pakuwon.com CS : Anton Ramada Saragih CS : Minarto Basuki SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : PA :

1 2

PP Plaza Ruko Villa Kebon Jeruk Blok F3 Jl. Letjend. TB Simatupang No.57 Pasar Rebo Jl. Raya Kebon Jeruk Phone : (021) 877-927343 Phone : (021) 530-7551; 5369-0112 Fax : (021) 877-927343 Fax : (021) 532-9042 e-mail : [email protected] e-mail : [email protected] Web : www.pt-pp.com Web : www.pyridam.com CS : Nugroho Agung Sanyoto CS : Steven A.A. Setiawan SAB : PT BSR Indonesia SAB : PT Sinartama Gunita PA : PA :

1 1

Indy Bintaro Office Park, B Building Graha Mustika Ratu Building, 8th Floor Jl. Boulevard Bintaro Jaya, CBD, Bintaro, Kav B7/A6 Jl. Jend Gatot Subroto Kav. 74-75, menteng Dalam, Tebet Phone : (021) 2977-0999 Phone : (021) 830-6789 Fax : (021) 2977-0988 Fax : (021) 830-6790 e-mail : [email protected] e-mail : [email protected] Web : www.petrosea.com Web : www.sarimelatikencana.co.id CS : Anto Broto CS : Kumiadi Sulistyomo SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

1 1

Jl, Pelita VI No. 99 Office Park Thamrin Residences Blok A. No. 01-05 Batam 29432 Jl. Thamrin Boulevard, Kebon. Melati, Tanah Abang Phone : (0778) 425-888 Phone : (021) 2929-1053 Fax : (0778) 426-988 Fax : (021) 2357-9803 e-mail : [email protected] e-mail : [email protected] Web : www.satnusa.com Web : http://www.raja.co.id/ CS : Wilson CS : Cindy Budijono SAB : PT Raya Saham Registra SAB : PT Ficomindo Buana Registrar PA : PA :

457. PSSI | 7 | 74 | 463. PTSP | 9 | 94 |

Tanudiredja, Wibisana, Rintis & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

458. PTBA | 2 | 21 | 464. | 9 | 94 |Bukit Asam Tbk.

Pelita Samudera Shipping Tbk. Pioneerindo Gourmet International Tbk.

459. PTIS | 7 | 74 | 465.

460. PTPP | 6 | 62 | 466.

PUDP

PYFA | 5 | 53 |

Hertanto, Grace, Karunawan Tanubrata Sutanto Fahmi Bambang & Partners

PWON | 6 | 61 |

Tanudiredja, Wibisana, Rintis & Partners Satrio Bing Eny & Partners

Pudjiadi Prestige Tbk.

Pyridam Farma Tbk.

Pakuwon Jati Tbk.

Purwantono, Sungkoro & Surja Doli, Bambang, Sulistiyanto, Dadang & Ali

Indo Straits Tbk.

PP (Persero) Tbk.

461. PTRO | 2 | 21 | 467. PZZA | 9 | 94 |

Satrio Bing Eny & Partners Purwantono, Sungkoro & Surja

462. PTSN | 4 | 46 | 468. RAJA | 7 | 71 |Rukun Raharja Tbk.Sat Nusapersada Tbk.

Petrosea Tbk. Sarimelati Kencana Tbk.

Joachim Poltak Lian & Partners Husni, Mucharam & Rasidi

Listed Companies1 2

Jl. KH. Wahid Hasyim No. 220 A-B Tetra Pak Building, Suite 104, 1st Floor Jakarta - 10250 Jl. Buncit Raya Kav. 100 Phone : (021) 391-4566; 315-1563 Phone : (021) 2966-8488 Fax : (021) 392-0484 Fax : (021) 2966-8479 e-mail : [email protected] e-mail : [email protected] Web : www.ramayana.co.id Web : www.rigtenders.co.id CS : Setyadi Surya CS : Diah Triani Puspitasari SAB : PT Sinartama Gunita SAB : PT Sirca Datapro Perdana PA : PA :

1 2

Ranch Market Headquarter Mayapada Tower II floor 22 Jl. Raya Pesanggrahan No. 2, Kembangan Jl. Jend Sudirman Kav. 27 Phone : (021) 5835-1999 Phone : (021) 2500-677 Fax : (021) 5835-0999 Fax : (021) 2500-667 e-mail : [email protected] e-mail : [email protected] Web : www.ranchmarket.co.id Web : www.rimointernational.com CS : Suryawati CS : Ade Tutut Tunggal. R SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

Ribens Building, 3rd Floor Central Square Shophouse C-3 Jl. Fatmawati No. 188 Jl. A. Yani 41-43, Gedangan, Gedangan Phone : (021) 751-1441 Phone : (031) 854-4400 Fax : (021) 751-1025 Fax : (031) 854-5792 e-mail : [email protected] e-mail : [email protected] Web : http://www.ristiagroup.com/ Web : www.tanrise.com CS : Suhsih M Boentoro CS : Wawan Heri Purnomo SAB : PT Sinartama Gunita SAB : PT Bima Registra PA : PA :

1 1

Menara Standard Chartered Capital Place Office Tower, 6th Floor Jl. Prof. Dr. Satrio No. 164 Jl.Gatot Subroto Kavling 18, Phone : (021) 2553-2222 Phone : (021) 526-8388 Fax : (021) 2553-2255; 2553-2266 Fax : (021) 2277-0111 e-mail : [email protected] e-mail : [email protected] Web : www.rodavivatex.co.id Web : www.bentoel.co.id CS : Wiriady Widjaja CS : Dinar Shinta Ulie SAB : PT Bima Registra SAB : PT Datindo Entrycom PA : PA :

1 2

Reliance Capital Building Sahid Sudirman Residence 3rd Floor Jl. Pluit Sakti Raya No. 27AB Jl. Jend. Sudirman No. 86 Phone : (021) 661-7768 Phone : (021) 5297-0288 Fax : (021) 661-9884 Fax : (021) 2902-2888 e-mail : [email protected] e-mail : [email protected] Web : www.reliancesekuritas.com; www.relitrade.com Web : http://www.pikkoland.com CS : Erry TP Hidayat CS : Silvana SAB : PT Bima Registra SAB : PT Sinartama Gunita PA : PA :

1 1

Jl. Sawah Lio II No. 29-37 Kawasan Industri MM2100, Jl. Selayar Blok A9, Mekarwangi, Cikarang Barat Jembatan Lima, Tambora Bekasi, Jawa Barat 17520 Phone : (021) 634-2330; 632-7770 Phone : (021) 8984-4959; 8984-4953; 8998-3876 Fax : (021) 633-2246; 633-1640 Fax : (021) 8984-4955 e-mail : [email protected] e-mail : [email protected] Web : http://www.rpg.co.id/ Web : www.sariroti.com; www.rotinyaindonesia.com CS : Agnes Hermien Indrayati CS : Sri Mulyana SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

469. RALS | 9 | 93 | 475. RIGS | 7 | 74 |

Purwantono, Sungkoro & Surja Siddharta Widjaja & Partners

470. RANC | 9 | 93 | 476. RIMO | 9 | 93 |

Rig Tenders Indonesia Tbk.Ramayana Lestari Sentosa Tbk.

Teramihardja, Pradhono & Chandra Jamaludin, Ardi, Sukimto & Partners

471. RBMS | 6 | 61 | 477. RISE

472. RDTX | 6 | 61 | 478. RMBA | 5 | 52 |

Joachim Poltak Lian & Partners Tanudiredja, Wibisana, Rintis & Partners

| 6 | 61 |

Anwar & Partners Teramihardja, Pradhono & Chandra

Roda Vivatex Tbk. Bentoel Internasional Investama Tbk.

479. RODA | 6 | 61 |

Morhan & Partners

480. ROTI | 5 | 51 |

Purwantono, Sungkoro & Surja

473. RELI | 8 | 83 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

474. RICY | 4 | 43 |

Johannes Juara & Partners

Nippon Indosari Corpindo Tbk.Ricky Putra Globalindo Tbk.

Pikko Land Development Tbk.Reliance Sekuritas Indonesia Tbk.

Supra Boga Lestari Tbk. Rimo International Lestari Tbk.

Jaya Sukses Makmur Sentosa Tbk.Ristia Bintang Mahkotasejati Tbk.

Page 174: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

174

FACT BOOK 2018

Listed Companies2 2

Radiant Group Building Wisma BNI 46, 27th floor Jl. Kapten Tendean No. 24, Mampang Prapatan Jl. Jend.Sudirman Kav. 1 Phone : (021) 719-1020 Phone : (021) 5789-7000 Fax : (021) 719-1002 Fax : (021) 5789-7099 e-mail : [email protected] e-mail : [email protected] Web : www.radiant.co.id Web : www.msd-indonesia.com CS : Mona Nazaruddin CS : Ardhi Pradhana SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Istana Kana Building, 2nd Floor Jl. Gunung Sahari III No. 12 A Jl. R.P Soeroso No.24 Jakarta - 10610 Phone : (021) 315-8888 Phone : (021) 426-6002 Fax : (021) 392-2222 Fax : (021) 426-6020 e-mail : [email protected] e-mail : [email protected] Web : http://steadysafe.co.id Web : www.sidomulyo.com CS : Efris Indria Y.A CS : Jonathan Walewangko SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

OMNI Hospitals Alam Sutera 6th Floor Bank Panin Center, 9th Floor Jl. Alam Sutera Boulevard Kav. 25, Serpong Jl. Jend. Sudirman - Senayan Phone : (021) 2977-9999 Phone : (021) 7278-8907 Fax : (021) 5312-9216 Fax : (021) 722-8090 e-mail : [email protected] e-mail : [email protected] Web : www.omni-hospitals.com Web : http://www.mpi-indonesia.co.id/ CS : Hassan Themas CS : Dian Anggreni SAB : PT Bima Registra SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Artha Graha Building, 12nd Floor Woori Saudara Bank Building Jl. Jend. Sudirman Kav. 52 - 53 Jl. Diponegoro No. 28 Phone : (021) 515-2390 Phone : (022) 8783-1900; 8783-1906 Fax : (021) 515-2407; 515-2391 Fax : (022) 8783-1918 e-mail : [email protected] e-mail : [email protected] Web : www.scbd.com Web : www.bankwoorisaudara.com; www.wooribank.com CS : Uli Pesta Sitanggang CS : I Made Mudiastra SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :

1 1

Jl. Kebon Sirih No. 71 Sampoerna Strategic Square, North Tower, 28th floor Jakarta 10340 Jl. Jend. Sudirman Kav. 45 Phone : (021) 310-0525; 310-1525 Phone : (021) 577-1711 Fax : (021) 3193-1119 Fax : (021) 577-1712 e-mail : [email protected] e-mail : [email protected] Web : www.sucaco.com Web : www.sampoernaagro.com CS : Risti Saka CS : Eris Ariaman SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 2

SCTV Tower, Senayan City Sahid Building, Southwing, 2nd Floor, 86 Jl. Asia Afrika Lot. 19 Jl. Jend. Sudirman No. 86 Phone : (021) 2793-5599 Phone : (021) 570-2431; 570-4591; 570-2438 Fax : (021) 2793-5598 Fax : (021) 570-2299 e-mail : [email protected] e-mail : [email protected] Web : www.scm.co.id Web : http://www.pthsji.com/ CS : Gilang Iskandar CS : Ratri Sryantoro Wakeling SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

Surya Citra Media Tbk.

485. SCCO | 4 | 45 |

481. RUIS | 2 | 22 | 487. SCPI | 5 | 53 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Tanudiredja, Wibisana, Rintis & Partners

482. SAFE | 7 | 74 | 488. SDMU | 7 | 74 |

Radiant Utama Interinsco Tbk. Merck Sharp Dohme Pharma Tbk.

Morhan & Partners

483. 489. SDPC | 9 | 91 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Tjahjadi & Tamara

484. SCBD | 6 | 61 | 490. SDRA | 8 | 81 |

SAME | 9 | 96 |Sarana Meditama Metropolitan Tbk. Millennium Pharmacon International Tbk.

Purwantono, Sungkoro & Surja Doli, Bambang, Sulistiyanto, Dadang & Ali

Purwantono, Sungkoro & Surja

486. SCMA | 9 | 95 | 492. SHID | 9 | 94 |

Jimmy Budhi & Partners

Steady Safe Tbk. Sidomulyo Selaras Tbk.

Bank Woori Saudara Indonesia 1906 Tbk.Danayasa Arthatama Tbk.

Supreme Cable Manufacturing & Commerce Tbk. Sampoerna Agro Tbk.

Hotel Sahid Jaya International Tbk.

Mirawati Sensi Idris Tanudiredja, Wibisana, Rintis & Partners

491. SGRO | 1 | 12 |

Doli, Bambang, Sulistiyanto, Dadang & Ali

Listed Companies2 2

The City Tower Building, 6th Floor Unit 1N TCC Batavia Tower One, 7th Floor Jl. M.H. Thamrin No.81 Jl. KH. Mas Mansyur Kav. 126 Phone : (021) 3199-6196 Phone : (021) 2981-9999 Fax : (021) 3199-6169 Fax : (021) 2981-9997 e-mail : [email protected] e-mail : [email protected] Web : www.sillomaritime.com Web : http://www.sieradproduce.com/ CS : Nadya Victaurine CS : Sri Sumiyarsi SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

2 2

Menara Global, 15th Floor Plaza Asia, 21st Floor Jl. Jend. Gatot Subroto Kav. 27 Jl. Jendral Sudirman Kav 59 Phone : (021) 527-9660 Phone : (021) 5140-1122 Fax : (021) 527-9650 Fax : (021) 5140-1212 e-mail : [email protected] e-mail : [email protected] Web : www.siaptbk.com Web : www.sekarbumi.com CS : Albela CS : Ivone Margaretha SAB : PT Sharestar Indonesia SAB : PT Edi Indonesia PA : PA :

1 2

Menara Suara Merdeka, 16th Floor Jl. Raya Darmo 23-25 Jl. Pandanaran No. 30 Surabaya 60265 Phone : (024) 7692-8811 Phone : (031) 567-1371 Fax : (024) 7692-8815 Fax : (031) 567-2318 e-mail : [email protected] e-mail : [email protected] Web : www.sidomuncul.com Web : http://www.sekarlaut.com/ CS : Tiur Simamora CS : Jimmy Herlambang SAB : PT Sirca Datapro Perdana SAB : PT Edi Indonesia PA : PA :

1 2

Medical School Pelita Harapan University Jl. Kebon Sirih Raya Kav. 63 Jl. Boulevard Jend. Sudirman No.15 Lippo Village Jakarta Pusat - 10340 Phone : (021) 2566-8000 Phone : (021) 390-7882 Fax : (021) 546-0075 Fax : (021) 390-7883 e-mail : [email protected] e-mail : [email protected] Web : www.siloamhospitals.com Web : www.skybee.com CS : Indra Hertanto CS : Meiliana Widjaja SAB : PT Sharestar Indonesia SAB : PT Sirca Datapro Perdana PA : PA :

2 2

Mayapada Tower 1, 21th floor Sinar Mas Land Plaza, Tower II, floor 28-30 Jl. Jend Sudirman Kav.28 Jl. MH. Thamrin No. 51 Phone : (021) 521-3555; 660-0976 Phone : (021) 5033-8899 Fax : (021) 521-4555; 606-011; 660-1946 Fax : (021) 5038-9999 e-mail : [email protected] e-mail : [email protected] Web : http://www.siwani.co.id Web : www.smart-tbk.com CS : Yudhi Surjadjaja CS : Jimmy Pramono SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : PA :

1 1

Sudirman Plaza, Indofood Tower, 11th Floor Jl. Abikusno Cokrosuyoso Jl. Jend. Sudirman Kav. 76-78 Kertapati Phone : (021) 5795-8822 Phone : (0711) 511-261 Fax : (021) 5793-7504 Fax : (0711) 515-680 e-mail : [email protected] e-mail : [email protected] Web : http://www.simp.co.id/ Web : www.semenbaturaja.co.id CS : Yati Salim CS : Dede Parasade SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

Anwar & Partners

SIMP

| 5 | 51 |

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

SKYB | 9 | 93 |

Tanubrata Sutanto Fahmi Bambang & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

| 1 | 12 |

Purwantono, Sungkoro & Surja

Salim Ivomas Pratama Tbk.

495. SIDO | 5 | 53 | 501.

502.SILO | 9 | 96 |

Junaedi, Chairul dan Subyakto Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

493. SHIP | 7 | 74 | 499. SIPD | 3 | 36 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Tanubrata Sutanto Fahmi Bambang & Partners

494. SIAP | 2 | 24 | 500. SKBM | 5 | 51 |

Sillo Maritime Perdana Tbk. Sierad Produce Tbk.

Sekar Bumi Tbk.Sekawan Intipratama Tbk.

Industri Jamu dan Farmasi Sido Muncul Tbk. Sekar Laut Tbk.

Siloam International Hospitals Tbk. Skybee Tbk.

SMART Tbk.Siwani Makmur Tbk.

Herman, Dody Tanumihardja & Partners

SKLT

Mirawati Sensi Idris

504. SMBR | 3 | 31 |

496.

503.497. SIMA SMAR | 1 | 12 |

Semen Baturaja (Persero) Tbk.

| 9 | 99 |

Y. Santosa & Partners

498.

Page 175: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

175

FACT BOOK 2018

Listed Companies2 2

Radiant Group Building Wisma BNI 46, 27th floor Jl. Kapten Tendean No. 24, Mampang Prapatan Jl. Jend.Sudirman Kav. 1 Phone : (021) 719-1020 Phone : (021) 5789-7000 Fax : (021) 719-1002 Fax : (021) 5789-7099 e-mail : [email protected] e-mail : [email protected] Web : www.radiant.co.id Web : www.msd-indonesia.com CS : Mona Nazaruddin CS : Ardhi Pradhana SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

2 2

Istana Kana Building, 2nd Floor Jl. Gunung Sahari III No. 12 A Jl. R.P Soeroso No.24 Jakarta - 10610 Phone : (021) 315-8888 Phone : (021) 426-6002 Fax : (021) 392-2222 Fax : (021) 426-6020 e-mail : [email protected] e-mail : [email protected] Web : http://steadysafe.co.id Web : www.sidomulyo.com CS : Efris Indria Y.A CS : Jonathan Walewangko SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

OMNI Hospitals Alam Sutera 6th Floor Bank Panin Center, 9th Floor Jl. Alam Sutera Boulevard Kav. 25, Serpong Jl. Jend. Sudirman - Senayan Phone : (021) 2977-9999 Phone : (021) 7278-8907 Fax : (021) 5312-9216 Fax : (021) 722-8090 e-mail : [email protected] e-mail : [email protected] Web : www.omni-hospitals.com Web : http://www.mpi-indonesia.co.id/ CS : Hassan Themas CS : Dian Anggreni SAB : PT Bima Registra SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Artha Graha Building, 12nd Floor Woori Saudara Bank Building Jl. Jend. Sudirman Kav. 52 - 53 Jl. Diponegoro No. 28 Phone : (021) 515-2390 Phone : (022) 8783-1900; 8783-1906 Fax : (021) 515-2407; 515-2391 Fax : (022) 8783-1918 e-mail : [email protected] e-mail : [email protected] Web : www.scbd.com Web : www.bankwoorisaudara.com; www.wooribank.com CS : Uli Pesta Sitanggang CS : I Made Mudiastra SAB : PT Sirca Datapro Perdana SAB : PT Sinartama Gunita PA : PA :

1 1

Jl. Kebon Sirih No. 71 Sampoerna Strategic Square, North Tower, 28th floor Jakarta 10340 Jl. Jend. Sudirman Kav. 45 Phone : (021) 310-0525; 310-1525 Phone : (021) 577-1711 Fax : (021) 3193-1119 Fax : (021) 577-1712 e-mail : [email protected] e-mail : [email protected] Web : www.sucaco.com Web : www.sampoernaagro.com CS : Risti Saka CS : Eris Ariaman SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 2

SCTV Tower, Senayan City Sahid Building, Southwing, 2nd Floor, 86 Jl. Asia Afrika Lot. 19 Jl. Jend. Sudirman No. 86 Phone : (021) 2793-5599 Phone : (021) 570-2431; 570-4591; 570-2438 Fax : (021) 2793-5598 Fax : (021) 570-2299 e-mail : [email protected] e-mail : [email protected] Web : www.scm.co.id Web : http://www.pthsji.com/ CS : Gilang Iskandar CS : Ratri Sryantoro Wakeling SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

Surya Citra Media Tbk.

485. SCCO | 4 | 45 |

481. RUIS | 2 | 22 | 487. SCPI | 5 | 53 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Tanudiredja, Wibisana, Rintis & Partners

482. SAFE | 7 | 74 | 488. SDMU | 7 | 74 |

Radiant Utama Interinsco Tbk. Merck Sharp Dohme Pharma Tbk.

Morhan & Partners

483. 489. SDPC | 9 | 91 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Tjahjadi & Tamara

484. SCBD | 6 | 61 | 490. SDRA | 8 | 81 |

SAME | 9 | 96 |Sarana Meditama Metropolitan Tbk. Millennium Pharmacon International Tbk.

Purwantono, Sungkoro & Surja Doli, Bambang, Sulistiyanto, Dadang & Ali

Purwantono, Sungkoro & Surja

486. SCMA | 9 | 95 | 492. SHID | 9 | 94 |

Jimmy Budhi & Partners

Steady Safe Tbk. Sidomulyo Selaras Tbk.

Bank Woori Saudara Indonesia 1906 Tbk.Danayasa Arthatama Tbk.

Supreme Cable Manufacturing & Commerce Tbk. Sampoerna Agro Tbk.

Hotel Sahid Jaya International Tbk.

Mirawati Sensi Idris Tanudiredja, Wibisana, Rintis & Partners

491. SGRO | 1 | 12 |

Doli, Bambang, Sulistiyanto, Dadang & Ali

Listed Companies2 2

The City Tower Building, 6th Floor Unit 1N TCC Batavia Tower One, 7th Floor Jl. M.H. Thamrin No.81 Jl. KH. Mas Mansyur Kav. 126 Phone : (021) 3199-6196 Phone : (021) 2981-9999 Fax : (021) 3199-6169 Fax : (021) 2981-9997 e-mail : [email protected] e-mail : [email protected] Web : www.sillomaritime.com Web : http://www.sieradproduce.com/ CS : Nadya Victaurine CS : Sri Sumiyarsi SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

2 2

Menara Global, 15th Floor Plaza Asia, 21st Floor Jl. Jend. Gatot Subroto Kav. 27 Jl. Jendral Sudirman Kav 59 Phone : (021) 527-9660 Phone : (021) 5140-1122 Fax : (021) 527-9650 Fax : (021) 5140-1212 e-mail : [email protected] e-mail : [email protected] Web : www.siaptbk.com Web : www.sekarbumi.com CS : Albela CS : Ivone Margaretha SAB : PT Sharestar Indonesia SAB : PT Edi Indonesia PA : PA :

1 2

Menara Suara Merdeka, 16th Floor Jl. Raya Darmo 23-25 Jl. Pandanaran No. 30 Surabaya 60265 Phone : (024) 7692-8811 Phone : (031) 567-1371 Fax : (024) 7692-8815 Fax : (031) 567-2318 e-mail : [email protected] e-mail : [email protected] Web : www.sidomuncul.com Web : http://www.sekarlaut.com/ CS : Tiur Simamora CS : Jimmy Herlambang SAB : PT Sirca Datapro Perdana SAB : PT Edi Indonesia PA : PA :

1 2

Medical School Pelita Harapan University Jl. Kebon Sirih Raya Kav. 63 Jl. Boulevard Jend. Sudirman No.15 Lippo Village Jakarta Pusat - 10340 Phone : (021) 2566-8000 Phone : (021) 390-7882 Fax : (021) 546-0075 Fax : (021) 390-7883 e-mail : [email protected] e-mail : [email protected] Web : www.siloamhospitals.com Web : www.skybee.com CS : Indra Hertanto CS : Meiliana Widjaja SAB : PT Sharestar Indonesia SAB : PT Sirca Datapro Perdana PA : PA :

2 2

Mayapada Tower 1, 21th floor Sinar Mas Land Plaza, Tower II, floor 28-30 Jl. Jend Sudirman Kav.28 Jl. MH. Thamrin No. 51 Phone : (021) 521-3555; 660-0976 Phone : (021) 5033-8899 Fax : (021) 521-4555; 606-011; 660-1946 Fax : (021) 5038-9999 e-mail : [email protected] e-mail : [email protected] Web : http://www.siwani.co.id Web : www.smart-tbk.com CS : Yudhi Surjadjaja CS : Jimmy Pramono SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : PA :

1 1

Sudirman Plaza, Indofood Tower, 11th Floor Jl. Abikusno Cokrosuyoso Jl. Jend. Sudirman Kav. 76-78 Kertapati Phone : (021) 5795-8822 Phone : (0711) 511-261 Fax : (021) 5793-7504 Fax : (0711) 515-680 e-mail : [email protected] e-mail : [email protected] Web : http://www.simp.co.id/ Web : www.semenbaturaja.co.id CS : Yati Salim CS : Dede Parasade SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

Anwar & Partners

SIMP

| 5 | 51 |

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

SKYB | 9 | 93 |

Tanubrata Sutanto Fahmi Bambang & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

| 1 | 12 |

Purwantono, Sungkoro & Surja

Salim Ivomas Pratama Tbk.

495. SIDO | 5 | 53 | 501.

502.SILO | 9 | 96 |

Junaedi, Chairul dan Subyakto Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

493. SHIP | 7 | 74 | 499. SIPD | 3 | 36 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Tanubrata Sutanto Fahmi Bambang & Partners

494. SIAP | 2 | 24 | 500. SKBM | 5 | 51 |

Sillo Maritime Perdana Tbk. Sierad Produce Tbk.

Sekar Bumi Tbk.Sekawan Intipratama Tbk.

Industri Jamu dan Farmasi Sido Muncul Tbk. Sekar Laut Tbk.

Siloam International Hospitals Tbk. Skybee Tbk.

SMART Tbk.Siwani Makmur Tbk.

Herman, Dody Tanumihardja & Partners

SKLT

Mirawati Sensi Idris

504. SMBR | 3 | 31 |

496.

503.497. SIMA SMAR | 1 | 12 |

Semen Baturaja (Persero) Tbk.

| 9 | 99 |

Y. Santosa & Partners

498.

Page 176: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

176

FACT BOOK 2018

Listed Companies1 1

Talavera Suite 15th Floor, Talavera Office Park Plaza Summarecon Jl. Letjen. TB Simatupang No.22 - 26 Jl. Perintis Kemerdekaan No. 42 Phone : (021) 2986-1000 Phone : (021) 489-2107; 471-4567 Fax : (021) 2985-3333 Fax : (021) 489-2976 e-mail : [email protected] e-mail : [email protected] Web : www.holcim.co.id Web : http://www.summarecon.com/ CS : Farida Helianti Sastrosatomo CS : Jemmy Kusnadi SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : PA :

2 2

Sudirman Plaza Business Complex, Plaza Marein 16th Floor Gedung Citicon 9th Floor Jl. Jend. Sudirman Kav. 76 - 78 Jl. Letjen S. Parman Kav. 72, Slipi, Palmerah Phone : (021) 5793-6733 Phone : (021) 2930-8800 Fax : (021) 5793-6730 Fax : (021) 2930-8895 e-mail : [email protected] e-mail : [email protected] Web : http://www.rancamaya.com Web : www.smrutama.com CS : Ferry Suhardjo CS : Ricky Kosasih SAB : PT Sinartama Gunita SAB : PT Ficomindo Buana Registrar PA : PA :

1 1

Samudera Indonesia Building, 3A Floor Wisma ADR Jl. Letjen S. Parman Kav. 35 Jl. Pluit Raya I No. 1 Phone : (021) 548-0088 Phone : (021) 661-0033; 669-0244 Fax : (021) 534-7171; 549-0909 Fax : (021) 669-6237; 661-8438 e-mail : [email protected] e-mail : [email protected] Web : samudera.id Web : http://www.smsm.co.id/ CS : Ridwan Hamid CS : Lidiana Widjojo SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : PA :

1 1

Semen Gresik Main Building Sahid Sudirman Center, 51st Floor Jl. Veteran Jl. Jend Sudirman Kav 86 Phone : (031) 398-1732 Phone : (021) 8086-1000 Fax : (031) 398-3209 Fax : (021) 8086-1001 e-mail : [email protected] e-mail : [email protected] Web : www.semenindonesia.com Web : www.soechi.com CS : Agung Wiharto CS : Paula Marlina SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

1 1

Plaza BII, fl. 11 Ruang 702 Menara Sudirman, 20th Floor Jl. M.H. Thamrin No. 51 Jl. Jend. Sudirman Kav. 60 Phone : (021) 392-5660; 392-5510 Phone : (021) 521-3056 Fax : (021) 392-5788; 392-5540 Fax : (021) 521-3066 e-mail : [email protected] e-mail : [email protected] Web : www.sinarmas.com Web : http://www.sonatopas.co.id/ CS : Kurniawan Udjaja CS : Wong Budi Setiawan SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Menara Rajawali fl. 21 Jl. Mastrip No.856, Karangpilang Jl. DR. Ide Anak Agung Gede Agung Lot #5.1, Surabaya 60221 Phone : (021) 576-0808 Phone : (031) 766-6666; 766-2490; 766-2402; 766-2403 Fax : (021) 576-3362; 576-1587 Fax : (031) 766-3287 e-mail : [email protected] e-mail : [email protected] Web : Web : www.ptsuparmatbk.com CS : Chrismasari Dewi Sudono CS : Hendro Luhur & Buyung Octoviano SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : PA :

Soechi Lines Tbk. | 7 | 74 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

SONA Sona Topas Tourism Industry Tbk. | 9 | 93 |

Purwantono, Sungkoro & Surja

SMCB

Satrio Bing Eny & Partners

Satrio Bing Eny & Partners

Mirawati Sensi Idris

509. SMMA | 8 | 89 |

Mirawati Sensi Idris

510. SMMT | 2 | 21 |

| 3 | 31 | 511. SMRA

SPMA Suparma Tbk. | 3 | 38 |

Sinar Mas Multiartha Tbk.

Golden Eagle Energy Tbk.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Purwantono, Sungkoro & Surja

515.

505.

Purwantono, Sungkoro & Surja

506. SMDM | 6 | 61 |

513.

512. SMRU SMR Utama Tbk. | 2 | 21 |

Anwar & Partners

516.

| 6 | 61 |

Hadori Sugiarto Adi & Partners

508. SMGR

507. SMDR | 7 | 74 |

Summarecon Agung Tbk.Holcim Indonesia Tbk.

Suryamas Dutamakmur Tbk.

Samudera Indonesia Tbk.

Semen Indonesia (Persero) Tbk.

SMSM | 4 | 42 |Selamat Sempurna Tbk.

SOCI514.

Satrio Bing Eny & Partners

| 3 | 31 |

Listed Companies2 1

Toto Building Tempo Scan Tower, 20th Jl. Tomang Raya No. 16-18 Jl. H.R. Rasuna Said Kav. 3-4 Phone : (021) 2929-8585 Phone : (021) 526-2121; 527-2121 Fax : (021) 568-0068 Fax : (021) 526-7878 e-mail : [email protected] e-mail : [email protected] Web : www.suryapertiwi.co.id Web : www.suryainternusa.com CS : Irene Hamidjaja CS : Herman Gunadi SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

2 1

Sahid Sudirman Center, 20th Floor Jl. H. Udan Said No. 47 Jl. Jend. Sudirman Kav.86 Pangkalan Bun Phone : (021) 2788-9554 Phone : (0532) 2297 Fax : (021) 2788-9551 Fax : (0532) 21396 e-mail : [email protected] e-mail : [email protected] Web : Web : www.ssms.co.id CS : Farah Rakhisah CS : Swasti Kartikaningsih SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 2

Jl. Honoris Raya Kav. 6 Jalan Raya Rancaekek Km. 25,5 Sumedang Kota Modern (Modernland) Bandung Phone : (021) 5578-1888 Phone : (022) 779-8289 Fax : (021) 552-9480 Fax : (022) 779-8301/779-8302 e-mail : [email protected] e-mail : [email protected] Web : www.mayapadahospital.com Web : http://www.sunson.co.id CS : Arif Mualim CS : Mahayo Pujiarto SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : PA :

1 1

Jl. K.H. Samanhudi 88 Menara BCA fl. 45 Grand Indonesia Jetis, Sukoharjo Jl. MH. Thamrin No. 1 Menteng Phone : (0271) 593-188 Phone : (021) 2358-5612 Fax : (0271) 593-488 Fax : (021) 2358-4401 e-mail : [email protected] e-mail : [email protected] Web : www.sritex.co.id Web : www.starpetrochem.co.id CS : Welly Salam CS : Asep Mulyana SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : PA :

1 2

Graha Kencana, 9th floor Suite A Jl. Tambak Sawah No. 21-23, Waru Jl. Raya Perjuangan 88 Sidoarjo 61256 Phone : (021) 5366-0777 Phone : (031) 866-73-82 Fax : (021) 5366-0698 Fax : (031) 866-7380 e-mail : [email protected] e-mail : [email protected] Web : www.acidatama.co.id Web : http://siantartop.co.id CS : Benny Herman CS : Armin SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

2 2

Menara Karya, 15th Floor AD Premier Building, 17th Floor Jl. H.R. Rasuna Said Blok X5 Kav. 1-2 Jl. TB. Simatupang No. 5, Pasar Minggu Phone : (021) 5794 - 4355 Phone : (021) 2770-8801 Fax : (021) 5794 - 4365 Fax : (021) 2770-8802 e-mail : [email protected] e-mail : [email protected] Web : www.saratoga-investama.com Web : www.sugihenergy.com CS : Sandi Rahaju dan Paulanie Wijaya CS : Handhi Eko Saputro SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Sugih Energy Tbk. | 9 | 91 |

Purwantono, Sungkoro & Surja

Gani Sigiro & Handayani Doli, Bambang, Sulistiyanto, Dadang & Ali

520. SRIL Sri Rejeki Isman Tbk. | 4 | 43 |

518. SQMI Renuka Coalindo Tbk. | 9 | 91 | 524. SSMS Sawit Sumbermas Sarana Tbk. | 1 | 12 |

526. STAR Star Petrochem Tbk. | 4 | 43 |

SPTO Surya Pertiwi Tbk. | 9 | 91 | 523. SSIA Surya Semesta Internusa Tbk. | 6 | 62 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

519. SRAJ Sejahteraraya Anugrahjaya Tbk. | 9 | 96 | 525. SSTM Sunson Textile Manufacturer Tbk. | 4 | 43 |

517.

521. SRSN Indo Acidatama Tbk. | 3 | 34 | 527. STTP Siantar Top Tbk. | 5 | 51 |

Siddharta Widjaja & Partners Jamaludin, Ardi, Sukimto & Partners

Amir Abadi Jusuf, Aryanto, Mawar & Partners Hadori Sugiarto Adi & Partners

522. SRTG Saratoga Investama Sedaya Tbk. | 9 | 98 | 528. SUGI

Tanubrata Sutanto Fahmi Bambang & Partners Liasta, Nirwan, Syafruddin & Partners

Page 177: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

177

FACT BOOK 2018

Listed Companies1 1

Talavera Suite 15th Floor, Talavera Office Park Plaza Summarecon Jl. Letjen. TB Simatupang No.22 - 26 Jl. Perintis Kemerdekaan No. 42 Phone : (021) 2986-1000 Phone : (021) 489-2107; 471-4567 Fax : (021) 2985-3333 Fax : (021) 489-2976 e-mail : [email protected] e-mail : [email protected] Web : www.holcim.co.id Web : http://www.summarecon.com/ CS : Farida Helianti Sastrosatomo CS : Jemmy Kusnadi SAB : PT Datindo Entrycom SAB : PT Sirca Datapro Perdana PA : PA :

2 2

Sudirman Plaza Business Complex, Plaza Marein 16th Floor Gedung Citicon 9th Floor Jl. Jend. Sudirman Kav. 76 - 78 Jl. Letjen S. Parman Kav. 72, Slipi, Palmerah Phone : (021) 5793-6733 Phone : (021) 2930-8800 Fax : (021) 5793-6730 Fax : (021) 2930-8895 e-mail : [email protected] e-mail : [email protected] Web : http://www.rancamaya.com Web : www.smrutama.com CS : Ferry Suhardjo CS : Ricky Kosasih SAB : PT Sinartama Gunita SAB : PT Ficomindo Buana Registrar PA : PA :

1 1

Samudera Indonesia Building, 3A Floor Wisma ADR Jl. Letjen S. Parman Kav. 35 Jl. Pluit Raya I No. 1 Phone : (021) 548-0088 Phone : (021) 661-0033; 669-0244 Fax : (021) 534-7171; 549-0909 Fax : (021) 669-6237; 661-8438 e-mail : [email protected] e-mail : [email protected] Web : samudera.id Web : http://www.smsm.co.id/ CS : Ridwan Hamid CS : Lidiana Widjojo SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : PA :

1 1

Semen Gresik Main Building Sahid Sudirman Center, 51st Floor Jl. Veteran Jl. Jend Sudirman Kav 86 Phone : (031) 398-1732 Phone : (021) 8086-1000 Fax : (031) 398-3209 Fax : (021) 8086-1001 e-mail : [email protected] e-mail : [email protected] Web : www.semenindonesia.com Web : www.soechi.com CS : Agung Wiharto CS : Paula Marlina SAB : PT Datindo Entrycom SAB : PT Raya Saham Registra PA : PA :

1 1

Plaza BII, fl. 11 Ruang 702 Menara Sudirman, 20th Floor Jl. M.H. Thamrin No. 51 Jl. Jend. Sudirman Kav. 60 Phone : (021) 392-5660; 392-5510 Phone : (021) 521-3056 Fax : (021) 392-5788; 392-5540 Fax : (021) 521-3066 e-mail : [email protected] e-mail : [email protected] Web : www.sinarmas.com Web : http://www.sonatopas.co.id/ CS : Kurniawan Udjaja CS : Wong Budi Setiawan SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Menara Rajawali fl. 21 Jl. Mastrip No.856, Karangpilang Jl. DR. Ide Anak Agung Gede Agung Lot #5.1, Surabaya 60221 Phone : (021) 576-0808 Phone : (031) 766-6666; 766-2490; 766-2402; 766-2403 Fax : (021) 576-3362; 576-1587 Fax : (031) 766-3287 e-mail : [email protected] e-mail : [email protected] Web : Web : www.ptsuparmatbk.com CS : Chrismasari Dewi Sudono CS : Hendro Luhur & Buyung Octoviano SAB : PT Adimitra Jasa Korpora SAB : PT Edi Indonesia PA : PA :

Soechi Lines Tbk. | 7 | 74 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

SONA Sona Topas Tourism Industry Tbk. | 9 | 93 |

Purwantono, Sungkoro & Surja

SMCB

Satrio Bing Eny & Partners

Satrio Bing Eny & Partners

Mirawati Sensi Idris

509. SMMA | 8 | 89 |

Mirawati Sensi Idris

510. SMMT | 2 | 21 |

| 3 | 31 | 511. SMRA

SPMA Suparma Tbk. | 3 | 38 |

Sinar Mas Multiartha Tbk.

Golden Eagle Energy Tbk.

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Purwantono, Sungkoro & Surja

515.

505.

Purwantono, Sungkoro & Surja

506. SMDM | 6 | 61 |

513.

512. SMRU SMR Utama Tbk. | 2 | 21 |

Anwar & Partners

516.

| 6 | 61 |

Hadori Sugiarto Adi & Partners

508. SMGR

507. SMDR | 7 | 74 |

Summarecon Agung Tbk.Holcim Indonesia Tbk.

Suryamas Dutamakmur Tbk.

Samudera Indonesia Tbk.

Semen Indonesia (Persero) Tbk.

SMSM | 4 | 42 |Selamat Sempurna Tbk.

SOCI514.

Satrio Bing Eny & Partners

| 3 | 31 |

Listed Companies2 1

Toto Building Tempo Scan Tower, 20th Jl. Tomang Raya No. 16-18 Jl. H.R. Rasuna Said Kav. 3-4 Phone : (021) 2929-8585 Phone : (021) 526-2121; 527-2121 Fax : (021) 568-0068 Fax : (021) 526-7878 e-mail : [email protected] e-mail : [email protected] Web : www.suryapertiwi.co.id Web : www.suryainternusa.com CS : Irene Hamidjaja CS : Herman Gunadi SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

2 1

Sahid Sudirman Center, 20th Floor Jl. H. Udan Said No. 47 Jl. Jend. Sudirman Kav.86 Pangkalan Bun Phone : (021) 2788-9554 Phone : (0532) 2297 Fax : (021) 2788-9551 Fax : (0532) 21396 e-mail : [email protected] e-mail : [email protected] Web : Web : www.ssms.co.id CS : Farah Rakhisah CS : Swasti Kartikaningsih SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 2

Jl. Honoris Raya Kav. 6 Jalan Raya Rancaekek Km. 25,5 Sumedang Kota Modern (Modernland) Bandung Phone : (021) 5578-1888 Phone : (022) 779-8289 Fax : (021) 552-9480 Fax : (022) 779-8301/779-8302 e-mail : [email protected] e-mail : [email protected] Web : www.mayapadahospital.com Web : http://www.sunson.co.id CS : Arif Mualim CS : Mahayo Pujiarto SAB : PT Ficomindo Buana Registrar SAB : PT Sinartama Gunita PA : PA :

1 1

Jl. K.H. Samanhudi 88 Menara BCA fl. 45 Grand Indonesia Jetis, Sukoharjo Jl. MH. Thamrin No. 1 Menteng Phone : (0271) 593-188 Phone : (021) 2358-5612 Fax : (0271) 593-488 Fax : (021) 2358-4401 e-mail : [email protected] e-mail : [email protected] Web : www.sritex.co.id Web : www.starpetrochem.co.id CS : Welly Salam CS : Asep Mulyana SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : PA :

1 2

Graha Kencana, 9th floor Suite A Jl. Tambak Sawah No. 21-23, Waru Jl. Raya Perjuangan 88 Sidoarjo 61256 Phone : (021) 5366-0777 Phone : (031) 866-73-82 Fax : (021) 5366-0698 Fax : (031) 866-7380 e-mail : [email protected] e-mail : [email protected] Web : www.acidatama.co.id Web : http://siantartop.co.id CS : Benny Herman CS : Armin SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

2 2

Menara Karya, 15th Floor AD Premier Building, 17th Floor Jl. H.R. Rasuna Said Blok X5 Kav. 1-2 Jl. TB. Simatupang No. 5, Pasar Minggu Phone : (021) 5794 - 4355 Phone : (021) 2770-8801 Fax : (021) 5794 - 4365 Fax : (021) 2770-8802 e-mail : [email protected] e-mail : [email protected] Web : www.saratoga-investama.com Web : www.sugihenergy.com CS : Sandi Rahaju dan Paulanie Wijaya CS : Handhi Eko Saputro SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

Amir Abadi Jusuf, Aryanto, Mawar & Partners

Sugih Energy Tbk. | 9 | 91 |

Purwantono, Sungkoro & Surja

Gani Sigiro & Handayani Doli, Bambang, Sulistiyanto, Dadang & Ali

520. SRIL Sri Rejeki Isman Tbk. | 4 | 43 |

518. SQMI Renuka Coalindo Tbk. | 9 | 91 | 524. SSMS Sawit Sumbermas Sarana Tbk. | 1 | 12 |

526. STAR Star Petrochem Tbk. | 4 | 43 |

SPTO Surya Pertiwi Tbk. | 9 | 91 | 523. SSIA Surya Semesta Internusa Tbk. | 6 | 62 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

519. SRAJ Sejahteraraya Anugrahjaya Tbk. | 9 | 96 | 525. SSTM Sunson Textile Manufacturer Tbk. | 4 | 43 |

517.

521. SRSN Indo Acidatama Tbk. | 3 | 34 | 527. STTP Siantar Top Tbk. | 5 | 51 |

Siddharta Widjaja & Partners Jamaludin, Ardi, Sukimto & Partners

Amir Abadi Jusuf, Aryanto, Mawar & Partners Hadori Sugiarto Adi & Partners

522. SRTG Saratoga Investama Sedaya Tbk. | 9 | 98 | 528. SUGI

Tanubrata Sutanto Fahmi Bambang & Partners Liasta, Nirwan, Syafruddin & Partners

Page 178: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

178

FACT BOOK 2018

Listed Companies1 1

RDTX Tower, 19th Floor Express Building Jl. Prof. Dr. Satrio Kav E IV/6 Mega Kuningan, Setiabudi Jl. Sukarjo Wiryopranoto No. 11 Phone : (021) 576-1199; 576-1188 Phone : (021) 2650-7000 Fax : (021) 577-1818 Fax : (021) 2650-7001 e-mail : [email protected] e-mail : [email protected] Web : http://www.sljglobal.com/ Web : www.expressgroup.co.id CS : David CS : Megawati Affan SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Rukan Permata Senayan Blok C01-02 The Convergence Indonesia, 11 Floor, Kawasan Rasuna Episentrum Grogol Utara, Kebayoran Lama Jl. Epicentrum Boulevard Barat Phone : (021) 579-40688 Phone : (021) 2924-8900 Fax : (021) 579-50077 Fax : (021) 2157-2015 e-mail : [email protected] e-mail : [email protected] Web : www.stptower.com Web : www.tower-bersama.com CS : Juliawati Gunawan CS : Helmy Yusman Santoso SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

2 1

Jl. Raya Solo-Yogyakarta Km. 16 Bendosari, Sawit Wisma Budi floor 8-9 Boyolali, Jawa Tengah Jl. HR. Rasuna Said Kav.C-6 Phone : (0271) 768-7222; 768-7170; 768-7180 Phone : (021) 521-3383 Fax : (0271) 768-7178 Fax : (021) 521-3332 e-mail : [email protected] e-mail : [email protected] Web : www.sriwahana.id Web : www.tunasbarulampung.com CS : Paula Hadsari CS : Hardy SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Menara Imperium 28 Floor, Metropoliton Kuningan Jl. Daan Mogot Km. 16 Superblok, Jl. H.R. Rasuna Said Kav. 1 Jakarta 11850 Phone : (021) 552-6268; (021) 831-7322 Phone : (021) 619-0131; 619-0128 Fax : (021) 5579-1115; 831-7683 Fax : (021) 619-2890; 619-2606 e-mail : [email protected] e-mail : [email protected] Web : www.tunasalfin.com Web : www.pttms.co.id CS : Ellen Elisabeth Golose CS : Rini Kustiningsih SAB : PT Edi Indonesia SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Jl. Alaydrus No. 78 C Kawasan Industri MM 2100 Petojo Utara, Gambir Jl.Irian Blok PP Phone : (021) 634-2275 Phone : (021) 2980-9500 Fax : (021) 633-5557 Fax : (021) 2980-9501 e-mail : [email protected] e-mail : [email protected] Web : www.tamarin.co.id Web : www.mandom.co.id CS : Leo A. Tangkilisan CS : Alia Risyamaya Dewi SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

1 2

Wisma 77, 19th Floor Bakrie Tower, 9th Floor, Kompeks Rasuna Epicentrum Jl. Letjend S. Parman Kav.77 Jl. HR Rasuuna Said, Kuningan Phone : (021) 536-3076 Phone : (021) 2994-1389 Fax : (021) 5367-7269 Fax : (021) 2994-1886 e-mail : [email protected] e-mail : [email protected] Web : www.sitarapropertindo.com Web : www.transcoalpacific.com CS : Martin Sandjaya CS : Anton Ramada Saragih SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

535.

TCPI Transcoal Pacific Tbk. | 7 | 74 |

536.

Rama Wendra

529. SULI SLJ Global Tbk. | 3 | 37 |

Purwantono, Sungkoro & Surja

Tjahjadi & Tamara

533. TAMU Pelayaran Tamarin Samudra Tbk. | 7 | 74 |

530. SUPR Solusi Tunas Pratama Tbk. | 7 | 75 |

Anwar & Partners

532.

TBLA Tunas Baru Lampung Tbk. | 1 | 12 |

Mirawati Sensi Idris

538. TBMS Tembaga Mulia Semanan Tbk. | 3 | 33 |

Purwantono, Sungkoro & Surja

539. TCID Mandom Indonesia Tbk. | 5 | 54 |

Satrio Bing Eny & Partners

Tunas Alfin Tbk. | 3 | 35 |

TAXI Express Transindo Utama Tbk. | 7 | 74 |

Mirawati Sensi Idris

TBIG Tower Bersama Infrastructure Tbk. | 7 | 75 |

Tanubrata Sutanto Fahmi Bambang & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

Sriwahana Adityakarta Tbk. | 3 | 38 |

540.

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

534. TARA Sitara Propertindo Tbk. | 6 | 61 |

Tanubrata Sutanto Fahmi Bambang & Partners

531. 537.

TALF

SWAT

Listed Companies1 1

Mayapada Tower II, 8th Floor Jl. Medan Merdeka Timur No. 15 Jl. Jend. Sudirman Kav. 27 Jakarta 10110 Phone : (021) 571-2998 Phone : (021) 2352-8000; (0717) 425-8000 Fax : (021) 571-2678 Fax : (021) 2352-8080; (0717) 425-8080 e-mail : [email protected] e-mail : [email protected] Web : www.tridomainmaterial.com Web : www.timah.com CS : Surya Santoso CS : Amin Haris Sugiarto SAB : PT Sinartama Gunita SAB : PT Edi Indonesia PA : PA :

1 2

Telesindo Tower Jl. Pulo Ayang R.1 Jl. Gajah Mada No. 27 A Krukut - Tamansari Kawasan Industri Pulogadung Phone : (021) 2999-9999 Phone : (021) 460-2594 Fax : (021) 2982-8282 Fax : (021) 460-2593 e-mail : [email protected] e-mail : [email protected] Web : www.tiphone.co.id Web : www.tiraaustenite.com CS : Semuel Kurniawan CS : Soeseno Adi SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :

2 1

Jl. MH. Thamrin, Panunggangan, Pinang Gapura Prima Office Tower (The Bellezza) 20th Floor Tangerang 15001 Arteri Permata Hijau, Jl. Let.Jend. Soepeno No.34 Phone : (021) 5312-0188 Phone : (021) 2567-5717 Fax : (021) 5312-0155 Fax : (021) 2567-5714 e-mail : [email protected] e-mail : [email protected] Web : www.tifico.co.id Web : www.tirtamahakam.com CS : Dhira Yudini Marunduh CS : Djohan Surja Putra SAB : PT Bima Registra SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Graha Sucofindo 13 Floor Sinar Mas Land Plaza, Menara 2, 5th Floor Jl. Raya Pasar Minggu Kav.34, Pancoran Jl. MH. Thamrin No. 51 Phone : (021) 7918-0050 Phone : (021) 2965-0800; 2965-0900 Fax : (021) 7918-1379 Fax : (021) 392-7685 e-mail : [email protected] e-mail : [email protected] Web : www.tigaraksa.co.id Web : www.asiapulppaper.com CS : Syahrizal Sabir CS : Arman Sutedja SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : PA :

1 1

Lippo Puri Tower #0905 St. Moritz Telkom Landmark Tower, 39th Floor Jl. Puri Indah Raya, Block U1, CBD Jl. Jendral Gatot Subroto Kav 52 Phone : (021) 3049-7777 Phone : (021) 521-5109 Fax : (021) 3049-7778 Fax : (021) 522-0500 e-mail : [email protected] e-mail : [email protected] Web : www.terregra.com Web : www.telkom.co.id CS : Christin Soewito CS : Andi Setiawan SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 1

Tifa Building, 4th Floor Jl. Yos Sudarso Kav. 33 Jl. Kuningan Barat 26 Jakarta Utara 14350 Phone : (021) 525-2029; 520-0667 Phone : (021) 430-2388 Fax : (021) 522-9273; 526-2425 Fax : (021) 4393-8658 e-mail : [email protected] e-mail : [email protected] Web : www.tifafinance.co.id Web : www.temasline.com CS : Riscky Aditya Asmoro CS : Marthalia Vigita SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : PA :

541. TDPM Tridomain Performance Materials Tbk. | 3 | 34 | 547. TINS Timah Tbk. | 2 | 23 |

Tjahjadi & Tamara Tanudiredja, Wibisana, Rintis & Partners

542. TELE Tiphone Mobile Indonesia Tbk. | 9 | 93 | 548. TIRA Tira Austenite Tbk. | 9 | 91 |

552. TMAS Pelayaran Tempuran Emas Tbk. | 7 | 74 |

Anwar & Partners Achsin Handoko Tomo

543. TFCO Tifico Fiber Indonesia Tbk. | 4 | 43 | 549. TIRT Tirta Mahakam Resources Tbk. | 3 | 37 |

Purwantono, Sungkoro & Surja S. Mannan, Ardiansyah & Partners

544. TGKA Tigaraksa Satria Tbk. | 9 | 91 | 550. TKIM Pabrik Kertas Tjiwi Kimia Tbk. | 3 | 38 |

Mirawati Sensi Idris Purwantono, Sungkoro & Surja

Purwantono, Sungkoro & Surja Y. Santosa & Partners

545. TGRA Terregra Asia Energy Tbk. | 7 | 71 | 551. TLKM Telekomunikasi Indonesia (Persero) Tbk. | 7 | 73 |

Mirawati Sensi Idris Purwantono, Sungkoro & Surja

546. TIFA Tifa Finance Tbk. | 8 | 82 |

Page 179: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

179

FACT BOOK 2018

Listed Companies1 1

RDTX Tower, 19th Floor Express Building Jl. Prof. Dr. Satrio Kav E IV/6 Mega Kuningan, Setiabudi Jl. Sukarjo Wiryopranoto No. 11 Phone : (021) 576-1199; 576-1188 Phone : (021) 2650-7000 Fax : (021) 577-1818 Fax : (021) 2650-7001 e-mail : [email protected] e-mail : [email protected] Web : http://www.sljglobal.com/ Web : www.expressgroup.co.id CS : David CS : Megawati Affan SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Rukan Permata Senayan Blok C01-02 The Convergence Indonesia, 11 Floor, Kawasan Rasuna Episentrum Grogol Utara, Kebayoran Lama Jl. Epicentrum Boulevard Barat Phone : (021) 579-40688 Phone : (021) 2924-8900 Fax : (021) 579-50077 Fax : (021) 2157-2015 e-mail : [email protected] e-mail : [email protected] Web : www.stptower.com Web : www.tower-bersama.com CS : Juliawati Gunawan CS : Helmy Yusman Santoso SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

2 1

Jl. Raya Solo-Yogyakarta Km. 16 Bendosari, Sawit Wisma Budi floor 8-9 Boyolali, Jawa Tengah Jl. HR. Rasuna Said Kav.C-6 Phone : (0271) 768-7222; 768-7170; 768-7180 Phone : (021) 521-3383 Fax : (0271) 768-7178 Fax : (021) 521-3332 e-mail : [email protected] e-mail : [email protected] Web : www.sriwahana.id Web : www.tunasbarulampung.com CS : Paula Hadsari CS : Hardy SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Menara Imperium 28 Floor, Metropoliton Kuningan Jl. Daan Mogot Km. 16 Superblok, Jl. H.R. Rasuna Said Kav. 1 Jakarta 11850 Phone : (021) 552-6268; (021) 831-7322 Phone : (021) 619-0131; 619-0128 Fax : (021) 5579-1115; 831-7683 Fax : (021) 619-2890; 619-2606 e-mail : [email protected] e-mail : [email protected] Web : www.tunasalfin.com Web : www.pttms.co.id CS : Ellen Elisabeth Golose CS : Rini Kustiningsih SAB : PT Edi Indonesia SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Jl. Alaydrus No. 78 C Kawasan Industri MM 2100 Petojo Utara, Gambir Jl.Irian Blok PP Phone : (021) 634-2275 Phone : (021) 2980-9500 Fax : (021) 633-5557 Fax : (021) 2980-9501 e-mail : [email protected] e-mail : [email protected] Web : www.tamarin.co.id Web : www.mandom.co.id CS : Leo A. Tangkilisan CS : Alia Risyamaya Dewi SAB : PT Adimitra Jasa Korpora SAB : PT Sirca Datapro Perdana PA : PA :

1 2

Wisma 77, 19th Floor Bakrie Tower, 9th Floor, Kompeks Rasuna Epicentrum Jl. Letjend S. Parman Kav.77 Jl. HR Rasuuna Said, Kuningan Phone : (021) 536-3076 Phone : (021) 2994-1389 Fax : (021) 5367-7269 Fax : (021) 2994-1886 e-mail : [email protected] e-mail : [email protected] Web : www.sitarapropertindo.com Web : www.transcoalpacific.com CS : Martin Sandjaya CS : Anton Ramada Saragih SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

535.

TCPI Transcoal Pacific Tbk. | 7 | 74 |

536.

Rama Wendra

529. SULI SLJ Global Tbk. | 3 | 37 |

Purwantono, Sungkoro & Surja

Tjahjadi & Tamara

533. TAMU Pelayaran Tamarin Samudra Tbk. | 7 | 74 |

530. SUPR Solusi Tunas Pratama Tbk. | 7 | 75 |

Anwar & Partners

532.

TBLA Tunas Baru Lampung Tbk. | 1 | 12 |

Mirawati Sensi Idris

538. TBMS Tembaga Mulia Semanan Tbk. | 3 | 33 |

Purwantono, Sungkoro & Surja

539. TCID Mandom Indonesia Tbk. | 5 | 54 |

Satrio Bing Eny & Partners

Tunas Alfin Tbk. | 3 | 35 |

TAXI Express Transindo Utama Tbk. | 7 | 74 |

Mirawati Sensi Idris

TBIG Tower Bersama Infrastructure Tbk. | 7 | 75 |

Tanubrata Sutanto Fahmi Bambang & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

Sriwahana Adityakarta Tbk. | 3 | 38 |

540.

Paul Hadiwinata, Hidajat, Arsono, Achmad, Suharli & Partners

534. TARA Sitara Propertindo Tbk. | 6 | 61 |

Tanubrata Sutanto Fahmi Bambang & Partners

531. 537.

TALF

SWAT

Listed Companies1 1

Mayapada Tower II, 8th Floor Jl. Medan Merdeka Timur No. 15 Jl. Jend. Sudirman Kav. 27 Jakarta 10110 Phone : (021) 571-2998 Phone : (021) 2352-8000; (0717) 425-8000 Fax : (021) 571-2678 Fax : (021) 2352-8080; (0717) 425-8080 e-mail : [email protected] e-mail : [email protected] Web : www.tridomainmaterial.com Web : www.timah.com CS : Surya Santoso CS : Amin Haris Sugiarto SAB : PT Sinartama Gunita SAB : PT Edi Indonesia PA : PA :

1 2

Telesindo Tower Jl. Pulo Ayang R.1 Jl. Gajah Mada No. 27 A Krukut - Tamansari Kawasan Industri Pulogadung Phone : (021) 2999-9999 Phone : (021) 460-2594 Fax : (021) 2982-8282 Fax : (021) 460-2593 e-mail : [email protected] e-mail : [email protected] Web : www.tiphone.co.id Web : www.tiraaustenite.com CS : Semuel Kurniawan CS : Soeseno Adi SAB : PT Sinartama Gunita SAB : PT Sinartama Gunita PA : PA :

2 1

Jl. MH. Thamrin, Panunggangan, Pinang Gapura Prima Office Tower (The Bellezza) 20th Floor Tangerang 15001 Arteri Permata Hijau, Jl. Let.Jend. Soepeno No.34 Phone : (021) 5312-0188 Phone : (021) 2567-5717 Fax : (021) 5312-0155 Fax : (021) 2567-5714 e-mail : [email protected] e-mail : [email protected] Web : www.tifico.co.id Web : www.tirtamahakam.com CS : Dhira Yudini Marunduh CS : Djohan Surja Putra SAB : PT Bima Registra SAB : PT Adimitra Jasa Korpora PA : PA :

2 1

Graha Sucofindo 13 Floor Sinar Mas Land Plaza, Menara 2, 5th Floor Jl. Raya Pasar Minggu Kav.34, Pancoran Jl. MH. Thamrin No. 51 Phone : (021) 7918-0050 Phone : (021) 2965-0800; 2965-0900 Fax : (021) 7918-1379 Fax : (021) 392-7685 e-mail : [email protected] e-mail : [email protected] Web : www.tigaraksa.co.id Web : www.asiapulppaper.com CS : Syahrizal Sabir CS : Arman Sutedja SAB : PT Edi Indonesia SAB : PT Sinartama Gunita PA : PA :

1 1

Lippo Puri Tower #0905 St. Moritz Telkom Landmark Tower, 39th Floor Jl. Puri Indah Raya, Block U1, CBD Jl. Jendral Gatot Subroto Kav 52 Phone : (021) 3049-7777 Phone : (021) 521-5109 Fax : (021) 3049-7778 Fax : (021) 522-0500 e-mail : [email protected] e-mail : [email protected] Web : www.terregra.com Web : www.telkom.co.id CS : Christin Soewito CS : Andi Setiawan SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 1

Tifa Building, 4th Floor Jl. Yos Sudarso Kav. 33 Jl. Kuningan Barat 26 Jakarta Utara 14350 Phone : (021) 525-2029; 520-0667 Phone : (021) 430-2388 Fax : (021) 522-9273; 526-2425 Fax : (021) 4393-8658 e-mail : [email protected] e-mail : [email protected] Web : www.tifafinance.co.id Web : www.temasline.com CS : Riscky Aditya Asmoro CS : Marthalia Vigita SAB : PT Ficomindo Buana Registrar SAB : PT Adimitra Jasa Korpora PA : PA :

541. TDPM Tridomain Performance Materials Tbk. | 3 | 34 | 547. TINS Timah Tbk. | 2 | 23 |

Tjahjadi & Tamara Tanudiredja, Wibisana, Rintis & Partners

542. TELE Tiphone Mobile Indonesia Tbk. | 9 | 93 | 548. TIRA Tira Austenite Tbk. | 9 | 91 |

552. TMAS Pelayaran Tempuran Emas Tbk. | 7 | 74 |

Anwar & Partners Achsin Handoko Tomo

543. TFCO Tifico Fiber Indonesia Tbk. | 4 | 43 | 549. TIRT Tirta Mahakam Resources Tbk. | 3 | 37 |

Purwantono, Sungkoro & Surja S. Mannan, Ardiansyah & Partners

544. TGKA Tigaraksa Satria Tbk. | 9 | 91 | 550. TKIM Pabrik Kertas Tjiwi Kimia Tbk. | 3 | 38 |

Mirawati Sensi Idris Purwantono, Sungkoro & Surja

Purwantono, Sungkoro & Surja Y. Santosa & Partners

545. TGRA Terregra Asia Energy Tbk. | 7 | 71 | 551. TLKM Telekomunikasi Indonesia (Persero) Tbk. | 7 | 73 |

Mirawati Sensi Idris Purwantono, Sungkoro & Surja

546. TIFA Tifa Finance Tbk. | 8 | 82 |

Page 180: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

180

FACT BOOK 2018

Listed Companies1 2

Menara Duta Building Floor 7-B Jl. Tomang Raya No. 18 Jl. HR. Rasuna Said Kav. B-9, Setiabudi, Kuningan Jakarta 11430 Phone : (021) 252-0175 Phone : (021) 2929-8686 Fax : (021) 2295-8187 Fax : (021) 568-2282 e-mail : [email protected] e-mail : [email protected] Web : www.sigmagold.co.id Web : www.toto.co.id CS : Mohammad Noor Syahriel CS : Setia Budi Purwadi SAB : PT BSR Indonesia SAB : PT BSR Indonesia PA : PA :

2 2

Tempo Building Menara BCA, 55th Floor Jl. Palmerah Barat No. 8 Jl. M.H. Thamrin No. 1 Phone : (021) 536-0409 Phone : (021) 2358-5500 Fax : (021) 534-0412 Fax : (021) 2358-6446 e-mail : [email protected] e-mail : [email protected] Web : www.korporat.tempo.co Web : www.ptsmn.co.id CS : Diah Purnomowati CS : Irfan Ghazali SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :

2 2

Wisma Intra Asia, Ground Floor Wisma Barito Pacific Tower. A, 7th Floor Jl. Prof. Dr. Soepomo SH No.58 Jl. Let. Jend. S. Parman Kav. 62-63 Phone : (021) 8370-3700; 8370-3800 Phone : (021) 530-7950 Fax : (021) 8370-0023 Fax : (021) 530-8930 e-mail : [email protected] e-mail : [email protected] Web : www.ged.co.id Web : www.chandra-asri.com CS : Luciana Triana Susanti CS : Suryandi SAB : PT Sharestar Indonesia SAB : PT Raya Saham Registra PA : PA :

1 2

Wisma Bakrie 2, 16th Floor Centennial Tower, 26th Floor, Unit A&B Jl. HR Rasuna Said Kav. B-2 Jl. Gatot Subroto Kav. 24 & 25 Phone : (021) 5794-5779 Phone : (021) 2295-8999 Fax : (021) 5794-5778 Fax : (021) 2295-8737; 2295-8738 e-mail : [email protected] e-mail : [email protected] Web : www.tobabara.com Web : www.transpowermarine.com CS : Elisabeth Novi S. Aruan CS : Rudy Sutiono SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

1 1

Jl. Tebet Raya 14A RT 001 RW 002 Tebet Barat, Tebet, Wisma Amex Building 2nd Floor Jakarta Selatan 12810 Jl. Melawai Raya No.7, Kebayoran Baru Phone : (021) 8379-2192; 8379-2194 Phone : (021) 7278-6852 Fax : (021) 8379-2199 Fax : (021) 7278-6851 e-mail : [email protected] e-mail : [email protected] Web : www.totalindo.co.id Web : www.tram.co.id CS : Novita Frestiani CS : Asnita Kasmy SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

Jl. Letjen. S. Parman No. 106 Jl. Pangeran Jayakarta No. 93 BC Jakarta - 11440 Jakarta Pusat 10730 Phone : (021) 566-6999 Phone : (021) 639-9195; 624-3443; Fax : (021) 566-3069 Fax : (021) 601-8922; 601-8924 e-mail : [email protected] e-mail : [email protected] Web : www.totalbp.com Web : www.triwirainsanlestari.com CS : Mahmilan Sugiyo Warsana CS : Sindi Lovania Putri SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

560.

561.

Satrio Bing Eny & Partners

562. TPMA Trans Power Marine Tbk. | 7 | 74 |

Teramihardja, Pradhono & Chandra

563. TRAM Trada Alam Minera Tbk. | 7 | 74 |

TOWR Sarana Menara Nusantara Tbk. | 7 | 75 |

Purwantono, Sungkoro & Surja

TPIA Chandra Asri Petrochemical Tbk.

553. TMPI Sigmagold Inti Perkasa Tbk. | 9 | 91 | 559. TOTO Surya Toto Indonesia Tbk. | 3 | 32 |

Achmad, Rasyid, Hisbullah & Jerry Purwantono, Sungkoro & Surja

554. TMPO Tempo Inti Media Tbk. | 9 | 95 |

Hadori Sugiarto Adi & Partners

Purwantono, Sungkoro & Surja

557. TOPS Totalindo Eka Persada Tbk. | 6 | 62 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

558. TOTL Total Bangun Persada Tbk. | 6 | 62 |

Hendrawinata Eddy Siddharta & Tanzil

555. TNCA Trimuda Nuansa Citra Tbk. | 7 | 74 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

556. TOBA Toba Bara Sejahtra Tbk. | 2 | 21 |

| 3 | 34 |

Arman Hendiyanto & Partners

564. TRIL Triwira Insanlestari Tbk. | 9 | 91 |

Achmad, Rasyid, Hisbullah & Jerry

Listed Companies1 1

Artha Graha Building, Floor 18-19 Tempo Scan Tower Building Jl. Jend. Sudirman Kav. 52 - 53 Jl.HR Rasuna Said Kav. 3-4 Phone : (021) 2924-9088 Phone : (021) 2921-8888 Fax : (021) 2924-9150 Fax : (021) 2920-9999 e-mail : [email protected] e-mail : [email protected] Web : www.trimegah.com Web : http://www.thetempogroup.com/ CS : Agus D. Priyambada CS : Shania SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :

1 2

Jl. Kebon Sirih Raya Kav.63 Wisma Tugu I Jakarta Pusat 10340 Jl. H.R. Rasuna Said Kav. C8-9 Phone : (021) 3190-5997 Phone : (021) 5296-1777 Fax : (021) 391-5710 Fax : (021) 5296-1555; 5296-2555 e-mail : [email protected] e-mail : [email protected] Web : www.trikomseloke.com Web : www.tugu.com CS : Antonius Heri Wibowo CS : Syaiful Azhar SAB : PT Sirca Datapro Perdana SAB : PT Datindo Entrycom PA : PA :

2 1

Trisula Center Jl. Raya Pasar Minggu No.7 Jl. Lingkar Luar Barat Blok A No. 1 Jakarta 12740 Phone : (021) 5835-7377 Phone : (021) 794-4788 Fax : (021) 5835-8033 Fax : (021) 799-5621 e-mail : [email protected] e-mail : [email protected] Web : www.trisula.co.id Web : www.tunasgroup.com CS : Ciu Ping Thio CS : Dewi Yunita SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 1

Altira Business Park, Blok A01-07, 5th Floor Jl. Raya Cimareme 131, Padalarang - 40552, Jl. Yos Sudarso Kav. 85 Kab. Bandung Barat, PO.Box 1230 Phone : (021) 2961-5575 Phone : (022) 8670-0700 Fax : (021) 2961-5565 Fax : (022) 8670-0777 e-mail : [email protected] e-mail : [email protected] Web : www.trias-sentosa.com Web : www.ultrajaya.com CS : Adrian Wibisono CS : Eddi Kurniadi SAB : PT Sirca Datapro Perdana SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Jl. R.E. Martadinata No.8, Blok A1, Ancol Wisma UIC Lt.2, Jakarta 14430 Jl. Gatot Subroto Kav. 6-7 Phone : (021) 691-0618 Phone : (021) 5790-5100 Fax : (021) 691-0926 Fax : (021) 5790-5111 e-mail : [email protected] e-mail : [email protected] Web : www.gunatimurraya.com Web : www.uic.co.id CS : Lindawati CS : Fifi Afriyanthi SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

2 2

Artha Graha Building, 21st Floor Menara Palma Building, 12nd Floor Jl. Jend. Sudirman Kav. 52 - 53 Jl. H.R. Rasunan Said Blok X2 Kav. 6, Kuningan Phone : (021) 515-5477; 515-5484 Phone : (021) 2939-1242 Fax : (021) 515-5484 Fax : (021) 2939-1243 e-mail : [email protected] e-mail : [email protected] Web : www.trustfinanceindonesia.com Web : www.nusantarainticorpora.com CS : Windy Wijaya CS : Prianto Paseru SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : PA :

565. TRIM Trimegah Sekuritas Indonesia Tbk. | 8 | 83 | 571. TSPC Tempo Scan Pacific Tbk. | 5 | 53 |

Purwantono, Sungkoro & Surja Tanubrata Sutanto Fahmi Bambang & Partners

566. TRIO Trikomsel Oke Tbk. | 9 | 93 | 572. TUGU Asuransi Tugu Pratama Indonesia Tbk. | 8 | 84 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Purwantono, Sungkoro & Surja

567. TRIS Trisula International Tbk. | 4 | 43 | 573. TURI Tunas Ridean Tbk. | 9 | 91 |

Gideon Adi & Partners Tanudiredja, Wibisana, Rintis & Partners

568. TRST Trias Sentosa Tbk. | 3 | 35 | 574. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. | 5 | 51 |

Purwantono, Sungkoro & Surja Tanubrata Sutanto Fahmi Bambang & Partners

569. TRUK Guna Timur Raya Tbk. | 7 | 74 | 575. UNIC Unggul Indah Cahaya Tbk. | 3 | 34 |

Johan Malonda Mustika & Partners Purwantono, Sungkoro & Surja

570. TRUS Trust Finance Indonesia Tbk. | 8 | 82 | 576. UNIT Nusantara Inti Corpora Tbk. | 4 | 43 |

Heliantono & Partners Achmad, Rasyid, Hisbullah & Jerry

Page 181: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

181

FACT BOOK 2018

Listed Companies1 2

Menara Duta Building Floor 7-B Jl. Tomang Raya No. 18 Jl. HR. Rasuna Said Kav. B-9, Setiabudi, Kuningan Jakarta 11430 Phone : (021) 252-0175 Phone : (021) 2929-8686 Fax : (021) 2295-8187 Fax : (021) 568-2282 e-mail : [email protected] e-mail : [email protected] Web : www.sigmagold.co.id Web : www.toto.co.id CS : Mohammad Noor Syahriel CS : Setia Budi Purwadi SAB : PT BSR Indonesia SAB : PT BSR Indonesia PA : PA :

2 2

Tempo Building Menara BCA, 55th Floor Jl. Palmerah Barat No. 8 Jl. M.H. Thamrin No. 1 Phone : (021) 536-0409 Phone : (021) 2358-5500 Fax : (021) 534-0412 Fax : (021) 2358-6446 e-mail : [email protected] e-mail : [email protected] Web : www.korporat.tempo.co Web : www.ptsmn.co.id CS : Diah Purnomowati CS : Irfan Ghazali SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :

2 2

Wisma Intra Asia, Ground Floor Wisma Barito Pacific Tower. A, 7th Floor Jl. Prof. Dr. Soepomo SH No.58 Jl. Let. Jend. S. Parman Kav. 62-63 Phone : (021) 8370-3700; 8370-3800 Phone : (021) 530-7950 Fax : (021) 8370-0023 Fax : (021) 530-8930 e-mail : [email protected] e-mail : [email protected] Web : www.ged.co.id Web : www.chandra-asri.com CS : Luciana Triana Susanti CS : Suryandi SAB : PT Sharestar Indonesia SAB : PT Raya Saham Registra PA : PA :

1 2

Wisma Bakrie 2, 16th Floor Centennial Tower, 26th Floor, Unit A&B Jl. HR Rasuna Said Kav. B-2 Jl. Gatot Subroto Kav. 24 & 25 Phone : (021) 5794-5779 Phone : (021) 2295-8999 Fax : (021) 5794-5778 Fax : (021) 2295-8737; 2295-8738 e-mail : [email protected] e-mail : [email protected] Web : www.tobabara.com Web : www.transpowermarine.com CS : Elisabeth Novi S. Aruan CS : Rudy Sutiono SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

1 1

Jl. Tebet Raya 14A RT 001 RW 002 Tebet Barat, Tebet, Wisma Amex Building 2nd Floor Jakarta Selatan 12810 Jl. Melawai Raya No.7, Kebayoran Baru Phone : (021) 8379-2192; 8379-2194 Phone : (021) 7278-6852 Fax : (021) 8379-2199 Fax : (021) 7278-6851 e-mail : [email protected] e-mail : [email protected] Web : www.totalindo.co.id Web : www.tram.co.id CS : Novita Frestiani CS : Asnita Kasmy SAB : PT Adimitra Jasa Korpora SAB : PT Ficomindo Buana Registrar PA : PA :

1 2

Jl. Letjen. S. Parman No. 106 Jl. Pangeran Jayakarta No. 93 BC Jakarta - 11440 Jakarta Pusat 10730 Phone : (021) 566-6999 Phone : (021) 639-9195; 624-3443; Fax : (021) 566-3069 Fax : (021) 601-8922; 601-8924 e-mail : [email protected] e-mail : [email protected] Web : www.totalbp.com Web : www.triwirainsanlestari.com CS : Mahmilan Sugiyo Warsana CS : Sindi Lovania Putri SAB : PT Adimitra Jasa Korpora SAB : PT Adimitra Jasa Korpora PA : PA :

560.

561.

Satrio Bing Eny & Partners

562. TPMA Trans Power Marine Tbk. | 7 | 74 |

Teramihardja, Pradhono & Chandra

563. TRAM Trada Alam Minera Tbk. | 7 | 74 |

TOWR Sarana Menara Nusantara Tbk. | 7 | 75 |

Purwantono, Sungkoro & Surja

TPIA Chandra Asri Petrochemical Tbk.

553. TMPI Sigmagold Inti Perkasa Tbk. | 9 | 91 | 559. TOTO Surya Toto Indonesia Tbk. | 3 | 32 |

Achmad, Rasyid, Hisbullah & Jerry Purwantono, Sungkoro & Surja

554. TMPO Tempo Inti Media Tbk. | 9 | 95 |

Hadori Sugiarto Adi & Partners

Purwantono, Sungkoro & Surja

557. TOPS Totalindo Eka Persada Tbk. | 6 | 62 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners

558. TOTL Total Bangun Persada Tbk. | 6 | 62 |

Hendrawinata Eddy Siddharta & Tanzil

555. TNCA Trimuda Nuansa Citra Tbk. | 7 | 74 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

556. TOBA Toba Bara Sejahtra Tbk. | 2 | 21 |

| 3 | 34 |

Arman Hendiyanto & Partners

564. TRIL Triwira Insanlestari Tbk. | 9 | 91 |

Achmad, Rasyid, Hisbullah & Jerry

Listed Companies1 1

Artha Graha Building, Floor 18-19 Tempo Scan Tower Building Jl. Jend. Sudirman Kav. 52 - 53 Jl.HR Rasuna Said Kav. 3-4 Phone : (021) 2924-9088 Phone : (021) 2921-8888 Fax : (021) 2924-9150 Fax : (021) 2920-9999 e-mail : [email protected] e-mail : [email protected] Web : www.trimegah.com Web : http://www.thetempogroup.com/ CS : Agus D. Priyambada CS : Shania SAB : PT Sinartama Gunita SAB : PT Raya Saham Registra PA : PA :

1 2

Jl. Kebon Sirih Raya Kav.63 Wisma Tugu I Jakarta Pusat 10340 Jl. H.R. Rasuna Said Kav. C8-9 Phone : (021) 3190-5997 Phone : (021) 5296-1777 Fax : (021) 391-5710 Fax : (021) 5296-1555; 5296-2555 e-mail : [email protected] e-mail : [email protected] Web : www.trikomseloke.com Web : www.tugu.com CS : Antonius Heri Wibowo CS : Syaiful Azhar SAB : PT Sirca Datapro Perdana SAB : PT Datindo Entrycom PA : PA :

2 1

Trisula Center Jl. Raya Pasar Minggu No.7 Jl. Lingkar Luar Barat Blok A No. 1 Jakarta 12740 Phone : (021) 5835-7377 Phone : (021) 794-4788 Fax : (021) 5835-8033 Fax : (021) 799-5621 e-mail : [email protected] e-mail : [email protected] Web : www.trisula.co.id Web : www.tunasgroup.com CS : Ciu Ping Thio CS : Dewi Yunita SAB : PT Sinartama Gunita SAB : PT Datindo Entrycom PA : PA :

1 1

Altira Business Park, Blok A01-07, 5th Floor Jl. Raya Cimareme 131, Padalarang - 40552, Jl. Yos Sudarso Kav. 85 Kab. Bandung Barat, PO.Box 1230 Phone : (021) 2961-5575 Phone : (022) 8670-0700 Fax : (021) 2961-5565 Fax : (022) 8670-0777 e-mail : [email protected] e-mail : [email protected] Web : www.trias-sentosa.com Web : www.ultrajaya.com CS : Adrian Wibisono CS : Eddi Kurniadi SAB : PT Sirca Datapro Perdana SAB : PT Sirca Datapro Perdana PA : PA :

2 1

Jl. R.E. Martadinata No.8, Blok A1, Ancol Wisma UIC Lt.2, Jakarta 14430 Jl. Gatot Subroto Kav. 6-7 Phone : (021) 691-0618 Phone : (021) 5790-5100 Fax : (021) 691-0926 Fax : (021) 5790-5111 e-mail : [email protected] e-mail : [email protected] Web : www.gunatimurraya.com Web : www.uic.co.id CS : Lindawati CS : Fifi Afriyanthi SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

2 2

Artha Graha Building, 21st Floor Menara Palma Building, 12nd Floor Jl. Jend. Sudirman Kav. 52 - 53 Jl. H.R. Rasunan Said Blok X2 Kav. 6, Kuningan Phone : (021) 515-5477; 515-5484 Phone : (021) 2939-1242 Fax : (021) 515-5484 Fax : (021) 2939-1243 e-mail : [email protected] e-mail : [email protected] Web : www.trustfinanceindonesia.com Web : www.nusantarainticorpora.com CS : Windy Wijaya CS : Prianto Paseru SAB : PT Adimitra Jasa Korpora SAB : PT Sharestar Indonesia PA : PA :

565. TRIM Trimegah Sekuritas Indonesia Tbk. | 8 | 83 | 571. TSPC Tempo Scan Pacific Tbk. | 5 | 53 |

Purwantono, Sungkoro & Surja Tanubrata Sutanto Fahmi Bambang & Partners

566. TRIO Trikomsel Oke Tbk. | 9 | 93 | 572. TUGU Asuransi Tugu Pratama Indonesia Tbk. | 8 | 84 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Purwantono, Sungkoro & Surja

567. TRIS Trisula International Tbk. | 4 | 43 | 573. TURI Tunas Ridean Tbk. | 9 | 91 |

Gideon Adi & Partners Tanudiredja, Wibisana, Rintis & Partners

568. TRST Trias Sentosa Tbk. | 3 | 35 | 574. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. | 5 | 51 |

Purwantono, Sungkoro & Surja Tanubrata Sutanto Fahmi Bambang & Partners

569. TRUK Guna Timur Raya Tbk. | 7 | 74 | 575. UNIC Unggul Indah Cahaya Tbk. | 3 | 34 |

Johan Malonda Mustika & Partners Purwantono, Sungkoro & Surja

570. TRUS Trust Finance Indonesia Tbk. | 8 | 82 | 576. UNIT Nusantara Inti Corpora Tbk. | 4 | 43 |

Heliantono & Partners Achmad, Rasyid, Hisbullah & Jerry

Page 182: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

182

FACT BOOK 2018

Listed Companies1 1

Komplek Rasuna Epicentrum, Bakrie Tower floor 18-19 Menara Karya, 3rd Floor, Suite D Jl. HR. Rasuna Said Jl. HR Rasuna Said, Blok X-5, Kav. 1-2 Phone : (021) 2994-1286; 2994-1287 Phone : (021) 5794-4622 Fax : (021) 2994-1752 Fax : (021) 5794-4649 e-mail : [email protected] e-mail : [email protected] Web : www.bakriesumatera.com Web : www.voksel.co.id CS : Fitri Barnas CS : Yogiawan SAB : PT Edi Indonesia SAB : PT Edi Indonesia PA : PA :

1 2

Jl. Raya Bekasi Km. 22, Cakung Bank Panin Building, 3rd Floor Jakarta - 13910 Jl. Pecenongan Raya No. 84 Phone : (021) 2457-9999 Phone : (021) 350-4890 Fax : (021) 460-0655; 460-0677; 460-0657 Fax : (021) 350-4891 e-mail : [email protected] e-mail : [email protected] Web : www.unitedtractors.com Web : www.verena.co.id CS : Sara K. Loebis CS : Iman Syahrizal SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

1 2

Green Office Park Kav.3 Bumi Mandiri Tower II Building, 19th Floor, R.907 Jl. BSD Boulevard Barat, BSD City Jl. Panglima Sudirman No. 66 - 68 Phone : (021) 8082-7000 Phone : (031) 535-2705 Fax : (021) 8082-7002 Fax : (031) 535-2704 e-mail : [email protected] e-mail : [email protected] Web : www.unilever.co.id Web : www.wapo.co.id CS : Sancoyo Antarikso CS : Iwan Setiawan SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : PA :

1 1

Victoria Suites, Panin Tower 8th Floor Wika Tower 1, Floor 8-10 Jl. Asia Afrika Lot. 19, Gelora, Tanah Abang Jl. D.I. Panjaitan Kav.9 Phone : (021) 7278 - 2287 Phone : (021) 8590-8862; 8590-9003 Fax : (021) 7278 - 2281 Fax : (021) 8590-4146 e-mail : [email protected] e-mail : [email protected] Web : www.victoriainvestama.co.id Web : www.wikagedung.co.id CS : Rinaldo Buddy Riawan CS : Bobby Iman Setya SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 1

The Victoria Building, 3B Floor Cengkareng Business City Lot. 12 Tower B, 8th Floor Benda Jl. Tomang Raya Kav. 33-37 Tanggerang 15125 Phone : (021) 566-3788 Phone : (021) 2967-5555 Fax : (021) 566-3789 Fax : (021) 2967-5005 e-mail : [email protected] e-mail : [email protected] Web : www.victoriainsurance.co.id Web : www.whitehorse.co.id CS : Nia Hapsari CS : Sudjasmin Djambiar SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

1 2

Wisma Bakrie 2, 7th Floor Jl. Ancol Barat VII Blok A 5d No. 2 Jl. H.R. Rasuna Said Kav. B2 Jakarta 14430 Phone : (021) 5794-5711 Phone : (021) 692-7293; (021) 690-9244 Fax : (021) 5794-5715 Fax : (021) 692-7766; 692-7768 e-mail : [email protected] e-mail : [email protected] Web : www.vivagroup.co.id Web : www.wicaksana.co.id CS : Neil Ricardo Tobing CS : Elys Karis SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : PA :

577. UNSP Bakrie Sumatera Plantations Tbk. | 1 | 12 | 583. VOKS Voksel Electric Tbk. | 4 | 45 |

Y. Santosa & Partners Gani Sigiro & Handayani

578. UNTR United Tractors Tbk. | 9 | 91 | 584. VRNA Verena Multi Finance Tbk. | 8 | 82 |

Tanudiredja, Wibisana, Rintis & Partners Satrio Bing Eny & Partners

579. UNVR Unilever Indonesia Tbk. | 5 | 54 | 585. WAPO Wahana Pronatural Tbk. | 9 | 91 |

Siddharta Widjaja & Partners Supoyo, Sutjahjo, Subyantara & Partners

580. VICO Victoria Investama Tbk. | 8 | 89 | 586. WEGE Wijaya Karya Bangunan Gedung Tbk. | 6 | 62 |

Tjahjadi & Tamara Hadori Sugiarto Adi & Partners

581. VINS Victoria Insurance Tbk. | 8 | 84 | 587. WEHA WEHA Transportasi Indonesia Tbk. | 7 | 74 |

Tjahjadi & Tamara Mirawati Sensi Idris

582. VIVA Visi Media Asia Tbk. | 9 | 95 | 588. WICO Wicaksana Overseas International Tbk. | 9 | 91 |

Achsin Handoko Tomo Purwantono, Sungkoro & Surja

Listed Companies1 1

Grha Wismilak Waskita Building Jl. Dr.Sutomo 27 Jl. MT Haryono Kav. No. 10 Cawang Phone : (031) 295-2899 Phone : (021) 850-8510; 850-8520 Fax : (031) 295-2800 Fax : (021) 850-8506 e-mail : [email protected] e-mail : [email protected] Web : www.wismilak.com Web : www.waskita.co.id CS : Surjanto Yasaputera CS : Shastia Hadiarti SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

1 1

Wika Tower 1 & 2 Wika Tower 1 Jl. D.I. Panjaitan Kav. 9-10 Jl. D.I. Panjaitan Kav. 9 Phone : (021) 8067-9200 Phone : (021) 8067-9200 Fax : (021) 2289-3830 Fax : (021) 8590-3872 e-mail : [email protected] e-mail : [email protected] Web : www.wika.co.id Web : www.wikabeton.co.id CS : Puspita Anggraeni CS : Yuhemi Sidwi R SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

1 2

Jl. Kebayoran Lama No. 155 Graha Irama Building, Floor 15-G Jakarta - 11560 Jl. HR Rasuna Said Blok X-1 Kav 1-2 Phone : (021) 530-5201; 530-5202 Phone : (021) 526-1172; 526-1173 Fax : (021) 530-5203 Fax : (021) 526-1427 e-mail : [email protected] e-mail : [email protected] Web : www.wintermar.com Web : www.yanaprima.com CS : Nely Layanto CS : Lukas Lucky SAB : PT Datindo Entrycom SAB : PT Bima Registra PA : PA :

1 2

Mega Glodok Kemayoran Office Tower B fl. 2 Plaza Mutiara, 5th Floor Jl. Angkasa Kav. B-6 Bandar Kemayoran Jl. Dr. Ide Agung Gde Agung Kav. E 1.2 No 1-2 Phone : (021) 2937-1345 Phone : (021) 2039-2025 Fax : (021) 6570-1524 Fax : (021) 2598-1619 e-mail : [email protected] e-mail : [email protected] Web : www.wom.co.id Web : www.yuliesekurindo.com CS : Zacharia Susantadiredja CS : Agustinus Sumandar SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Jl. Raya Betro 678 Sedati Berita Satu Plaza, 6th Floor Sidoarjo 61253 Jl. Jend. Gatot Subroto Kav 35-36 Phone : (031) 891-0434; 891-0436 Phone : (021) 522-2777; (031) 841-6666 Fax : (031) 891-1391 Fax : (021) 520-0373; (031) 847-0772 e-mail : [email protected] e-mail : [email protected] Web : www.integragroup-indonesia.com Web : - CS : Marchea Trenggono CS : Wijiningsih SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Teraskita Building, 3-3A Floor Jl. Pantai Indah Selatan I Jl. MT. Haryono Kav 10A, RT 11, RW11, Cipinang Cempedak, Jatinegara Elang Laut Blok A No. 32-33, floor 5 Phone : (021) 2289-2999 Phone : (021) 29676236 Fax : (021) 2983-8020 Fax : (021) 29676234 e-mail : [email protected] e-mail : [email protected] Web : www.waskitaprecast.co.id Web : www.kapuasprima.co.id CS : Ratna Ningrum CS : Lucky Tajo SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

589. WIIM Wismilak Inti Makmur Tbk. | 5 | 52 | 595. WSKT Waskita Karya (Persero) Tbk. | 6 | 62 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

590. WIKA Wijaya Karya (Persero) Tbk. | 6 | 62 | 596. WTON Wijaya Karya Beton Tbk. | 3 | 31 |

Soetjana, Mulyana & Partners Hadori Sugiarto Adi & Partners

591. WINS Wintermar Offshore Marine Tbk. | 7 | 74 | 597. YPAS Yanaprima Hastapersada Tbk. | 3 | 35 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Teramihardja, Pradhono & Chandra

592. WOMF Wahana Ottomitra Multiartha Tbk. | 8 | 82 | 598. YULE Yulie Sekuritas Indonesia Tbk. | 8 | 83 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Purwantono, Sungkoro & Surja Achmad, Rasyid, Hisbullah & Jerry

593. WOOD Integra Indocabinet Tbk. | 5 | 55 | 599. ZBRA Zebra Nusantara Tbk. | 9 | 91 |

Teramihardja, Pradhono & Chandra Budiman, Wawan, Pamudji & Partners

594. WSBP Waskita Beton Precast Tbk. | 3 | 31 | 600. ZINC Kapuas Prima Coal Tbk. | 2 | 23 |

Page 183: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

183

FACT BOOK 2018

Listed Companies1 1

Komplek Rasuna Epicentrum, Bakrie Tower floor 18-19 Menara Karya, 3rd Floor, Suite D Jl. HR. Rasuna Said Jl. HR Rasuna Said, Blok X-5, Kav. 1-2 Phone : (021) 2994-1286; 2994-1287 Phone : (021) 5794-4622 Fax : (021) 2994-1752 Fax : (021) 5794-4649 e-mail : [email protected] e-mail : [email protected] Web : www.bakriesumatera.com Web : www.voksel.co.id CS : Fitri Barnas CS : Yogiawan SAB : PT Edi Indonesia SAB : PT Edi Indonesia PA : PA :

1 2

Jl. Raya Bekasi Km. 22, Cakung Bank Panin Building, 3rd Floor Jakarta - 13910 Jl. Pecenongan Raya No. 84 Phone : (021) 2457-9999 Phone : (021) 350-4890 Fax : (021) 460-0655; 460-0677; 460-0657 Fax : (021) 350-4891 e-mail : [email protected] e-mail : [email protected] Web : www.unitedtractors.com Web : www.verena.co.id CS : Sara K. Loebis CS : Iman Syahrizal SAB : PT Raya Saham Registra SAB : PT Raya Saham Registra PA : PA :

1 2

Green Office Park Kav.3 Bumi Mandiri Tower II Building, 19th Floor, R.907 Jl. BSD Boulevard Barat, BSD City Jl. Panglima Sudirman No. 66 - 68 Phone : (021) 8082-7000 Phone : (031) 535-2705 Fax : (021) 8082-7002 Fax : (031) 535-2704 e-mail : [email protected] e-mail : [email protected] Web : www.unilever.co.id Web : www.wapo.co.id CS : Sancoyo Antarikso CS : Iwan Setiawan SAB : PT Sharestar Indonesia SAB : PT Sinartama Gunita PA : PA :

1 1

Victoria Suites, Panin Tower 8th Floor Wika Tower 1, Floor 8-10 Jl. Asia Afrika Lot. 19, Gelora, Tanah Abang Jl. D.I. Panjaitan Kav.9 Phone : (021) 7278 - 2287 Phone : (021) 8590-8862; 8590-9003 Fax : (021) 7278 - 2281 Fax : (021) 8590-4146 e-mail : [email protected] e-mail : [email protected] Web : www.victoriainvestama.co.id Web : www.wikagedung.co.id CS : Rinaldo Buddy Riawan CS : Bobby Iman Setya SAB : PT Adimitra Jasa Korpora SAB : PT Datindo Entrycom PA : PA :

2 1

The Victoria Building, 3B Floor Cengkareng Business City Lot. 12 Tower B, 8th Floor Benda Jl. Tomang Raya Kav. 33-37 Tanggerang 15125 Phone : (021) 566-3788 Phone : (021) 2967-5555 Fax : (021) 566-3789 Fax : (021) 2967-5005 e-mail : [email protected] e-mail : [email protected] Web : www.victoriainsurance.co.id Web : www.whitehorse.co.id CS : Nia Hapsari CS : Sudjasmin Djambiar SAB : PT Adimitra Jasa Korpora SAB : PT Raya Saham Registra PA : PA :

1 2

Wisma Bakrie 2, 7th Floor Jl. Ancol Barat VII Blok A 5d No. 2 Jl. H.R. Rasuna Said Kav. B2 Jakarta 14430 Phone : (021) 5794-5711 Phone : (021) 692-7293; (021) 690-9244 Fax : (021) 5794-5715 Fax : (021) 692-7766; 692-7768 e-mail : [email protected] e-mail : [email protected] Web : www.vivagroup.co.id Web : www.wicaksana.co.id CS : Neil Ricardo Tobing CS : Elys Karis SAB : PT Ficomindo Buana Registrar SAB : PT Datindo Entrycom PA : PA :

577. UNSP Bakrie Sumatera Plantations Tbk. | 1 | 12 | 583. VOKS Voksel Electric Tbk. | 4 | 45 |

Y. Santosa & Partners Gani Sigiro & Handayani

578. UNTR United Tractors Tbk. | 9 | 91 | 584. VRNA Verena Multi Finance Tbk. | 8 | 82 |

Tanudiredja, Wibisana, Rintis & Partners Satrio Bing Eny & Partners

579. UNVR Unilever Indonesia Tbk. | 5 | 54 | 585. WAPO Wahana Pronatural Tbk. | 9 | 91 |

Siddharta Widjaja & Partners Supoyo, Sutjahjo, Subyantara & Partners

580. VICO Victoria Investama Tbk. | 8 | 89 | 586. WEGE Wijaya Karya Bangunan Gedung Tbk. | 6 | 62 |

Tjahjadi & Tamara Hadori Sugiarto Adi & Partners

581. VINS Victoria Insurance Tbk. | 8 | 84 | 587. WEHA WEHA Transportasi Indonesia Tbk. | 7 | 74 |

Tjahjadi & Tamara Mirawati Sensi Idris

582. VIVA Visi Media Asia Tbk. | 9 | 95 | 588. WICO Wicaksana Overseas International Tbk. | 9 | 91 |

Achsin Handoko Tomo Purwantono, Sungkoro & Surja

Listed Companies1 1

Grha Wismilak Waskita Building Jl. Dr.Sutomo 27 Jl. MT Haryono Kav. No. 10 Cawang Phone : (031) 295-2899 Phone : (021) 850-8510; 850-8520 Fax : (031) 295-2800 Fax : (021) 850-8506 e-mail : [email protected] e-mail : [email protected] Web : www.wismilak.com Web : www.waskita.co.id CS : Surjanto Yasaputera CS : Shastia Hadiarti SAB : PT Raya Saham Registra SAB : PT Datindo Entrycom PA : PA :

1 1

Wika Tower 1 & 2 Wika Tower 1 Jl. D.I. Panjaitan Kav. 9-10 Jl. D.I. Panjaitan Kav. 9 Phone : (021) 8067-9200 Phone : (021) 8067-9200 Fax : (021) 2289-3830 Fax : (021) 8590-3872 e-mail : [email protected] e-mail : [email protected] Web : www.wika.co.id Web : www.wikabeton.co.id CS : Puspita Anggraeni CS : Yuhemi Sidwi R SAB : PT Datindo Entrycom SAB : PT Datindo Entrycom PA : PA :

1 2

Jl. Kebayoran Lama No. 155 Graha Irama Building, Floor 15-G Jakarta - 11560 Jl. HR Rasuna Said Blok X-1 Kav 1-2 Phone : (021) 530-5201; 530-5202 Phone : (021) 526-1172; 526-1173 Fax : (021) 530-5203 Fax : (021) 526-1427 e-mail : [email protected] e-mail : [email protected] Web : www.wintermar.com Web : www.yanaprima.com CS : Nely Layanto CS : Lukas Lucky SAB : PT Datindo Entrycom SAB : PT Bima Registra PA : PA :

1 2

Mega Glodok Kemayoran Office Tower B fl. 2 Plaza Mutiara, 5th Floor Jl. Angkasa Kav. B-6 Bandar Kemayoran Jl. Dr. Ide Agung Gde Agung Kav. E 1.2 No 1-2 Phone : (021) 2937-1345 Phone : (021) 2039-2025 Fax : (021) 6570-1524 Fax : (021) 2598-1619 e-mail : [email protected] e-mail : [email protected] Web : www.wom.co.id Web : www.yuliesekurindo.com CS : Zacharia Susantadiredja CS : Agustinus Sumandar SAB : PT Sinartama Gunita SAB : PT Adimitra Jasa Korpora PA : PA :

2 2

Jl. Raya Betro 678 Sedati Berita Satu Plaza, 6th Floor Sidoarjo 61253 Jl. Jend. Gatot Subroto Kav 35-36 Phone : (031) 891-0434; 891-0436 Phone : (021) 522-2777; (031) 841-6666 Fax : (031) 891-1391 Fax : (021) 520-0373; (031) 847-0772 e-mail : [email protected] e-mail : [email protected] Web : www.integragroup-indonesia.com Web : - CS : Marchea Trenggono CS : Wijiningsih SAB : PT Datindo Entrycom SAB : PT Adimitra Jasa Korpora PA : PA :

1 2

Teraskita Building, 3-3A Floor Jl. Pantai Indah Selatan I Jl. MT. Haryono Kav 10A, RT 11, RW11, Cipinang Cempedak, Jatinegara Elang Laut Blok A No. 32-33, floor 5 Phone : (021) 2289-2999 Phone : (021) 29676236 Fax : (021) 2983-8020 Fax : (021) 29676234 e-mail : [email protected] e-mail : [email protected] Web : www.waskitaprecast.co.id Web : www.kapuasprima.co.id CS : Ratna Ningrum CS : Lucky Tajo SAB : PT Datindo Entrycom SAB : PT Sinartama Gunita PA : PA :

589. WIIM Wismilak Inti Makmur Tbk. | 5 | 52 | 595. WSKT Waskita Karya (Persero) Tbk. | 6 | 62 |

Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners Amir Abadi Jusuf, Aryanto, Mawar & Partners

590. WIKA Wijaya Karya (Persero) Tbk. | 6 | 62 | 596. WTON Wijaya Karya Beton Tbk. | 3 | 31 |

Soetjana, Mulyana & Partners Hadori Sugiarto Adi & Partners

591. WINS Wintermar Offshore Marine Tbk. | 7 | 74 | 597. YPAS Yanaprima Hastapersada Tbk. | 3 | 35 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Teramihardja, Pradhono & Chandra

592. WOMF Wahana Ottomitra Multiartha Tbk. | 8 | 82 | 598. YULE Yulie Sekuritas Indonesia Tbk. | 8 | 83 |

Amir Abadi Jusuf, Aryanto, Mawar & Partners Kosasih, Nurdiyaman, Mulyadi, Tjahjo & Partners

Purwantono, Sungkoro & Surja Achmad, Rasyid, Hisbullah & Jerry

593. WOOD Integra Indocabinet Tbk. | 5 | 55 | 599. ZBRA Zebra Nusantara Tbk. | 9 | 91 |

Teramihardja, Pradhono & Chandra Budiman, Wawan, Pamudji & Partners

594. WSBP Waskita Beton Precast Tbk. | 3 | 31 | 600. ZINC Kapuas Prima Coal Tbk. | 2 | 23 |

Page 184: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

184

FACT BOOK 2018

Listed Companies1

Note:CS : Corporate SecretarySAB : Securities Administration BureauPA : Public Accountant

Board:1. Main

2. Development

Code for Sector and Subsector

Note | 9 | 99 |

PT Aldiracita Sekuritas Indonesia PT BCA Sekuritas

Sinarmas Land, Menara III, Lantai 11 Menara BCA, Grand Indonesia, 41st Floor, Suite 4101Jl. M.H. Thamrin No. 51 Kav. 22, Jakarta 10350 Jl. M.H.Thamrin No.1, Jakarta 10310 Phone : 3983-4551 Phone : 2358-7222Fax : 3983-4559 Fax : 2358-7300

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Amantara Sekuritas Indonesia PT Binaartha Sekuritas

Sinarmas Land Plaza, Menara 3 Lt. 11 Gedung Setiabudi Atrium, Lt.5, suite 502a-503Jl. MH. Thamrin No. 51 Kav. 22, Jakarta 10350 Jl. HR Rasuna Said Kav. 62, Jakarta 12920 Phone : 392-9601 Phone : 5290-1111Fax : 392-9638 Fax : 521-0325

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Anugerah Sekuritas Indonesia PT BNC Sekuritas Indonesia

Komplek Ruko Cempaka Mas Wisma KEIAI - Lantai 26Jl. Letjend. Suprapto-Cempaka Mas, Blok M No. 1,2,3, Cempaka Putih Jl. Jenderal Sudirman Kav. 3, Jakarta 12190 Phone : 4287-2794 Phone : 88-8999Fax : 4280-0432 Fax : 5783-0300

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Artha Sekuritas Indonesia PT BNI Sekuritas

Equity Tower, Lantai 22 E-F Sudirman Plaza Indofood Tower, Lt. 16SCBD Lot 9, Jl. Jendral Sudirman Kav. 52-53 Jakarta Selatan 12190 Jl. Jend. Sudirman Kav. 76-78, Jakarta 10220 Phone : 515-2338 Phone : 2554-3946Fax : 515-2339 Fax : 5793-5828

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Bahana Sekuritas PT Bosowa Sekuritas

Graha Niaga, Lantai 18 Equity Tower, Lt. 15, Suite 15 DJl. Jend. Sudirman Kav. 58, Jakarta 12190 Jl. Jend. Sudirman Kav. 52-53, SCBD Lot 9, Jakarta 12190 Phone : 250-5080 Phone : 2903-5177Fax : 250-5070 Fax : 2903-5166

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Batavia Prosperindo Sekuritas PT Buana Capital Sekuritas

Plaza Chase, Lantai 12 District 8 - Treasury Tower (Tower 1), Lantai 39Jl. Jend. Sudirman Kav. 21, Jakarta 12920 SCBD Lot 28, Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190Phone : 520-7374 Phone : 2793-8800Fax : 520-6936 Fax : 515-0241

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

2,222,267,559,800

n

1.12

63,744,874,799,198

1,997,334,469,680

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

9,225,868,294,016

13,132,822,436,070

13,014,262,047,918

n

20,294,880,488,660 43,720,071,572,600

0.16 92 20,734,308,566

86

6. BZ n n 12. n

Indonesia Stock Exchange Members

JV IM UW SBNo.

2. 8.

Code

n n1.

Stock Trading Q1Q3 2018

PP

4. SH n n n

98

n

98

Rank

n n

30,092,022,452 1.62

3. ID

5. DX n n

No.

%

0.080.15

7.n n

Rank

94

n

Stock Trading Q1Q3 2018 % Rank

n n nSQ

19,425,416,579 1.05 560.86 54

CodeJV IM UW SB

880.85 51

YO n n n n AR n n n

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018 % Rank

n

22,605 0.03

0.50

54,144 0.08 90

n n 9. GA nn n n

8864,3694,078,142,000,8521,968,230,464,900

0.09

760.13 90

550,831,400 0.030.27 81

% Rank

NI

0.66 600.53 65

n

478,911,171,084,998

% Rank

3.99

n n

Stock Trading Q1Q3 2018 % Stock Trading Q1Q3 2018

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

323,350 0.47 70 365,649

n 10.

10,032,498,205,580

74,010,328,466

0.59 63

23354,804 0.52 67 4,470,951 6.49

11. SA

0.86 530.82 52

24,361,022,882 1.31 50

15

n n

1.34 4319,883,468,614 1.07 55

62.88

n nn

Rank

2.39

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

4.20 1536,135,439,999 1.95 36 44,434,928,620

% Rank Stock Trading Q1Q3 2018

2,127,650 3.09 22 567,746

n

28

%

% RankStock Trading Q1Q3 2018

53

241,596

RF n

0.35 740.13 89

73,054 0.110.61 62

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n n

n

n

n

n

n

2,968,226,384

n n

9,236,712,766

583,733

1,535,196,307

n

n

n

n

n

Page 1

Page 185: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

185

FACT BOOK 2018

Listed Companies1

Note:CS : Corporate SecretarySAB : Securities Administration BureauPA : Public Accountant

Board:1. Main

2. Development

Code for Sector and Subsector

Note | 9 | 99 |

PT Aldiracita Sekuritas Indonesia PT BCA Sekuritas

Sinarmas Land, Menara III, Lantai 11 Menara BCA, Grand Indonesia, 41st Floor, Suite 4101Jl. M.H. Thamrin No. 51 Kav. 22, Jakarta 10350 Jl. M.H.Thamrin No.1, Jakarta 10310 Phone : 3983-4551 Phone : 2358-7222Fax : 3983-4559 Fax : 2358-7300

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Amantara Sekuritas Indonesia PT Binaartha Sekuritas

Sinarmas Land Plaza, Menara 3 Lt. 11 Gedung Setiabudi Atrium, Lt.5, suite 502a-503Jl. MH. Thamrin No. 51 Kav. 22, Jakarta 10350 Jl. HR Rasuna Said Kav. 62, Jakarta 12920 Phone : 392-9601 Phone : 5290-1111Fax : 392-9638 Fax : 521-0325

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Anugerah Sekuritas Indonesia PT BNC Sekuritas Indonesia

Komplek Ruko Cempaka Mas Wisma KEIAI - Lantai 26Jl. Letjend. Suprapto-Cempaka Mas, Blok M No. 1,2,3, Cempaka Putih Jl. Jenderal Sudirman Kav. 3, Jakarta 12190 Phone : 4287-2794 Phone : 88-8999Fax : 4280-0432 Fax : 5783-0300

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Artha Sekuritas Indonesia PT BNI Sekuritas

Equity Tower, Lantai 22 E-F Sudirman Plaza Indofood Tower, Lt. 16SCBD Lot 9, Jl. Jendral Sudirman Kav. 52-53 Jakarta Selatan 12190 Jl. Jend. Sudirman Kav. 76-78, Jakarta 10220 Phone : 515-2338 Phone : 2554-3946Fax : 515-2339 Fax : 5793-5828

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Bahana Sekuritas PT Bosowa Sekuritas

Graha Niaga, Lantai 18 Equity Tower, Lt. 15, Suite 15 DJl. Jend. Sudirman Kav. 58, Jakarta 12190 Jl. Jend. Sudirman Kav. 52-53, SCBD Lot 9, Jakarta 12190 Phone : 250-5080 Phone : 2903-5177Fax : 250-5070 Fax : 2903-5166

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Batavia Prosperindo Sekuritas PT Buana Capital Sekuritas

Plaza Chase, Lantai 12 District 8 - Treasury Tower (Tower 1), Lantai 39Jl. Jend. Sudirman Kav. 21, Jakarta 12920 SCBD Lot 28, Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190Phone : 520-7374 Phone : 2793-8800Fax : 520-6936 Fax : 515-0241

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

2,222,267,559,800

n

1.12

63,744,874,799,198

1,997,334,469,680

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

9,225,868,294,016

13,132,822,436,070

13,014,262,047,918

n

20,294,880,488,660 43,720,071,572,600

0.16 92 20,734,308,566

86

6. BZ n n 12. n

Indonesia Stock Exchange Members

JV IM UW SBNo.

2. 8.

Code

n n1.

Stock Trading Q1Q3 2018

PP

4. SH n n n

98

n

98

Rank

n n

30,092,022,452 1.62

3. ID

5. DX n n

No.

%

0.080.15

7.n n

Rank

94

n

Stock Trading Q1Q3 2018 % Rank

n n nSQ

19,425,416,579 1.05 560.86 54

CodeJV IM UW SB

880.85 51

YO n n n n AR n n n

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018 % Rank

n

22,605 0.03

0.50

54,144 0.08 90

n n 9. GA nn n n

8864,3694,078,142,000,8521,968,230,464,900

0.09

760.13 90

550,831,400 0.030.27 81

% Rank

NI

0.66 600.53 65

n

478,911,171,084,998

% Rank

3.99

n n

Stock Trading Q1Q3 2018 % Stock Trading Q1Q3 2018

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

323,350 0.47 70 365,649

n 10.

10,032,498,205,580

74,010,328,466

0.59 63

23354,804 0.52 67 4,470,951 6.49

11. SA

0.86 530.82 52

24,361,022,882 1.31 50

15

n n

1.34 4319,883,468,614 1.07 55

62.88

n nn

Rank

2.39

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

4.20 1536,135,439,999 1.95 36 44,434,928,620

% Rank Stock Trading Q1Q3 2018

2,127,650 3.09 22 567,746

n

28

%

% RankStock Trading Q1Q3 2018

53

241,596

RF n

0.35 740.13 89

73,054 0.110.61 62

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n n

n

n

n

n

n

2,968,226,384

n n

9,236,712,766

583,733

1,535,196,307

n

n

n

n

n

Page 1

Page 186: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

186

FACT BOOK 2018

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Bumiputera Sekuritas PT Credit Suisse Sekuritas Indonesia

Wisma Bumiputra, Lantai 17 Gd. Sampoerna Strategic Square, South Tower 23rd Floor, Jl. Jend. Sudirman Kav. 75, Jakarta Selatan Jl. Jend. Sudirman Kav. 45-46, Jakarta 12930 Phone : 5296-0155 Phone : 2553-7900Fax : 5296-0148 Fax : 2553-7999

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT CGS-CIMB Sekuritas Indonesia PT Danareksa Sekuritas

Gedung Bursa Efek Indonesia, Tower II Lt.20 Gedung Danareksa Lt. 3Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Medan Merdeka Selatan No. 14, Jakarta 10110 Phone : 515-1330 Phone : 2955-5777Fax : 515-1335 Fax : 350-1724

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ciptadana Sekuritas Asia PT Danasakti Sekuritas Indonesia

Gedung Plaza ABDA (Plasa Asia) Jalan Tanah Abang III No. 6Office Park 2, Jl. Jend. Sudirman Kav. 59 Jakarta 12190 Jakarta 10160Phone : 2557-4800 Phone : 231-2345Fax : 2557-4842 Fax : 231-4880

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Citigroup Sekuritas Indonesia PT Danatama Makmur Sekuritas

Citibank Tower, Lantai 10 Danatama SquareSCBD Lot. 10, Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 Jl. Mega Kuningan Timur Blok C-6/Kav.12, Kawasan Mega KuninganPhone : 2924-9223 Phone : 5797-4288Fax : 2924-9238 Fax : 5797-4289

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT CLSA Sekuritas Indonesia PT DBS Vickers Sekuritas Indonesia

Wisma GKBI, Suite 901 Gedung DBS Bank TowerJl. Jend. Sudirman No. 28, Jakarta 10210 Ciputra World 1, Lantai 32, Jl. Prof. Dr. Satrio Kav. 3 – 5, Jakarta 12940 Phone : 2554-8888 Phone : 3003-4900Fax : 574-6922 Fax : 3003-4994

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Corpus Sekuritas Indonesia PT Deutsche Sekuritas Indonesia

Menara Prima Lantai 25 Deutsche Bank Building Lantai 6Jl. DR. Ide Anak Agung Gde Agung Blok 6.2, Kawasan Mega Kuningan Jl. Imam Bonjol No. 80, Jakarta 10310 Phone : 5794-8170 Phone : 2964-4477Fax : 5794-8171 Fax : 2964-4058

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

115,322,010,746,584

112,100,510,185,73228,403,549,298 1.53

n n n 22. II

n 21.

5.85 8

49 17,103,849,900

15,516,923,4625.72 96.73 9102,280,588,251,074

3,941,675104

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

115,981,766 0.01 101 34,395,355,574

n n n n

% Rank

1.85 38

24. DB

% Rank

0.30 84

0.44 72

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.76 5732,833,002,747 1.77 43 5,578,586,788

11,606,907,293,33891,520,896,858,580 6.022,199,300 3.19 21 305,109

10

0.92 61

n n n n

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018 % Rank

17. KZ n n n n

0.05 937.38

3,130,849 4.55 13 33,9138 0.11 921,639,503,118,600

23. DP n n n n

16. CG n

900.16 830.53 66

3.60819,660 1.19 41

5.29 6 3,177,253,88819

0.17

% Rank

362,0492,487,222,347,90054,719,398,086,780

nPF n n

2.84

1.82 402.09 33

n n n

25

n

4.71 8 33,771,870,13277.59 31,748,125,758,384

1,959,324

87,522,218,957

4,029,817

98,211,151,712

18. KW n n n n

Rank

n n

0.56 63 3,215,414 4.67 11

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

20. OD nn nn

%

Stock Trading Q1Q3 2018 % Rank

388,104

15. KI

13. ZR n n

14. YU

4,587,476,627,8104.00

n n

n n

19. CS

Rank Rank

16,076,015,821 0.87 63 74,336,032,836 14

Stock Trading Q1Q3 2018

0.30

% Stock Trading Q1Q3 2018

n n n

78 10.73 1

n

%

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n

n

n

n

n

n

162,943,401,327,198

0.001,063 0.00 103

Stock Trading Q1Q3 2018

n

n

n

n

n

n

Page 2

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Dhanawibawa Sekuritas Indonesia PT Evergreen Sekuritas Indonesia

Gedung Bursa Efek Indonesia Tower I, Lt.17 Suite 1705 Panin Bank Centre, Lantai 1Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Jl. Jend. Sudirman No. 1, Senayan, Jakarta 10270 Phone : 51516-7879 Phone : 573-9510Fax : 515-1226 Fax : 573-9508

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Dwidana Sakti Sekuritas PT FAC Sekuritas Indonesia

Wisma Slipi Lt. 15 Panin Bank Centre, Lantai 3Jl. Let. Jend. S. Parman Kav. 12, Jakarta 11480 Jl. Jend. Sudirman No. 1, Senayan, Jakarta 10340 Phone : 530-7133 Phone : 7279-9888Fax : 530-5877 Fax : 571-0895

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ekokapital Sekuritas PT Forte Global Sekuritas

Graha Family Mart Lantai 6 Komp. Graha Kencana Blok CKJl. Setiabudi Selatan Kav. 10, Jakarta Selatan 12920 Jl. Raya Perjuangan No. 88 Kebon Jeruk, Jakarta Barat 11530 Phone : 5790-4588 Phone : 532-5894Fax : 5790-4593 Fax : 532-5895

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ekuator Swarna Sekuritas PT Harita Kencana Sekuritas

Office District 8 Tower Treasury Lantai 17 SCBD Lot 28 Gedung Bank Panin, Lantai 4Jl. Jend Sudirman Kav 52-53, Jakarta Selatan 12190 Jl. Jend. Sudirman - Senayan, Jakarta Pusat Phone : 4000-0677 Phone : 573-5610Fax : 2415-5512 Fax : 573-5611

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Equity Sekuritas Indonesia PT Henan Putihrai Sekuritas

Wisma Hayam Wuruk, Lt. 12 Penthouse @18, Tamara CentreJl. Hayam Wuruk No.8 , Jakarta 10120 Jl. Jend. Sudirman Kav. 24, Jakarta 12920 Phone : 8063-2800 Phone : 520-6464Fax : 384-0041 Fax : 520-6797

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Erdikha Elit Sekuritas PT HSBC Sekuritas Indonesia

Gedung Sucaco, Lantai 3 Gedung World Trade Center Lantai 4Jl. Kebun Sirih No. 71, Jakarta Pusat Jl. Jend. Sudirman Kav. 29-31, Jakarta 12920 Phone : 3983-6420 Phone : 524-6452Fax : 315-2841 Fax : 521-1043

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

13,686,342,569,042 12,613,172,066,600

2,432,773,859,710

1,633,054,122,252

15,706,338,206,456

0.901,172,765 1.70 32 213,581

52

% Rank

0.19 89

0.31 760.83

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

5523,159,373,950 1.25 52 3,618,097,921

n n n n30. AO n n n n

0.37128,065 0.19 78 1,009,648

73

36. GWn

% Rank

1.61 48

1.47 35

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

1.03 4811,161,308,902 0.60 71 29,913,458,584

5,638,300,421,600

n n n n29. BS n n n n

0.28495,864 0.72 56 73,481

804,213,276,743,700

35. HP

1,820,674,456,850

n

% Rank

0.17 91

0.11 85

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.12 918,091,061,400 0.44 79 3,081,607,219

34. AF n n n n28. MK n n n n

0.11102,230 0.15 81 6,682

93

% Rank

0.01 103

0.01 101

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.00 1021,950,207,186 0.11 93 104,384,700

55,930,124,800

n n n n27. ES n n n n

0.1629,982 0.04 94 1,347,544

84

FO33.

15,246,208,413,632

% Rank

0.44 70

1.82 39

1.96 311.00

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

4915,616,774,108 0.84 64 33,803,751,013

n n n n

6,705,179,945,4007,205,782,355,932

26. TS n n n n

0.47105,275 0.15 79 548,438

680.80 53

% Rank

0.99 59

32. PC

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

13,171,671,804 0.71 69 18,334,986,800

31. EL n n n n25. TX n

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n

n

n

n

n n n n

n

n

n

n

n

Page 3

Page 187: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

187

FACT BOOK 2018

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Bumiputera Sekuritas PT Credit Suisse Sekuritas Indonesia

Wisma Bumiputra, Lantai 17 Gd. Sampoerna Strategic Square, South Tower 23rd Floor, Jl. Jend. Sudirman Kav. 75, Jakarta Selatan Jl. Jend. Sudirman Kav. 45-46, Jakarta 12930 Phone : 5296-0155 Phone : 2553-7900Fax : 5296-0148 Fax : 2553-7999

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT CGS-CIMB Sekuritas Indonesia PT Danareksa Sekuritas

Gedung Bursa Efek Indonesia, Tower II Lt.20 Gedung Danareksa Lt. 3Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Medan Merdeka Selatan No. 14, Jakarta 10110 Phone : 515-1330 Phone : 2955-5777Fax : 515-1335 Fax : 350-1724

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ciptadana Sekuritas Asia PT Danasakti Sekuritas Indonesia

Gedung Plaza ABDA (Plasa Asia) Jalan Tanah Abang III No. 6Office Park 2, Jl. Jend. Sudirman Kav. 59 Jakarta 12190 Jakarta 10160Phone : 2557-4800 Phone : 231-2345Fax : 2557-4842 Fax : 231-4880

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Citigroup Sekuritas Indonesia PT Danatama Makmur Sekuritas

Citibank Tower, Lantai 10 Danatama SquareSCBD Lot. 10, Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 Jl. Mega Kuningan Timur Blok C-6/Kav.12, Kawasan Mega KuninganPhone : 2924-9223 Phone : 5797-4288Fax : 2924-9238 Fax : 5797-4289

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT CLSA Sekuritas Indonesia PT DBS Vickers Sekuritas Indonesia

Wisma GKBI, Suite 901 Gedung DBS Bank TowerJl. Jend. Sudirman No. 28, Jakarta 10210 Ciputra World 1, Lantai 32, Jl. Prof. Dr. Satrio Kav. 3 – 5, Jakarta 12940 Phone : 2554-8888 Phone : 3003-4900Fax : 574-6922 Fax : 3003-4994

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Corpus Sekuritas Indonesia PT Deutsche Sekuritas Indonesia

Menara Prima Lantai 25 Deutsche Bank Building Lantai 6Jl. DR. Ide Anak Agung Gde Agung Blok 6.2, Kawasan Mega Kuningan Jl. Imam Bonjol No. 80, Jakarta 10310 Phone : 5794-8170 Phone : 2964-4477Fax : 5794-8171 Fax : 2964-4058

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

115,322,010,746,584

112,100,510,185,73228,403,549,298 1.53

n n n 22. II

n 21.

5.85 8

49 17,103,849,900

15,516,923,4625.72 96.73 9102,280,588,251,074

3,941,675104

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

115,981,766 0.01 101 34,395,355,574

n n n n

% Rank

1.85 38

24. DB

% Rank

0.30 84

0.44 72

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.76 5732,833,002,747 1.77 43 5,578,586,788

11,606,907,293,33891,520,896,858,580 6.022,199,300 3.19 21 305,109

10

0.92 61

n n n n

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018 % Rank

17. KZ n n n n

0.05 937.38

3,130,849 4.55 13 33,9138 0.11 921,639,503,118,600

23. DP n n n n

16. CG n

900.16 830.53 66

3.60819,660 1.19 41

5.29 6 3,177,253,88819

0.17

% Rank

362,0492,487,222,347,90054,719,398,086,780

nPF n n

2.84

1.82 402.09 33

n n n

25

n

4.71 8 33,771,870,13277.59 31,748,125,758,384

1,959,324

87,522,218,957

4,029,817

98,211,151,712

18. KW n n n n

Rank

n n

0.56 63 3,215,414 4.67 11

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

20. OD nn nn

%

Stock Trading Q1Q3 2018 % Rank

388,104

15. KI

13. ZR n n

14. YU

4,587,476,627,8104.00

n n

n n

19. CS

Rank Rank

16,076,015,821 0.87 63 74,336,032,836 14

Stock Trading Q1Q3 2018

0.30

% Stock Trading Q1Q3 2018

n n n

78 10.73 1

n

%

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n

n

n

n

n

n

162,943,401,327,198

0.001,063 0.00 103

Stock Trading Q1Q3 2018

n

n

n

n

n

n

Page 2

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Dhanawibawa Sekuritas Indonesia PT Evergreen Sekuritas Indonesia

Gedung Bursa Efek Indonesia Tower I, Lt.17 Suite 1705 Panin Bank Centre, Lantai 1Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Jl. Jend. Sudirman No. 1, Senayan, Jakarta 10270 Phone : 51516-7879 Phone : 573-9510Fax : 515-1226 Fax : 573-9508

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Dwidana Sakti Sekuritas PT FAC Sekuritas Indonesia

Wisma Slipi Lt. 15 Panin Bank Centre, Lantai 3Jl. Let. Jend. S. Parman Kav. 12, Jakarta 11480 Jl. Jend. Sudirman No. 1, Senayan, Jakarta 10340 Phone : 530-7133 Phone : 7279-9888Fax : 530-5877 Fax : 571-0895

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ekokapital Sekuritas PT Forte Global Sekuritas

Graha Family Mart Lantai 6 Komp. Graha Kencana Blok CKJl. Setiabudi Selatan Kav. 10, Jakarta Selatan 12920 Jl. Raya Perjuangan No. 88 Kebon Jeruk, Jakarta Barat 11530 Phone : 5790-4588 Phone : 532-5894Fax : 5790-4593 Fax : 532-5895

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Ekuator Swarna Sekuritas PT Harita Kencana Sekuritas

Office District 8 Tower Treasury Lantai 17 SCBD Lot 28 Gedung Bank Panin, Lantai 4Jl. Jend Sudirman Kav 52-53, Jakarta Selatan 12190 Jl. Jend. Sudirman - Senayan, Jakarta Pusat Phone : 4000-0677 Phone : 573-5610Fax : 2415-5512 Fax : 573-5611

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Equity Sekuritas Indonesia PT Henan Putihrai Sekuritas

Wisma Hayam Wuruk, Lt. 12 Penthouse @18, Tamara CentreJl. Hayam Wuruk No.8 , Jakarta 10120 Jl. Jend. Sudirman Kav. 24, Jakarta 12920 Phone : 8063-2800 Phone : 520-6464Fax : 384-0041 Fax : 520-6797

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Erdikha Elit Sekuritas PT HSBC Sekuritas Indonesia

Gedung Sucaco, Lantai 3 Gedung World Trade Center Lantai 4Jl. Kebun Sirih No. 71, Jakarta Pusat Jl. Jend. Sudirman Kav. 29-31, Jakarta 12920 Phone : 3983-6420 Phone : 524-6452Fax : 315-2841 Fax : 521-1043

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

13,686,342,569,042 12,613,172,066,600

2,432,773,859,710

1,633,054,122,252

15,706,338,206,456

0.901,172,765 1.70 32 213,581

52

% Rank

0.19 89

0.31 760.83

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

5523,159,373,950 1.25 52 3,618,097,921

n n n n30. AO n n n n

0.37128,065 0.19 78 1,009,648

73

36. GWn

% Rank

1.61 48

1.47 35

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

1.03 4811,161,308,902 0.60 71 29,913,458,584

5,638,300,421,600

n n n n29. BS n n n n

0.28495,864 0.72 56 73,481

804,213,276,743,700

35. HP

1,820,674,456,850

n

% Rank

0.17 91

0.11 85

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.12 918,091,061,400 0.44 79 3,081,607,219

34. AF n n n n28. MK n n n n

0.11102,230 0.15 81 6,682

93

% Rank

0.01 103

0.01 101

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.00 1021,950,207,186 0.11 93 104,384,700

55,930,124,800

n n n n27. ES n n n n

0.1629,982 0.04 94 1,347,544

84

FO33.

15,246,208,413,632

% Rank

0.44 70

1.82 39

1.96 311.00

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

4915,616,774,108 0.84 64 33,803,751,013

n n n n

6,705,179,945,4007,205,782,355,932

26. TS n n n n

0.47105,275 0.15 79 548,438

680.80 53

% Rank

0.99 59

32. PC

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

13,171,671,804 0.71 69 18,334,986,800

31. EL n n n n25. TX n

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n

n

n

n

n n n n

n

n

n

n

n

Page 3

Page 188: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

188

FACT BOOK 2018

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT IMG Sekuritas PT Investindo Nusantara Sekuritas

Wisma GKBI Lantai 38 Suite 3801 Plaza Asia Lantai 17Jl. Jend. Sudirman Kav. 28, Jakarta 10210 Jl. Jend. Sudirman Kav. 59, Jakarta 12190 Phone : 572-4970 Phone : 515-0817Fax : 572-4972 Fax : 5140-1616

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indo Capital Sekuritas PT J.P. Morgan Sekuritas Indonesia

Jalan Persatuan Guru 41 A Gedung The Energy Lt. 6 SCBD Lot 11 APetojo Selatan, Jakarta 10160 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 385-3363 Phone : 5291-8181Fax : 385-3362 Fax : 5291-8833

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indo Premier Sekuritas PT Jasa Utama Capital Sekuritas

Wisma GKBI Lantai 7 Suite 718 Gedung Kospin Jasa Lt.7-8Jl. Jend. Sudirman No. 28, Jakarta 10210 Jl. Jend. Gatot Subroto Kav.1, Kel. Menteng Dalam, Kec. TebetPhone : 5793-1168 Phone : 8378-9000Fax : 5793-1167 Fax : 8378-8908

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indosurya Bersinar Sekuritas PT KGI Sekuritas Indonesia

Gedung Menara Kuningan Lt. 32 Sona Topas Tower Lt. 11Jl. HR. Rasuna Said Blok X7 Kav.5, Jakarta Selatan 12940 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 3001-5622 Phone : 250-6337Fax : 3001-5649 Fax : 250-6351

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Inti Fikasa Sekuritas PT Kiwoom Sekuritas Indonesia

Menara Batavia Lantai 23 Gedung Graha Irama, Lantai 6 DJl. KH Mas Mansyur Kav. 125-126, Jakarta Pusat 10220 Jl. HR. Rasuna Said Blok X-1, Kav. 1&2, Kuningan, Jakarta 12950 Phone : 5793-0080 Phone : 526-1326Fax : 5793-0090 Fax : 526-1320

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Inti Teladan Sekuritas PT Korea Investment and Sekuritas Indonesia

Gedung Berca Indonesia Lantai 4, Suite 402 Equity Tower, Lantai 9, Suite AJl. Palmerah Utara No. 14, Jakarta 11480 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Phone : 532-4985 Phone : 2991-1888Fax : 534-7587 Fax : 2991-1999

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

7,296,070,919,518

BQ

5,244,861,035,988 17,417,571,505,364

HD

35,624,612,070,064

20,378,934,200

402,218,426,200 13,886,580,938,814

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

48.

47. AG

46.

44. BK

43.

% Rank

n n

85,439,817,915,576

IN

0.0326,354 0.04 96 791,195

98 0.91 510.02 100 50,320,795,247

n

1.25 51

1.45 36

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.92 504,739,371,958 0.26 86 23,256,916,584

943,013,748,480 14,021,050,509,20429,012 0.04 95 999,497

96

n n n n41. BF n n n n

0.35373,370 0.54 64 993,957

75

% Rank

2.02 32

1.44 38

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

1.15 478,502,694,242 0.46 78 37,466,524,972

n n n n40. IP n n n n

5.628,752,885 12.71 3 1,978,873

11

% Rank

3.21 21

2.87 23

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

2.35 29103,672,623,239 5.58 5 59,665,562,712

45. YB n n n n39. PD n n n n

0.45353,439 0.51 68 2,237,087

69

n

% Rank

1.02 58

3.25 19

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

4.13 176,849,487,966 0.37 81 18,890,137,496

6,851,453,472,605 62,795,279,324,172

n n n n38. IU n n n n

0.00970 0.00 104 391,748

103

% Rank

0.58 73

0.57 62

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.48 677,573,900 0.00 104 10,804,098,468

n n n n37. SC n n n n

44

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

24

1.15

n

n42. IT n n n n

0.06

% Rank

2.71

n

n

n

n

381,175,100

n

n

n

n

n

n

Page 4

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Kresna Sekuritas PT Makindo Sekuritas

Kresna Tower, Lantai 6, 18 PARC SCBD Wisma GKBI, Lantai 38Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Jl. Jenderal Sudirman Kav.28, Jakarta 10210 Phone : 2555-7000 Phone : 572-2111Fax : 515-5280 Fax : 572-2751

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Lotus Andalan Sekuritas PT Mandiri Sekuritas

Gedung The City Tower Lt. 7 Plaza Mandiri, Lantai 28Jl. M.H. Thamrin No. 81, Jakarta Pusat 10310 Jl. Gatot Subroto Kav. 36-38, Jakarta 12190 Phone : 2395-1000 Phone : 526-3445Fax : 2395-1099 Fax : 526-3448

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Macquarie Sekuritas Indonesia PT Masindo Artha Sekuritas

Gedung Bursa Efek Indonesia,Tower I Lantai 8 Jalan Sisingamangaraja No. 12Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Kebayoran Baru, Jakarta 12110 Phone : 515-1818 Phone : 7279-2999Fax : 515-1212 Fax : 739-8250

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Magenta Kapital Sekuritas Indonesia PT Maybank Kim Eng Sekuritas

Menara Batavia Lantai 23 Sentral Senayan III Building Jl. K.H Mas Mansyur Kav. 126, Jakarta 10220 Lantai 15, 20, & 22, Jl. Asia Afrika No. 8 Jakarta Phone : 5793-0078 Phone : 8066-8500Fax : 5793-0079 Fax : 8066-8501

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mahakarya Artha Sekuritas PT Mega Capital Sekuritas

Menara Batavia Lt. 9 Menara Bank Mega Lantai 2Jl. Kyai Haji Mas Mansyur Kav. 126, Jakarta 10220 Jl. Kapten P. Tendean Kav. 12-14A, Jakarta 12790 Phone : 572-4770 Phone : 7917-5599Fax : 572-7184 Fax : 7919-3900

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mahastra Andalan Sekuritas PT Merrill Lynch Sekuritas Indonesia

Wisma Budi, Lantai 7 Ruang 701 Gedung Bursa Efek Indonesia Tower I, Lantai 18Jl. H. R. Rasuna Said, Kav. C-6, Jakarta 12190 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 522-5690 Phone : 515-0888Fax : 526-5758 Fax : 515-8678

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

0.15

%

87

3.4362,848,576,372,332

Rank

2.20

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

55. DD n n n n

2,283,313,678,710

Rank

30

16

Stock Trading Q1Q3 2018

420,910 0.61 61 802,690

1002,365,921

n

60

56. CC n nn

21,510,018,525,303

n n

n n n

54. GI n n n n

0.0218,966 0.03 99

249,040,059,400511,926,000 0.03 99

% Rank

0.97

4,517,008,484 0.24 87 40,814,181,125

60. ML n n n n

% Rank Stock Trading Q1Q3 2018

1.42 42

n

1.17 42

4.14 1618,016,444,150

Stock Trading Q1Q3 2018

n

3.66 15

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

4.43 130.20 88 63,788,418,153

n n n n59. CD

Rank

1967,276,813,549,789

52. PI n n n n

3,749,820,306

8.331,974,375 2.87 24 101,960

4

%

3.44

%

53. XL n n n n

0.0840,647 0.06 92 2,518,757

951,142,192,198,700

58. ZP

0.29 85

0.15 82

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.09 9433,537,011,932 1.81 41 5,379,130,883

1,417,401,827,740126,473,539,760,536

n n

4

13.02 2

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

10.31 279,136,513,801 4.26 12 146,980,038,170

57. DM

36,128,373,176,008

% Rank

n

102

0.01 102

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.01 10177,923,276,970 4.20 13 112,595,000

90,251,100,30052,462,032,559,762

49.

51. RX n n n n

2.382,218,045 3.22 20 8,967,105

28 156,588,941,949,832

% Rank

7.92

n n n n

50. YJ n n n n

3.45995,426 1.45 37 5,178

20

% Rank

0.01

n

n

n

n

n

n

Stock Trading Q1Q3 2018

KS n

n

n

n

Page 5

Page 189: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

189

FACT BOOK 2018

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT IMG Sekuritas PT Investindo Nusantara Sekuritas

Wisma GKBI Lantai 38 Suite 3801 Plaza Asia Lantai 17Jl. Jend. Sudirman Kav. 28, Jakarta 10210 Jl. Jend. Sudirman Kav. 59, Jakarta 12190 Phone : 572-4970 Phone : 515-0817Fax : 572-4972 Fax : 5140-1616

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indo Capital Sekuritas PT J.P. Morgan Sekuritas Indonesia

Jalan Persatuan Guru 41 A Gedung The Energy Lt. 6 SCBD Lot 11 APetojo Selatan, Jakarta 10160 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 385-3363 Phone : 5291-8181Fax : 385-3362 Fax : 5291-8833

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indo Premier Sekuritas PT Jasa Utama Capital Sekuritas

Wisma GKBI Lantai 7 Suite 718 Gedung Kospin Jasa Lt.7-8Jl. Jend. Sudirman No. 28, Jakarta 10210 Jl. Jend. Gatot Subroto Kav.1, Kel. Menteng Dalam, Kec. TebetPhone : 5793-1168 Phone : 8378-9000Fax : 5793-1167 Fax : 8378-8908

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Indosurya Bersinar Sekuritas PT KGI Sekuritas Indonesia

Gedung Menara Kuningan Lt. 32 Sona Topas Tower Lt. 11Jl. HR. Rasuna Said Blok X7 Kav.5, Jakarta Selatan 12940 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 3001-5622 Phone : 250-6337Fax : 3001-5649 Fax : 250-6351

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Inti Fikasa Sekuritas PT Kiwoom Sekuritas Indonesia

Menara Batavia Lantai 23 Gedung Graha Irama, Lantai 6 DJl. KH Mas Mansyur Kav. 125-126, Jakarta Pusat 10220 Jl. HR. Rasuna Said Blok X-1, Kav. 1&2, Kuningan, Jakarta 12950 Phone : 5793-0080 Phone : 526-1326Fax : 5793-0090 Fax : 526-1320

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Inti Teladan Sekuritas PT Korea Investment and Sekuritas Indonesia

Gedung Berca Indonesia Lantai 4, Suite 402 Equity Tower, Lantai 9, Suite AJl. Palmerah Utara No. 14, Jakarta 11480 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Phone : 532-4985 Phone : 2991-1888Fax : 534-7587 Fax : 2991-1999

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

7,296,070,919,518

BQ

5,244,861,035,988 17,417,571,505,364

HD

35,624,612,070,064

20,378,934,200

402,218,426,200 13,886,580,938,814

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

48.

47. AG

46.

44. BK

43.

% Rank

n n

85,439,817,915,576

IN

0.0326,354 0.04 96 791,195

98 0.91 510.02 100 50,320,795,247

n

1.25 51

1.45 36

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.92 504,739,371,958 0.26 86 23,256,916,584

943,013,748,480 14,021,050,509,20429,012 0.04 95 999,497

96

n n n n41. BF n n n n

0.35373,370 0.54 64 993,957

75

% Rank

2.02 32

1.44 38

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

1.15 478,502,694,242 0.46 78 37,466,524,972

n n n n40. IP n n n n

5.628,752,885 12.71 3 1,978,873

11

% Rank

3.21 21

2.87 23

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

2.35 29103,672,623,239 5.58 5 59,665,562,712

45. YB n n n n39. PD n n n n

0.45353,439 0.51 68 2,237,087

69

n

% Rank

1.02 58

3.25 19

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

4.13 176,849,487,966 0.37 81 18,890,137,496

6,851,453,472,605 62,795,279,324,172

n n n n38. IU n n n n

0.00970 0.00 104 391,748

103

% Rank

0.58 73

0.57 62

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.48 677,573,900 0.00 104 10,804,098,468

n n n n37. SC n n n n

44

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

24

1.15

n

n42. IT n n n n

0.06

% Rank

2.71

n

n

n

n

381,175,100

n

n

n

n

n

n

Page 4

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Kresna Sekuritas PT Makindo Sekuritas

Kresna Tower, Lantai 6, 18 PARC SCBD Wisma GKBI, Lantai 38Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Jl. Jenderal Sudirman Kav.28, Jakarta 10210 Phone : 2555-7000 Phone : 572-2111Fax : 515-5280 Fax : 572-2751

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Lotus Andalan Sekuritas PT Mandiri Sekuritas

Gedung The City Tower Lt. 7 Plaza Mandiri, Lantai 28Jl. M.H. Thamrin No. 81, Jakarta Pusat 10310 Jl. Gatot Subroto Kav. 36-38, Jakarta 12190 Phone : 2395-1000 Phone : 526-3445Fax : 2395-1099 Fax : 526-3448

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Macquarie Sekuritas Indonesia PT Masindo Artha Sekuritas

Gedung Bursa Efek Indonesia,Tower I Lantai 8 Jalan Sisingamangaraja No. 12Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Kebayoran Baru, Jakarta 12110 Phone : 515-1818 Phone : 7279-2999Fax : 515-1212 Fax : 739-8250

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Magenta Kapital Sekuritas Indonesia PT Maybank Kim Eng Sekuritas

Menara Batavia Lantai 23 Sentral Senayan III Building Jl. K.H Mas Mansyur Kav. 126, Jakarta 10220 Lantai 15, 20, & 22, Jl. Asia Afrika No. 8 Jakarta Phone : 5793-0078 Phone : 8066-8500Fax : 5793-0079 Fax : 8066-8501

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mahakarya Artha Sekuritas PT Mega Capital Sekuritas

Menara Batavia Lt. 9 Menara Bank Mega Lantai 2Jl. Kyai Haji Mas Mansyur Kav. 126, Jakarta 10220 Jl. Kapten P. Tendean Kav. 12-14A, Jakarta 12790 Phone : 572-4770 Phone : 7917-5599Fax : 572-7184 Fax : 7919-3900

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mahastra Andalan Sekuritas PT Merrill Lynch Sekuritas Indonesia

Wisma Budi, Lantai 7 Ruang 701 Gedung Bursa Efek Indonesia Tower I, Lantai 18Jl. H. R. Rasuna Said, Kav. C-6, Jakarta 12190 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 522-5690 Phone : 515-0888Fax : 526-5758 Fax : 515-8678

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

0.15

%

87

3.4362,848,576,372,332

Rank

2.20

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

55. DD n n n n

2,283,313,678,710

Rank

30

16

Stock Trading Q1Q3 2018

420,910 0.61 61 802,690

1002,365,921

n

60

56. CC n nn

21,510,018,525,303

n n

n n n

54. GI n n n n

0.0218,966 0.03 99

249,040,059,400511,926,000 0.03 99

% Rank

0.97

4,517,008,484 0.24 87 40,814,181,125

60. ML n n n n

% Rank Stock Trading Q1Q3 2018

1.42 42

n

1.17 42

4.14 1618,016,444,150

Stock Trading Q1Q3 2018

n

3.66 15

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

4.43 130.20 88 63,788,418,153

n n n n59. CD

Rank

1967,276,813,549,789

52. PI n n n n

3,749,820,306

8.331,974,375 2.87 24 101,960

4

%

3.44

%

53. XL n n n n

0.0840,647 0.06 92 2,518,757

951,142,192,198,700

58. ZP

0.29 85

0.15 82

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.09 9433,537,011,932 1.81 41 5,379,130,883

1,417,401,827,740126,473,539,760,536

n n

4

13.02 2

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

10.31 279,136,513,801 4.26 12 146,980,038,170

57. DM

36,128,373,176,008

% Rank

n

102

0.01 102

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.01 10177,923,276,970 4.20 13 112,595,000

90,251,100,30052,462,032,559,762

49.

51. RX n n n n

2.382,218,045 3.22 20 8,967,105

28 156,588,941,949,832

% Rank

7.92

n n n n

50. YJ n n n n

3.45995,426 1.45 37 5,178

20

% Rank

0.01

n

n

n

n

n

n

Stock Trading Q1Q3 2018

KS n

n

n

n

Page 5

Page 190: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

190

FACT BOOK 2018

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Minna Padi Investama Sekuritas Tbk PT Nikko Sekuritas Indonesia

Equity Tower, Lt. 11, SCBD Lot 9 Wisma Indocement, Lt. 3Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910 Phone : 525-5555 Phone : 251-0125Fax : 527-1527 Fax : 251-0126

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mirae Asset Sekuritas Indonesia PT NISP Sekuritas

Gedung Equity Tower Lantai 50 Unit A, B, D, E Gedung Bank OCBC NISP, lantai 21SCBD Lot 9, Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Prof. Dr. Satrio Kav.25, Karet Kuningan, Setiabudi, Jakarta 12940 Phone : 515-1140 Phone : 2935-2888Fax : 515-1141 Fax : 5794-4095

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT MNC Sekuritas PT Nomura Sekuritas Indonesia

Gedung MNC Financial Center Sentral Senayan II Building, Lt. 9 Suite 209ALantai 14 – Lantai 16 , Jl. Kebon Sirih No. 21- 27 Jakarta 10340 Jl. Asia Afrika No. 8, Gelora Bung Karno, Jakarta 10270 Phone : 2980-3111 Phone : 2991-3300Fax : 3983-6868 Fax : 2991-3333

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Morgan Stanley Sekuritas Indonesia PT OCBC Sekuritas Indonesia

World Trade Center II, Lantai 20 Gedung Bursa Efek Indonesia, Tower 2, Lantai 29Metropolitan Complex, Jl. Jend. Sudirman Kav. 29-31 Jl. Jend. Sudirman Kav. 52 – 53 , Jakarta 12190 Phone : 3048-8100 Phone : 2970-9300Fax : 3048-8172 Fax : 2970-9393

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Net Sekuritas PT Onix Sekuritas

Sudirman Plaza - Indofood Tower lt. 17 Deutsche Bank Building #1504-1505Jl. Jend. Sudirman Kav. 76-78, Jakarta 12910 Jl. Imam Bonjol No.80, Jakarta 10310 Phone : 5793-9929 Phone : 3190-1777Fax : 5793-9919 Fax : 3190-1616

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT NH Korindo Sekuritas Indonesia PT OSO Sekuritas Indonesia

Wisma Korindo, Lantai 7 Cyber 2 Tower, Lt. 22 Unit A-DJl. M.T. Haryono Kav. 62, Jakarta 12780 Jl. H.R. Rasuna Said Blok X-5 No. 13, Kuningan Timur, Jakarta 12950 Phone : 797-6202 Phone : 2991-5300Fax : 797-6206 Fax : 2902-1497

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

% Rank

67.

72.

% Rank Stock Trading Q1Q3 2018

69. FG

68. RO

Stock Trading Q1Q3 2018

n

n n n n

n n n n

RB

4027

% Rank Stock Trading Q1Q3 2018

1.80 35182,154,329,512 9.81 3 72,814,217,791

1,131,18936,638,969,569,277 27,349,538,936,8212.41

853,938 1.24

66. XA n n n n

2.1755,807 0.08 89 333,427

32

% Rank

0.87 62

0.48 69

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.40 726,834,636,214 0.37 82 16,224,961,038

AD n n n

65. OK n n n n

7.842,281,385 3.31 17 875,452

6

% Rank

2.40 27

1.27 39

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

1.24 4530,881,487,822 1.66 45 44,598,126,665

71. FM

64. MS n n n n

2.308.71 4 1,491,180

306,000,851

% Rank

0.72 67

2.16 292.47

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

263.15 23 13,404,111,09958,396,925,032

70. TP

63. EP n n n n

9.0415,319,682 22.24 1 586,985

3

% Rank

1.09 54

0.85 50

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.65 61239,755,307,892 12.91 1 20,199,877,346

n n n n

62. YP n n n n

0.58174,627 0.25 77 64,828

640.72 68

0.09 878,765,176,377,304 40,194,885,972,816 2.65 25

30,564,164,968 1.65 46 13,294,762,918

n nn nn

61. MU n n n n n nn n

34,887,496,153,383 37,578,755,050,075

119,029,734,187,134 18,785,387,746,802

32,961,974,970,690 6,032,385,399,432

137,402,582,841,126 9,893,084,885,140

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

Stock Trading Q1Q3 2018

n

n

n

n

n

n

n

n

n

n

% Rank

3.92 16

1.64 33

Page 6

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Pacific 2000 Sekuritas PT Phintraco Sekuritas

ANZ Tower, Lantai 18 East Tower lt. 16Jl. Jend. Sudirman Kav. 33 A, Jakarta 10220 Jl. DR. Ide Anak Agung Gde Agung Kav. E3.2 No. 1, Jakarta 12950 Phone : 573-2000 Phone : 2555-6138Fax : 573-2639 Fax : 2555-6139

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Pacific Sekuritas Indonesia PT Pilarmas Investindo Sekuritas

Menara Jamsostek, Tower Utara Lt. 12A Sona Topas Tower, Lantai 10Jl. Jend. Gatot Subroto Kav. 38, Kuningan Barat, Mampang Prapatan Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 3950-2900 Phone : 250-6233Fax : 3950-2901 Fax : 250-6232

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Panca Global Sekuritas PT Pool Advista Sekuritas

Gedung Bursa Efek Indonesia Tower I Lt. 17 Suite 1706A Jl. Letjen Soepono Blok CC6 No. 9-10Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Arteri Permata Hijau, Grogol Utara, Kebayoran Lama, Jakarta SelatanPhone : 515-5456 Phone : 8062-6300Fax : 515-5466 Fax : 5366-3488

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Panin Sekuritas Tbk. PT Pratama Capital Sekuritas

Gedung Bursa Efek Indonesia, Tower 2, Suite 1705 Equity Tower Building, 12th Floor Unit A&EJl. Jend. Sudirman Kav. 52-53, Jakarta 12190 SCBD Lot.9, Jl. Jend. Sudirman Kay. 52-53 Jakarta 12190Phone : 515-3055 Phone : 2903-5880Fax : 515-3061 Fax : 2903-5890

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Paramitra Alfa Sekuritas PT Primasia Unggul Sekuritas

Cyber 2 Tower 20th Floor, Suite 2001 Gedung Wisma Argo Manunggal, Lantai 6Jl. H.R. Rasuna Said Blok X-5 No. 13, Jakarta 12950 Jl. Jend.Gatot Subroto Kav. 22, Jakarta 12930 Phone : 3002-6700 Phone : 252-0117Fax : 3002-6710 Fax : 252-0127

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Phillip Sekuritas Indonesia PT Profindo Sekuritas Indonesia

ANZ Tower level 23B Gedung Permata Kuningan, Lt. 19Jl. Jend. Sudirman Kav. 33A, Jakarta 10220 Jl. Kuningan Mulia Kav. 9C, Guntur, Setiabudi, Jakarta Selatan Phone : 57-9008 Phone : 8378-0888Fax : 5790-0809 Fax : 8378-0889

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

81. QA

84. RG

82. PK

%

n n

83. XC n n

1.26

370.82

%

15,285,122,200

2.794,632,142 6.72 5 619,706

24

Rank

0.81 66

0.90 48

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.55 6565,175,625,299 3.51 18 15,128,314,059

42,447,861,309,293 8,389,879,656,020

n n78. KK n n n n

0.32461,957 0.67 58 44,552

77

% Rank

0.07 96

0.06 91

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.04 979,507,771,400 0.51 75

n

n n n

n n

4,903,361,631,900 634,390,176,0001,317,977,700

77. PS n n n n

3.152,642,540 3.84 14 103,723

21

n

% Rank

1.02 57

0.15 80

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.43 7160,159,041,703 3.24 20 18,996,007,442

47,867,257,958,161 6,482,998,572,006

0.62 60

n76. GR n n n n

0.79235,167 0.34 75 611,985

56

% Rank

2.01 33

0.89 49

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

n

4449,017,095,350 2.64 25 37,310,467,293

19,143,463,374,152

Rank Stock Trading Q1Q3 2018

0.73 5885,208,036,244 4.59 10

26,056,071,863,560 11,116,106,530,900

n n n n

73. IH n n n n

75. PG n n n n

1.7215,522 0.02 100 427,857

n

65

79. AT

n n n n74. AP n n n n

0.35449,034 0.65 59 497,448

74

% Rank

0.30

n

n 80. PO

n n n n

5,319,934,460,874 2,341,859,211,60083

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.15 8611,481,791,501 0.62 70 5,638,968,526

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

11,979,024,361,588

Stock Trading Q1Q3 2018

n

n

n

n

n

n

0.72 54

% Rank

Page 7

Page 191: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

191

FACT BOOK 2018

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Minna Padi Investama Sekuritas Tbk PT Nikko Sekuritas Indonesia

Equity Tower, Lt. 11, SCBD Lot 9 Wisma Indocement, Lt. 3Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910 Phone : 525-5555 Phone : 251-0125Fax : 527-1527 Fax : 251-0126

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Mirae Asset Sekuritas Indonesia PT NISP Sekuritas

Gedung Equity Tower Lantai 50 Unit A, B, D, E Gedung Bank OCBC NISP, lantai 21SCBD Lot 9, Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 Jl. Prof. Dr. Satrio Kav.25, Karet Kuningan, Setiabudi, Jakarta 12940 Phone : 515-1140 Phone : 2935-2888Fax : 515-1141 Fax : 5794-4095

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT MNC Sekuritas PT Nomura Sekuritas Indonesia

Gedung MNC Financial Center Sentral Senayan II Building, Lt. 9 Suite 209ALantai 14 – Lantai 16 , Jl. Kebon Sirih No. 21- 27 Jakarta 10340 Jl. Asia Afrika No. 8, Gelora Bung Karno, Jakarta 10270 Phone : 2980-3111 Phone : 2991-3300Fax : 3983-6868 Fax : 2991-3333

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Morgan Stanley Sekuritas Indonesia PT OCBC Sekuritas Indonesia

World Trade Center II, Lantai 20 Gedung Bursa Efek Indonesia, Tower 2, Lantai 29Metropolitan Complex, Jl. Jend. Sudirman Kav. 29-31 Jl. Jend. Sudirman Kav. 52 – 53 , Jakarta 12190 Phone : 3048-8100 Phone : 2970-9300Fax : 3048-8172 Fax : 2970-9393

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Net Sekuritas PT Onix Sekuritas

Sudirman Plaza - Indofood Tower lt. 17 Deutsche Bank Building #1504-1505Jl. Jend. Sudirman Kav. 76-78, Jakarta 12910 Jl. Imam Bonjol No.80, Jakarta 10310 Phone : 5793-9929 Phone : 3190-1777Fax : 5793-9919 Fax : 3190-1616

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT NH Korindo Sekuritas Indonesia PT OSO Sekuritas Indonesia

Wisma Korindo, Lantai 7 Cyber 2 Tower, Lt. 22 Unit A-DJl. M.T. Haryono Kav. 62, Jakarta 12780 Jl. H.R. Rasuna Said Blok X-5 No. 13, Kuningan Timur, Jakarta 12950 Phone : 797-6202 Phone : 2991-5300Fax : 797-6206 Fax : 2902-1497

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n

% Rank

67.

72.

% Rank Stock Trading Q1Q3 2018

69. FG

68. RO

Stock Trading Q1Q3 2018

n

n n n n

n n n n

RB

4027

% Rank Stock Trading Q1Q3 2018

1.80 35182,154,329,512 9.81 3 72,814,217,791

1,131,18936,638,969,569,277 27,349,538,936,8212.41

853,938 1.24

66. XA n n n n

2.1755,807 0.08 89 333,427

32

% Rank

0.87 62

0.48 69

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.40 726,834,636,214 0.37 82 16,224,961,038

AD n n n

65. OK n n n n

7.842,281,385 3.31 17 875,452

6

% Rank

2.40 27

1.27 39

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

1.24 4530,881,487,822 1.66 45 44,598,126,665

71. FM

64. MS n n n n

2.308.71 4 1,491,180

306,000,851

% Rank

0.72 67

2.16 292.47

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

263.15 23 13,404,111,09958,396,925,032

70. TP

63. EP n n n n

9.0415,319,682 22.24 1 586,985

3

% Rank

1.09 54

0.85 50

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.65 61239,755,307,892 12.91 1 20,199,877,346

n n n n

62. YP n n n n

0.58174,627 0.25 77 64,828

640.72 68

0.09 878,765,176,377,304 40,194,885,972,816 2.65 25

30,564,164,968 1.65 46 13,294,762,918

n nn nn

61. MU n n n n n nn n

34,887,496,153,383 37,578,755,050,075

119,029,734,187,134 18,785,387,746,802

32,961,974,970,690 6,032,385,399,432

137,402,582,841,126 9,893,084,885,140

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

Stock Trading Q1Q3 2018

n

n

n

n

n

n

n

n

n

n

% Rank

3.92 16

1.64 33

Page 6

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Pacific 2000 Sekuritas PT Phintraco Sekuritas

ANZ Tower, Lantai 18 East Tower lt. 16Jl. Jend. Sudirman Kav. 33 A, Jakarta 10220 Jl. DR. Ide Anak Agung Gde Agung Kav. E3.2 No. 1, Jakarta 12950 Phone : 573-2000 Phone : 2555-6138Fax : 573-2639 Fax : 2555-6139

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Pacific Sekuritas Indonesia PT Pilarmas Investindo Sekuritas

Menara Jamsostek, Tower Utara Lt. 12A Sona Topas Tower, Lantai 10Jl. Jend. Gatot Subroto Kav. 38, Kuningan Barat, Mampang Prapatan Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 3950-2900 Phone : 250-6233Fax : 3950-2901 Fax : 250-6232

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Panca Global Sekuritas PT Pool Advista Sekuritas

Gedung Bursa Efek Indonesia Tower I Lt. 17 Suite 1706A Jl. Letjen Soepono Blok CC6 No. 9-10Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Arteri Permata Hijau, Grogol Utara, Kebayoran Lama, Jakarta SelatanPhone : 515-5456 Phone : 8062-6300Fax : 515-5466 Fax : 5366-3488

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Panin Sekuritas Tbk. PT Pratama Capital Sekuritas

Gedung Bursa Efek Indonesia, Tower 2, Suite 1705 Equity Tower Building, 12th Floor Unit A&EJl. Jend. Sudirman Kav. 52-53, Jakarta 12190 SCBD Lot.9, Jl. Jend. Sudirman Kay. 52-53 Jakarta 12190Phone : 515-3055 Phone : 2903-5880Fax : 515-3061 Fax : 2903-5890

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Paramitra Alfa Sekuritas PT Primasia Unggul Sekuritas

Cyber 2 Tower 20th Floor, Suite 2001 Gedung Wisma Argo Manunggal, Lantai 6Jl. H.R. Rasuna Said Blok X-5 No. 13, Jakarta 12950 Jl. Jend.Gatot Subroto Kav. 22, Jakarta 12930 Phone : 3002-6700 Phone : 252-0117Fax : 3002-6710 Fax : 252-0127

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Phillip Sekuritas Indonesia PT Profindo Sekuritas Indonesia

ANZ Tower level 23B Gedung Permata Kuningan, Lt. 19Jl. Jend. Sudirman Kav. 33A, Jakarta 10220 Jl. Kuningan Mulia Kav. 9C, Guntur, Setiabudi, Jakarta Selatan Phone : 57-9008 Phone : 8378-0888Fax : 5790-0809 Fax : 8378-0889

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

81. QA

84. RG

82. PK

%

n n

83. XC n n

1.26

370.82

%

15,285,122,200

2.794,632,142 6.72 5 619,706

24

Rank

0.81 66

0.90 48

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.55 6565,175,625,299 3.51 18 15,128,314,059

42,447,861,309,293 8,389,879,656,020

n n78. KK n n n n

0.32461,957 0.67 58 44,552

77

% Rank

0.07 96

0.06 91

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.04 979,507,771,400 0.51 75

n

n n n

n n

4,903,361,631,900 634,390,176,0001,317,977,700

77. PS n n n n

3.152,642,540 3.84 14 103,723

21

n

% Rank

1.02 57

0.15 80

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.43 7160,159,041,703 3.24 20 18,996,007,442

47,867,257,958,161 6,482,998,572,006

0.62 60

n76. GR n n n n

0.79235,167 0.34 75 611,985

56

% Rank

2.01 33

0.89 49

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

n

4449,017,095,350 2.64 25 37,310,467,293

19,143,463,374,152

Rank Stock Trading Q1Q3 2018

0.73 5885,208,036,244 4.59 10

26,056,071,863,560 11,116,106,530,900

n n n n

73. IH n n n n

75. PG n n n n

1.7215,522 0.02 100 427,857

n

65

79. AT

n n n n74. AP n n n n

0.35449,034 0.65 59 497,448

74

% Rank

0.30

n

n 80. PO

n n n n

5,319,934,460,874 2,341,859,211,60083

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.15 8611,481,791,501 0.62 70 5,638,968,526

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

11,979,024,361,588

Stock Trading Q1Q3 2018

n

n

n

n

n

n

0.72 54

% Rank

Page 7

Page 192: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

192

FACT BOOK 2018

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Reliance Sekuritas Indonesia Tbk. PT Sinarmas Sekuritas

Reliance Building Plaza BII Tower III, Lt. 5 Ruang 501Jl. Pluit Putra Kencana No.15A, Jakarta 14450 Jl. M.H. Thamrin No. 51, Jakarta 10350 Phone : 661-7768 Phone : 392-5550Fax : 661-9884 Fax : 392-5540

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT RHB Sekuritas Indonesia PT Sucor Sekuritas

Wisma Mulia Building, Lantai 20 Sahid Sudirman Centre Lantai 12Jl. Gatot Subroto No. 42, Jakarta 12710 Jl. Jenderal Sudirman Kav 86, Jakarta Selatan 10220 Phone : 2783-0888 Phone : 8067-3000Fax : 2783-0777 Fax : 2788-9288

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Royal Investium Sekuritas PT Supra Sekuritas Indonesia

Equity Tower, Lantai 42, Unit A, B, C, E Menara Imperium, Lantai 19, Suite ASCBD Lot 9, Jl. Jendral Sudirman Kav. 52-53 Jakarta Selatan - 12910 Metropolitan Kuningan Superblok, Jl. H.R. Rasuna Said Kav. 1, JakartaPhone : 2918-2300 Phone : 835-6151Fax : 2918-2301 Fax : 835-6160

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Samuel Sekuritas Indonesia PT Trimegah Sekuritas Indonesia Tbk.

Menara Imperium Lantai 25 Gedung Artha Graha, Lantai 18 & 19Jl. HR Rasuna Said Kav. 1, Kuningan, Jakarta 12980 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 8370-1608 Phone : 2924-9088Fax : 831-7473 Fax : 2924-9150

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Semesta Indovest Sekuritas PT Trust Sekuritas

Lippo St. Moritz, Lantai 15, Unit 1501 Rukan Permata Senayan Blok B 10-11Jl. Puri Indah Raya Blok U 1-3, Jakarta Barat 11610 Jl. Tentara Pelajar X, Jakarta 12210 Phone : 3049-5900 Phone : 5794-0678Fax : 3049-5901 Fax : 5794-0676

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Shinhan Sekuritas Indonesia PT UBS Sekuritas Indonesia

International Financial Center (IFC) 2, Lt. 30 Wisma GKBI Lt. 22 Suite 2202Jl. Jend. Sudirman Kav. 22-23, Jakarta 12920 Jl. Jend. Sudirman Kav. 28, Jakarta 10210 Phone : 8086-9900 Phone : 2554-7000Fax : 2205-7925 Fax : 251-1662

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n n92. AZ

91. DH n

4,361,79282

6.33

342.007.90

8,940,763,800 0.48 77 37,218,014,7062,613,522,244,100 119,968,687,183,050

75

96.

0.60 72

0.67

0.1777,823 0.11 84

% Rank% Rank Stock Trading Q1Q3 2018

nAK90. AH n n n n

Rank

Rank

4.75 7

3.28 18

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

4.31 1434,687,293,331 1.87 37 88,136,570,731

95. BR

1.741,563,669 2.27 28 2,258,947

36

nn n

1.4957

Stock Trading Q1Q3 2018 % Rank

n n

1,481,865 2.15 30 463,48938

%

22,673,256,346,978 8,328,493,474,264

n n

Stock Trading Q1Q3 2018

0.55 6636,749,449,113 1.98 35 11,135,698,803

Rank

0.08 95

0.13 83

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.16 8533,121,477,300 1.78 42 1,486,144,034

n n nIF n n n n 94. LG n

11,066,523,355,080 2,409,185,994,150742,438 1.08 46 86,217

87. LH n n n n

%

n n

26,398,922,757,552 65,423,035,321,006

88.

%

3.673,200,570 4.65 12 738,579

18

0.73 59

93. SS n n

89. MG n n

% Rank

1.74 44

1.07 47

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

1.45 4183,898,065,305 4.52 11 32,284,333,175

55,682,023,407,544 21,984,626,671,915

n n

86. DR n n n n

1.22797,318 1.16 43 1,767,874

46

% Rank

3.20 22

2.57 26

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

3.05 2241,430,612,523 2.23 29 59,356,695,989

n n

n n

18,591,577,210,320 46,300,267,471,854

85. LS n n n n nn

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n

n

Stock Trading Q1Q3 2018

n

n

n

n

n

n

n

n

n

Page 8

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Universal Broker Indonesia Sekuritas PT Waterfront Sekuritas Indonesia

Gedung Sona Topas, Lantai 20 Sona Topas Tower Lt 15 A Jl. Jend. Sudirman Kav.26, Jakarta 12920 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 250-6658 Phone : 250-6355Fax : 250-6617 Fax : 250-6322

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT UOB Kay Hian Sekuritas PT Yuanta Sekuritas Indonesia

UOB Plaza Thamrin Nine, Lt. 36 Equity Tower 10th Floor Suite 10F, SCBD Lot 9, Jl. M.H. Thamrin Kav. 8 - 10, Jakarta 10230 Jl. Jend. Sudirman Kav 52-53,, Kel. Senayan, Kec. Kebayoran BaruPhone : 2993-3888 Phone : 515-3608Fax : 3190-7608 Fax : 515-0205

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Valbury Sekuritas Indonesia PT Yulie Sekuritas Indonesia Tbk.

Menara Karya Lt. 9 Plaza Mutiara Fl.5 Suite 507Jl. H.R. Rasuna Said Blok X-5 Kav.1-2, Jakarta 12950 Jl. Dr. Ide Gde Anak Agung Gde Agung, Kav. E.1.2 No. 1 dan 2 JakartaPhone : 2553-3600 Phone : 2039-2025Fax : 2553-3700 Fax : 2251-3503

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Varia Inti Sekuritas

Asean Tower, Lantai 6Jl. K.H. Samanhudi No.10, Jakarta 10710 Phone : 384-1387Fax : 384-0646

Volume (Shares) :Value (Rupiah) :Frequency (X) :

PT Victoria Sekuritas Indonesia

Victoria SuitesSenayan City, Panin Tower, 8th Floor, Jl. Asia Afrika Lot 19, Jakarta Selatan Phone : 7278-2310Fax : 7278-2280

Volume (Shares) :Value (Rupiah) :Frequency (X) :

PT Wanteg Sekuritas

AKR Tower 10th Floor Suite BJl. Panjang No. 5 Kebun Jeruk, Jakarta Barat 11530 Phone : 5367-1517Fax : 5367-1519

Volume (Shares) :Value (Rupiah) :Frequency (X) :

Stock Trading Q1Q3 2018

Stock Trading Q1Q3 2018 % Rank

0.30 79

% Rank

n n

47 0.00 105

n n

Rank

105. RS n

1.49 34

4.64 9

%

0.33

27

n

n n

7610,481,797,599 0.56 74

245,899 0.36 73

308,633 0.45 71

n

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

AN

Stock Trading Q1Q3 2018 %

Stock Trading Q1Q3 2018

102.

Rank

Rank

n n n n

1,027,29731

% Rank

105

n n n

% Rank

2.05 31

Stock Trading Q1Q3 2018

1072,515,515,053,009 288,028,836,500

%

0.04

n

0.064.77 12 0.02

202,553,905,122

Stock Trading Q1Q3 2018

2 1,099,444,100

1,595,627 2.32

nn

n

25,1025.253,615,622 97

9799

0.00

7,987,070,400 0.43

Rank

n

%

80

241,156,400

4,575,044,734,100

2.27

40

47,865,874,836 2.5834,508,812,608,262 30,333,189,815,770

n n

1.48

FZ

55 773,433

Rank Stock Trading Q1Q3 2018

71,580,169,334 3.86 17 38,084,718,600

n n

n

1.12 45

n

Stock Trading Q1Q3 2018

2.00 3426 86,082,052,996

n

101. MI n n

100. DU

39

103.

%

384,500 0.00 105

n

10.91

98. AI n n n n 104. FS

97. TF n

Stock Trading Q1Q3 2018

n n

22,228,248,142,311 22,457,942,339,100

n n

5,067,672,008,980

1.46496,217 0.72

99.

n

n

n

n

CP

n

Page 9

Page 193: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

193

FACT BOOK 2018

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Reliance Sekuritas Indonesia Tbk. PT Sinarmas Sekuritas

Reliance Building Plaza BII Tower III, Lt. 5 Ruang 501Jl. Pluit Putra Kencana No.15A, Jakarta 14450 Jl. M.H. Thamrin No. 51, Jakarta 10350 Phone : 661-7768 Phone : 392-5550Fax : 661-9884 Fax : 392-5540

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT RHB Sekuritas Indonesia PT Sucor Sekuritas

Wisma Mulia Building, Lantai 20 Sahid Sudirman Centre Lantai 12Jl. Gatot Subroto No. 42, Jakarta 12710 Jl. Jenderal Sudirman Kav 86, Jakarta Selatan 10220 Phone : 2783-0888 Phone : 8067-3000Fax : 2783-0777 Fax : 2788-9288

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Royal Investium Sekuritas PT Supra Sekuritas Indonesia

Equity Tower, Lantai 42, Unit A, B, C, E Menara Imperium, Lantai 19, Suite ASCBD Lot 9, Jl. Jendral Sudirman Kav. 52-53 Jakarta Selatan - 12910 Metropolitan Kuningan Superblok, Jl. H.R. Rasuna Said Kav. 1, JakartaPhone : 2918-2300 Phone : 835-6151Fax : 2918-2301 Fax : 835-6160

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Samuel Sekuritas Indonesia PT Trimegah Sekuritas Indonesia Tbk.

Menara Imperium Lantai 25 Gedung Artha Graha, Lantai 18 & 19Jl. HR Rasuna Said Kav. 1, Kuningan, Jakarta 12980 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 Phone : 8370-1608 Phone : 2924-9088Fax : 831-7473 Fax : 2924-9150

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Semesta Indovest Sekuritas PT Trust Sekuritas

Lippo St. Moritz, Lantai 15, Unit 1501 Rukan Permata Senayan Blok B 10-11Jl. Puri Indah Raya Blok U 1-3, Jakarta Barat 11610 Jl. Tentara Pelajar X, Jakarta 12210 Phone : 3049-5900 Phone : 5794-0678Fax : 3049-5901 Fax : 5794-0676

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Shinhan Sekuritas Indonesia PT UBS Sekuritas Indonesia

International Financial Center (IFC) 2, Lt. 30 Wisma GKBI Lt. 22 Suite 2202Jl. Jend. Sudirman Kav. 22-23, Jakarta 12920 Jl. Jend. Sudirman Kav. 28, Jakarta 10210 Phone : 8086-9900 Phone : 2554-7000Fax : 2205-7925 Fax : 251-1662

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

n n92. AZ

91. DH n

4,361,79282

6.33

342.007.90

8,940,763,800 0.48 77 37,218,014,7062,613,522,244,100 119,968,687,183,050

75

96.

0.60 72

0.67

0.1777,823 0.11 84

% Rank% Rank Stock Trading Q1Q3 2018

nAK90. AH n n n n

Rank

Rank

4.75 7

3.28 18

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

4.31 1434,687,293,331 1.87 37 88,136,570,731

95. BR

1.741,563,669 2.27 28 2,258,947

36

nn n

1.4957

Stock Trading Q1Q3 2018 % Rank

n n

1,481,865 2.15 30 463,48938

%

22,673,256,346,978 8,328,493,474,264

n n

Stock Trading Q1Q3 2018

0.55 6636,749,449,113 1.98 35 11,135,698,803

Rank

0.08 95

0.13 83

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

0.16 8533,121,477,300 1.78 42 1,486,144,034

n n nIF n n n n 94. LG n

11,066,523,355,080 2,409,185,994,150742,438 1.08 46 86,217

87. LH n n n n

%

n n

26,398,922,757,552 65,423,035,321,006

88.

%

3.673,200,570 4.65 12 738,579

18

0.73 59

93. SS n n

89. MG n n

% Rank

1.74 44

1.07 47

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

1.45 4183,898,065,305 4.52 11 32,284,333,175

55,682,023,407,544 21,984,626,671,915

n n

86. DR n n n n

1.22797,318 1.16 43 1,767,874

46

% Rank

3.20 22

2.57 26

Stock Trading Q1Q3 2018 % Rank Stock Trading Q1Q3 2018

3.05 2241,430,612,523 2.23 29 59,356,695,989

n n

n n

18,591,577,210,320 46,300,267,471,854

85. LS n n n n nn

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

n

n

Stock Trading Q1Q3 2018

n

n

n

n

n

n

n

n

n

Page 8

IDX Members, Address IDX Members, AddressOT

Note * Note *OT

Indonesia Stock Exchange Members

JV IM UW SBNo. Code No. Code

JV IM UW SB

PT Universal Broker Indonesia Sekuritas PT Waterfront Sekuritas Indonesia

Gedung Sona Topas, Lantai 20 Sona Topas Tower Lt 15 A Jl. Jend. Sudirman Kav.26, Jakarta 12920 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 Phone : 250-6658 Phone : 250-6355Fax : 250-6617 Fax : 250-6322

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT UOB Kay Hian Sekuritas PT Yuanta Sekuritas Indonesia

UOB Plaza Thamrin Nine, Lt. 36 Equity Tower 10th Floor Suite 10F, SCBD Lot 9, Jl. M.H. Thamrin Kav. 8 - 10, Jakarta 10230 Jl. Jend. Sudirman Kav 52-53,, Kel. Senayan, Kec. Kebayoran BaruPhone : 2993-3888 Phone : 515-3608Fax : 3190-7608 Fax : 515-0205

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Valbury Sekuritas Indonesia PT Yulie Sekuritas Indonesia Tbk.

Menara Karya Lt. 9 Plaza Mutiara Fl.5 Suite 507Jl. H.R. Rasuna Said Blok X-5 Kav.1-2, Jakarta 12950 Jl. Dr. Ide Gde Anak Agung Gde Agung, Kav. E.1.2 No. 1 dan 2 JakartaPhone : 2553-3600 Phone : 2039-2025Fax : 2553-3700 Fax : 2251-3503

Volume (Shares) : Volume (Shares) :Value (Rupiah) : Value (Rupiah) :Frequency (X) : Frequency (X) :

PT Varia Inti Sekuritas

Asean Tower, Lantai 6Jl. K.H. Samanhudi No.10, Jakarta 10710 Phone : 384-1387Fax : 384-0646

Volume (Shares) :Value (Rupiah) :Frequency (X) :

PT Victoria Sekuritas Indonesia

Victoria SuitesSenayan City, Panin Tower, 8th Floor, Jl. Asia Afrika Lot 19, Jakarta Selatan Phone : 7278-2310Fax : 7278-2280

Volume (Shares) :Value (Rupiah) :Frequency (X) :

PT Wanteg Sekuritas

AKR Tower 10th Floor Suite BJl. Panjang No. 5 Kebun Jeruk, Jakarta Barat 11530 Phone : 5367-1517Fax : 5367-1519

Volume (Shares) :Value (Rupiah) :Frequency (X) :

Stock Trading Q1Q3 2018

Stock Trading Q1Q3 2018 % Rank

0.30 79

% Rank

n n

47 0.00 105

n n

Rank

105. RS n

1.49 34

4.64 9

%

0.33

27

n

n n

7610,481,797,599 0.56 74

245,899 0.36 73

308,633 0.45 71

n

Note *) OT: Online Trading, JV: Joint Venture, IM: Investment Manager, UW: Underwriter, SB: Securities Broker **) suspend ***) revoked

AN

Stock Trading Q1Q3 2018 %

Stock Trading Q1Q3 2018

102.

Rank

Rank

n n n n

1,027,29731

% Rank

105

n n n

% Rank

2.05 31

Stock Trading Q1Q3 2018

1072,515,515,053,009 288,028,836,500

%

0.04

n

0.064.77 12 0.02

202,553,905,122

Stock Trading Q1Q3 2018

2 1,099,444,100

1,595,627 2.32

nn

n

25,1025.253,615,622 97

9799

0.00

7,987,070,400 0.43

Rank

n

%

80

241,156,400

4,575,044,734,100

2.27

40

47,865,874,836 2.5834,508,812,608,262 30,333,189,815,770

n n

1.48

FZ

55 773,433

Rank Stock Trading Q1Q3 2018

71,580,169,334 3.86 17 38,084,718,600

n n

n

1.12 45

n

Stock Trading Q1Q3 2018

2.00 3426 86,082,052,996

n

101. MI n n

100. DU

39

103.

%

384,500 0.00 105

n

10.91

98. AI n n n n 104. FS

97. TF n

Stock Trading Q1Q3 2018

n n

22,228,248,142,311 22,457,942,339,100

n n

5,067,672,008,980

1.46496,217 0.72

99.

n

n

n

n

CP

n

Page 9

Page 194: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

194

FACT BOOK 2018

Rating Agency in Indonesia

PT PEFINDO (Pemeringkat Efek Indonesia)Panin Tower Senayan City, 17th FloorJl. Asia Afrika Lot.19Jakarta 10270, Indonesia

Website http://www.pefindo.com/Phone62-21-7278-2380Fax62-21-7278-2370

PT Fitch Ratings IndonesiaDBS Bank Tower, 24th Floor, Suite 2403Jl. Prof. Dr. Satrio Kav. 3-5Jakarta 12940, Indonesia

Website http://www.fitchratings.co.id/Phone62-21-2988-6800Fax62-21-2988-6822

Self Regulating Organization

PT Kustodian Sentral Efek Indonesia (Indonesia Central Securities Depository - KSEI)Indonesia Stock Exchange Building, Tower I, 5th FloorJl. Jendral Sudirman Kav. 52-53Jakarta 12190, Indonesia

Website http://www.ksei.co.id/Phone62-21-515-2855 Fax62-21-5299-1199

PT Kliring Penjamin Efek Indonesia (Indonesia Central Clearing and Settlement - KPEI)Indonesia Stock Exchange Building, Tower I, 5th FloorJl. Jendral Sudirman Kav. 52-53Jakarta 12190, Indonesia

Website http://www.kpei.co.id/Phone62-21-515-5115Fax62-21-515-5120

PT Bursa Efek Indonesia (Indonesia Stock Exchange - BEI/IDX)Indonesia Stock Exchange Building, Tower I, 6th FloorJl. Jendral Sudirman Kav. 52-53Jakarta 12190, Indonesia

Website http://www.idx.co.id/Phone62-21-515-0515Fax62-21-515-0330

Otoritas Jasa Keuangan (Financial Service Authority - OJK)Gedung Soemitro DjojohadikusumoJl. Lapangan Banteng Timur 2-4Jakarta 10710, Indonesia

Website http://www.ojk.go.id/Phone62-21-385-800162-21-385-8321

Direktorat Jenderal Pengelolaan Pembiayaan dan Risiko - Kementerian Keuangan RI (Directorate General of Budget Financing and Risk Management - Ministry of Finance) - DJPPRGedung Frans Seda Jl. Dr. Wahidin Raya No. 1 Jakarta 10710, Indonesia

Website http://www.djppr.kemenkeu.go.id/Phone62-21-386-533062-21-350-5052

Government Organization

Page 195: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

195

FACT BOOK 2018

Supporting Organization

PT Penilai Harga Efek Indonesia (Indonesia Bond Pricing Agency - IBPA)Menara Global, 19th FloorJl. Gatot Subroto Kav. 27Jakarta 12950, Indonesia

Website http://www.ibpa.co.id/Phone62-21-527-0179Fax62-21- 527-0178

PT Penyelenggara Program Perlindungan Investor Efek Indonesia (Indonesia Securities Investor Protection Fund - Indonesia SIPF)Menara Global, 19th FloorJl. Gatot Subroto Kav. 27Jakarta 12950, Indonesia

Website http://www.indonesiasipf.co.id/Phone62-21-527-0206Fax62-21- 527-0207

PT Indonesian Capital Market Electronic Library (TICMI - The Indonesia Capital Market Institute)Indonesian Stock Exchange Building, Tower II, 1st FloorJl. Jend Sudirman Kav 52-53Jakarta 12190, Indonesia

Website http://www.ticmi.co.id/Phone62-21-515-2318Fax62-21-515-2319Open for PublicMonday-Friday, 9am-7pm

IDX ChannelIndonesian Stock Exchange Building, Tower II, 1st FloorJl. Jend Sudirman Kav 52-53Jakarta 12190, Indonesia

Phone62-21-515-0515Fax62-21-515-3565

PT Pendanaan Efek Indonesia (Indonesia Securities Fund)Indonesian Stock Exchange Building, Tower II, GF FloorJl. Jend Sudirman Kav 52-53Jakarta 12190, Indonesia

Phone62-21-515-0515Fax62-21-515-3565

Page 196: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

196

FACT BOOK 2018

IDX Representative Offices

IDX Representative Offices/Kantor Perwakilan BEI (provide consultation and education service to the Busi-ness community and general public who are interested in any information regarding the capital market. The Representative Offices also provide special consultation for company that are interested in going pub-lic. The main activity consist of trading transaction with real-time information, training/workshops and seminars.

BANDA ACEH RIAUAddress : Jln. Tengku Imeum Leung Bata No. 83-84, Jln. Jend.Sudirman No. 73,

Banda Aceh 23247 Pekanbaru - RiauPhone : (0651) 35-101 (0761) 848-414 / 839-529Fax : (0651) 35-102 (0761) 849-456Head of Office : Thasrif Murhadi Emon SulaemanEmail : [email protected] [email protected]

PADANG BATAMAddress : Jln. Pondok No. 90A Komplek Mahkota Raya Blok A No. 11

Padang 25211 Jl. Raja H. Fisabilillah, Batam Center, BatamPhone : (0751) 811-330 (0778) 748-3348Fax : (0751) 811-340 (0778) 748-3349Head of Office : Early Saputra Evan Octavianus GuloEmail : [email protected] [email protected]

LAMPUNG JAMBIAddress : Jln. Jend. Sudirman No. 5D, Jln. Kolonel Abun Jani No.11A dan 11B,

Bandar Lampung 35118 Kel. Selamat, Kec. Telanaipura, Kota JambiPhone : (0721) 260-188 (0741) 65-788Fax : (0721) 262-048 (0741) 668-199Head of Office : Hendi Prayogi Fasha FauziahEmail : [email protected] [email protected]

PALEMBANG BENGKULUAddress : Jln. Angkatan 45, No. 13-14, RT 0014 Jl. Jend. Sudirman No. 219B, RT. 3 RW 1,

RW 004, Kel. Demang Lebar Daun, Kel. Pintu Batu, Kec. Teluk Segara,Kec. Ilir Barat I, Kota Palembang 30137 Kota Bengkulu 38115

Phone : (0711) 564-9257, 564-9259 (0736) 731-3449Fax : - (0736) 731-3450Head of Office : Hari Mulyono Bayu SaputraEmail : [email protected] [email protected]

YOGYAKARTA BALI, DENPASARAddress : Jln. P. Mangkubumi No. 111 Jln. P.B. Sudirman 10 X Kav. 2

Yogyakarta 55232 Denpasar, BaliPhone : (0274) 587-457 (0361) 256-701Fax : (0274) 563-054 (0361) 256-370Head of Office : Irfan Noor Riza I Gusti Agus AndiyasaEmail : [email protected] [email protected]

PONTIANAK BANJARMASINAddress : Komplek Perkantoran Central Perdana Blok Jln. Ahmad Yani KM 1.5 No. 103

A2-A3, Jln. Perdana – Kota Pontianak 78124 Banjarmasin, Kalimantan SelatanPhone : (0561) 734-112 (0511) 325-6985 Fax : (0561) 810-2257 (0511) 326-4079Head of Office : Taufan Febiola YuniarEmail : [email protected] [email protected]

Page 197: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

197

FACT BOOK 2018

BALIKPAPAN MAKASSARAddress : Jln. Jend.Sudirman No. 33 A-B Jln. Dr. Sam Ratulangi No. 124

Balikpapan, Kalimantan Timur MakassarPhone : (0542) 421-555 (0411) 891-0124Fax : (0542) 424-333 (0411) 891-0125Head of Office : Dinda Ayu Amalliya Fahmin AmirullahEmail : [email protected] [email protected]

MANADO JAYAPURAAddress : Ruko Mega Style Blok 1C No. 9 Komplek Jayapura Pacifik Permai

Jln. Piere Tendean – Boulevard, Manado 95111 Blok H No.19, Jayapura 99112, PapuaPhone : (0431) 888-1166 (0967) 532-414, 532-430Fax : (0431) 888-1284 (0967) 532-424Head of Office : Mario Laurent Iroth Kresna Aditya PayokwaEmail : [email protected] [email protected]

KENDARI PANGKALPINANG

Address : Jln. Syekh Yusuf No. 20 Ruko NIAGA CENTER Blok G Lt.2, Jl. Jend. Sudirman

Kota Kendari Pasar Padi, Girimaya, Kota PangkalpinangPhone : (0401) 313-1266 (0717) 431-662Fax : (0401) 313-1267 (0717) 431-882Head of Office : Epha Karunia T Yoseph KaburuanEmail : [email protected] [email protected]

PALANGKARAYA MANOKWARIAddress : Ruko No. 1, Jl. RTA Milono Km. 1.5 Jln. Trikora Wosi, Wosi, Manokwari Barat

Langkai, Pahandut, Kota Palangka Raya Kab. Manokwari, Provinsi Papua BaratPhone : (0536) 421-5122 (0986) 2211600Fax : (0536) 421-5128 (0986) 2211600Head of Office : Stephanus Cahyanto Kristiadi Adevi Sabath SofaniEmail : [email protected] [email protected]

AMBON SOLOAddress : Jl. Philip Latumahina No. 16, Kel. Honipopu, Gedung Graha Prioritas (1st & 2nd Fl.)

Sirimau. RT/RW 001/003, Kota Ambon Jln. Slamet Riyadi No. 302-304, SurakartaPhone : (0911) 3823838 (0271) 745 2818Fax : (0911) 3823838 (0271) 745 2442Head of Office : Alberto Fasaamuri Dachi Mohammad Wira AdibrataEmail : [email protected] [email protected]

BANTEN DKI JAKARTA, KELAPA GADINGAddress : Jl. Veteran No. 39-40 Jl. Boulevard Barat Raya Blok LA-1 No.1

Kel. Cipare, Kec. Serang, Serang, Banten Kelapa Gading, Jakarta Utara 14240Phone : (0254) 791 6161 / 791 5700 (021) 451 6002 / 451 6003 / 451 6004Fax : - -Head of Office : M. Fadli Fatahuddin Marco Poetra KawetEmail : [email protected] [email protected]

IDX Representative Offices

Page 198: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

198

FACT BOOK 2018

BANDUNG SEMARANGAddress : Jl. P.H.H. Mustofa No. 33 Jl. M.H. Thamrin No.152

Bandung, Jawa Barat Semarang, Jawa Tengah 50134Phone : (022) 2052 4208 / 2052 4209 (024) 844 6878Fax : (022) 2052 4207 (024) 844 6879Head of Office : Reza Sadat Shahmeini Fanny Rifqi El FuadEmail : [email protected] [email protected]

SURABAYA MATARAMAddress : Gedung BEI Surabaya Jl. Pejanggik No. 47 C

Jl. Taman Ade Irma Suryani Nasution No.21 Mataram, Nusa Tenggara BaratPhone : (031) 534 0888 (0370) 750 5383Fax : (031) 534 2888 (0370) 750 6529Head of Office : Dewi Sriana R. Gusti Bagus Ngurah Putra SandianaEmail : [email protected] [email protected]

PALU MEDANAddress : Jl. Jend. Sudirman No. 1, Ruko Petak 05 Jl. Ir. H. Juanda Baru No. A5-6

Lolu Utara, Palu, Sulawesi Tengah Medan, Sumatera UtaraPhone : (0451) 532414 (061) 733 2920Fax : (0451) 5322424 (061) 733 2909Head of Office : Fahmin Amirullah M. Pintor NasutionEmail : [email protected] [email protected]

IDX Representative Offices

Page 199: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

199

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

Aceh

1. IAIN Zawiyah Cot Kala Langsa

Jl. Meurandeh, Langsa Lama, Kota Langsa (0641) 23129 Abdul Hamid PT MNC Sekuritas

2. Institut Agama Islam (IAI) AlMuslim

Jl. Banda Aceh - Medan, Simpang Paya Lipah, Matang Glumpangdua, Bireuen – Aceh

(0644) 441989 Anwar Ebtadi PT FAC Sekuritas Indonesia

3. Universitas Malikus-saleh

Cot Tengku Nie Reulet, Muara Batu. Lhokseumawe, Aceh Utara

(0645) 41373 Indrayani PT Phintraco Sekuritas

4. Universitas Muham-madiyah Aceh

Jl. Muhammadiyah No. 91 Batoh, Kec. Lueng Bata, Banda Aceh

(0651) 21024 Amelia Rahmi, SE.,MM

PT BNI Sekuritas

5. Universitas Syiah Kuala

Fakultas Ekonomi - Univ. Syiah Kuala, Jl. T. Nyak Arief, Darussalam Banda Aceh 23111

(0651) 7553205 Juanda, Dosen & ketua GI

PT RHB Sekuritas Indonesia

6. STAIN Malikussaleh Jl. Medan-Banda Aceh Km. 275 No. 1, Buket Rata - Alue Awe (0645) 47267 Bukhari PT MNC Sekuritas

7. Universitas Teuku Umar

Jl. Alue Penyareng, Gunong Kleng, Meureubo, Ujong Tanoh Darat, Meureubo, Aceh Barat

(0655) 711 0533 Biqy PT MNC Sekuritas

8. Universitas Gajah Putih

Sp. Kelaping, Lukup Badak, Kala Nareh Pegasing, Takengon, Aceh Tengah, Aceh

(0643) 21127 Alfitra PT Phintraco Sekuritas

9. Universitas Jabal Gafur

Glee Gapui, Kabupaten Pidie, Aceh (0653) 7825201' Irza Amalia PT Phintraco Sekuritas

10. STAI Tapaktuan Jl. T. Ben Mahmud, Tapaktuan, Aceh 23718 (0656) 322 725 Zurnalis S.Ag, Wakil Ketua II

PT RHB Sekuritas Indonesia

11. STAIN Gajah Putih Jl. Yos Sudarso/Aman Dimot No.10, Takengon, Kabupaten Aceh Tengah, Aceh 24519

(0643) 23268 Ramdansyah Fitrah

PT RHB Sekuritas Indonesia

12. STIE Kebangsaan Bireun

Jl. Banda Aceh- Medan, Blang Bladeh, Bireun, Aceh 12345 (0644) 22207 Azhari Gito PT RHB Sekuritas Indonesia

Ambon (Maluku)

13. Universitas Pattimura Jl. Lintas Sumbawa, Talabiu, Woha, Bima, Nusa Tenggara Bar

0911-322579 Lilian Sonya Lopies

PT Phillip Sekuritas Indonesia

14. Universitas Kristen Indonesia Maluku

Jl. Ot Pattimaipauw, Talake Kecamatan, Nusaniwe, Kel Waini-tu, Nusaniwe, Kota Ambon, Maluku

0911-343773 S.J. Hehanussa PT Phillip Sekuritas Indonesia

15. IAIN Ambon Jl. Dr. H. Tarmizi Taher, Kebun Cengkeh, Batu Merah Atas, Ambon, Maluku 97128

0911-310813 Djumadi Dju-naedi

PT Phillip Sekuritas Indonesia

16. Universitas Khairun Kampus II Gambesi, Maluku Utara 97719 0921-3110905 Iqra Rafi (iqbal) PT Phintraco Sekuritas

17. Institut Agama Islam Negeri Ternate

Jl. Lumba-Lumba RT 001/03, Marikurubu, Ternate Tengah, Kota Ternate, Maluku Utara

Bapak Ramli PT Phintraco Sekuritas

18. Universitas Muham-madiyah Maluku Utara

Jl. K.H. Ahmad Dahlan, No. 100, Kel. Salsa, Ternate Ibu Djamila Abbas

PT Phintraco Sekuritas

Balikpapan, Kalimantan Timur

19. Universitas Balik-papan

Jl. Pupuk Raya, Gunung Bahagia, Balikpapan 76114 (0542) 8520033 Drs. Ronny Thomas, MM.

PT Phintraco Sekuritas

20. Sekolah Tinggi Ilmu Manajemen Indonesia Samarinda

Jl. Muhamad Yamin No.78, RT.7, Gn. Kelua, Samarinda Ulu, Kota Samarinda

(0541) 765182 Mihani Suwandi PT MNC Sekuritas

21. Sekolah Tinggi Ilmu Ekonomi Balikpapan

Jl. Pier Tendean, Gunung Pasir, Balikpapan (0542) 424618 Haryadi Jaka PT Indo Premier Sekuritas

22. Sekolah Tinggi Ilmu Ekonomi Nusantara Sangatta

Jl. Yos Sudarso I No.12 RT 42, Sangatta, Kutai Timur (0549) 2027764 Anwar Arifin PT MNC Sekuritas

23. Sekolah Tinggi Ilmu Ekonomi Muham-madiyah Samarinda

Jl. Ir. H. Juanda No. 15, Samarinda, Kalimantan Timur PT Phintraco Sekuritas

24. Politeknik Negeri Balikpapan

Jl. Soekarno Hatta KM.8, Batu Ampar, Balikpapan Utara, Kota Balikpapan, Kalimantan Timur 76127

PT MNC Sekuritas

25. Universitas Kutai Kartanegara

Jl. Gunung Kombeng No.27, Kel. Loa Ipuh, Tenggarong, Kutai Kartanegara, Kalimantan Timur, Melayu, Tenggarong, Kalimantan Timur, 75512

PT MNC Sekuritas

26. Universitas Mula-warman

Jalan Kuaro, Gn. Kelua, Samarinda Ulu, Kota Samarinda, Kalimantan Timur 75119

(0541) 738 913 - 738 915

Isna Yuningsih PT FAC Sekuritas Indonesia

27. Universitas 17 Agus-tus Samarinda

Jl. Ir. H. Juanda No. 80, Samarinda Ulu, Air Hitam, Samarin-da Ulu, Kota Samarinda, Kalimantan Timur 75124

(0451)734490 (0541)737542

Dr. Ir. H. Abdul Kholik Hidayah, MP.

PT Phintraco Sekuritas

28. IAIN Samarinda Jl. H. A. M. Rifaddin, Harapan Baru, Kec. Loa Janan Ilir, Kota Samarinda, Kalimantan Timur 75251

Eka Yulistyani PT FAC Sekuritas Indonesia

29. Universitas Borneo Tarakan

Jl. Amal Lama No.1, Kel. Pantai Amal, Kec. Tarakan Timur, Pantai Amal, Tarakan Tim., Kota Tarakan, Kalimantan Utara

Ahmad juliana, Ph.D

PT Phintraco Sekuritas

30. Pasar Sepinggan, Balikpapan

Jl. Intan VI Rt. 25 No. 131, Balikpapan Ronny Thomas PT Phintraco Sekuritas

Bandung, Jawa Barat

Page 200: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

200

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

31. Institut Teknologi Harapan Bangsa

Kampus Harapan Bangsa, Jl. Dipatiukur 80-84, Bandung 40132, West Java, Indonesia

(022) 2506604, 2506636

Ibu Mentiana Sibarani, SE., M.Si

Vakum (tidak ada kegiatan & AB)

32. Politeknik Piksi Gane-sha Bandung

Jl Gatot Subroto No 301 Bandung (022) 87340030 Ravena PT RHB Sekuritas Indonesia

33. STIE Sutaatmadja (STIESA)

Jl. Otista No. 76, Subang 15419 (0260) 411065 H. Daeng M. Na-zier, MA, Ph.D

PT Phintraco Sekuritas

34. STMIK LIKMI Band-ung

Jl. Ir. H. Juanda 96 Bandung - Jawa Barat (022) 2502121 Pak Djaja PT Phillip Sekuritas Indonesia

35. Universitas Advent Indonesia

Jl. Koionel Masturi No.288, Parongpong, Bandung (022) 2700161 Francis PT Sinarmas Sekuritas

36. Universitas Kuningan Jl. Cut Nyak Dhien No. 36A, Cijoho, Kuningan PT Phintraco Sekuritas

37. Universitas Marana-tha

Jl. Prof. Drg. Suria Sumantri MPH no. 65 Bandung (022) 2012186 ext 500

Sri Zaniar-ti,S.E.,.M.M

PT Sinarmas Sekuritas

38. Universitas Padjaja-ran (FEB)

Jl. Dipatiukur 35, Bandung 40132 (022) 2509522 Dika Jatnika PT Phillip Sekuritas Indonesia

39. Universitas Sangga Buana YPKP (STIE YPKP)

Capital Market Centre YPKP; Jl. PHH Mustopa no. 68 - Bandung

(022) 727-5489 / (022) 7108257

H. Dadang Sae-ful Hidayat, SE., MM / Erna

Vakum (tidak ada kegiatan & AB)

40. Universitas Siliwangi Fakultas Ekonomi, Jl. Siliwangi No. 24, Tasikmalaya 46115, P.O. Box 164

(0265) 323534 / (0265) 929685

Elis Listiana Mulyani / Lucky Rinandiyana

PT Reliance Sekuritas Indone-sia Tbk.

41. Universitas Subang Jl. RA Kartini KM.3, Subang (0260) 411415 PT Phintraco Sekuritas

42. Universitas Swadaya Gunung Jati

Jl. Pemuda No. 32, Cirebon (0231) 206558 Moh. Yudi Mahadianto, SE., MM / Mada Purwanto

PT MNC Sekuritas

43. Universitas Telkom Jl. Telekomunikasi, Terusan Buah Batu Bandung Gedung C Lantai Dasar Fakultas Ekonomi dan Bisnis. Bandung 40257 Jawa Barat

(022) 7564108 Irni Yunita PT MNC Sekuritas

44. Universitas Widyata-ma Bandung

Jl Cikutra No 204 A Bandung (022) 7206713 Siti Komariah PT Phintraco Sekuritas

45. Politeknik Negeri Bandung

Jl. Gegerkalong Hilir, Ciwaruga, Parongpong, Bandung Barat, Jawa Barat 40559

PT Phillip Sekuritas Indonesia

46. Universitas Langlang-buana

Jl. Karapitan No. 116, Cikawao, Lengkong, Bandung, Jawa Barat 40261

PT MNC Sekuritas

47. Universitas Maja-lengka

Jl. K.H. Abdul Halim No, 103, Majalengka Kulon, Majalengka, Jawa Barat 45418

PT MNC Sekuritas

48. Universitas Padjaja-ran (FISIP)

Jl. Raya Bandung - Sumedang KM 21 , Jatinangor, Sumed-ang, Jawa Barat 45363

PT Indo Premier Sekuritas

49. Universitas Islam Bandung

Jl. Taman Sari No. 01, Bandung PT Phintraco Sekuritas

50. STIE Ekuitas Jl. PH.H. Mustofa No. 31, Neglasari, Cibeunying Kaler, Band-ung, Jawa Barat 40124

PT Phillip Sekuritas Indonesia

51. Institut Manajemen Koperasi Indonesia (IKOPIN)

Jl. Raya Bandung-Sumedang Km 20,5, Sumedang, Jawa Barat

PT MNC Sekuritas

52. IAIN Syekh Nurjati Cirebon

Kampus IAIN Syekh Nurjati Cirebon, Gedung SBSN Lt.II, Jl. Perjuangan By Pass Sunyaragi, Cirebon

PT MNC Sekuritas

53. Universitas Jenderal Ahmad Yani

Jl. Terusan Jendral Gatot Subroto, Bandung 40285 Cucu Wahyudin, ST, MT

PT MNC Sekuritas

54. Universitas Muham-madiyah Cirebon

Jl. Tuparev No. 70, Cirebon Sari Laelatul Qodriah

PT MNC Sekuritas

55. Pasar Cikurubuk Jl. Raden Adiwinangun, Linggajaya, Mangkubumi, Tasikmala-ya, Jawa Barat 46181

Cariyaman (Dir Keu pasar)

PT Reliance Sekuritas Indone-sia Tbk.

56. PT Chitose Interna-tional Tbk.

Jl. HMS Mintareja, SH, Baros, Cimahi, Jawa Barat Helina Widayani (Corsec)

PT Reliance Sekuritas Indone-sia Tbk.

57. Pasar Ujungberung (PD Pasar Bermarta-bat)

Jl. A.H. Nasution, Kel. Pasirwangi, Kec. Ujungberung, Kota Bandung

Mansyur PT Phillip Sekuritas Indonesia

58. Universitas Wiralodra Jl. Ir. H. Djuanda KM. 03, Indramayu, Bandung (0234) 275946 Fitria Damayanti PT MNC Sekuritas

59. Politeknik Padjajaran Jl. PH.H. Mustofa No. 155, Bandung 40194 (022) 7104355 Fradha Albyan-syah

PT RHB Sekuritas Indonesia

60. Universitas Galuh Ciamis

Jl. RE. Martadinata No. 150, Ciamis 46251 (0265) 772060 Nurdiana PT Reliance Sekuritas Indone-sia Tbk.

Banjarmasin, Kalimantan Selatan

61. STIE Indonesia (STIEI) Banjarmasin

Jl. Brigjend. H. Hasan Basry, No 9 - 11, Banjarmasin 70123, Kalimantan Selatan

0511-3265783 Dini Rusiqati PT FAC Sekuritas Indonesia

62. Universitas Lambung-mangkurat (UNLAM)

Fakultas Ekonomi, Jl. Brigjen H. Hasan Basry, Banjarmasin, Kalimantan Selatan 70123

(0511) 3305116 / 7496639

Nor Hikmah / Redawati

PT MNC Sekuritas

Page 201: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

201

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

63. Politeknik Negeri Banjarmasin

Jl. Bridgen H.Hasan Basri , Kompleks Kampus UNLAM Kayu Tangi Banjarmasin

(0511) 3305052 / 3308244 / 3308245

Phaureula Artha Wulandari, SE, BKP, MM

PT MNC Sekuritas

64. Universitas Islam Kalimantan

Fakultas Ekonomi, Jl. Adiyaksa No. 2, Kayu Tangi, Banjar-masin

(0511) 3303871 Hairul, SE, MM PT Phintraco Sekuritas

65. UIN Antasari Banjar-masin

Jl. Ahmad Yani Km. 4.5, Banjarmasin 70235 (0511) 3265783 Muhammad Noval

PT Phintraco Sekuritas

66. STIE Pancasetia Banjarmasin

Jl. Ahmad Yani KM 5.5, Banjarmasin 0511-3256560 Freedy Jayen PT Phillip Sekuritas Indonesia

67. STIA Bina Banua Jl. Pramuka No. 17, Banjarmasin – Kalimantan Selatan 0511-3255145 Anharyani PT Phintraco Sekuritas

68. STMIK Indonesia Banjarmasin

Jl. Pangeran Hidayatullah, Sungai Jingah, Banjarmasin Utara, Kota Banjarmasin, Kalimantan Selatan 70122

PT FAC Sekuritas Indonesia

69. Sekolah Tinggi Ilmu Administrasi Tabalong

Pembataan, Murung Pudak, Kabupaten Tabalong, Kalimantan Selatan 71571

PT MNC Sekuritas

70. Sekolah Tinggi Ilmu Manajemen Indonesia (STIMI) Banjarmasin

Jl. Kuripan No.26, Kuripan, Kec. Banjarmasin Tim., Kota Banjarmasin, Kalimantan Selatan 70236

0511 - 3258263/ 3265264

Fanlia Prima Jaya

PT RHB Sekuritas Indonesia

71. Politeknik Negeri Tanah Laut

Jl. Ahmad Yani km.6, Desa Panggung, Kecamatan Pelaihari, Panggung, Tanah Laut, Kabupaten Tanah Laut, Kalimantan Selatan 70815

0511 - 2021065 Ines Saraswati PT Phintraco Sekuritas

72. Sekolah Tinggi Ilmu Pertanian (STIPER) Amuntai

Jl. Bihman Villa No. 07B, Lantai 2, Kec. Amuntai Tengah, Kab. Hulu Sungai Utara

(0527) 6707503 Rum Van Roy-ensyah, SP.,MP

PT RHB Sekuritas Indonesia

Banten

73. Universitas Sultan Ageng Tirtayasa

Jl. Raya Jakarta Km 4, Panancangan, Cipocok Jaya, Banja-ragung, Panancangan, Cipocok Jaya, Kota Serang, Banten 42124

(0254) 280330 ex. 249

Galuh Fajar Muttaqin / ibu wulan

PT Lotus Andalan Sekuritas

74. UIN Sultan Maulana Hasanuddin Banten

Jl. Jend. Sudirman No. 30, Serang, Banten Bapak Efi Fir-mansyah

PT MNC Sekuritas

75. Institut Teknologi Indonesia

Jl. Raya Puspiptek Serpong, Tangerang Selatan 15320, Banten

- Ibu Rida PT Indo Premier Sekuritas

76. Swiss-German Uni-versity

Kavling EduTown II.1 BSD City, Tangerang 15339, Banten (021) 30450045 ext. 5303

Imelda Suardi PT Sucor Sekuritas

77. UIN Syarif Hidayatul-lah - FSH

Jl. Ir. H. Juanda No. 95, Ciputat, Tangerang Selatan, Banten 15412

(021) 74711537 Aini MN, Peni Rahmadani, Coins Alen

PT Indo Premier Sekuritas

78. UIN Syarif Hidayatul-lah - FEB

Jl. Ir. H. Juanda No. 95, Ciputat, Tangerang Selatan 15412, Banten

Dwi nuraini / Ade Ananto

PT MNC Sekuritas

79. Universitas Bina Nusantara

BINUS University @Alam Sutera, Gedung Bina Nusantara Lt. 12, Ruang A1208,, Jl. Jalur Sutera Barat Kav. 21, Alam Sutera, Panunggangan, Tangerang, Banten

082817054204 Ibu Yen Sun PT CGS-CIMB Sekuritas Indonesia

80. Universitas Matana ARA Center, Matana University Tower, Jl. CBD Barat Kav.1, Gading Serpong, Tangerang, Banten

- Bapak Yandi / Ibu Estika / Ibu Agnes

PT MNC Sekuritas

81. Universitas Surya Grand Serpong Mall Lt. 1 Unit F8 & F9, Jl. M.H. Thamrin Km 2.7, Tangerang, Banten

- Siti Rahmi Utami PT MNC Sekuritas

82. Universitas Multime-dia Nusantara

Scientia Garden, Jl. Boulevard Gading Serpong, Tangerang, Banten

Eko Endarto PT Phillip Sekuritas Indonesia

83. Universitas Prasetiya Mulya

Kavling Edutown I.1, Jl. BSD Raya Utama, BSD City, Tan-gerang, Banten

Rathria PT Phillip Sekuritas Indonesia

84. Universitas Pemban-gunan Jaya

Jl. Cendrawasih Raya Blok B7/P, Bintaro Jaya, Ciputat, Tangerang Selatan 15413, Banten

Irma PT MNC Sekuritas

85. STIE La Tansa Mashiro

Jalan Soekarno – Hatta Pasirjati, Rangkasbitung, Lebak (0252) 207163 Indah Lestari PT Phintraco Sekuritas

86. Universitas Islam Syekh Yusuf

Jl. Maulana Yusuf No. 10, Babakan, Kec. Tangerang, Kota Tangerang

(021) 5527061 Zain Hasanah PT MNC Sekuritas

87. Universitas Mathla'ul Anwar

Jl. Raya Labuan KM 23, Cikaliung, Saketi, Pandeglang, Banten - 42273

(0253) 401308 Verliani Das-maran

PT Profindo Sekuritas Indo-nesia

Batam, Kepulauan Riau

88. Politeknik Negeri Batam

Jl. Ahmad Yani, Kec. Batam Kota, Batam 29461, Kepulauan Riau

(0778) 469856, 469860

Dedi Kurniawan / Febrina Wu-landari

PT Phillip Sekuritas Indonesia

89. Universitas Universal Komplek Maha Vihara Duta Maitreya, Sungai Panas, Batam 29456

(0778) 473399 Reza Pradana PT Kresna Sekuritas

90. Universitas Putera Batam

Jl. R. Soeprapto, Muka Kuning, Batam 081364181112 Mauli Siagian PT MNC Sekuritas

Bengkulu

91. IAIN Bengkulu Jl. Raden Fatah, Pagar Dewa, Bengkulu (0736) 51276 Yetti Afrida PT FAC Sekuritas Indonesia

92. Universitas Bengkulu Jl. WR Supratman No. 1 Bengkulu (0736) 21396 Iskandar PT Indo Premier Sekuritas

Page 202: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

202

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

93. Universitas Dehasen Bengkulu

Jl. Meranti Raya No. 32, Sawah Lebar, Ratu Agung, Bengkulu 38222

(0736) 22027 Rinto Noviantoro PT Phintraco Sekuritas

94. Universitas Prof. Dr. Hazairin

Jl. Jend. Sudirman No. 185, Kebun Ros, Tlk. Segara, Kota Bengkulu, Bengkulu 38117

(0736) 344918 Nina Yuliansari PT Phintraco Sekuritas

95. STAIN Curup Jl. Dr. A.K. Gani No. 1, Curup, Bengkulu (0732) 21759 Andriko, ME, Sy PT Phintraco Sekuritas

96. Universitas Muham-madiyah Bengkulu

Jl. H. Adam Malik, Sido Mulyo, Gading Cempaka, Bengkulu (0726) 22765 Erwin Febrian-syah, SE, M, Ak.

PT Phintraco Sekuritas

Bali

97. Politeknik Negeri Bali Jl. Kampus Bukit Jimbaran, Kuta Selatan, Badung, Bali 80364

(0361) 701981 Ni Wayan Kurnia Dewi, SE., M.Si., Ak

PT BNI Sekuritas

98. Sekolah Tinggi Ma-najemen Informatika dan Teknik Komputer (STIKOM) Bali

Jl. Teuku Umar No. 222, Dauh Puri, Kelod, Denpasar Utara, Bali

0361 244445 A.A Sagung Putri Rani Prihastini

PT Reliance Sekuritas Indone-sia Tbk.

99. Universitas Ma-hasaraswati

Jl. Kamboja No. 11 A Denpasar (0361) 235043 / (0361) 227019 (hunting)

I Kadek Satria Nova

PT BNI Sekuritas

100. Universitas Muham-madiyah Kupang

Jl. KH Ahmad Dahlan No.17, Fatufeto, Alak, Kota Kupang, Nusa Tenggara Timur

(0380) 833692 - 833693

Fauziyah Lama-ya, SE., M.Hum

PT Phintraco Sekuritas

101. Universitas Nusa Cendana, Kupang

Jl. Adisucipto Penfui Kupang, NTT (0380) 881085 I Komang Art-hana, SE., M.Si., Ak., CA

PT MNC Sekuritas

102. Universitas Nusa Nipa Maumere

JL. Kesehatan No. 3, Kabupaten Sikka, Nusa Tenggara Timur PT Phillip Sekuritas Indonesia

103. Universitas Pendi-dikan Ganesha

Jl. Udayana No. 11, Singaraja, Banjar Tegal, Buleleng, Bali (0362) 26830 I Gusti Ayu Purnamawati

PT MNC Sekuritas

104. Universitas Pendi-dikan Nasional

Jl. Bedugul no. 39, Sidakarya, Denpasar 80225 (0361) 727 433 IGAA. Pradnya Dewi. SE., MSI

PT Phillip Sekuritas Indonesia

105. Universitas Warma-dewa

Jl. Terompong No. 24,Tanjung Bungkak, Denpasar (0361) 223858 I Made Artawan, SE., MM

PT BNI Sekuritas

106. Universitas Udayana Kampus Bukit Jimbaran, Kuta Selatan, Jimbaran, Badung, Kabupaten Badung, Bali

PT Phillip Sekuritas Indonesia

107. Sekolah Tinggi Keguruan dan Ilmu Pendidikan Santu Paulus Ruteng

Jl. Jend. A. Yani No. 10 Tromolpos 805 Ruteng 86508 Evan PT Phillip Sekuritas Indonesia

108. Universitas Dhyana Pura

Jl. Raya Padang Luwih, Tegaljaya - Dalung, Kuta Utara, Badung, Bali 80361

(0361) 426450 Wayan Ruspendi PT Henan Putirai

109. STIE Triatma Mulya Jl. Kubu Gunung, Dalung, Kuta Utara,Badung Regency, Bali 80361

0361 (412971) Gede Herry S PT MNC Sekuritas

Jakarta

110. Perbanas Institute Jl. Perbanas, RT.19/RW.2, Karet Kuningan, Kecamatan Setiabudi, Kota Jakarta Selatan, Daerah Khusus Ibukota Jakarta 12940

(021) 5252533; Pojok (021) 5222501-04 ext 3602

Fangki A. Soron-gan, ST.MM

PT MNC Sekuritas

111. IPMI International Business School

Jl. Rawajati Timur I No.1, RT.3/RW.2, Rawajati, Pancoran, RT.3/RW.2, Rawajati, Pancoran, Kota Jakarta Selatan, Daer-ah Khusus Ibukota Jakarta 12750

- Dr. Yulita Fairi-na Susanti, Ardo R. Dwitanto

PT Kresna Sekuritas

112. Kalbis Institute (d/h Institut Teknologi & Bisnis Kalbe)

Jl. Pulomas Selatan kav.22, Jakarta Timur 13210 (021) 47869876 Ibu Nurlita Dalam Proses penggantian AB

113. Politeknik Negeri Jakarta

Jl. Prof. Dr. G.A Siwabessy, Kampus Baru UI Depok 16424 Bapak Ali Mas-jono

PT MNC Sekuritas

114. President University Jababeka Education Park, Jl. Ki Hajar Dewantara Raya, Cikarang baru , Kec. Cikarang Utara, Kab. Bekasi, Jawa Barat 17550

(021) 89109762/63 ext. 226

Bapak Mohamad Toha

PT Reliance Sekuritas Indone-sia Tbk.

115. Sampoerna University (d/h Universitas Pu-tra Sampoerna)

L'Avenue, Jl. Raya Pasar Minggu Kav. 16, Pancoran, Jakarta Selatan, Daerah Khusus Ibukota Jakarta 12780

(021) 794 2340 Pak Bambang Winarko Pak Eman Bu Rima

PT NISP Sekuritas

116. Sekolah Tinggi Ilmu Ekonomi Indonesia (STEI) Jakarta

Jl. Kayu Jati Raya No. 11 A, Rawamangun, Jakarta Timur (021) 4750321 Bpk. Imron / Ibu Mariah Ulfa

PT MNC Sekuritas

117. STEIN Kalimalang Jl. Raya Kalimalang No. 2A, Rt. 1 Rw. 4, Cipinang Melayu, Makassar, Jakarta Timur

Bu Ajeng PT MNC Sekuritas

118. STIE Indonesia Bank-ing School

Jl. Kemang Raya No. 35 Kebayoran Baru - Jakarta Selatan - 12730

(021) 719 7138 est. 146

Taufiq Hidayat / Shoimatul Fitria / Danusasmita / Dimas Panji Kusumo

PT Mandiri Sekuritas

119. STIE Pelita Bangsa Jl. Inspeksi Kalimalang arah deltamas, Tegal Danas, Cibatu, Cikarang Selatan, Cikarang, Kab. Bekasi, Jawa Barat 17530

Ibu Lisa PT MNC Sekuritas

Page 203: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

203

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

120. STIE Tri Bhakti Bekasi

Jl. Teuku Umar No. 24, Cut Meutia, Bekasi, Jawa Barat (021) 82429400 Juniarso Si-hombing

PT Indo Premier Sekuritas

121. STIE Trisakti (Trisakti School Of Manage-ment)

Jl. Kyai Tapa No.20, Tomang, Grogol petamburan, RT.1/RW.9, Tomang, Grogol petamburan, Kota Jakarta Barat, Daerah Khusus Ibukota Jakarta 11440

(021) 5666717 ext 271

Emir Kharismar PT Mirae Asset Sekuritas Indonesia

122. STMIK ESQ (ESQ Business School)

Menara 165 Lt. 18, Jl. TB Simatupang Kav. 1, Cilandak, Rt. 3 Rw. 3, Cilandak Tim, Pasar Minggu, Jakarta Selatan

Muji Astuti PT Indo Premier Sekuritas

123. Universitas Al Azhar Kompleks Mesjid Agung Al Azhar, Jl Sisingamangaraja, Ke-bayoran Baru, Jakarta Selatan

- Ibu Sisca PT MNC Sekuritas

124. Universitas Bakrie Kampus Kuningan Kawasan Rasuna Epicentrum, Jl. H.R.Rasuna Said Kav. C-22, RT.2/RW.5, Karet Kuningan, Kota Jakarta Selatan, Daerah Khusus Ibukota Jakarta 12940

- Deri, Dudi Rudianto

PT OSO Sekuritas

125. Universitas Bunda Mulia

Jl. Lodan Raya No. 2, Jakarta Utara 14430 (021) 692 9090 ext. 351

Lelly Christin; Lilis

PT MNC Sekuritas

126. Universitas Darma Persada

Jl. Radin Inten II, Pondok Kelapa, Jakarta Selatan (021) 692 9090 ext. 351

Lelly Christin; Lilis

PT MNC Sekuritas

127. Universitas Gun-adarma

Galeri Investasi, Kampus E, Universitas Gunadarma, Jl. Kom-jen Pol. M. Jasin, Kelapa Dua, Cimanggis, Depok

(021) 78881112 Bpk Alvin Gunda / Ibu Heidy

PT Valbury Asia Sekuritas

128. Universitas Krisnad-wipayana

Jl Raya Jatiwaringin , Pondok Gede, Jakarta Timur 13077 - Dhisti PT MNC Sekuritas

129. Universitas Kristen Krida Wacana (UKRIDA)

Jl. Tanjung Duren Raya no. 4, Jakarta Barat 11470 (Kampus 1)

(021) 5666.952 Hendry Wijaya, Moses Eleazar K

PT Kresna Sekuritas

130. Universitas Mercu Buana

Jl. Meruya Selatan, Kembangan, Jakarta Barat 11650 (Kam-pus Meruya)

(021) 584.0816 ext 7104 / P: 585.7694 (Heni)

Iwan Firdaus; Sapto; Evelyn

PT MNC Sekuritas

131. Universitas MH Thamrin (Kampus AKA)

Jl Bangka Raya No 2 Pela Mampang Jakarta Selatan (021) 7192206 Adam / rahmat / Pak Hendro

PT Mandiri Sekuritas

132. Universitas Nasional Universitas Nasional, Jl Sawo Manila no 61 Pejaten Pasar Minggu, Jakarta Selatan

021-78833307 Bp Khairul PT Profindo Sekuritas Indo-nesia

133. Universitas Pancasila Jl. Raya Lenteng Agung, Srengseng Sawah, Jagakarsa, Jakar-ta Selatan 12640 (Kampus 1)

(021) 787.3712 Soebagyo PT Profindo Sekuritas Indo-nesia

134. Universitas Taru-managara

Jl. Tanjung Duren Utara No. 1, Jakarta Barat 11470 (021) 5655508 Mr. Halim Putera Siswanto

PT Sucor Sekuritas

135. Universitas Trisakti Kampus A, Jl. Kyai Tapa no. 1, Grogol Jakarta Barat 11440 (021) 5663232/ Pojok (021) 5638718

Susy Muchtar PT Danareksa Sekuritas

136. Universitas Trisakti Universitas Trisakti (Fakultas Ekonomi) - Kampus F, Jl. Jend. Ahmad Yani No. 107, Kelurahan Cempaka Putih Timur, Cem-paka Putih, Jakarta Pusat 10510

(021) 29555777 Ibu Susy Muchtar

PT MNC Sekuritas

137. Universitas Pemba-ngunan Nasional Veteran Jakarta

Fakultas Ekonomi, Jl. RS. Fatmawati, Pondok Labu, Jakarta Selatan 12450

(021) 765.6971 ext. 197/150

Mas Krisno PT MNC Sekuritas

138. Universitas Muham-madiyah Prof. Dr. HAMKA

FEB UHAMKA, Kampus E, Jl. Raya Bogor KM. 23, No. 99, Flyover Pasar Rebo, Jakarta Timur 13750

8779 6977 Bpk Zulpahmi / Bpk Oki / Bpk Mardi / Bpk Dicky

PT MNC Sekuritas

139. Universitas Respati Indonesia

Jl. Bambu Apus 1 No. 3, Cipayung, Jakarta Timur 13890 Ibu Ani Nuraini (Dekan FE)

PT Pacific 2000 Sekuritas

140. Universitas MH Thamrin (Kampus A)

Fakultas Ekonomi Universitas MH Thamrin, Kampus A, Jl. Raya Pondok Gede No.23-25, RT.2/RW.1, Dukuh, Kramatjati, Kota Jakarta Timur, 13550

Bpk Mansur (Dekan FE)

PT OSO Sekuritas

141. Univeritas Kristen Indonesia

Jl. Mayjen Sutoyo No.2, RT.5/RW.11, Cawang, Kramatjati, Kota Jakarta Timur, Daerah Khusus Ibukota Jakarta 13630

Ibu Josephine (Dekan) Bp. Rutman

PT Kresna Sekuritas

142. Universitas Pertamina Jl. Teuku Nyak Arief, Simprug, Grogol Selatan, RT.7/RW.8, Grogol Sel., Kby. Lama, Kota Jakarta Selatan, Daerah Khusus Ibukota Jakarta 12220

Raissa, Manajer Kemitraan UP

PT Kresna Sekuritas

143. STEI TAZKIA Bogor Jl. Ir. H. Djuanda No. 78, Sentul City, Citaringgul, Babakan Madang, Citaringgul, Babakan Madang, Bogor, Jawa Barat 16810

(021) 8796229193

Faried Kurnia R/Thuba Jazil

PT MNC Sekuritas

144. STIE Kesatuan Bogor Jl. Ranggagading No. 1 , Bogor, Jawa Barat 16123 (0251) 8337733 Yoyon/Dina PT MNC Sekuritas

145. Institut Pertanian Bogor

Gedung FEM, Jl. Agathis Wing 1 Level 3, Kampus IPB Darma-ga, Bogor 16680

Farida/Budi PT MNC Sekuritas

146. STEBI Global Mulia Cikarang

JL. Untung Suropati, Kp Cibereum, Ds Mekarmukti, Kec. Cikarang Utara, Bekasi, Jawa Barat

021-89323055 Nurajizah, Ssos.I, M.S.i

PT MNC Sekuritas

147. Kopi Tjoean Jl. Taman Cemara, Ruko Asia Tropis (AT) 15 No. 15, Kota Harapan Indah, Kelurahan Pusaka Rakyat, Kecamatan Taru-majaya , Bekasi Utara

Manuel PT Phillip Sekuritas Indonesia

148. Pasar Ranggagading Jl. Ranggagading, Bogor 16123 0251-8352088 Dina Indah Pertiwi, Harum Fanisa

PT MNC Sekuritas

Page 204: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

204

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

149. Universitas Pakuan Jl. Pakuan PO Box 452, Bogor 16143 0251-314918 Dhea, Yuarry PT Mandiri Sekuritas

150. Universitas Pamulang Jl. Surya Kencana No. 1, Pamulang Barat, Tangerang Selatan, Banten

Rosita PT Lotus Andalan Sekuritas

Jambi

151. IAIN Sulthan Thaha Syaifuddin Jambi

Fakultas Ekonomi dan Bisnis Islam IAIN Sultan Thaha Syai-fuddin - Jl. Arif Rahman Hakim No. 01 Telanaipura, Jambi

(0741) 582573 Eja Armaz Hardi PT FAC Sekuritas Indonesia

152. STIE Muhammadiyah Jambi

Jl. Kapten Patimura, Simpang IV Sipin, Telanaipura, Kota Jambi

(0741) 60825 Iqra Wiarta PT Phintraco Sekuritas

153. Universitas Batang Hari

Fakultas Ekonomi Universitas Batanghari - Jl. Slamet Riyadi No. 01 Kota Jambi,

(0741) 667744 Ahmadi PT Phillip Sekuritas Indonesia

154. Universitas Jambi Kampus Pinang Masak Universitas Jambi Mendalo Darat Jambi, Km 15, Jl. Jambi - Muara Bulian

(0741) 583317 Dr. Tona Aurora Lubis, SE., MM

PT Phillip Sekuritas Indonesia

155. STAI Muara Bulian Jl. Gajah Mada, Teratai, Muara Bulian, Teratai, Batang Hari, Kab. Batang Hari, Jambi 36612

(0743) 21749 PT FAC Sekuritas Indonesia

156. STIE Sakti Alam Kerinci

Jl. Jend. Sudirman No. 89, Sungai Penuh, Kerinci, Jambi (0748) 324284 DR Alvia Santoni (Ketua STIE SAK)

PT MNC Sekuritas

157. IAIN Kerinci Jl. Pelita IV, Sungai Penuh, Kerinci, Jambi (0748) 21065 Yuse Rizal (WD FEBI)

PT FAC Sekuritas Indonesia

158. STAI Yasni Muara Bungo

STAI Yasni Muara Bungo , Jl. Lintas Sumatera KM. 4 Sungai Binjai, Bathin III, Bungo, Jambi 37211

085266747041 Isamudin PT FAC Sekuritas Indonesia

159. Universitas Muara Bungo

Fakultas Ekonomi Universitas Muara Bungo, Jl. Diponogoro No. 27, Muara Bungo, Jambi 37214

(0747) 323310 Tommy PT FAC Sekuritas Indonesia

160. Citra Raya City Jl. Raya Boulevard Blok A, 06 NO. 16, Citra Raya City, Jambi Meriel Puspasari PT FAC Sekuritas Indonesia

Jayapura (Papua)

161. STIE Port Numbay Jayapura

Kampus STIE Port Numbay Jl. Beringin Kelapa Dua Entrop - Jayapura

(0967) 531444 John Agustinus PT Phintraco Sekuritas

162. Universitas Cender-awasih

Gedung Magister Akuntansi Kampus Uncen Abepura, Jay-apura, Kampus Uncen Baru Perumnas III Waena, Jl. Kamp - Wolker Jayapura,

(0967) 572108 Antonius Citra Wijaya

PT Phintraco Sekuritas

163. Universitas Musamus Merauke

Kampus Universitas Musamus, Jl. Kamizaun Mopah Lama, Rimba Jaya, Merauke,papua

(0971) 330 6514 Irene Herdjiono PT Phillip Sekuritas Indonesia

164. Universitas Ottow Geissler

Universitas Ottow Geissler Papua – Jl. Perkutut Kotaraja, Jayapura

- Budianto PT MNC Sekuritas

165. Universitas Sains dan Teknologi Jayapura

Universitas Sains dan Teknologi Jayapura, Jl. Raya Sentani, Padang Bulan, Jayapura 99351,

(0967) 582550 Apner Siang, SE, MM

PT Phintraco Sekuritas

166. Universitas Yapis Papua

Kampus Universitas Yapis Papua, Jl. Dr. Sam Ratulangi No. 11 Dok V Atas, PO BOX 1214 Jayapura

(0967) 534012 Yamin PT Phillip Sekuritas Indonesia

167. STIE Jambatan Bulan JL. Sultan Hasanuddin, Sempan,Timika, Papua (0901) 3126811 Daniel Nemba Dambe, S.E., M.M.

PT Phillip Sekuritas Indonesia

168. Institut Agama Islam Negeri Fattahul Mu-luk Papua

Jln. Merah Putih Buper, Yabansai, Heram, Kota Jayapura, Papua 99224

(0967) 572126 Bapak Amirrulah (Ketua Jurusan Ekonomi Sya-riah)

PT Phintraco Sekuritas

Kendari, Sulawesi Tenggara

169. Universitas Halu Oleo Jl. H.E.A. Mokodompit No. 1 Kampus Hijau Bumi Tridharma, Andounohu, Kendari

081288309097 Dr. Sujono Zaludin, M.Si

PT Phintraco Sekuritas

170. Sekolah Tinggi Ilmu Ekonomi Enam-Enam Kendari

Jl. Bunga Kamboja No. 79, Kemaraya, Kendari Sulawesi Tenggara, 93121,

(0401) 326456 Fauzih, SE., M.Si PT Phintraco Sekuritas

171. IAIN Kendari Jl. Sultan Qaimuddin No. 17, Baruga, Kendari Dra. Beti Mulu, M.Pd.I

PT Phintraco Sekuritas

172. Universitas Muham-madiyah Kendari

Jl. KH. Muhammad Dahlan, Jati Mekar, Kota Kendari, Su-lawesi Tenggara 93127

Al Asy Ari Andan Hakim, SE., M.SEI.

PT MNC Sekuritas

173. Universitas Dayanu Ikhsanuddin

Jl. Sultan Dayanu Ikhsanudin No. 124, Bau-bau, Sulawesi Tenggara

Drs. La Ode Hadia, M.Si

PT Phintraco Sekuritas

174. Universitas Muham-madiyah Buton

Jl. Betoambari no 36 (0402) 2827038 L.M. Hasrul Adan

PT Phintraco Sekuritas

175. Universitas Tomakaka Jl. Ir. H. Juanda No. 44/77, Mamuju, Sulawesi Barat 91511 (0426) 22085 Sri Fatmawati Ahmad

PT Phintraco Sekuritas

Lampung

176. Universitas Lampung Jl. Prof. Dr. Soemantri Brodjonegoro No. 1, Bandar Lampung, 35141

(0721) 701609 Dr Ernie Hen-drawati, S.E.,M.Si

PT MNC Sekuritas

177. Universitas Muham-madiyah Metro

Kampus Universitas Muhammadiyah Metro, Jl. Ki Hajar Dewantara No. 116 Kota Metro 34111

(0725) 42445 PT MNC Sekuritas

178. Institut Informati-ka dan Bisnis (IBI) Darmajaya

Jl. Zainal Abidin Pagar Alam No. 93, Gedong Meneng, Rajaba-sa, Kota Bandar Lampung, Lampung 35132

(0721) 787214 PT Phintraco Sekuritas

Page 205: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

205

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

179. UIN Raden Intan Lampung

Jl. Letnal Kolonel H. Endro Suratmin, Sukarame, Kota Ban-dar Lampung, Lampung 35131

(0721) 780887 PT Phintraco Sekuritas

180. IAIN Metro Jl. Ki Hajar Dewantara, Banjarrejo, Batanghari, Kab Lampung Timur 34381

(0725) 41507 Bp. Muhammad Hanafi Zuardi M.Si

PT MNC Sekuritas

181. Universitas Sang Bumi Ruwa Jurai

Jl. Imam Bonjol no. 486, Langkapura, Kota Bandar Lampung, Lampung 35118

(0721) 265734 Khairul Saleh Asnawi M.M

PT Phintraco Sekuritas

Makassar (Sulawesi Selatan)

182. STIE Bongaya YPBUP (STIEM Bongaya Makassar)

Jl. Mappaoddang No. 28, Makassar (0411)873797 Dr. Yana Fajriah, S.E., M.M.

PT MNC Sekuritas

183. STIE Nobel Indonesia Jl. Sultan Alauddin No. 212, Makassar (0411) 887978 Abdullah Abidin PT FAC Sekuritas Indonesia

184. Universitas Muham-madiyah Makassar

Jl. Sultan Alauddin No. 259, Makassar - Sulawesi Selatan (0411)866972 Agusdiwana Suarni

PT Phintraco Sekuritas

185. Universitas Negeri Makassar

Jl. A.P.Pettarani Kampus UNM Gunungsari Makassar (0411) 889464 Muh. Ihsan Said Ahmad

PT Reliance Sekuritas Indone-sia Tbk.

186. Yayasan Pendidikan Fajar Ujung Pandang (STIM Nitro Makas-sar)

Jl. racing Centre No. 101 Makassar (0411) 459511 Dr. Agus Arman, S.E., M.Si.

PT MNC Sekuritas

187. Politeknik Negeri Ujung Pandang

KM.10, Jalan Perintis Kemerdekaan, Tamalanrea, Tamalanrea Indah, Makassar, Kota Makassar, Sulawesi Selatan 90245

0411 - 585365 Anna Sutrisna, SE., M.Sc.

PT FAC Sekuritas Indonesia

188. Sekolah Tinggi Ilmu Ekonomi AMKOP

Jl. Meranti Raya No. 1, Pandang, Panakkukang, Kota Makas-sar, Sulawesi Selatan 90231

0411 - 440679 Dr. Bahtiar Maddatuang S.E., M.Si.

PT Phillip Sekuritas Indonesia

189. Universitas Tadulako Jl. Soekarno-Hatta KM 9 Tondo, Mantikulore,, Kota Palu, Sulawesi Tengah 94148

081241244197 Dr. Chairul Anam S.E. Msi

PT Phillip Sekuritas Indonesia

190. DPPK Ukhuwah UMI Gedung Menara UMI,, JL. Urip Sumoharjo KM, 5, Makassar 0411-428096 Fadliah Nasa-ruddin

PT MNC Sekuritas

191. Universitas Muslim Indonesia

Jl. Urip Sumoharjo Km. 5, Makassar 0411443640 Prof.Dr.Hj.Masdar Mas'ud, SE.,M.Si

PT Danareksa Sekuritas

192. 1Lot Coffee Makassar JL. Ontalama No. 71 A, Makassar Diah Amini PT Phillip Sekuritas Indonesia

193. Institut Agama Islam Negeri (IAIN) Palopo

Jl. Agatis Kelurahan Balandai, Kecamatan Bara, Kota Palopo 0471-22076 Saepul, S.Ag. M.Pd.I

PT Phintraco Sekuritas

194. Universitas Atma Jaya

Jalan Tanjung Alang No. 23, Makassar, 90224 0411)871038 - 871733

Dr. F. E. Daromes, S.E., M.Si., Ak., CA.

PT RHB Sekuritas Indonesia

Manado, Sulawesi Utara

195. IAIN Manado Jl. Dr. S.H. Sarundajang, Kawasan Ringroad I, Manado - Sulawesi Utara

(0431) 860616 Mohammad Fitri H. Adam

PT MNC Sekuritas

196. Politeknik Negeri Manado

Jl. Kampus Buha Politeknik Negeri Manado Kec. Mapanget Kota Manado

(0431) 815214 Adelbert Thomas PT Valbury Asia Sekuritas

197. STIE Eben Haezar Manado

Jl. Diponegoro No.4, Manado - Sulawesi Utara (0431) 846819 Sweetly Mumu PT MNC Sekuritas

198. Universitas Klabat (Airmadidi) Jl. Arnold Mononutu, Gdg. Administrasi Lt. Dasar - Manado 95371, Sulawesi Utara

(0431) 891961 ext. 175 / 891035

Benny Lule / David Lumowa / Musa Budidarma

Dalam proses penggantian AB

199. Universitas Kristen Indonesia Tomohon

Jl. Raya Talete II Kuranga Tomohon - Sulawesi Utara (0431) 353030 Welky Karauwan PT MNC Sekuritas

200. Universitas Muham-madiyah Gorontalo

Jl. Prof. Dr. H. Mansoer Pateda, Desa Pentadio Timur, Kec. Telaga Biru, Kab. Gorontalo, Kota Gorontalo, Gorontalo, Indonesia

PT Phintraco Sekuritas

201. Universitas Negeri Gorontalo

Jl. Jendral Sudirman No. 6, Kota Gorontalo 96128 (0435) 821125-821752

Meriyana Fran-sisca Dungga

PT MNC Sekuritas

202. Universitas Negeri Manado

Jl. Kampus Universitas Negeri Manado Tounsaru, Tondano Kabupaten Minahasa

(0431) 321112 John Manaroin-song / Ramon Ferry Tumiwa

PT Phintraco Sekuritas

203. Universitas Sam Ratulangi

Jl. Kampus Unsrat bahu, Manado 95115, Sulawesi Utara (0431) 826660 Willem JF Alfa Tumbuan / Pat-rick Wauran

PT Phillip Sekuritas Indonesia

204. Universitas Ichsan Gorontalo

Jl. Achmad Nadjamuddin No. 17, Kecamatan, Kota Tengah, Kota Gorontalo, Provinsi Gorontalo,

(0435) 829975 Muhammad Fuad Alamsyah

PT MNC Sekuritas

205. Universitas Gorontalo Jl. Jend. Sudirman No. 247, Limboto, Kabupaten Gorontalo (0435) 881369 Dr. Yakup, SE.M.Si

PT Phintraco Sekuritas

206. IAIN Sultan Amai Gorontalo

Jl. Sultan Amai Kampus II IAIN Gorontalo Kel. Pone, Kec. Limboto Barat, Kab. Gorontalo

(0431) 880251 Dr. Sofhian, SE.I., MA.

PT Phintraco Sekuritas

207. STIE Petra Bitung Jl. SH. Sarundajang, Kel. Manembo-nembo Tengah, Kec. Matuari - Kota Bitung

0821 8716 9333 / 0852 9853 1370

Frank Iwan Runtunuwu

PT Phintraco Sekuritas

Page 206: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

206

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

208. Kecamatan Maesa Kota Bitung

Kecamatan - Sulawesi Utara PT MNC Sekuritas

209. PKK Kota Bitung Jl. Dr. Samratulangi Pakadoodan Maesa, Kota Bitung Sulawe-si Utara

PT MNC Sekuritas

Manokwari, Papua Barat

210. Universitas Papua Jl. Gunung Salju, Amban, Manokwari, Papua Barat - Nurwidi Anto PT Phillip Sekuritas Indonesia

211. STIE Mah-Eisa Ma-nokwari

Jalan Lembah Hijau, Wosi Dalam (Blk. Diklat) Manokwari, Papua Barat

(0986) 214619 Budi PT Indo Premier Sekuritas

212. Universitas Victory Sorong

Jl. Basuki Rahmat KM. 11,5 Klasaman, Klawuyuk, Sorong, Papua Barat 98416

PT Indo Premier Sekuritas

213. STIE Bukit Zaitun Sorong

Jl. Nusa Indah Klademak III, Sorong Utara, Malaingkedi, Sorong Utara, Sorong, Papua Barat 98412

PT Phillip Sekuritas Indonesia

214. Universitas Muham-madiyah Sorong

Jl. Pendidikan No. 27, Malaingkedi, Sorong Utara, Sorong, Papua Barat 98412

PT MNC Sekuritas

215. Pangkalan Saham - Kantor Perprama Manokwari

Jl. Yos Sudarso, Manokwari 98312 PT Indo Premier Sekuritas

216. STAIN Sorong KM 17, Jl. Sorong-Klamono, Papua Barat 0951-322133 Bambang PT Indo Premier Sekuritas

Mataram (NTB)

217. Universitas Teknologi Sumbawa

Jl. Olat Maras Batu Alang, Moyo Hulu Sumbawa Provinsi Nusa Tenggara Barat

(0371)2629009 Abdul Hadi Ilman, S.E., M.P.P

PT Sinarmas Sekuritas

218. STIE AMM Mataram Jl. Pendidikan No. 1, Mataram, Nusa Tenggara Barat (0370) 632051 Saparudin PT Sinarmas Sekuritas

219. Universitas Mataram Jl. Majapahit No. 62, Gomong, Selaparang, Dasan Agung Baru, Mataram

(0370) 631935, 620508

Siti Atikah PT Phillip Sekuritas Indonesia

220. UIN Mataram Jl. Pendidikan No.35, Dasan Agung Baru, Selaparang, Kota Mataram, Nusa Tenggara Bar. 83125

Bapak Rosyid PT Phintraco Sekuritas

221. Universitas Ma-hasaraswati Mataram

Jl. Amir Hamzah No. 11, Mataram I Wayan Kem-baryana

PT Phintraco Sekuritas

Medan, Sumatera Utara

222. STIE Mikroskil Medan Jl. Thamrin No. 112 Medan (061) 4573767 Hanny Sia-gian,SE., M.Si

PT Lotus Andalan Sekuritas

223. Universitas HKBP Nommensen Medan

Fakultas Hukum Jurusan Hukum Bisnis - Universitas HKBP Nommensen, Jl. Sutomo No. 4, Medan 20234

061-4522922 Roida Nababan SH., MH

PT MNC Sekuritas

224. Universitas Sumatera Utara

Jl. TM. Hanafiah, Gedung Pascasarjana Ekonomi Kampus USU Medan

(061) 822 5464 Prof. Ade Fatma Lubis / Ari Irawan

PT BNI Sekuritas

225. Universitas Tjut Nyak Dhien

Jl. Gatot Subroto No.28, Simpang Tj., Medan Sunggal, Kota Medan, Sumatera Utara 20123

(061) 8451508 PT MNC Sekuritas

226. Universitas Islam Negeri Sumatera Utara

Aula Kampus UIN Sumatera Utara , Jl. Williem Iskandar Pasar V, Medan Estate

(061) 6615683 PT Indo Premier Sekuritas

227. Universitas Pelita Harapan Medan

Jl. Imam Bonjol No. 6, Petisha Tengah, Medan Petisha (061) 80511117 PT Phintraco Sekuritas

228. IAIN Padangsidim-puan

Jl. T. Rizal Nurdin Km 4,5 , Sihitang 22733 (0634) 24022 PT Panin Sekuritas Tbk

229. Univesitas Muham-madiyah Sumatera Utara

Jl. Mucthtar Basri No. 3 , Medan (061) 6619056 PT Phintraco Sekuritas

230. STIE Bina Karya Kampus 3 STIE Bina Karya, Jl. Diponegoro (Simp. Rambung), Tebing Tinggi, Sumatera Utara

087892239052 Rico Nur Ilham (Dosen Pasar Modal)

PT MNC Sekuritas

231. Universitas Harapan Medan

Kampus 1 Universitas Harapan Medan , Jl. Imam Bonjol No. 35, Medan

(061) 4521513 Winda Ardiani, Dosen

PT MNC Sekuritas

232. Universitas Methodist Indonesia

Jalan Hang Tuah No.8, Madras Hulu, Medan Polonia, Madras Hulu, Medan Polonia, Kota Medan, Sumatera Utara 20151

(061) 4157882 Bpk Dompak Pasaribu, SE, M.Si, CPA

PT Panin Sekuritas Tbk

233. STIE Labuhanbatu Jl. SM Raja No 126 A Aek Tapa Labuhanbatu (0624) 7671311 Eva PT Kresna Sekuritas

234. Rumah Sakit Umum Sari Mutiara

Jl. Kapten Muslim No. 79, Medan, Sumatera Utara (061) 845181 dr. Syaiful Ra-madhan

PT Phintraco Sekuritas

235. Universitas Islam Sumatera Utara

Jl. Sisingamangaraja, Teladan, Medan - 20217 (061) 7869880 Faty Rahmarisa PT Panin Sekuritas Tbk

Padang, Sumatera Barat

236. IAIN Batusangkar Jln. Sudirman, No.137, Kuburajo, Lima Kaum Batusangkar (0752) 71150 PT Indo Premier Sekuritas

237. IAIN Imam Bonjol Padang

Jl. Prof. M. Yunus No. 1, Lubuk Lintah, Padang (0751) 24435 Huriyatul Akmal PT Indo Premier Sekuritas

238. Politeknik Negeri Padang

Kampus Politeknik Negeri Padang Jl. Limau Manis Padang

(0751) 72590 Josephin Sudirman, Ph.D

PT Panin Sekuritas Tbk

Page 207: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

207

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

239. Universitas Andalas Perpustakaan Pusat Universitas Andalas Lantai 3, Kampus Universitas Andalas Jl. Limau Manis Padang

(0751) 71088 DR. Masyhuri Hamidi

PT Indo Premier Sekuritas

240. Universitas Dharma Andalas

Jl. Sawahan No. 103 A Simpang Haru, Padang, Sumatera Barat

(0751) 37135 Heru Aulia dan Febri Rahadi

PT MNC Sekuritas

241. Universitas Negeri Padang (UNP)

Gedung Fakultas Ekonomi, Jl. Prof. Dr. Hamka, Kampus UNP Air Tawar, Padang 25131

(0751) 445089 Erly Mulyani, S.E., M.M

PT Panin Sekuritas Tbk

242. Universitas Putra Indonesia ‘YPTK’ Padang

Jl. Raya Lubuk Begalung, Padang (0751) 779862 Indra Faisal SE, MM

PT FAC Sekuritas Indonesia

243. Universitas Dharmas Indonesia

Jl. Lintas Sumatera Km. 18 Koto Baru, Dharmasraya, Suma-tera Barat

081363670736 Yesi Gusteti PT MNC Sekuritas

244. Universitas Bung Hatta

Jl. Sumatera – Ulak Karang, Padang (0751) 7051678 PT Jasa Utama Capital Sekuritas

Palangkaraya, Kalimantan Tengah

245. IAIN Palangka Raya Komplek Islamic Center, Jl. G. Obos, Palangkaraya, Kaliman-tan Tengah 74874

PT Phintraco Sekuritas

246. Universitas Darwan Ali

Jl. Batu Berlian No.10 Sampit Kotawaringin Timur (0531) 33342 / 33336

Ali Kesuma PT FAC Sekuritas Indonesia

247. Universitas Palangka Raya

Fakultas Ekonomi Universitas Palangkaraya, Jl. H. Timang, Komplek Universitas Palangkaraya

(0536)3226878 Yesika Yanuarisa PT Phintraco Sekuritas

248. Universitas Antaku-suma

Jl. Iskandar No. 63, Madurejo, Pangkalan Bun, Kalimantan Tengah 74111

PT Phintraco Sekuritas

249. Universitas Muhammadiyah Palangkaraya

Jl. RTA Milono Km 1,5, Palangka Raya (0536) 3222184 Rakhdinda Dwi Artha Qairi, S. Pd

PT Phintraco Sekuritas

Palembang, Sumatera Selatan

250. Politeknik Negeri Sriwijaya

Jl. Srijaya Negara Bukit Besar, Palembang 30139 (0711) 353414 PT Indo Premier Sekuritas

251. STIE Multi Data Palembang

Jl. Rajawali No. 14, Palembang 30113 (0711) 376400 Idham Cholid, ME

PT UOB Kay Hian Sekuritas

252. Universitas Katolik Musi Charitas (d/h STIE MUSI)

Jl. Bangau No. 60, Palembang, 30113 (0711) 369.728 / (0711) 362.647

M. Y. Dedi Haryanto

PT Phillip Sekuritas Indonesia

253. Universitas Muham-madiyah Palembang

Jl. Jend. Ahmad Yani 13 Ulu, Palembang 30263 (0711) 513022 Ervita, Ria PT Phillip Sekuritas Indonesia

254. Universitas Sriwijaya Jl. Srijaya Negara, Bukit Lama, Ilir Barat I, Palembang, Sumsel

(0711) 580169 PT Indo Premier Sekuritas

255. UIN Raden Fatah Jl. Prof. KH. Zainal Abidin Fikri KM. 3,5, Pahlawan, Ke-muning, Kota Palembang, Sumatera Selatan 30126

(0711) 354668 PT Danareksa Sekuritas

256. Universitas Taman-siswa Palembang

Jl. Tamansiswa No. 261, Palembang (0711) 350218 PT RHB Sekuritas Indonesia

257. Pasar Kamboja Jl. Mayor Santoso, Palembang 0852 8779 9666 Rinto Siswadi PT Reliance Sekuritas Indone-sia Tbk.

258. Pasar Bukit Kecil Palembang

Jl. KH Ahmad Dahlan No. 64A Palembang 0852 8779 9666 Rinto Siswadi PT Reliance Sekuritas Indone-sia Tbk.

259. Universitas Tridinanti Jalan Kapten Marzuki No. 2446 Kamboja Palembang (0711) 355961 Syaiful Shari, S.E., Msi

PT KGI Sekuritas Indonesia

260. Universitas Baturaja Jln. Ki Ratu Penghulu Karang Sari No. 02301, Baturaja 32113

(0735)326122 Rini Efrianti PT Phintraco Sekuritas

Pangkalpinang, Bangka Belitung

261. STIE IBEK Pangkal Pinang

Jl. Usman Ambon No. 4, Pangkalpinang, Bangka Belitung (0717) 438735, 432476

Rosdiana Ari-tonang

PT Phillip Sekuritas Indonesia

262. Universitas Bangka Belitung

Jl. Kampus Terpadu UBB, Balunijuk, Merawang, Bangka Belitung

(0717) 422145 PT Indo Premier Sekuritas

263. STMIK Atma Luhur Jl. Jend. Sudirman, Kel. Selindung Baru, Kec. Pangkal Bal-am, Pangkal Pinang, Kep. Bangka Belitung

(0717) 433506 PT Phintraco Sekuritas

264. STIE PERTIBA Pang-kalpinang

Jl. Adiyaksa, Kel. Kacang Pedang, Pangkalpinang (0717) 422384 Suhardi, Ketua GI

PT FAC Sekuritas Indonesia

265. Akademi Manajemen Belitung

Ruang Auditorium Akademi Manajemen Belitung, Jl. Telek Dalam No. 17, Tanjungpandan, Belitung

(0719) 23399 Hartian Ramad-han Salman, Ketua GI

PT FAC Sekuritas Indonesia

Pontianak, Kalimantan Barat

266. Politeknik Negeri Pon-tianak (POLNEP)

Jl. Jenderal Ahmad Yani, Bansir Laut, Pontianak Tenggara, Kota Pontianak, Kalimantan Barat 78124, Indonesia

PT Reliance Sekuritas Indone-sia Tbk.

267. STIE Widya Dharma Jl. HOS Cokroaminoto No. 445 Pontianak 78117 (0561) 731966 Andre Prasetya willim

PT MNC Sekuritas

268. Universitas Muham-madiyah Pontianak

Jl. Ahmad Yani No. 111 Pontianak 78124 (0561) 743465 Dedi Hariyanto PT Reliance Sekuritas Indone-sia Tbk.

Page 208: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

208

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

269. Universitas Panca Bhakti Pontianak

Jl. Komodor Yos Sudarso, Pontianak - Kalimantan Barat (0561) 772627 Maulana F Rizal, SE, MM

PT MNC Sekuritas

270. Universitas Tanjung Pura

Jl. Ahmad Yani - Pontianak 78124 (0561) 743465 / 766840

Muhammad Fah-mi, SE.MM.Ak

PT Reliance Sekuritas Indone-sia Tbk.

271. IAIN Pontianak Jl. Letnan Jenderal Soeprapto, Benua Melayu Darat, Ponti-anak Selatan, Kota Pontianak

PT MNC Sekuritas

272. Universitas Tanjung Pura

Jl. Prof. Dr. H. Hadari Nawawi, Pontianak, Kalimantan Barat Qahar Awaka PT Nikko Sekuritas Indonesia

273. Gardenia Hotel & Resort

Jl. Ahmad Yani II Kelurahan Arang Limbung Kecamatan Sun-gai Raya, , Kabupaten Kubu Raya, Kalimantan Barat 78391

Eddy PT Nikko Sekuritas Indonesia

274. Politeknik Negeri Sambas

Jl. Raya Sejangkung Sambas 79462 0562-6303000 Eric PT Phintraco Sekuritas

275. Koperasi Citra Astra Mandiri

Jl. Kesehatan 41 Sekura, Kabupaten Sambas 0562-380327 Diman PT Phintraco Sekuritas

Riau

276. Politeknik Caltex Riau (PCR)

Jl. Umbansari No. 1 Rumbai Pekanbaru 28265 (0761)8328071 Hamdani Ariful-syah, SE

PT Valbury Asia Sekuritas

277. Universitas Islam Negeri Sultan Syarif Kasim (UIN Suska)

Jl. HR. Soebrantas Km. 15 Simpangbaru - Tampan Pekanba-ru 28923

(0761) 589819 Umi R. Da-mayanti, SE., MM

PT BNI Sekuritas

278. Universitas Islam Negeri Sultan Syarif Kasim (UIN Suska)

Jl. H. R. Soebrantas Km. 18, no. 155, Simpang Baru Panam Pekanbaru 28293

(0761) 562051 Jonius PT Phintraco Sekuritas

279. Universitas Riau Jl. Bina Widya Km. 12,5, Simpang Baru, Pekanbaru 28293 (0761) 63268 Darmayuda, SE, M.Si

PT Phintraco Sekuritas

280. Universitas Muham-madiyah Riau

Jl. Tuanku Tambusai Ujung, Pekanbaru, Riau PT Indo Premier Sekuritas

281. Universitas Lancang Kuning

Jl. Yos Sudarso KM. 8, Umban Sari, Rumbai, Kota Pekanba-ru, Riau

(0761) 52248 PT Reliance Sekuritas Indone-sia Tbk.

282. Universitas Pasir Pengaraian

Jl. Tuanku Tambusai, Rambah, Pasir Pengaraian, Kab. Rokan Hulu, Riau 28558

081268155589 PT Indo Premier Sekuritas

283. Sekolah Tinggi Ilmu Ekonomi Bangkinang

Jl. Dr. A. Rahman Saleh No. 54A Bangkinang (0762) 20380 Nurul Lathifah, SE

PT Indo Premier Sekuritas

Semarang, Jawa Tengah

284. Akademi Entrepre-neurship Terang Bangsa Semarang

Jl. Arteri Utara, Kompleks Grand Marina, Semarang 50144 (024) 76631812/(024)76631813

Gunadi Laksono PT Valbury Asia Sekuritas

285. UIN Walisongo Semarang (d/h IAIN Walisongo Semarang)

Jl. Walisongo No.3-5 Semarang (024) 7624334/ (024) 7624691

Fajar Aditya, SE, MM

PT Indo Premier Sekuritas

286. Universitas 17 Agus-tus 1945 Semarang

Jl. Pawiyatan Luhur Bendan Duwur, Semarang (024) 8316193 Setyo Budi, SE, MM

PT MNC Sekuritas

287. Universitas Dian Nuswantoro

Jl. Nakula I No 5-11, Semarang (024) 3565441 Bambang Minarso, SE., M.Si, Akt

PT Kresna Sekuritas

288. Universitas Dipo-negoro

Fakultas Ekonomi, Jl. Hayam Wuruk no. 5-7, Semarang (024) 844.9211; (024) 844.6409 / GI: (024) 831.1038

Bpk. Azik Aslam Abdillah (Aziz)

PT Phillip Sekuritas Indonesia

289. Universitas Dipo-negoro - Magister Manajemen

Jl. Erlangga Tengah No. 17, Semarang 50241 (024) 8441636 Dr. Irine Rini Demi Pangestuti, M.S

PT Danareksa Sekuritas

290. Universitas Islam Nahdlatul Ulama Jepara

Jl. Taman Siswa (Pekeng) Tahunan, Jepara, Jawa Tengah 0291) 595320 Aan Zainul Anwar (Kaprodi Ekonomi Islam)

PT MNC Sekuritas

291. Universitas Kristen Satya Wacana

Jl. Diponegoro No. 52-60, Salatiga 50711 (0298) 311811 Linda Ariany Mahastanti, SE., M.Sc

PT Danareksa Sekuritas

292. Universitas Muria Kudus

Jl. Gondang Manis BAE PO BOX 53 (0291)438229 Ratih Hesti SE, MM

Dalam Proses penggantian AB

293. Universitas Negeri Semarang

Fakultas Ekonomi Universitas Negeri Semarang, Kampus Sekaran, Gunung Pati, Semarang

(024) 8508015 Ninik Sri Wartini PT Phintraco Sekuritas

294. Universitas Pancasak-ti Tegal

Jl. Halmahera Km 1, Kota Tegal (0283) 355720 Yanti Puji Astuti PT Sinarmas Sekuritas

295. Universitas Peka-longan

Jl. Sriwijaya No. 3, Pekalongan (0285) 421096 PT UOB Kay Hian Sekuritas

296. Universitas Semarang Jl. Soekarno Hatta, Semarang 50196 (024) 6702757 DR. Drs. Paulus Wardoyo, MM / Bapak Drs. Eddy Sutjipto, M.Com

Dalam Proses penggantian AB

297. Universitas Sti-kubank

Jl. Kendeng V, Bendan Ngisor, Semarang (024) 8414970 ext 8820

Sudarsih PT MNC Sekuritas

Page 209: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

209

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

298. Universitas Wahid Hasyim Semarang

Jl. Menoreh Tengah X/22, Sampangan, Semarang (024) 70785578; 8505680

Drs. Maskudi, MM

PT Phintraco Sekuritas

299. Politeknik Negeri Semarang

Jl. Prof. H. Soedarto, S.H., Tembalang, Semarang (024) 7473417 PT Phintraco Sekuritas

300. Universitas Islam Sul-tan Agung Semarang

Jl. Kaligawe Raya Km 4, Semarang, Jawa Tengah (024) 6583584 PT Phillip Sekuritas Indonesia

301. Universitas PGRI Semarang

Jl. Sidodadi Timur No 24, Semarang (024) 8316377 PT Phintraco Sekuritas

302. IAIN Salatiga Jl. Tentara Pelajar No. 2, Mangunsari, Sidomukti, Kota Salati-ga, Jawa Tengah 50721

(0298) 341900 PT MNC Sekuritas

303. STIE Muhammadiyah Pekalongan

Jl. KH Mohamad Mansyur No. 2, Bendan, Pekalongan Barat, Kota Pekalongan, Jawa Tengah 5119

(0285) 434444 PT FAC Sekuritas Indonesia

304. STIE BPD Jateng Kampus STIE BPD Jateng, Jl. Pemuda 4A , Semarang (024) 3553834 Taofik Hidayat PT Reliance Sekuritas Indone-sia Tbk.

305. Universitas Pan-danaran

Jl. Banjarsari Barat No. 1 Pedalangan, Banyumanik, Sema-rang

(024) 76482711 Patricia Dhiana Paramita, SE, MM, Ketua Prodi Akuntasi

PT Phintraco Sekuritas

Solo, Jawa Tengah

306. IAIN Surakarta Jl.pandawa, Pucangan, Kartasura, Sukoharjo, Jawa Tengah (0271) 781516 PT Danareksa Sekuritas

307. STIE AAS Surakarta Jln. Slamet Riyadi No. 361 Windan Makamhaji Kartasura Jawa Tengah

(0271) 726156 PT Reliance Sekuritas Indone-sia Tbk.

308. STIE AUB Surakarta Jl. Mr. Sartono 40 Surakarta, Cengklik, Nusukan, Surakarta 57135

(0271) 854803, 854904

Eddy / Yayuk PT Reliance Sekuritas Indone-sia Tbk.

309. Universitas Islam Batik Surakarta

Jl.l. KH. Agus Salim No. 10, Surakarta (0271) 714751 PT UOB Kay Hian Sekuritas

310. Universitas Kristen Surakarta

Jl. RW. Monginsidi No. 36 - 38, Surakarta 57134 (0271) 637 145 Dyah Ayu Puri Palupi, S.E., M.M.

PT Phintraco Sekuritas

311. Universitas Muham-madiyah Surakarta

Jl. Ahmad Yani Tromol Pos 1, Pabelan Kartasura, Surakarta (0271) 717417 Eni Setyowati SE PT FAC Sekuritas Indonesia

312. Universitas Sebelas Maret - FH UNS

Fakultas Ekonomi UNS, Gedung V Lantai 2 Jl. Ir. Sutami 36-A, Surakarta

(0271)638142 Heru Agustanto, SE. ME / Emi Indrawati, SE, MM

PT Mandiri Sekuritas

313. Universitas Sebelas Maret - FEB UNS

Fakultas Hukum UNS, Jl. Ir. Sutami 36-A, Surakarta (0271) 647481 PT Danareksa Sekuritas

314. Universitas Slamet Riyadi Surakarta

Jl. Sumpah Pemuda No 18 Surakarta 57136 (0271) 852829 Dorothea Ririn Indriastuti SE., MSi.

PT Phintraco Sekuritas

315. Universitas Tunas Pembangunan Sura-karta

Fakultas Ekonomi UTP, Jl. Balekambang Lor No. 1 Surakarta 57139

(0271) 72678 PT Phintraco Sekuritas

316. Universitas Veteran Bangun Nusantara

Jl. Letjend. Sujono Humardani No.1 Sukoharjo (0271) 593156 PT MNC Sekuritas

317. STIE St. Pignatelli Jl. Duwet, Karangasem, Surakarta, Kota Surakarta, Jawa Tengah 57145

(0271) 726977 PT FAC Sekuritas Indonesia

Surabaya, Jawa Timur

318. Institut Ilmu Keis-laman Annuqayah (INSTIKA)

Bukit Lancaran Pondok Pesantren Annuqayah Guluk-Guluk, Sumenep, Madura - Jawa Timur 69463

(0328) 821098 Tajus Subqi, S.E., M.M.

PT Phintraco Sekuritas

319. Politeknik Negeri Kediri (Politeknik Kediri)

Jl. Mayor Bismo No. 27, Mojoroto, Kediri, Jatim 64121 (0354) 683128 Wiwik Asmoro PT Reliance Sekuritas Indone-sia Tbk.

320. Sekolah Tinggi Ilmu Ekonomi Urip Sumo-harjo

Jl. Urip Sumoharjo No. 5-7, Surabaya, Jawa Timur PT Phintraco Sekuritas

321. STAIN Pamekasan Jl. Pahlawan Km 4, Pamekasan, Jawa Timur (0324) 333187 Lely Shofa Imama

PT Phintraco Sekuritas

322. STIE Asia Malang Jl. Soekarno Hatta Rembuksari 1A, Malang (0341) 414828 Teguh Widodo PT UOB Kay Hian Sekuritas

323. STIE Indonesia (STIE-SIA) Surabaya

Jl. Menur Pumpungan No. 30 Surabaya (031) 5947505 Dian Palupi SE., M.S.M.

PT Reliance Sekuritas Indone-sia Tbk.

324. STIE Indonesia Malang

Jl. Megamendung no. 1 - 9 Malang (0341) 568116 Drs. H. Kukuh Budianto, MM, Ak.

PT Bahana Sekuritas

325. STIE Mahardhika Jl. Raya Wisata Menanggal No. 42A, Surabaya - Jawa Timur (031) 8550099 Nur Hamidiyah, S.E., M.M.

PT Phintraco Sekuritas

326. STIE Malangkuce-cwara

Jl. Terusan Candi Kalasan, Blimbing, Malang 65142 (0341) 491813 Danesti PT Reliance Sekuritas Indone-sia Tbk.

327. STIE Mandala Jember Jl. Sumatera 118-120 Jember (0331) 330933 Bp. Dimyati PT Kresna Sekuritas

Page 210: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

210

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

328. Universitas 17 Agus-tus 1945 (UNTAG) Banyuwangi

Jl. Adi Sucipto 26 Banyuwangi 68416 (0333) 411248, 419163

Oktavima Wis-daningrum SE., MSA., Ak

PT Reliance Sekuritas Indone-sia Tbk.

329. Universitas 17 Agus-tus 1945 Surabaya

Jl. Semolowaru No. 45 Surabaya (031) 5925289 Sri Hadijono PT MNC Sekuritas

330. Universitas Airlangga Surabaya

FEB Universitas Airlangga, Jl. Airlangga, No. 4 Surabaya (031) 5033642, 5053156, 5044882

Wisudanto, SE., M.M.

PT Indo Premier Sekuritas

331. Universitas Bhayang-kara

Jl. Ahmad Yani 114, Surabaya - Jawa Timur (031) 5925289 Nurul Iman PT Phintraco Sekuritas

332. Universitas Brawijaya Jl. Veteran, Malang 65145 (0341) 551396, 567040, 562154

Noval Adib Ph.D., Ak., C.A.

PT Mandiri Sekuritas

333. Universitas Ciputra UC Town, CitraLand, Surabaya 60219 (031) 7451699 ext 4022

Wendra Hartono PT Maybank Kim Eng Seku-ritas

334. Universitas Internasi-onal Semen Indonesia - Gresik

Kompleks PT. Semen Indonesia (Persero) Tbk. Jl. Veteran, Gersik - 61122

(031) 3985482 Sugeng Firdausi PT Mandiri Sekuritas

335. Universitas Islam Kadiri

Jl. Sersan Suharmadi No. 38 Kediri (0354) 683243 Sri Luayyi PT Indo Premier Sekuritas

336. Universitas Islam Malang

Jl. Mayjen Haryono 193 Malang 65144 (0341) 683243 Afifudin PT Indo Premier Sekuritas

337. Universitas Islam Negeri Maulana Malik Ibrahim (UIN Maliki)

Aula lantai 5, Gedung Ir. Soekarno UIN Maliki Malang, Jl. Gajayana No 50 Malang 65144

(0341) 558881 Nanang PT Indo Premier Sekuritas

338. Universitas Islam Negeri Sunan Ampel

Jl. Ahmad Yani No.117, Wonocolo, Kota SBY, Jawa Timur 60237

PT Indo Premier Sekuritas

339. Universitas Jember (UNEJ)

Fakultas Ekonomi Jl. Kalimantan 37, Kampus Bumi Tegal Boto, Jember

(0331) 337990 Bp. Hari Su-karno

PT Indo Premier Sekuritas

340. Universitas Kanjuru-han Malang

Jl. Soedanco Supriadi No. 48 Malang (0341) 801488 Ati Retna Sari PT Phillip Sekuritas Indonesia

341. Universitas Katolik Widya Mandala

Jl. Dinoyo 42-44, Surabaya (031) 5678478 Drs. Ec. Sipri-anus S. Sina, MM

PT Sucor Sekuritas

342. Universitas Katolik Widya Mandala Madiun

Jl. Manggis No.15-17, Madiun - Jawa Timur (0351) 453328 Andreas Budi-arto, S.E, M.Ec., Dev.

PT Indo Premier Sekuritas

343. Universitas Ma chung Villa Puncak Tidar N-01, Malang 65151 (0341) 550171 Dian Wijayanti, S.E., M.Sc.

PT Danareksa Sekuritas

344. Universitas Merdeka Madiun

Jl. Serayu No.79, Tromol Pos 12, Madiun - Jawa Timur (0351) 464427 Tatik Mulyati PT Bahana Sekuritas

345. Universitas Muham-madiyah Gresik

Kampus UMG, Jl. Sumatera 101 GKB Randuagung, Gresik 61121

(031) 3951414 Syaiful, SE, MM. PT Phintraco Sekuritas

346. Universitas Muham-madiyah Malang

Jl. Raya Tlogomas no. 246, Malang (0341) 464-318 ext 228

Sudarti PT Reliance Sekuritas Indone-sia Tbk.

347. Universitas Muham-madiyah Sidoarjo

Jl. Majapahit 666B Sidoarjo (031)8945444 Wisnu P. Seti-yono

PT Reliance Sekuritas Indone-sia Tbk.

348. Universitas Negeri Malang

Jl. Surabaya No. 6, Malang 65145 (0341) 575330 Yuli Widiastuti, S.E., M.Si., C.A.

PT Reliance Sekuritas Indone-sia Tbk.

349. Universitas Negeri Surabaya

Jl. Ketintang, Surabaya 60231 (031) 8285362 Musdholifah PT Sucor Sekuritas

350. Universitas Nusan-tara PGRI (UNP) Kediri

Jl. KH. Akhmad Dahlan No. 76, Kediri (0354) 771576/774776

Dr. Subagyo Dalam proses penggantian AB

351. Universitas Pesantren Tinggi Darul'Ulum (UNIPDU) Jombang

Kompleks Pondok Pesantren Darul Ulum Peterongan, Kec. Jombang, Jawa Timur 61481

(0321) 873655 Yuliasnita Ver-landez

PT Reliance Sekuritas Indone-sia Tbk.

352. Universitas Surabaya (UBAYA)

Departments of Economis, Management & Accounting, Fac-ulty of Economics, Jl. Ngagel Jaya Selatan no.169, Surabaya 60293

(031) 2981130 Werner R. Mur-hadi

PT Reliance Sekuritas Indone-sia Tbk.

353. Universitas Trunojoyo Madura

Jl. Raya Telang, Kec. Kamal, Bangkalan, Madura, Jawa Timur 69162, Indonesia

PT MNC Sekuritas

354. UPN Veteran Jawa Timur

FISIP, Jl. Raya Rungkut Madya, Surabaya 60294 (031) 8794257 Lia Nirawati PT MNC Sekuritas

355. Institut Ilmu Keisla-man Zainul Hasan Probolinggo

Jl. P.B. Sudirman No. 360, Kraksaan, Semampir, Kraksaan, Probolinggo, Jatim

PT Phintraco Sekuritas

356. Universitas Wiraraja Jl. Raya Sumenep, Pamekasan Km 5 Patean – Madura PT Indo Premier Sekuritas

357. Universitas Dr. Soetomo

Jl. Semolowaru No 84, Surabaya PT Phintraco Sekuritas

358. Universitas Muham-madiyah Jember

Jl. Karimata No. 49, Sumbersari, Jember, Jawa Timur 68121 PT Kresna Sekuritas

Page 211: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

211

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

359. Universitas Muham-madiyah Ponorogo

Jl. Budi Utomo No.10, Ronowijayan, Siman, Kabupaten Ponorogo, Jawa Timur 63471

PT MNC Sekuritas

360. STIE Widya Gama Lumajang

Jl. Gatot Subroto No. 4, Karangsari, Sukodono, Karangsari, Kec. Lumajang, Kabupaten Lumajang, Jawa Timur 67352

PT Phintraco Sekuritas

361. Universitas Kadiri Jl. Slomangleng No. 1, Pojok, Mojoroto, Hutan, Mojoroto, Kediri, Jawa Timur 64115

PT Phintraco Sekuritas

362. Universitas Trunojoyo Madura

Jl. Raya Telang, PO BOX 2 Kamal, Bangkalan Madura PT MNC Sekuritas

363. Universitas Madura Jl. Raya Panglegur Km 3,5 Pamekasan PT MNC Sekuritas

364. STIE Perbanas Surabaya

Jl. Nginden Semolo No. 34-36, Jangkungan, Ngenden Jangkungan, Sukolilo, Surabaya, Jawa Timur 60118

Muazaroh PT MNC Sekuritas

365. Universitas Maarif Hasyim Latif

Jl. Raya Ngelom Megare No.30, Ngelom, Taman, Kabupaten Sidoarjo, Jawa Timur 61257

Dewi Agustya PT Phintraco Sekuritas

366. Politeknik Perkapalan Negeri Surabaya

Kampus ITS Sukolilo, Jl. Teknik Kimia, Keputih, Sukolilo, Keputih, Sukolilo, Kota SBY, Jawa Timur 60111

Norma Yuniati PT Phintraco Sekuritas

367. Politeknik Negeri Madiun

Kampus 2 Politeknik Negeri Madiun, Jl. Ringroad, Kec. Man-guharjo, Madiun

Supriyanto PT Phintraco Sekuritas

368. STIE Nganjuk Jl. Abd. Rahman Saleh 21 Nganjuk, Kauman, Kec. Nganjuk, Kabupaten Nganjuk, Jawa Timur 64411

Ika Novaliana PT Phintraco Sekuritas

369. UPN Veteran Jawa Timur

FEB, Jl. Raya Rungkut Madya, Surabaya 60294 Ibu Sishadiyati PT Anugerah Sekuritas Indonesia

370. Universitas Raden Rahmat

Jl. Raya Mojosari 2, Kepanjen, Malang Abdillah PT MNC Sekuritas

371. STKIP PGRI Tulun-gagung

Jalan Mayor Sujadi Timur Nomor 7, Tulungagung, Jawa Timur

(0355) 321426 Nafik PT RHB Sekuritas Indonesia

372. Institut Agama Islam Negeri Ponorogo (Fakultas Ekonomi dan Bisnis Islam )

Jl. Niken Gandini, Ds Pintu, Kec. Jenangan, Ponorogo (0352) 3591451 Yunaita Rah-mawati

PT Bahana Sekuritas

373. Universitas PGRI Madiun

Jalan Auri No.14-16, Madiun 63118 0351 - 462986 Putri Oktovita PT Bahana Sekuritas

374. PT Pakuwon Jati, Tbk Tunjungan Plaza 2, Lantai 2, Jl. Basuki Rachmat 8-12, Ke-dungdoro, Tegalsari, Kota Surabaya

082225218451 Evelyn Hansen PT Danareksa Sekuritas

Yogyakarta

375. Akademi Akuntansi YKPN

Jl. Gagak Rimang No. 2 - 4 Balapan, Yogyakarta (0274) 562 317, 563 516

Adi Prabata PT Phintraco Sekuritas

376. STIE Widya Wiwaha Yogyakarta

Jl. Lowanu No. 20, Sorosutan, Yogyakarta 55162 (0271) 377091 Eko Martanto PT Phintraco Sekuritas

377. STIE Yayasan Karya Pendidikan (YKP) Yogyakarta

Jl Godean Km 3, Ngestiharjo, Kasihan, Yogyakarta 55182 (0271) 726977 PT Phintraco Sekuritas

378. STIE YKPN Lantai Dasar UPT Perpustakaan, Kampus STIE YKPN, Jl. Seturan, Caturnunggal, Depok, Sleman, Yogyakarta 55281

(0274) 486320,486160

Ranti Yulianti Wardani, SE, MSc

PT Mirae Asset Sekuritas Indonesia

379. STIM YKPN Yogya-karta

Jl. Palagan Tentara Pelajar Km. 7 Utara Monumen Jogja Kembali Sleman DI Yogyakarta 55581

(0274) 885700 PT Phintraco Sekuritas

380. Universitas Islam Negeri Sunan Kalijaga Yogyakarta

Jl. Marsda Adisucipta, Yogyakarta (0274) 512474,589621

Mr. Achmad Ghafur

PT OSO Sekuritas

381. Universitas Ahmad Dahlan

Jl. Kapas No 9, Semaki, Yogyakarta, 0274-563515, Ext. 1224 (Lab FE)

Mr. Deny Is-manto

PT FAC Sekuritas Indonesia

382. Universitas Atmajaya Yogyakarta

Jl. Babarsari No. 43, Yogyakarta 55281 (0274) 487711 ext 2133 / GI: (0274) 487262

Cosmas Dwi Artha

PT Phintraco Sekuritas

383. Universitas Gadjah Mada - Magister Manajemen

MM UGM Library - Bagian Fasilitas Akademik - Jl. Teknika Utara, Yogyakarta

(0274) 589601 Sumiyo / Yahuda Nawa Yanukrisna

PT Danareksa Sekuritas

384. Universitas Islam Indonesia - Fakultas Ekonomi

Gedung Sayap Utara (Lt.3) Kampus Fakultas Ekonomi UII, Ringroad Utara, Condongcatur, Depok, Sleman, Yogyakarta 55283

(0274) 883525 ext. 22

Erni Triwahyuni PT CGS-CIMB Sekuritas Indonesia

385. Universitas Islam Indonesia - Fakultas Ilmu Agama Islam (FIAI)

Jl. Kaliurang Km.14,5 Yogyakarta (0274) 898462 PT Phintraco Sekuritas

386. Universitas Janabadra

Jl. Tentara Rakyat mataram No. 55 - 57, Yogyakarta (0274) 552209, 561039

Siti Rochmah Ika, SE., M.Sc., Ak

PT Phintraco Sekuritas

387. Universitas Kristen Duta Wacana - Fakul-tas Ekonomi

Pojok BEI UKDW, Gedung Agape Lt. 2, Jl. Dr. Wahidin Sud-irohusodo 5-25 Yogyakarta 55224

(0274) 544032, 563929 ext 209

Ririn Safitri PT Valbury Asia Sekuritas

Page 212: IDX FACT BOOK 2018 - idx.co.id · 3 FACT BOOK 2018 Contents Indonesia Stock Exchange Statistical Highlight 6 Trading System Of Indonesia Stock Exchange 15 STOCK TRADING 15 BOND TRADING

212

FACT BOOK 2018

IDX Investment GalleryNo. Instansi Alamat Phone Contact Exchange Member

388. Universitas Kristen Immanuel Yogyakarta

Jl. Solo KM.11,1, Daerah Istimewa Yogyakarta (0274) 496256 PT Phintraco Sekuritas

389. Universitas Mercu Buana Yogyakarta - Fakultas Ekonomi

Fakultas Ekonomi Universitas Mercu Buana Yogyakarta - Jl. Wates Km. 10, Sedayu, Yogyakarta 55753,

(0274) 6498211 Mushawir, SE, MM

PT Phintraco Sekuritas

390. Universitas Muham-madiyah Purwokerto

Jl. Raya Dukuhwaluh, PO BOX 202, Purwokerto 53182 (0281) 636751 Putri Dwi Ca-hyani

PT Phintraco Sekuritas

391. Universitas Muham-madiyah Purworejo

Jl. KH. Ahmad Dahlan No. 3, Purworejo 54111 (0275) 321494 Intan Puspitasa-ri, SE, MSc.

PT Phintraco Sekuritas

392. Universitas Muham-madiyah Yogyakarta

FE UMY Gedung E4 Lantai 2, Jl. Lingkar Selatan, Kasihan Bantul DIY 55183

(0274) 387656 ext.277

Lela Hindasah / Novi

PT FAC Sekuritas Indonesia

393. Universitas Negeri Yogyakarta - Fakultas Ekonomi

Fakultas Ekonomi Universitas Negeri Yogyakarta - Jl. Karang Malang, Yogyakarta 55281

(0274) 554902 M. Andryzal Fa-jar, M.Sc., Ak

PT FAC Sekuritas Indonesia

394. Universitas PGRI Yogyakarta

Jl. PGRI I Sonosewu No. 117, Daerah Istimewa Yogyakarta 55182

(0274) 376808 PT Phintraco Sekuritas

395. Universitas Respati Yogyakarta

Fakultas Ilmu Sosial dan Ekonomi Universitas Respati Yogyakarta - Jl. Laksda Adisucipto Km. 6,3 Depok, Sleman, Yogyakarta 55281

(0274) 489780, 488781

Khaula Lutfiati Rohmah, SE, Ak, M.Ak, CA

PT Phintraco Sekuritas

396. Universitas Sanata Dharma Yogyakarta

Jl. Afandi, Catur Tunggal, Kec. Depok, Kabupaten Sleman, Daerah Istimewa Yogyakarta

(0274) 513301 PT Danareksa Sekuritas

397. Universitas Sarjanaw-iyata Tamansiswa

Fakultas Ekonomi Universitas Sarjanawiyata Tamansiswa, Jl. Kusumanegara 157, Yogyakarta

(0274) 543944 Dra. Sri Her-muningsih, M.M.

PT FAC Sekuritas Indonesia

398. Universitas Teknologi Yogyakarta

Fakultas Ekonomi, Library Building UTY, Jl. Glagahsari no. 63 Yogyakarta 55164

(0274) 373955 / GI: (0274) 9415253

Herschel Fos-ther T

PT Valbury Asia Sekuritas

399. Universitas Widya Mataram Yogyakarta - Fakultas Ekonomi

Fakultas Ekonomi Universitas Widya Mataram Yogyakarta - Dalem Mangkubumen KT III / 237, Yogyakarta 55132

(0274) 419653 Drs. Syamsul Bakhri, MM.

PT Phintraco Sekuritas

400. UPN Veteran Yog-yakarta - Fakultas Ekonomi

Jl. SWK No. 104 (Lingkar Utara), Condongcatur, Yogyakarta 55281

(0274) - 487275 Sri Isworo Edin-ingsih

PT Danareksa Sekuritas

401. UPN Veteran Yog-yakarta - Fakultas Ilmu Sosial dan Ilmu Politik (FISIP)

Fakultas Ilmu Sosial dan Ilmu Politik, Jl. Babarsari 21, Tam-bak Bayan, Yogyakarta

(0274) 485268 Adi Suprapto PT MNC Sekuritas

402. Universitas Gadjah Mada Yogyakarta - DEB Sekolah Vokasi

Jl. Prof. Dr. Notonegoro, Bulaksumur, Yogyakarta ()274) 541020 Sufitri PT Danareksa Sekuritas

403. Universitas Islam Indonesia Yogyakarta - Diploma III Ekonomi

Jl. Kaliurang Km.14,5 Yogyakarta (0274) 898444 PT Phintraco Sekuritas

404. STIEBBANK Jl. Magelang KM. 8, Mlati, Sendangadi, Kec. Sleman, Kab. Selman, DIY 55285

(0274) 866800 PT Phintraco Sekuritas

405. STIE Putra Bangsa Jl. Ronggowarsito No. 18, Pejagoan, Kedawung, Pejagoan, Kab. Kebumen, Jawa Tengah 54361

(0287) 384011 PT Phintraco Sekuritas

406. Universitas Islam Indonesia

Jl. Tamansiswa 158 PO BOX 1133, Yogyakarta (0274) 898444 PT FAC Sekuritas Indonesia

407. STIE Solusi Bisnis Indonesia Indonesia

Jl. Ringroad Utara No. 17A Condong Catur, Sleman DIY 0274-887984 Redy Herinanto PT Phintraco Sekuritas

408. Universitas Amikom Yogyakarta

Jl. Pajajaran, Condong Catur, Sleman DIY 0274-887984 Fachrul PT Phintraco Sekuritas

409. Universitas Gadjah Mada Yogyakarta

Pertamina Tower Lantai 4 Fakultas Ekonomika dan Bisnis Universitas Gadjah Mada Jl. Sosio Humaniora Bulaksumur Yogyakarta 55281

0274 548510, 0274 548508

Mamduh M. Hanafi, Dr., M.B.A.

PT Danareksa Sekuritas

410. Universitas Sains Al'quran Yogyakarta

Jl. Raya Kali Beber, Mojotengah Kabupaten Wonosobo, Jawa Tengah

PT FAC Sekuritas Indonesia