• Home

  • Documents

  • GLENCORE PLC2019/09/30  · Glencore plc (the Company) announces today it has purchased the...
63
GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 30 September 2019 Transactions in own shares-27 September 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 27 September 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,175,000 Lowest price paid per share (GBp): 244.5000 Highest price paid per share (GBp): 250.1000 Volume weighted average price paid per share (GBp): 247.9173 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,096,210,382 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,489,989,684. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

GLENCORE PLC2019/09/30  · Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from

  • Upload
    others

  • View
    2

  • Download
    0

Embed Size (px)

Citation preview

  • GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64

    Baar, Switzerland 30 September 2019

    Transactions in own shares-27 September 2019

    Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

    Date of purchase: 27 September 2019

    Aggregate number of ordinary shares of USD 0.01 each purchased: 3,175,000

    Lowest price paid per share (GBp): 244.5000

    Highest price paid per share (GBp): 250.1000

    Volume weighted average price paid per share (GBp): 247.9173

    The Company will hold the repurchased shares in treasury. Following the above transaction, the

    Company holds 1,096,210,382 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares

    in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be

    13,489,989,684. This figure for the total number of voting rights may be used by shareholders as the

    denominator for the calculations by which they will determine if they are required to notify their interest in,

    or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency

    Rules.

    These share purchases form part of the Company's buy-back programme that started on 22 February

    2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20

    February 2019.

    For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

    Aggregated information Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

    https://urldefense.proofpoint.com/v2/url?u=http-3A__www.glencore.com_investors_shareholder-2Dcentre_Share-2Dbuy-2Dbacks&d=DwMGaQ&c=j-EkbjBYwkAB4f8ZbVn1Fw&r=esY0JxXOKc3k4iVXsKk83zz4RExaztKwK7rfo7D0bNM&m=OyLgFLrq2IhU7CRTQXOR5-fq4x2PyZudCxsBjg2x4EU&s=vQ9NOaBwYqIy7ja7JNqnuMmcORe_-ofiyRn09lYTdUs&e=

  • Date of purchases: 27 September 2019

    Investment firm: Citigroup Global Markets Limited

    Individual transactions:

    Transaction date and time Volume Price (GBp) Trading Venue

    Transaction Reference Number

    Fri 27 Sep 16:29:59 BST 2019 5278 247.35 XLON 19270XJti7x

    Fri 27 Sep 16:29:59 BST 2019 8325 247.35 XLON 19270XJti7w

    Fri 27 Sep 16:29:59 BST 2019 8804 247.35 XLON 19270XJti7v

    Fri 27 Sep 16:29:59 BST 2019 7330 247.35 XLON 19270XJti7t

    Fri 27 Sep 16:29:51 BST 2019 70 247.40 XLON 19270XJti45

    Fri 27 Sep 16:29:50 BST 2019 1000 247.40 CHIX 19270XJti3l

    Fri 27 Sep 16:29:50 BST 2019 8492 247.40 XLON 19270XJti3k

    Fri 27 Sep 16:29:50 BST 2019 1500 247.40 XLON 19270XJti3h

    Fri 27 Sep 16:29:46 BST 2019 261 247.35 CHIX 19270XJti23

    Fri 27 Sep 16:29:40 BST 2019 633 247.35 CHIX 19270XJti18

    Fri 27 Sep 16:29:40 BST 2019 393 247.35 CHIX 19270XJti17

    Fri 27 Sep 16:29:40 BST 2019 652 247.35 CHIX 19270XJti14

    Fri 27 Sep 16:29:40 BST 2019 62 247.35 CHIX 19270XJti13

    Fri 27 Sep 16:29:40 BST 2019 692 247.35 CHIX 19270XJti16

    Fri 27 Sep 16:29:40 BST 2019 1472 247.35 XLON 19270XJti10

    Fri 27 Sep 16:29:40 BST 2019 787 247.35 XLON 19270XJti12

    Fri 27 Sep 16:29:40 BST 2019 322 247.35 XLON 19270XJti11

    Fri 27 Sep 16:29:40 BST 2019 1041 247.35 XLON 19270XJti0z

    Fri 27 Sep 16:29:40 BST 2019 4772 247.35 XLON 19270XJti0y

    Fri 27 Sep 16:29:39 BST 2019 1689 247.35 CHIX 19270XJti0w

    Fri 27 Sep 16:29:34 BST 2019 1000 247.35 CHIX 19270XJti0p

    Fri 27 Sep 16:29:20 BST 2019 486 247.40 XLON 19270XJthyf

    Fri 27 Sep 16:29:20 BST 2019 633 247.40 CHIX 19270XJthye

    Fri 27 Sep 16:29:20 BST 2019 510 247.40 CHIX 19270XJthyc

    Fri 27 Sep 16:29:13 BST 2019 365 247.35 XLON 19270XJthxo

    Fri 27 Sep 16:29:07 BST 2019 260 247.40 CHIX 19270XJthx3

    Fri 27 Sep 16:29:07 BST 2019 356 247.40 CHIX 19270XJthx2

    Fri 27 Sep 16:29:07 BST 2019 385 247.35 XLON 19270XJthx1

    Fri 27 Sep 16:29:07 BST 2019 1205 247.40 CHIX 19270XJthwz

    Fri 27 Sep 16:29:07 BST 2019 768 247.40 CHIX 19270XJthx0

    Fri 27 Sep 16:29:07 BST 2019 1827 247.40 XLON 19270XJthwv

    Fri 27 Sep 16:29:07 BST 2019 2881 247.40 XLON 19270XJthws

    Fri 27 Sep 16:29:07 BST 2019 2871 247.40 XLON 19270XJthwu

    Fri 27 Sep 16:29:07 BST 2019 2468 247.40 XLON 19270XJthwt

    Fri 27 Sep 16:29:07 BST 2019 956 247.40 CHIX 19270XJthww

    Fri 27 Sep 16:29:07 BST 2019 1035 247.40 CHIX 19270XJthwy

    Fri 27 Sep 16:29:07 BST 2019 1209 247.40 CHIX 19270XJthwx

    Fri 27 Sep 16:29:02 BST 2019 2077 247.45 XLON 19270XJthw4

    Fri 27 Sep 16:29:02 BST 2019 451 247.45 XLON 19270XJthw1

    Fri 27 Sep 16:29:02 BST 2019 1915 247.45 XLON 19270XJthw0

    Fri 27 Sep 16:29:02 BST 2019 993 247.45 CHIX 19270XJthw6

    Fri 27 Sep 16:29:02 BST 2019 872 247.45 CHIX 19270XJthw8

    Fri 27 Sep 16:28:51 BST 2019 100 247.45 CHIX 19270XJthrr

    Fri 27 Sep 16:28:51 BST 2019 1000 247.45 CHIX 19270XJthrq

    Fri 27 Sep 16:28:51 BST 2019 100 247.45 CHIX 19270XJthrn

  • Fri 27 Sep 16:28:51 BST 2019 1000 247.45 CHIX 19270XJthrm

    Fri 27 Sep 16:28:51 BST 2019 1000 247.45 CHIX 19270XJthrj

    Fri 27 Sep 16:28:03 BST 2019 1516 247.30 XLON 19270XJthgo

    Fri 27 Sep 16:28:03 BST 2019 8091 247.30 XLON 19270XJthgn

    Fri 27 Sep 16:28:03 BST 2019 2005 247.30 XLON 19270XJthgm

    Fri 27 Sep 16:27:41 BST 2019 2528 247.25 CHIX 19270XJthcq

    Fri 27 Sep 16:27:41 BST 2019 1279 247.25 XLON 19270XJthco

    Fri 27 Sep 16:27:41 BST 2019 541 247.25 XLON 19270XJthck

    Fri 27 Sep 16:27:41 BST 2019 875 247.25 XLON 19270XJthcj

    Fri 27 Sep 16:27:41 BST 2019 1291 247.25 XLON 19270XJthci

    Fri 27 Sep 16:27:27 BST 2019 4293 247.25 XLON 19270XJthb1

    Fri 27 Sep 16:27:27 BST 2019 673 247.25 XLON 19270XJthb0

    Fri 27 Sep 16:27:22 BST 2019 1476 247.25 CHIX 19270XJthaa

    Fri 27 Sep 16:27:22 BST 2019 1500 247.25 XLON 19270XJtha9

    Fri 27 Sep 16:27:10 BST 2019 1300 247.20 CHIX 19270XJth8x

    Fri 27 Sep 16:27:10 BST 2019 1000 247.20 CHIX 19270XJth8w

    Fri 27 Sep 16:27:10 BST 2019 1000 247.20 CHIX 19270XJth8y

    Fri 27 Sep 16:27:09 BST 2019 6030 247.20 XLON 19270XJth8u

    Fri 27 Sep 16:25:42 BST 2019 281 247.00 CHIX 19270XJtgz5

    Fri 27 Sep 16:25:08 BST 2019 634 246.95 CHIX 19270XJtgul

    Fri 27 Sep 16:25:08 BST 2019 6472 246.90 XLON 19270XJtguj

    Fri 27 Sep 16:25:08 BST 2019 606 246.95 XLON 19270XJtgui

    Fri 27 Sep 16:25:08 BST 2019 9 246.85 XLON 19270XJtguk

    Fri 27 Sep 16:24:18 BST 2019 3179 246.90 XLON 19270XJtgno

    Fri 27 Sep 16:24:18 BST 2019 1521 246.90 XLON 19270XJtgnn

    Fri 27 Sep 16:24:18 BST 2019 1333 246.90 CHIX 19270XJtgo0

    Fri 27 Sep 16:24:18 BST 2019 591 246.90 CHIX 19270XJtgnz

    Fri 27 Sep 16:24:18 BST 2019 674 246.90 CHIX 19270XJtgnw

    Fri 27 Sep 16:24:18 BST 2019 634 246.90 CHIX 19270XJtgnt

    Fri 27 Sep 16:24:18 BST 2019 355 246.90 CHIX 19270XJtgnq

    Fri 27 Sep 16:24:18 BST 2019 634 246.90 CHIX 19270XJtgnp

    Fri 27 Sep 16:24:08 BST 2019 2 246.90 XLON 19270XJtgmz

    Fri 27 Sep 16:24:08 BST 2019 446 246.90 XLON 19270XJtgmy

    Fri 27 Sep 16:24:08 BST 2019 895 246.90 XLON 19270XJtgmx

    Fri 27 Sep 16:24:08 BST 2019 935 246.95 CHIX 19270XJtgmv

    Fri 27 Sep 16:24:08 BST 2019 881 246.95 CHIX 19270XJtgmu

    Fri 27 Sep 16:24:08 BST 2019 634 246.95 CHIX 19270XJtgmw

    Fri 27 Sep 16:24:08 BST 2019 634 246.95 CHIX 19270XJtgmr

    Fri 27 Sep 16:24:08 BST 2019 1372 246.95 CHIX 19270XJtgmq

    Fri 27 Sep 16:24:08 BST 2019 634 246.95 CHIX 19270XJtgmt

    Fri 27 Sep 16:24:08 BST 2019 634 246.95 CHIX 19270XJtgms

    Fri 27 Sep 16:24:08 BST 2019 422 246.95 XLON 19270XJtgmn

    Fri 27 Sep 16:24:08 BST 2019 1290 246.95 XLON 19270XJtgmp

    Fri 27 Sep 16:24:08 BST 2019 579 246.95 XLON 19270XJtgmo

    Fri 27 Sep 16:24:08 BST 2019 37 246.95 XLON 19270XJtgmm

    Fri 27 Sep 16:24:08 BST 2019 873 246.95 XLON 19270XJtgml

    Fri 27 Sep 16:24:08 BST 2019 3273 246.95 XLON 19270XJtgmk

    Fri 27 Sep 16:23:18 BST 2019 984 246.90 CHIX 19270XJtghc

    Fri 27 Sep 16:23:18 BST 2019 280 246.90 CHIX 19270XJtghb

    Fri 27 Sep 16:23:18 BST 2019 2347 246.90 XLON 19270XJtgha

    Fri 27 Sep 16:22:51 BST 2019 184 246.90 CHIX 19270XJtgeq

    Fri 27 Sep 16:22:51 BST 2019 900 246.90 CHIX 19270XJtgep

  • Fri 27 Sep 16:22:51 BST 2019 1103 246.90 CHIX 19270XJtgeo

    Fri 27 Sep 16:22:51 BST 2019 2629 246.90 XLON 19270XJtgej

    Fri 27 Sep 16:22:51 BST 2019 1181 246.90 XLON 19270XJtgei

    Fri 27 Sep 16:22:51 BST 2019 4 246.90 XLON 19270XJtgel

    Fri 27 Sep 16:22:51 BST 2019 128 246.90 XLON 19270XJtgek

    Fri 27 Sep 16:22:51 BST 2019 634 246.90 CHIX 19270XJtgem

    Fri 27 Sep 16:22:09 BST 2019 1087 246.95 XLON 19270XJtg8o

    Fri 27 Sep 16:22:09 BST 2019 634 246.95 CHIX 19270XJtg8p

    Fri 27 Sep 16:21:55 BST 2019 2174 247.00 CHIX 19270XJtg7j

    Fri 27 Sep 16:21:55 BST 2019 5187 247.00 XLON 19270XJtg7i

    Fri 27 Sep 16:21:53 BST 2019 233 247.05 XLON 19270XJtg7e

    Fri 27 Sep 16:20:55 BST 2019 2857 246.90 CHIX 19270XJtg28

    Fri 27 Sep 16:20:55 BST 2019 6817 246.90 XLON 19270XJtg27

    Fri 27 Sep 16:20:55 BST 2019 124 246.90 XLON 19270XJtg26

    Fri 27 Sep 16:20:55 BST 2019 440 246.95 XLON 19270XJtg21

    Fri 27 Sep 16:20:51 BST 2019 634 246.95 CHIX 19270XJtg1f

    Fri 27 Sep 16:20:39 BST 2019 1075 247.00 XLON 19270XJtg0i

    Fri 27 Sep 16:20:39 BST 2019 928 247.00 XLON 19270XJtg0j

    Fri 27 Sep 16:20:17 BST 2019 634 247.00 CHIX 19270XJtfxu

    Fri 27 Sep 16:20:17 BST 2019 634 247.00 CHIX 19270XJtfxt

    Fri 27 Sep 16:20:17 BST 2019 6240 247.00 XLON 19270XJtfxs

    Fri 27 Sep 16:20:08 BST 2019 608 247.05 CHIX 19270XJtfwb

    Fri 27 Sep 16:20:08 BST 2019 1383 247.05 CHIX 19270XJtfvo

    Fri 27 Sep 16:20:08 BST 2019 3295 247.05 XLON 19270XJtfvn

    Fri 27 Sep 16:19:57 BST 2019 2107 247.00 CHIX 19270XJtfsh

    Fri 27 Sep 16:19:54 BST 2019 509 247.00 CHIX 19270XJtfrq

    Fri 27 Sep 16:19:22 BST 2019 262 247.00 XLON 19270XJtfo4

    Fri 27 Sep 16:19:22 BST 2019 3725 247.00 XLON 19270XJtfnz

    Fri 27 Sep 16:19:20 BST 2019 1671 247.00 CHIX 19270XJtfnl

    Fri 27 Sep 16:19:19 BST 2019 633 247.05 CHIX 19270XJtfng

    Fri 27 Sep 16:19:19 BST 2019 633 247.05 CHIX 19270XJtfnd

    Fri 27 Sep 16:19:19 BST 2019 488 247.05 CHIX 19270XJtfnc

    Fri 27 Sep 16:19:19 BST 2019 908 247.05 CHIX 19270XJtfnf

    Fri 27 Sep 16:19:19 BST 2019 366 247.05 CHIX 19270XJtfne

    Fri 27 Sep 16:19:19 BST 2019 1422 247.05 CHIX 19270XJtfnb

    Fri 27 Sep 16:19:19 BST 2019 167 247.05 XLON 19270XJtfna

    Fri 27 Sep 16:19:19 BST 2019 642 247.05 XLON 19270XJtfn8

    Fri 27 Sep 16:19:19 BST 2019 3392 247.05 XLON 19270XJtfn7

    Fri 27 Sep 16:19:19 BST 2019 629 247.05 XLON 19270XJtfn9

    Fri 27 Sep 16:18:55 BST 2019 1350 247.10 XLON 19270XJtfjt

    Fri 27 Sep 16:18:55 BST 2019 965 247.10 CHIX 19270XJtfju

    Fri 27 Sep 16:18:55 BST 2019 631 247.10 XLON 19270XJtfjs

    Fri 27 Sep 16:18:55 BST 2019 318 247.10 XLON 19270XJtfjr

    Fri 27 Sep 16:18:48 BST 2019 633 247.10 CHIX 19270XJtfh5

    Fri 27 Sep 16:18:48 BST 2019 1279 247.10 XLON 19270XJtfh4

    Fri 27 Sep 16:17:10 BST 2019 6868 246.90 XLON 19270XJtf82

    Fri 27 Sep 16:17:10 BST 2019 2879 246.90 CHIX 19270XJtf83

    Fri 27 Sep 16:17:10 BST 2019 195 246.90 XLON 19270XJtf81

    Fri 27 Sep 16:16:00 BST 2019 5388 246.85 XLON 19270XJtf05

    Fri 27 Sep 16:16:00 BST 2019 2259 246.85 CHIX 19270XJtf02

    Fri 27 Sep 16:15:59 BST 2019 652 246.90 CHIX 19270XJtezi

    Fri 27 Sep 16:15:59 BST 2019 438 246.90 XLON 19270XJtezh

  • Fri 27 Sep 16:15:59 BST 2019 321 246.90 XLON 19270XJtezg

    Fri 27 Sep 16:15:59 BST 2019 649 246.90 XLON 19270XJtezf

    Fri 27 Sep 16:15:59 BST 2019 61 246.90 XLON 19270XJteze

    Fri 27 Sep 16:15:59 BST 2019 81 246.90 XLON 19270XJtezd

    Fri 27 Sep 16:15:59 BST 2019 2001 246.90 XLON 19270XJtezc

    Fri 27 Sep 16:15:59 BST 2019 1867 246.90 XLON 19270XJtezb

    Fri 27 Sep 16:15:35 BST 2019 1545 246.95 XLON 19270XJtexc

    Fri 27 Sep 16:15:35 BST 2019 96 246.95 XLON 19270XJtexb

    Fri 27 Sep 16:15:35 BST 2019 1403 246.95 XLON 19270XJtexd

    Fri 27 Sep 16:15:35 BST 2019 4431 246.95 XLON 19270XJtexa

    Fri 27 Sep 16:15:35 BST 2019 634 246.95 CHIX 19270XJtexj

    Fri 27 Sep 16:15:35 BST 2019 971 246.95 CHIX 19270XJtexg

    Fri 27 Sep 16:15:35 BST 2019 813 246.95 CHIX 19270XJtexi

    Fri 27 Sep 16:15:35 BST 2019 685 246.95 CHIX 19270XJtexh

    Fri 27 Sep 16:15:35 BST 2019 887 246.95 CHIX 19270XJtexf

    Fri 27 Sep 16:15:35 BST 2019 455 246.95 CHIX 19270XJtexe

    Fri 27 Sep 16:14:41 BST 2019 894 246.95 CHIX 19270XJtepw

    Fri 27 Sep 16:14:41 BST 2019 847 246.95 CHIX 19270XJtepv

    Fri 27 Sep 16:14:41 BST 2019 694 246.95 CHIX 19270XJtepx

    Fri 27 Sep 16:14:41 BST 2019 665 246.95 CHIX 19270XJtepu

    Fri 27 Sep 16:14:41 BST 2019 2130 246.95 XLON 19270XJteps

    Fri 27 Sep 16:14:41 BST 2019 2018 246.95 XLON 19270XJtepr

    Fri 27 Sep 16:14:09 BST 2019 813 247.00 XLON 19270XJtenq

    Fri 27 Sep 16:14:09 BST 2019 144 247.00 XLON 19270XJtenp

    Fri 27 Sep 16:14:09 BST 2019 2738 247.00 XLON 19270XJtens

    Fri 27 Sep 16:14:09 BST 2019 12 247.00 XLON 19270XJtenr

    Fri 27 Sep 16:14:09 BST 2019 1086 247.00 XLON 19270XJteno

    Fri 27 Sep 16:14:09 BST 2019 348 247.00 XLON 19270XJtenn

    Fri 27 Sep 16:14:09 BST 2019 413 247.00 CHIX 19270XJtenu

    Fri 27 Sep 16:14:09 BST 2019 634 247.00 CHIX 19270XJtent

    Fri 27 Sep 16:14:09 BST 2019 1148 247.00 CHIX 19270XJtenv

    Fri 27 Sep 16:14:09 BST 2019 1364 247.05 CHIX 19270XJtenm

    Fri 27 Sep 16:14:09 BST 2019 948 247.05 CHIX 19270XJtenl

    Fri 27 Sep 16:14:09 BST 2019 441 247.05 CHIX 19270XJtenk

    Fri 27 Sep 16:13:34 BST 2019 352 247.00 XLON 19270XJtejx

    Fri 27 Sep 16:13:33 BST 2019 1791 247.00 XLON 19270XJtejn

    Fri 27 Sep 16:13:19 BST 2019 2558 247.00 XLON 19270XJtei8

    Fri 27 Sep 16:13:19 BST 2019 113 247.00 XLON 19270XJtei9

    Fri 27 Sep 16:13:19 BST 2019 582 247.00 CHIX 19270XJteia

    Fri 27 Sep 16:13:11 BST 2019 256 247.00 CHIX 19270XJtehi

    Fri 27 Sep 16:13:11 BST 2019 447 247.00 CHIX 19270XJtehh

    Fri 27 Sep 16:13:04 BST 2019 634 247.00 CHIX 19270XJtegp

    Fri 27 Sep 16:13:04 BST 2019 1093 247.00 CHIX 19270XJtego

    Fri 27 Sep 16:12:51 BST 2019 1074 247.00 CHIX 19270XJteff

    Fri 27 Sep 16:12:27 BST 2019 1446 247.05 CHIX 19270XJtede

    Fri 27 Sep 16:12:27 BST 2019 642 247.05 CHIX 19270XJtedd

    Fri 27 Sep 16:12:27 BST 2019 3201 247.05 XLON 19270XJtedc

    Fri 27 Sep 16:12:27 BST 2019 169 247.05 XLON 19270XJteda

    Fri 27 Sep 16:12:27 BST 2019 1517 247.05 XLON 19270XJted9

    Fri 27 Sep 16:12:27 BST 2019 97 247.05 XLON 19270XJted8

    Fri 27 Sep 16:11:49 BST 2019 681 247.00 CHIX 19270XJte9t

    Fri 27 Sep 16:11:49 BST 2019 1627 247.00 CHIX 19270XJte9s

  • Fri 27 Sep 16:11:49 BST 2019 104 247.00 XLON 19270XJte9p

    Fri 27 Sep 16:11:49 BST 2019 3008 247.00 XLON 19270XJte9o

    Fri 27 Sep 16:11:49 BST 2019 339 247.00 XLON 19270XJte9r

    Fri 27 Sep 16:11:49 BST 2019 3880 247.00 XLON 19270XJte9q

    Fri 27 Sep 16:11:49 BST 2019 381 247.00 CHIX 19270XJte9n

    Fri 27 Sep 16:11:49 BST 2019 1262 247.00 CHIX 19270XJte9m

    Fri 27 Sep 16:11:29 BST 2019 2686 247.05 XLON 19270XJte78

    Fri 27 Sep 16:11:29 BST 2019 1127 247.05 CHIX 19270XJte79

    Fri 27 Sep 16:11:07 BST 2019 420 246.90 CHIX 19270XJte5h

    Fri 27 Sep 16:11:07 BST 2019 118 246.90 CHIX 19270XJte5g

    Fri 27 Sep 16:11:07 BST 2019 841 246.90 CHIX 19270XJte5j

    Fri 27 Sep 16:11:07 BST 2019 938 246.90 CHIX 19270XJte5i

    Fri 27 Sep 16:10:42 BST 2019 666 246.90 CHIX 19270XJte3d

    Fri 27 Sep 16:09:51 BST 2019 695 246.95 CHIX 19270XJtdyv

    Fri 27 Sep 16:09:51 BST 2019 2863 246.95 CHIX 19270XJtdyu

    Fri 27 Sep 16:09:51 BST 2019 8500 246.95 XLON 19270XJtdyt

    Fri 27 Sep 16:09:44 BST 2019 551 247.00 CHIX 19270XJtdxw

    Fri 27 Sep 16:09:39 BST 2019 578 247.00 CHIX 19270XJtdxi

    Fri 27 Sep 16:09:26 BST 2019 2014 247.00 XLON 19270XJtdwz

    Fri 27 Sep 16:08:47 BST 2019 1768 247.00 XLON 19270XJtdtm

    Fri 27 Sep 16:08:47 BST 2019 753 247.00 CHIX 19270XJtdtn

    Fri 27 Sep 16:08:18 BST 2019 4784 247.05 XLON 19270XJtdqe

    Fri 27 Sep 16:08:18 BST 2019 92 247.05 XLON 19270XJtdqf

    Fri 27 Sep 16:08:18 BST 2019 384 247.05 CHIX 19270XJtdqi

    Fri 27 Sep 16:08:18 BST 2019 140 247.05 CHIX 19270XJtdqh

    Fri 27 Sep 16:08:18 BST 2019 2006 247.05 CHIX 19270XJtdqg

    Fri 27 Sep 16:07:25 BST 2019 193 247.15 XLON 19270XJtdk9

    Fri 27 Sep 16:07:25 BST 2019 5894 247.15 XLON 19270XJtdk8

    Fri 27 Sep 16:07:25 BST 2019 2551 247.15 CHIX 19270XJtdka

    Fri 27 Sep 16:05:25 BST 2019 1655 247.10 CHIX 19270XJtd9n

    Fri 27 Sep 16:05:25 BST 2019 548 247.10 CHIX 19270XJtd9k

    Fri 27 Sep 16:05:25 BST 2019 3947 247.10 XLON 19270XJtd9h

    Fri 27 Sep 16:05:25 BST 2019 909 247.15 CHIX 19270XJtd9g

    Fri 27 Sep 16:05:25 BST 2019 2166 247.15 XLON 19270XJtd9f

    Fri 27 Sep 16:04:44 BST 2019 364 247.30 BATE 19270XJtd43

    Fri 27 Sep 16:04:44 BST 2019 2493 247.35 CHIX 19270XJtd3z

    Fri 27 Sep 16:04:44 BST 2019 632 247.45 CHIX 19270XJtd3w

    Fri 27 Sep 16:04:44 BST 2019 2522 247.40 CHIX 19270XJtd3y

    Fri 27 Sep 16:04:44 BST 2019 725 247.40 CHIX 19270XJtd3x

    Fri 27 Sep 16:04:44 BST 2019 1067 247.25 CHIX 19270XJtd44

    Fri 27 Sep 16:04:44 BST 2019 1180 247.30 CHIX 19270XJtd40

    Fri 27 Sep 16:04:44 BST 2019 845 247.25 CHIX 19270XJtd42

    Fri 27 Sep 16:04:44 BST 2019 1266 247.30 CHIX 19270XJtd41

    Fri 27 Sep 16:04:44 BST 2019 2542 247.25 XLON 19270XJtd3v

    Fri 27 Sep 16:04:44 BST 2019 2812 247.30 XLON 19270XJtd3s

    Fri 27 Sep 16:04:44 BST 2019 5949 247.35 XLON 19270XJtd3r

    Fri 27 Sep 16:04:44 BST 2019 3018 247.30 XLON 19270XJtd3u

    Fri 27 Sep 16:04:44 BST 2019 1339 247.45 XLON 19270XJtd3o

    Fri 27 Sep 16:04:44 BST 2019 6015 247.40 XLON 19270XJtd3q

    Fri 27 Sep 16:04:44 BST 2019 1635 247.40 XLON 19270XJtd3p

    Fri 27 Sep 16:04:31 BST 2019 632 247.45 CHIX 19270XJtd27

    Fri 27 Sep 16:04:31 BST 2019 1112 247.45 XLON 19270XJtd26

  • Fri 27 Sep 16:04:02 BST 2019 966 247.30 XLON 19270XJtcz7

    Fri 27 Sep 16:04:02 BST 2019 3543 247.30 XLON 19270XJtcz8

    Fri 27 Sep 16:04:02 BST 2019 1485 247.30 CHIX 19270XJtcza

    Fri 27 Sep 16:04:02 BST 2019 633 247.30 CHIX 19270XJtcz9

    Fri 27 Sep 16:04:02 BST 2019 633 247.35 CHIX 19270XJtcz6

    Fri 27 Sep 16:04:02 BST 2019 952 247.35 XLON 19270XJtcz5

    Fri 27 Sep 16:03:10 BST 2019 546 247.15 CHIX 19270XJtcto

    Fri 27 Sep 16:03:08 BST 2019 1500 247.15 CHIX 19270XJtct9

    Fri 27 Sep 16:03:08 BST 2019 56 247.15 XLON 19270XJtct8

    Fri 27 Sep 16:03:08 BST 2019 3523 247.15 XLON 19270XJtct7

    Fri 27 Sep 16:03:04 BST 2019 24 247.20 XLON 19270XJtcsx

    Fri 27 Sep 16:03:04 BST 2019 633 247.20 CHIX 19270XJtcsw

    Fri 27 Sep 16:03:04 BST 2019 1370 247.20 CHIX 19270XJtcsv

    Fri 27 Sep 16:03:04 BST 2019 13 247.20 XLON 19270XJtcst

    Fri 27 Sep 16:03:04 BST 2019 25 247.20 XLON 19270XJtcss

    Fri 27 Sep 16:03:04 BST 2019 580 247.20 XLON 19270XJtcsu

    Fri 27 Sep 16:03:04 BST 2019 3266 247.20 XLON 19270XJtcsr

    Fri 27 Sep 16:02:34 BST 2019 728 247.25 CHIX 19270XJtcqb

    Fri 27 Sep 16:02:34 BST 2019 686 247.25 CHIX 19270XJtcqa

    Fri 27 Sep 16:02:34 BST 2019 396 247.25 CHIX 19270XJtcq9

    Fri 27 Sep 16:02:34 BST 2019 633 247.25 CHIX 19270XJtcq8

    Fri 27 Sep 16:02:34 BST 2019 1329 247.25 XLON 19270XJtcq6

    Fri 27 Sep 16:02:34 BST 2019 1546 247.25 XLON 19270XJtcq7

    Fri 27 Sep 16:01:32 BST 2019 4472 247.05 XLON 19270XJtclu

    Fri 27 Sep 16:01:32 BST 2019 1875 247.05 CHIX 19270XJtclv

    Fri 27 Sep 16:00:28 BST 2019 1886 247.00 CHIX 19270XJtcga

    Fri 27 Sep 16:00:28 BST 2019 4499 247.00 XLON 19270XJtcg9

    Fri 27 Sep 16:00:10 BST 2019 1197 247.00 CHIX 19270XJtcf6

    Fri 27 Sep 16:00:10 BST 2019 1309 247.00 CHIX 19270XJtcf5

    Fri 27 Sep 16:00:10 BST 2019 2853 247.00 XLON 19270XJtcf3

    Fri 27 Sep 16:00:10 BST 2019 3122 247.00 XLON 19270XJtcf2

    Fri 27 Sep 16:00:10 BST 2019 181 247.00 XLON 19270XJtcf4

    Fri 27 Sep 15:59:56 BST 2019 637 247.05 XLON 19270XJtccl

    Fri 27 Sep 15:59:56 BST 2019 633 247.05 CHIX 19270XJtccm

    Fri 27 Sep 15:59:07 BST 2019 659 246.95 CHIX 19270XJtc99

    Fri 27 Sep 15:59:07 BST 2019 634 246.95 CHIX 19270XJtc96

    Fri 27 Sep 15:59:07 BST 2019 835 246.95 CHIX 19270XJtc98

    Fri 27 Sep 15:59:07 BST 2019 314 246.95 CHIX 19270XJtc97

    Fri 27 Sep 15:59:07 BST 2019 593 246.95 CHIX 19270XJtc9b

    Fri 27 Sep 15:59:07 BST 2019 459 246.95 CHIX 19270XJtc9a

    Fri 27 Sep 15:58:56 BST 2019 2011 247.00 CHIX 19270XJtc6z

    Fri 27 Sep 15:58:56 BST 2019 4798 247.00 XLON 19270XJtc6v

    Fri 27 Sep 15:58:56 BST 2019 94 247.00 XLON 19270XJtc6y

    Fri 27 Sep 15:58:44 BST 2019 284 247.05 XLON 19270XJtc60

    Fri 27 Sep 15:58:39 BST 2019 633 247.05 CHIX 19270XJtc5j

    Fri 27 Sep 15:58:39 BST 2019 546 247.05 CHIX 19270XJtc5i

    Fri 27 Sep 15:58:39 BST 2019 1388 247.05 CHIX 19270XJtc5k

    Fri 27 Sep 15:58:39 BST 2019 908 247.05 XLON 19270XJtc5h

    Fri 27 Sep 15:58:39 BST 2019 913 247.05 XLON 19270XJtc5g

    Fri 27 Sep 15:58:39 BST 2019 652 247.08 CHIX 19270XJtc5f

    Fri 27 Sep 15:58:39 BST 2019 965 247.10 XLON 19270XJtc54

    Fri 27 Sep 15:58:39 BST 2019 3358 247.10 XLON 19270XJtc53

  • Fri 27 Sep 15:58:39 BST 2019 868 247.10 CHIX 19270XJtc5e

    Fri 27 Sep 15:58:39 BST 2019 987 247.10 CHIX 19270XJtc5b

    Fri 27 Sep 15:58:39 BST 2019 633 247.10 CHIX 19270XJtc5d

    Fri 27 Sep 15:58:39 BST 2019 421 247.10 CHIX 19270XJtc56

    Fri 27 Sep 15:58:29 BST 2019 497 247.15 CHIX 19270XJtc3v

    Fri 27 Sep 15:58:29 BST 2019 633 247.15 CHIX 19270XJtc3u

    Fri 27 Sep 15:58:23 BST 2019 430 247.15 XLON 19270XJtc21

    Fri 27 Sep 15:58:09 BST 2019 609 247.15 XLON 19270XJtc0z

    Fri 27 Sep 15:58:09 BST 2019 752 247.15 CHIX 19270XJtc10

    Fri 27 Sep 15:58:09 BST 2019 1175 247.15 XLON 19270XJtc0y

    Fri 27 Sep 15:57:34 BST 2019 38 247.05 XLON 19270XJtbwm

    Fri 27 Sep 15:57:34 BST 2019 986 247.05 XLON 19270XJtbwl

    Fri 27 Sep 15:57:34 BST 2019 51 247.05 CHIX 19270XJtbwq

    Fri 27 Sep 15:57:34 BST 2019 323 247.05 CHIX 19270XJtbws

    Fri 27 Sep 15:57:34 BST 2019 449 247.05 CHIX 19270XJtbwr

    Fri 27 Sep 15:57:34 BST 2019 582 247.05 CHIX 19270XJtbwp

    Fri 27 Sep 15:57:34 BST 2019 830 247.05 CHIX 19270XJtbwo

    Fri 27 Sep 15:57:34 BST 2019 903 247.05 CHIX 19270XJtbwn

    Fri 27 Sep 15:56:36 BST 2019 1490 246.90 XLON 19270XJtbrt

    Fri 27 Sep 15:56:36 BST 2019 1967 246.90 XLON 19270XJtbrv

    Fri 27 Sep 15:56:36 BST 2019 1081 246.90 XLON 19270XJtbrs

    Fri 27 Sep 15:56:36 BST 2019 221 246.90 XLON 19270XJtbrr

    Fri 27 Sep 15:56:36 BST 2019 1760 246.90 XLON 19270XJtbrq

    Fri 27 Sep 15:56:36 BST 2019 753 246.90 CHIX 19270XJtbrx

    Fri 27 Sep 15:56:36 BST 2019 574 246.90 CHIX 19270XJtbrz

    Fri 27 Sep 15:56:36 BST 2019 355 246.90 CHIX 19270XJtbry

    Fri 27 Sep 15:56:36 BST 2019 826 246.90 CHIX 19270XJtbs1

    Fri 27 Sep 15:56:36 BST 2019 1079 246.90 CHIX 19270XJtbs0

    Fri 27 Sep 15:55:32 BST 2019 1791 246.80 XLON 19270XJtbnn

    Fri 27 Sep 15:55:28 BST 2019 747 246.80 CHIX 19270XJtbnh

    Fri 27 Sep 15:55:28 BST 2019 1197 246.80 CHIX 19270XJtbnf

    Fri 27 Sep 15:55:28 BST 2019 72 246.85 XLON 19270XJtbne

    Fri 27 Sep 15:55:28 BST 2019 872 246.85 CHIX 19270XJtbnd

    Fri 27 Sep 15:54:46 BST 2019 809 246.80 XLON 19270XJtbjv

    Fri 27 Sep 15:54:46 BST 2019 500 246.80 CHIX 19270XJtbjx

    Fri 27 Sep 15:54:46 BST 2019 814 246.80 CHIX 19270XJtbjw

    Fri 27 Sep 15:54:46 BST 2019 611 246.80 CHIX 19270XJtbjz

    Fri 27 Sep 15:54:46 BST 2019 263 246.80 CHIX 19270XJtbjy

    Fri 27 Sep 15:54:46 BST 2019 634 246.80 CHIX 19270XJtbk0

    Fri 27 Sep 15:54:46 BST 2019 2789 246.80 XLON 19270XJtbjt

    Fri 27 Sep 15:54:46 BST 2019 206 246.80 XLON 19270XJtbju

    Fri 27 Sep 15:54:46 BST 2019 420 246.85 CHIX 19270XJtbjs

    Fri 27 Sep 15:54:04 BST 2019 692 246.80 CHIX 19270XJtbff

    Fri 27 Sep 15:54:04 BST 2019 1170 246.80 CHIX 19270XJtbfe

    Fri 27 Sep 15:54:00 BST 2019 494 246.90 XLON 19270XJtbeo

    Fri 27 Sep 15:54:00 BST 2019 912 246.90 XLON 19270XJtbep

    Fri 27 Sep 15:54:00 BST 2019 634 246.90 CHIX 19270XJtbes

    Fri 27 Sep 15:54:00 BST 2019 491 246.90 CHIX 19270XJtber

    Fri 27 Sep 15:54:00 BST 2019 634 246.90 CHIX 19270XJtbeq

    Fri 27 Sep 15:53:55 BST 2019 1649 246.95 XLON 19270XJtbdn

    Fri 27 Sep 15:53:55 BST 2019 501 246.95 XLON 19270XJtbdm

    Fri 27 Sep 15:53:55 BST 2019 3129 246.95 XLON 19270XJtbdl

  • Fri 27 Sep 15:53:55 BST 2019 731 246.95 CHIX 19270XJtbe1

    Fri 27 Sep 15:53:55 BST 2019 634 246.95 CHIX 19270XJtbdy

    Fri 27 Sep 15:53:55 BST 2019 278 246.95 CHIX 19270XJtbdv

    Fri 27 Sep 15:53:55 BST 2019 1313 246.95 CHIX 19270XJtbds

    Fri 27 Sep 15:53:55 BST 2019 279 246.95 CHIX 19270XJtbdo

    Fri 27 Sep 15:53:21 BST 2019 548 247.00 CHIX 19270XJtbaf

    Fri 27 Sep 15:53:21 BST 2019 18 247.00 XLON 19270XJtbae

    Fri 27 Sep 15:52:46 BST 2019 2662 247.00 CHIX 19270XJtb70

    Fri 27 Sep 15:52:46 BST 2019 6351 247.00 XLON 19270XJtb6z

    Fri 27 Sep 15:52:46 BST 2019 19 247.05 CHIX 19270XJtb6y

    Fri 27 Sep 15:52:46 BST 2019 553 247.05 CHIX 19270XJtb6x

    Fri 27 Sep 15:52:46 BST 2019 331 247.05 CHIX 19270XJtb6w

    Fri 27 Sep 15:52:46 BST 2019 633 247.05 CHIX 19270XJtb6v

    Fri 27 Sep 15:52:46 BST 2019 398 247.05 CHIX 19270XJtb6u

    Fri 27 Sep 15:52:46 BST 2019 296 247.05 CHIX 19270XJtb6t

    Fri 27 Sep 15:52:46 BST 2019 1551 247.05 CHIX 19270XJtb6s

    Fri 27 Sep 15:52:46 BST 2019 1069 247.05 XLON 19270XJtb6r

    Fri 27 Sep 15:52:46 BST 2019 3700 247.05 XLON 19270XJtb6q

    Fri 27 Sep 15:51:58 BST 2019 585 247.10 CHIX 19270XJtb2c

    Fri 27 Sep 15:51:58 BST 2019 277 247.05 CHIX 19270XJtb21

    Fri 27 Sep 15:50:23 BST 2019 2001 247.00 XLON 19270XJtaub

    Fri 27 Sep 15:50:23 BST 2019 2292 247.00 XLON 19270XJtaua

    Fri 27 Sep 15:50:23 BST 2019 1800 247.00 CHIX 19270XJtauc

    Fri 27 Sep 15:50:06 BST 2019 633 247.05 CHIX 19270XJtatg

    Fri 27 Sep 15:50:06 BST 2019 633 247.05 CHIX 19270XJtatf

    Fri 27 Sep 15:50:06 BST 2019 1162 247.05 CHIX 19270XJtath

    Fri 27 Sep 15:50:06 BST 2019 633 247.05 CHIX 19270XJtate

    Fri 27 Sep 15:50:06 BST 2019 1121 247.05 XLON 19270XJtatc

    Fri 27 Sep 15:50:06 BST 2019 927 247.05 XLON 19270XJtatb

    Fri 27 Sep 15:50:06 BST 2019 2770 247.05 XLON 19270XJtatd

    Fri 27 Sep 15:50:06 BST 2019 1253 247.05 XLON 19270XJtata

    Fri 27 Sep 15:50:06 BST 2019 983 247.10 CHIX 19270XJtat9

    Fri 27 Sep 15:50:06 BST 2019 2341 247.10 XLON 19270XJtat8

    Fri 27 Sep 15:49:53 BST 2019 400 247.10 CHIX 19270XJtari

    Fri 27 Sep 15:49:53 BST 2019 1238 247.10 XLON 19270XJtarg

    Fri 27 Sep 15:49:53 BST 2019 233 247.10 CHIX 19270XJtarh

    Fri 27 Sep 15:49:10 BST 2019 918 247.00 XLON 19270XJtalx

    Fri 27 Sep 15:49:10 BST 2019 517 247.00 XLON 19270XJtals

    Fri 27 Sep 15:49:05 BST 2019 449 247.00 XLON 19270XJtalb

    Fri 27 Sep 15:49:05 BST 2019 112 247.00 XLON 19270XJtala

    Fri 27 Sep 15:49:05 BST 2019 65 247.00 XLON 19270XJtal9

    Fri 27 Sep 15:49:05 BST 2019 119 247.00 XLON 19270XJtal8

    Fri 27 Sep 15:49:05 BST 2019 1020 247.00 CHIX 19270XJtalc

    Fri 27 Sep 15:49:05 BST 2019 634 247.00 CHIX 19270XJtale

    Fri 27 Sep 15:49:05 BST 2019 378 247.00 CHIX 19270XJtald

    Fri 27 Sep 15:49:05 BST 2019 2311 247.00 XLON 19270XJtal7

    Fri 27 Sep 15:49:02 BST 2019 413 247.05 CHIX 19270XJtal3

    Fri 27 Sep 15:48:40 BST 2019 98 247.05 XLON 19270XJtaih

    Fri 27 Sep 15:48:40 BST 2019 633 247.05 CHIX 19270XJtaig

    Fri 27 Sep 15:48:40 BST 2019 1305 247.05 CHIX 19270XJtaif

    Fri 27 Sep 15:48:40 BST 2019 883 247.05 XLON 19270XJtaic

    Fri 27 Sep 15:48:40 BST 2019 868 247.05 XLON 19270XJtaie

  • Fri 27 Sep 15:48:40 BST 2019 1548 247.05 XLON 19270XJtai9

    Fri 27 Sep 15:48:40 BST 2019 681 247.05 XLON 19270XJtai5

    Fri 27 Sep 15:48:01 BST 2019 125 246.95 XLON 19270XJtacj

    Fri 27 Sep 15:48:01 BST 2019 2146 246.95 XLON 19270XJtack

    Fri 27 Sep 15:48:01 BST 2019 1647 246.95 XLON 19270XJtacf

    Fri 27 Sep 15:48:01 BST 2019 220 246.95 XLON 19270XJtach

    Fri 27 Sep 15:48:01 BST 2019 882 246.95 XLON 19270XJtacg

    Fri 27 Sep 15:48:01 BST 2019 901 246.95 CHIX 19270XJtace

    Fri 27 Sep 15:48:01 BST 2019 731 246.95 CHIX 19270XJtacb

    Fri 27 Sep 15:48:01 BST 2019 368 246.95 CHIX 19270XJtacd

    Fri 27 Sep 15:48:01 BST 2019 634 246.95 CHIX 19270XJtacc

    Fri 27 Sep 15:47:57 BST 2019 1199 247.00 CHIX 19270XJtac1

    Fri 27 Sep 15:47:57 BST 2019 634 247.00 CHIX 19270XJtac0

    Fri 27 Sep 15:47:57 BST 2019 634 247.00 CHIX 19270XJtaby

    Fri 27 Sep 15:47:57 BST 2019 633 247.05 CHIX 19270XJtabx

    Fri 27 Sep 15:47:57 BST 2019 584 247.00 CHIX 19270XJtabz

    Fri 27 Sep 15:47:57 BST 2019 641 247.05 CHIX 19270XJtabt

    Fri 27 Sep 15:47:57 BST 2019 756 247.05 CHIX 19270XJtabw

    Fri 27 Sep 15:47:57 BST 2019 519 247.00 XLON 19270XJtabu

    Fri 27 Sep 15:47:57 BST 2019 2857 247.00 XLON 19270XJtabv

    Fri 27 Sep 15:47:57 BST 2019 579 247.05 XLON 19270XJtabq

    Fri 27 Sep 15:47:57 BST 2019 1444 247.05 XLON 19270XJtabp

    Fri 27 Sep 15:47:57 BST 2019 595 247.00 XLON 19270XJtabs

    Fri 27 Sep 15:47:57 BST 2019 167 247.05 XLON 19270XJtabr

    Fri 27 Sep 15:47:19 BST 2019 634 247.00 CHIX 19270XJta58

    Fri 27 Sep 15:47:19 BST 2019 437 247.00 XLON 19270XJta57

    Fri 27 Sep 15:47:06 BST 2019 126 247.00 CHIX 19270XJta43

    Fri 27 Sep 15:47:03 BST 2019 634 247.00 CHIX 19270XJta3p

    Fri 27 Sep 15:47:03 BST 2019 666 247.00 XLON 19270XJta3o

    Fri 27 Sep 15:47:03 BST 2019 31 247.00 XLON 19270XJta3m

    Fri 27 Sep 15:47:03 BST 2019 537 247.00 CHIX 19270XJta3n

    Fri 27 Sep 15:46:43 BST 2019 367 247.00 CHIX 19270XJta1b

    Fri 27 Sep 15:46:43 BST 2019 503 247.00 CHIX 19270XJta1a

    Fri 27 Sep 15:46:42 BST 2019 334 247.05 CHIX 19270XJta18

    Fri 27 Sep 15:46:42 BST 2019 406 247.05 CHIX 19270XJta19

    Fri 27 Sep 15:46:42 BST 2019 59 247.05 XLON 19270XJta17

    Fri 27 Sep 15:46:42 BST 2019 6 247.05 XLON 19270XJta16

    Fri 27 Sep 15:46:42 BST 2019 5015 247.05 XLON 19270XJta15

    Fri 27 Sep 15:46:22 BST 2019 381 247.05 CHIX 19270XJt9z0

    Fri 27 Sep 15:46:22 BST 2019 407 247.05 CHIX 19270XJt9z1

    Fri 27 Sep 15:46:22 BST 2019 2102 247.05 CHIX 19270XJt9z2

    Fri 27 Sep 15:46:22 BST 2019 147 247.05 XLON 19270XJt9yz

    Fri 27 Sep 15:46:22 BST 2019 1100 247.15 BATE 19270XJt9yy

    Fri 27 Sep 15:46:22 BST 2019 477 247.10 CHIX 19270XJt9yw

    Fri 27 Sep 15:46:22 BST 2019 799 247.10 CHIX 19270XJt9yx

    Fri 27 Sep 15:46:22 BST 2019 625 247.10 CHIX 19270XJt9ys

    Fri 27 Sep 15:46:22 BST 2019 1924 247.10 CHIX 19270XJt9yt

    Fri 27 Sep 15:46:22 BST 2019 319 247.10 CHIX 19270XJt9yu

    Fri 27 Sep 15:46:22 BST 2019 353 247.10 CHIX 19270XJt9yv

    Fri 27 Sep 15:46:22 BST 2019 4589 247.10 XLON 19270XJt9yr

    Fri 27 Sep 15:46:22 BST 2019 276 247.10 CHIX 19270XJt9yp

    Fri 27 Sep 15:46:22 BST 2019 45 247.10 CHIX 19270XJt9yq

  • Fri 27 Sep 15:46:16 BST 2019 30 247.15 XLON 19270XJt9y4

    Fri 27 Sep 15:45:49 BST 2019 688 247.15 CHIX 19270XJt9vi

    Fri 27 Sep 15:45:45 BST 2019 1100 247.20 XLON 19270XJt9uu

    Fri 27 Sep 15:45:45 BST 2019 1500 247.20 XLON 19270XJt9ut

    Fri 27 Sep 15:45:41 BST 2019 535 247.20 CHIX 19270XJt9un

    Fri 27 Sep 15:45:32 BST 2019 1500 247.20 XLON 19270XJt9u0

    Fri 27 Sep 15:45:32 BST 2019 348 247.20 CHIX 19270XJt9tz

    Fri 27 Sep 15:45:32 BST 2019 933 247.20 CHIX 19270XJt9ty

    Fri 27 Sep 15:44:57 BST 2019 410 247.15 CHIX 19270XJt9q0

    Fri 27 Sep 15:44:16 BST 2019 521 247.05 CHIX 19270XJt9lv

    Fri 27 Sep 15:44:16 BST 2019 855 247.05 CHIX 19270XJt9lw

    Fri 27 Sep 15:44:16 BST 2019 753 247.05 CHIX 19270XJt9lx

    Fri 27 Sep 15:44:16 BST 2019 1785 247.05 XLON 19270XJt9lu

    Fri 27 Sep 15:44:16 BST 2019 635 247.10 CHIX 19270XJt9lt

    Fri 27 Sep 15:44:16 BST 2019 162 247.10 XLON 19270XJt9lr

    Fri 27 Sep 15:44:16 BST 2019 10 247.10 XLON 19270XJt9ls

    Fri 27 Sep 15:44:16 BST 2019 1433 247.10 XLON 19270XJt9lo

    Fri 27 Sep 15:44:16 BST 2019 154 247.10 XLON 19270XJt9lp

    Fri 27 Sep 15:44:16 BST 2019 48 247.10 XLON 19270XJt9lq

    Fri 27 Sep 15:43:35 BST 2019 276 247.10 CHIX 19270XJt9gp

    Fri 27 Sep 15:43:35 BST 2019 1309 247.10 XLON 19270XJt9gm

    Fri 27 Sep 15:43:35 BST 2019 633 247.10 CHIX 19270XJt9gn

    Fri 27 Sep 15:43:35 BST 2019 563 247.10 CHIX 19270XJt9go

    Fri 27 Sep 15:43:10 BST 2019 415 247.10 CHIX 19270XJt95j

    Fri 27 Sep 15:42:55 BST 2019 753 247.00 CHIX 19270XJt94h

    Fri 27 Sep 15:42:55 BST 2019 894 247.00 CHIX 19270XJt94i

    Fri 27 Sep 15:42:55 BST 2019 1780 247.00 XLON 19270XJt94g

    Fri 27 Sep 15:42:34 BST 2019 179 247.00 CHIX 19270XJt909

    Fri 27 Sep 15:42:34 BST 2019 100 247.00 CHIX 19270XJt908

    Fri 27 Sep 15:42:34 BST 2019 666 247.00 XLON 19270XJt8zz

    Fri 27 Sep 15:42:34 BST 2019 137 247.00 XLON 19270XJt903

    Fri 27 Sep 15:42:34 BST 2019 1083 247.00 XLON 19270XJt900

    Fri 27 Sep 15:42:34 BST 2019 24 247.00 XLON 19270XJt901

    Fri 27 Sep 15:42:34 BST 2019 840 247.00 CHIX 19270XJt8zy

    Fri 27 Sep 15:42:34 BST 2019 634 247.00 CHIX 19270XJt8zu

    Fri 27 Sep 15:42:34 BST 2019 634 247.00 CHIX 19270XJt8zv

    Fri 27 Sep 15:42:34 BST 2019 518 247.00 CHIX 19270XJt8zw

    Fri 27 Sep 15:42:34 BST 2019 684 247.00 CHIX 19270XJt8zx

    Fri 27 Sep 15:42:34 BST 2019 2172 247.05 XLON 19270XJt8zs

    Fri 27 Sep 15:42:34 BST 2019 911 247.05 CHIX 19270XJt8zt

    Fri 27 Sep 15:42:15 BST 2019 633 247.10 CHIX 19270XJt8xh

    Fri 27 Sep 15:42:15 BST 2019 633 247.10 CHIX 19270XJt8xi

    Fri 27 Sep 15:42:15 BST 2019 771 247.10 XLON 19270XJt8xg

    Fri 27 Sep 15:42:15 BST 2019 1050 247.10 XLON 19270XJt8xf

    Fri 27 Sep 15:41:52 BST 2019 778 247.05 CHIX 19270XJt8sw

    Fri 27 Sep 15:41:40 BST 2019 1948 247.05 XLON 19270XJt8rd

    Fri 27 Sep 15:41:40 BST 2019 818 247.05 CHIX 19270XJt8re

    Fri 27 Sep 15:41:40 BST 2019 599 247.05 CHIX 19270XJt8rf

    Fri 27 Sep 15:41:40 BST 2019 604 247.05 CHIX 19270XJt8rg

    Fri 27 Sep 15:41:18 BST 2019 125 247.10 XLON 19270XJt8p4

    Fri 27 Sep 15:41:18 BST 2019 220 247.10 XLON 19270XJt8p5

    Fri 27 Sep 15:41:18 BST 2019 330 247.10 CHIX 19270XJt8p7

  • Fri 27 Sep 15:41:18 BST 2019 910 247.10 CHIX 19270XJt8p8

    Fri 27 Sep 15:41:18 BST 2019 929 247.10 CHIX 19270XJt8p6

    Fri 27 Sep 15:41:08 BST 2019 2215 247.10 XLON 19270XJt8n1

    Fri 27 Sep 15:41:07 BST 2019 853 247.15 CHIX 19270XJt8my

    Fri 27 Sep 15:41:07 BST 2019 633 247.15 CHIX 19270XJt8mx

    Fri 27 Sep 15:41:07 BST 2019 1048 247.15 CHIX 19270XJt8mw

    Fri 27 Sep 15:41:07 BST 2019 156 247.15 XLON 19270XJt8mu

    Fri 27 Sep 15:41:07 BST 2019 1015 247.15 XLON 19270XJt8mv

    Fri 27 Sep 15:41:07 BST 2019 2497 247.15 XLON 19270XJt8mt

    Fri 27 Sep 15:41:05 BST 2019 830 247.20 CHIX 19270XJt8mm

    Fri 27 Sep 15:41:05 BST 2019 633 247.20 CHIX 19270XJt8mj

    Fri 27 Sep 15:41:05 BST 2019 2 247.20 XLON 19270XJt8mh

    Fri 27 Sep 15:41:05 BST 2019 906 247.20 XLON 19270XJt8mg

    Fri 27 Sep 15:40:38 BST 2019 1200 247.20 BATE 19270XJt8jp

    Fri 27 Sep 15:40:38 BST 2019 1200 247.20 CHIX 19270XJt8jq

    Fri 27 Sep 15:40:38 BST 2019 1000 247.20 CHIX 19270XJt8jo

    Fri 27 Sep 15:40:38 BST 2019 2256 247.20 XLON 19270XJt8jm

    Fri 27 Sep 15:40:38 BST 2019 1811 247.20 XLON 19270XJt8jn

    Fri 27 Sep 15:40:38 BST 2019 1500 247.20 XLON 19270XJt8jl

    Fri 27 Sep 15:40:38 BST 2019 1041 247.20 XLON 19270XJt8jg

    Fri 27 Sep 15:40:38 BST 2019 633 247.20 CHIX 19270XJt8jj

    Fri 27 Sep 15:40:38 BST 2019 963 247.20 CHIX 19270XJt8jk

    Fri 27 Sep 15:40:28 BST 2019 66 247.20 XLON 19270XJt8i7

    Fri 27 Sep 15:39:45 BST 2019 1500 247.05 XLON 19270XJt8es

    Fri 27 Sep 15:39:37 BST 2019 1000 247.05 CHIX 19270XJt8ed

    Fri 27 Sep 15:39:37 BST 2019 100 247.05 CHIX 19270XJt8ee

    Fri 27 Sep 15:39:36 BST 2019 1241 247.05 XLON 19270XJt8eb

    Fri 27 Sep 15:39:36 BST 2019 633 247.05 CHIX 19270XJt8ec

    Fri 27 Sep 15:38:54 BST 2019 1286 247.00 XLON 19270XJt8al

    Fri 27 Sep 15:38:54 BST 2019 660 247.00 XLON 19270XJt8ai

    Fri 27 Sep 15:38:54 BST 2019 634 247.00 CHIX 19270XJt8aj

    Fri 27 Sep 15:38:54 BST 2019 457 247.00 CHIX 19270XJt8ak

    Fri 27 Sep 15:37:58 BST 2019 400 246.90 CHIX 19270XJt84u

    Fri 27 Sep 15:37:58 BST 2019 634 246.90 CHIX 19270XJt84v

    Fri 27 Sep 15:37:58 BST 2019 997 246.90 XLON 19270XJt84t

    Fri 27 Sep 15:37:58 BST 2019 582 246.95 CHIX 19270XJt84s

    Fri 27 Sep 15:37:58 BST 2019 323 246.95 CHIX 19270XJt84o

    Fri 27 Sep 15:37:58 BST 2019 634 246.95 CHIX 19270XJt84p

    Fri 27 Sep 15:37:58 BST 2019 452 246.95 CHIX 19270XJt84q

    Fri 27 Sep 15:37:58 BST 2019 634 246.95 CHIX 19270XJt84r

    Fri 27 Sep 15:37:58 BST 2019 910 246.95 CHIX 19270XJt84n

    Fri 27 Sep 15:37:58 BST 2019 1231 246.95 XLON 19270XJt84k

    Fri 27 Sep 15:37:58 BST 2019 4 246.95 XLON 19270XJt84l

    Fri 27 Sep 15:37:58 BST 2019 918 246.95 XLON 19270XJt84m

    Fri 27 Sep 15:37:58 BST 2019 2168 246.95 XLON 19270XJt84j

    Fri 27 Sep 15:37:38 BST 2019 634 247.00 CHIX 19270XJt830

    Fri 27 Sep 15:37:38 BST 2019 412 247.00 XLON 19270XJt82v

    Fri 27 Sep 15:37:16 BST 2019 590 247.00 XLON 19270XJt81q

    Fri 27 Sep 15:37:16 BST 2019 632 247.00 CHIX 19270XJt81t

    Fri 27 Sep 15:37:16 BST 2019 634 247.00 CHIX 19270XJt81u

    Fri 27 Sep 15:37:16 BST 2019 634 247.00 CHIX 19270XJt81r

    Fri 27 Sep 15:37:16 BST 2019 784 247.00 CHIX 19270XJt81s

  • Fri 27 Sep 15:37:16 BST 2019 6 247.00 XLON 19270XJt81p

    Fri 27 Sep 15:37:16 BST 2019 754 247.00 XLON 19270XJt81o

    Fri 27 Sep 15:37:06 BST 2019 718 247.05 CHIX 19270XJt80w

    Fri 27 Sep 15:37:06 BST 2019 33 247.05 XLON 19270XJt80o

    Fri 27 Sep 15:37:06 BST 2019 23 247.05 XLON 19270XJt80p

    Fri 27 Sep 15:37:06 BST 2019 124 247.05 XLON 19270XJt80m

    Fri 27 Sep 15:37:06 BST 2019 332 247.05 CHIX 19270XJt80s

    Fri 27 Sep 15:37:06 BST 2019 479 247.05 CHIX 19270XJt80t

    Fri 27 Sep 15:37:06 BST 2019 446 247.05 CHIX 19270XJt80u

    Fri 27 Sep 15:37:06 BST 2019 1256 247.05 CHIX 19270XJt80q

    Fri 27 Sep 15:37:06 BST 2019 452 247.05 CHIX 19270XJt80r

    Fri 27 Sep 15:37:06 BST 2019 2869 247.05 XLON 19270XJt80l

    Fri 27 Sep 15:37:06 BST 2019 750 247.10 BATE 19270XJt80k

    Fri 27 Sep 15:37:05 BST 2019 750 247.10 BATE 19270XJt80c

    Fri 27 Sep 15:36:51 BST 2019 381 247.10 CHIX 19270XJt7z8

    Fri 27 Sep 15:36:51 BST 2019 246 247.10 CHIX 19270XJt7z9

    Fri 27 Sep 15:36:49 BST 2019 524 247.15 CHIX 19270XJt7yw

    Fri 27 Sep 15:36:49 BST 2019 574 247.15 CHIX 19270XJt7yx

    Fri 27 Sep 15:36:41 BST 2019 2 247.15 XLON 19270XJt7y3

    Fri 27 Sep 15:35:46 BST 2019 567 247.10 XLON 19270XJt7px

    Fri 27 Sep 15:35:46 BST 2019 952 247.10 XLON 19270XJt7pw

    Fri 27 Sep 15:35:46 BST 2019 67 247.10 CHIX 19270XJt7q2

    Fri 27 Sep 15:35:46 BST 2019 566 247.10 CHIX 19270XJt7q1

    Fri 27 Sep 15:35:46 BST 2019 444 247.10 CHIX 19270XJt7q0

    Fri 27 Sep 15:35:46 BST 2019 633 247.10 CHIX 19270XJt7py

    Fri 27 Sep 15:35:46 BST 2019 480 247.10 CHIX 19270XJt7pz

    Fri 27 Sep 15:35:20 BST 2019 2952 247.10 XLON 19270XJt7mt

    Fri 27 Sep 15:35:20 BST 2019 948 247.10 CHIX 19270XJt7mu

    Fri 27 Sep 15:35:20 BST 2019 661 247.10 CHIX 19270XJt7mv

    Fri 27 Sep 15:35:20 BST 2019 1239 247.10 CHIX 19270XJt7mw

    Fri 27 Sep 15:35:20 BST 2019 379 247.10 CHIX 19270XJt7mx

    Fri 27 Sep 15:35:20 BST 2019 2259 247.10 XLON 19270XJt7ms

    Fri 27 Sep 15:35:10 BST 2019 778 247.15 CHIX 19270XJt7l3

    Fri 27 Sep 15:35:10 BST 2019 30 247.15 XLON 19270XJt7l1

    Fri 27 Sep 15:35:10 BST 2019 1853 247.15 XLON 19270XJt7l2

    Fri 27 Sep 15:34:59 BST 2019 584 247.15 CHIX 19270XJt7k3

    Fri 27 Sep 15:33:10 BST 2019 2881 246.85 XLON 19270XJt7cx

    Fri 27 Sep 15:33:10 BST 2019 1208 246.85 CHIX 19270XJt7cy

    Fri 27 Sep 15:33:03 BST 2019 814 246.90 CHIX 19270XJt7bn

    Fri 27 Sep 15:33:03 BST 2019 1309 246.90 CHIX 19270XJt7bj

    Fri 27 Sep 15:33:03 BST 2019 634 246.90 CHIX 19270XJt7bl

    Fri 27 Sep 15:33:03 BST 2019 3122 246.90 XLON 19270XJt7bg

    Fri 27 Sep 15:33:03 BST 2019 837 246.90 XLON 19270XJt7bh

    Fri 27 Sep 15:33:03 BST 2019 1941 246.90 XLON 19270XJt7bi

    Fri 27 Sep 15:33:01 BST 2019 825 246.95 CHIX 19270XJt7au

    Fri 27 Sep 15:33:01 BST 2019 309 246.95 CHIX 19270XJt7aq

    Fri 27 Sep 15:33:01 BST 2019 447 246.95 CHIX 19270XJt7ar

    Fri 27 Sep 15:33:01 BST 2019 634 246.95 CHIX 19270XJt7as

    Fri 27 Sep 15:33:01 BST 2019 929 246.95 CHIX 19270XJt7at

    Fri 27 Sep 15:33:01 BST 2019 795 246.95 CHIX 19270XJt7an

    Fri 27 Sep 15:33:01 BST 2019 634 246.95 CHIX 19270XJt7ap

    Fri 27 Sep 15:33:01 BST 2019 1004 246.95 XLON 19270XJt7ai

  • Fri 27 Sep 15:33:01 BST 2019 443 246.95 XLON 19270XJt7ak

    Fri 27 Sep 15:31:08 BST 2019 268 246.95 XLON 19270XJt71y

    Fri 27 Sep 15:31:08 BST 2019 19 246.95 XLON 19270XJt71z

    Fri 27 Sep 15:31:08 BST 2019 733 246.95 CHIX 19270XJt720

    Fri 27 Sep 15:31:08 BST 2019 269 246.95 CHIX 19270XJt721

    Fri 27 Sep 15:30:14 BST 2019 3065 247.00 XLON 19270XJt6y5

    Fri 27 Sep 15:30:14 BST 2019 1285 247.00 CHIX 19270XJt6y6

    Fri 27 Sep 15:29:49 BST 2019 2082 246.85 XLON 19270XJt6vo

    Fri 27 Sep 15:29:49 BST 2019 873 246.85 CHIX 19270XJt6vq

    Fri 27 Sep 15:29:49 BST 2019 326 246.85 CHIX 19270XJt6vr

    Fri 27 Sep 15:29:33 BST 2019 729 246.85 CHIX 19270XJt6uj

    Fri 27 Sep 15:29:33 BST 2019 1101 246.85 CHIX 19270XJt6uk

    Fri 27 Sep 15:29:33 BST 2019 917 246.85 CHIX 19270XJt6ui

    Fri 27 Sep 15:29:33 BST 2019 225 246.85 XLON 19270XJt6uf

    Fri 27 Sep 15:29:33 BST 2019 274 246.85 XLON 19270XJt6ug

    Fri 27 Sep 15:29:33 BST 2019 2627 246.85 XLON 19270XJt6uh

    Fri 27 Sep 15:29:33 BST 2019 56 246.85 XLON 19270XJt6ue

    Fri 27 Sep 15:29:33 BST 2019 630 246.90 XLON 19270XJt6u6

    Fri 27 Sep 15:29:33 BST 2019 732 246.90 XLON 19270XJt6u7

    Fri 27 Sep 15:29:33 BST 2019 2015 246.90 XLON 19270XJt6u5

    Fri 27 Sep 15:29:33 BST 2019 761 246.90 CHIX 19270XJt6ud

    Fri 27 Sep 15:29:33 BST 2019 838 246.90 CHIX 19270XJt6ub

    Fri 27 Sep 15:29:33 BST 2019 634 246.90 CHIX 19270XJt6uc

    Fri 27 Sep 15:29:33 BST 2019 634 246.90 CHIX 19270XJt6ua

    Fri 27 Sep 15:29:33 BST 2019 846 246.90 CHIX 19270XJt6u8

    Fri 27 Sep 15:29:33 BST 2019 791 246.90 CHIX 19270XJt6u9

    Fri 27 Sep 15:28:54 BST 2019 608 246.95 CHIX 19270XJt6r9

    Fri 27 Sep 15:28:54 BST 2019 634 246.95 CHIX 19270XJt6ra

    Fri 27 Sep 15:28:54 BST 2019 440 246.95 XLON 19270XJt6r8

    Fri 27 Sep 15:28:29 BST 2019 967 246.85 CHIX 19270XJt6pm

    Fri 27 Sep 15:28:29 BST 2019 335 246.85 CHIX 19270XJt6po

    Fri 27 Sep 15:28:29 BST 2019 931 246.85 CHIX 19270XJt6pl

    Fri 27 Sep 15:27:50 BST 2019 1800 246.85 XLON 19270XJt6o2

    Fri 27 Sep 15:27:50 BST 2019 379 246.85 XLON 19270XJt6o1

    Fri 27 Sep 15:27:50 BST 2019 38 246.85 XLON 19270XJt6o0

    Fri 27 Sep 15:26:36 BST 2019 4273 246.75 XLON 19270XJt6ia

    Fri 27 Sep 15:26:36 BST 2019 1791 246.75 CHIX 19270XJt6i9

    Fri 27 Sep 15:25:56 BST 2019 1906 246.85 CHIX 19270XJt6dw

    Fri 27 Sep 15:25:56 BST 2019 4547 246.85 XLON 19270XJt6dv

    Fri 27 Sep 15:25:13 BST 2019 811 246.95 CHIX 19270XJt6bi

    Fri 27 Sep 15:25:13 BST 2019 819 246.95 CHIX 19270XJt6bj

    Fri 27 Sep 15:25:13 BST 2019 4324 246.95 XLON 19270XJt6bh

    Fri 27 Sep 15:25:11 BST 2019 1814 246.95 CHIX 19270XJt6bc

    Fri 27 Sep 15:24:59 BST 2019 1723 247.00 CHIX 19270XJt6ai

    Fri 27 Sep 15:24:59 BST 2019 4107 247.00 XLON 19270XJt6ah

    Fri 27 Sep 15:24:18 BST 2019 179 246.95 XLON 19270XJt67y

    Fri 27 Sep 15:23:44 BST 2019 1982 247.10 CHIX 19270XJt66d

    Fri 27 Sep 15:23:44 BST 2019 4727 247.10 XLON 19270XJt66c

    Fri 27 Sep 15:23:16 BST 2019 2902 247.20 CHIX 19270XJt64c

    Fri 27 Sep 15:23:16 BST 2019 4434 247.20 XLON 19270XJt64b

    Fri 27 Sep 15:22:47 BST 2019 2489 247.20 XLON 19270XJt61i

    Fri 27 Sep 15:22:47 BST 2019 633 247.25 CHIX 19270XJt61h

  • Fri 27 Sep 15:22:47 BST 2019 1053 247.25 XLON 19270XJt61e

    Fri 27 Sep 15:22:13 BST 2019 1313 247.25 CHIX 19270XJt5y7

    Fri 27 Sep 15:22:13 BST 2019 2215 247.25 XLON 19270XJt5y6

    Fri 27 Sep 15:22:13 BST 2019 916 247.25 XLON 19270XJt5y5

    Fri 27 Sep 15:21:42 BST 2019 834 247.25 CHIX 19270XJt5u3

    Fri 27 Sep 15:21:42 BST 2019 633 247.25 CHIX 19270XJt5u4

    Fri 27 Sep 15:21:42 BST 2019 799 247.25 CHIX 19270XJt5u0

    Fri 27 Sep 15:21:42 BST 2019 633 247.25 CHIX 19270XJt5u1

    Fri 27 Sep 15:21:42 BST 2019 262 247.25 CHIX 19270XJt5u2

    Fri 27 Sep 15:21:42 BST 2019 633 247.25 CHIX 19270XJt5tz

    Fri 27 Sep 15:21:42 BST 2019 942 247.25 CHIX 19270XJt5ty

    Fri 27 Sep 15:21:42 BST 2019 784 247.25 XLON 19270XJt5tv

    Fri 27 Sep 15:21:42 BST 2019 492 247.25 XLON 19270XJt5tw

    Fri 27 Sep 15:21:42 BST 2019 817 247.25 XLON 19270XJt5tx

    Fri 27 Sep 15:21:42 BST 2019 2244 247.25 XLON 19270XJt5tu

    Fri 27 Sep 15:21:38 BST 2019 648 247.30 XLON 19270XJt5tb

    Fri 27 Sep 15:21:12 BST 2019 796 247.30 XLON 19270XJt5q8

    Fri 27 Sep 15:21:12 BST 2019 184 247.30 XLON 19270XJt5qb

    Fri 27 Sep 15:21:12 BST 2019 743 247.30 XLON 19270XJt5q5

    Fri 27 Sep 15:21:12 BST 2019 682 247.30 CHIX 19270XJt5qe

    Fri 27 Sep 15:18:58 BST 2019 4364 246.95 XLON 19270XJt5bu

    Fri 27 Sep 15:18:58 BST 2019 825 246.95 XLON 19270XJt5bt

    Fri 27 Sep 15:18:39 BST 2019 2389 247.00 XLON 19270XJt59a

    Fri 27 Sep 15:18:39 BST 2019 2213 247.00 XLON 19270XJt598

    Fri 27 Sep 15:18:39 BST 2019 2000 247.00 XLON 19270XJt597

    Fri 27 Sep 15:18:39 BST 2019 2768 247.00 CHIX 19270XJt59b

    Fri 27 Sep 15:18:21 BST 2019 4190 247.05 XLON 19270XJt563

    Fri 27 Sep 15:18:21 BST 2019 1363 247.05 XLON 19270XJt561

    Fri 27 Sep 15:18:21 BST 2019 633 247.05 CHIX 19270XJt562

    Fri 27 Sep 15:16:58 BST 2019 1204 247.00 CHIX 19270XJt4yw

    Fri 27 Sep 15:16:58 BST 2019 2870 247.00 XLON 19270XJt4yv

    Fri 27 Sep 15:16:30 BST 2019 1236 247.05 CHIX 19270XJt4xa

    Fri 27 Sep 15:16:30 BST 2019 2945 247.05 XLON 19270XJt4x9

    Fri 27 Sep 15:16:00 BST 2019 1113 247.05 CHIX 19270XJt4uu

    Fri 27 Sep 15:16:00 BST 2019 2654 247.05 XLON 19270XJt4us

    Fri 27 Sep 15:15:57 BST 2019 161 247.15 XLON 19270XJt4ue

    Fri 27 Sep 15:15:57 BST 2019 5400 247.15 XLON 19270XJt4ud

    Fri 27 Sep 15:15:57 BST 2019 2331 247.15 CHIX 19270XJt4uf

    Fri 27 Sep 15:15:37 BST 2019 2 247.20 XLON 19270XJt4sx

    Fri 27 Sep 15:15:37 BST 2019 1169 247.20 XLON 19270XJt4t0

    Fri 27 Sep 15:15:37 BST 2019 4536 247.20 XLON 19270XJt4so

    Fri 27 Sep 15:15:37 BST 2019 633 247.20 CHIX 19270XJt4t4

    Fri 27 Sep 15:15:37 BST 2019 1903 247.20 CHIX 19270XJt4t1

    Fri 27 Sep 15:15:34 BST 2019 738 247.25 CHIX 19270XJt4rv

    Fri 27 Sep 15:15:34 BST 2019 1569 247.25 CHIX 19270XJt4rw

    Fri 27 Sep 15:15:34 BST 2019 654 247.25 CHIX 19270XJt4rx

    Fri 27 Sep 15:15:34 BST 2019 3742 247.25 XLON 19270XJt4ru

    Fri 27 Sep 15:15:34 BST 2019 1665 247.25 XLON 19270XJt4rt

    Fri 27 Sep 15:15:30 BST 2019 932 247.30 CHIX 19270XJt4qo

    Fri 27 Sep 15:15:30 BST 2019 565 247.30 CHIX 19270XJt4qn

    Fri 27 Sep 15:15:30 BST 2019 900 247.35 CHIX 19270XJt4qm

    Fri 27 Sep 15:15:30 BST 2019 2145 247.35 XLON 19270XJt4ql

  • Fri 27 Sep 15:15:05 BST 2019 548 247.30 CHIX 19270XJt4mx

    Fri 27 Sep 15:15:05 BST 2019 601 247.30 CHIX 19270XJt4my

    Fri 27 Sep 15:15:05 BST 2019 171 247.30 XLON 19270XJt4mw

    Fri 27 Sep 15:14:58 BST 2019 184 247.35 XLON 19270XJt4kv

    Fri 27 Sep 15:14:58 BST 2019 1436 247.35 XLON 19270XJt4kr

    Fri 27 Sep 15:14:58 BST 2019 244 247.35 XLON 19270XJt4kt

    Fri 27 Sep 15:14:58 BST 2019 384 247.35 XLON 19270XJt4kq

    Fri 27 Sep 15:14:58 BST 2019 334 247.35 CHIX 19270XJt4kz

    Fri 27 Sep 15:14:58 BST 2019 764 247.35 CHIX 19270XJt4kw

    Fri 27 Sep 15:14:55 BST 2019 993 247.40 CHIX 19270XJt4k3

    Fri 27 Sep 15:14:55 BST 2019 633 247.40 CHIX 19270XJt4k4

    Fri 27 Sep 15:14:55 BST 2019 717 247.40 CHIX 19270XJt4k5

    Fri 27 Sep 15:14:55 BST 2019 654 247.40 CHIX 19270XJt4k6

    Fri 27 Sep 15:14:55 BST 2019 128 247.40 XLON 19270XJt4k2

    Fri 27 Sep 15:14:55 BST 2019 1474 247.40 XLON 19270XJt4k1

    Fri 27 Sep 15:14:46 BST 2019 2368 247.40 XLON 19270XJt4j9

    Fri 27 Sep 15:14:46 BST 2019 158 247.40 XLON 19270XJt4je

    Fri 27 Sep 15:14:46 BST 2019 242 247.40 XLON 19270XJt4jf

    Fri 27 Sep 15:14:46 BST 2019 1318 247.40 XLON 19270XJt4jd

    Fri 27 Sep 15:14:25 BST 2019 94 247.45 XLON 19270XJt4h3

    Fri 27 Sep 15:14:25 BST 2019 244 247.45 XLON 19270XJt4h4

    Fri 27 Sep 15:14:25 BST 2019 2 247.45 XLON 19270XJt4h5

    Fri 27 Sep 15:14:25 BST 2019 1462 247.45 XLON 19270XJt4h0

    Fri 27 Sep 15:14:25 BST 2019 296 247.45 CHIX 19270XJt4h7

    Fri 27 Sep 15:14:25 BST 2019 456 247.45 CHIX 19270XJt4h8

    Fri 27 Sep 15:14:25 BST 2019 276 247.45 CHIX 19270XJt4h9

    Fri 27 Sep 15:14:25 BST 2019 648 247.45 CHIX 19270XJt4h6

    Fri 27 Sep 15:13:23 BST 2019 584 247.40 CHIX 19270XJt495

    Fri 27 Sep 15:13:23 BST 2019 1387 247.40 XLON 19270XJt491

    Fri 27 Sep 15:13:23 BST 2019 145 247.40 XLON 19270XJt492

    Fri 27 Sep 15:13:23 BST 2019 162 247.40 XLON 19270XJt493

    Fri 27 Sep 15:13:23 BST 2019 42 247.40 XLON 19270XJt490

    Fri 27 Sep 15:13:23 BST 2019 634 247.40 CHIX 19270XJt494

    Fri 27 Sep 15:13:02 BST 2019 677 247.45 CHIX 19270XJt477

    Fri 27 Sep 15:13:02 BST 2019 632 247.45 CHIX 19270XJt478

    Fri 27 Sep 15:13:02 BST 2019 1422 247.45 XLON 19270XJt476

    Fri 27 Sep 15:13:02 BST 2019 1526 247.45 XLON 19270XJt475

    Fri 27 Sep 15:12:02 BST 2019 3262 247.30 XLON 19270XJt3zc

    Fri 27 Sep 15:12:02 BST 2019 1368 247.30 CHIX 19270XJt3zf

    Fri 27 Sep 15:12:02 BST 2019 265 247.30 CHIX 19270XJt3ze

    Fri 27 Sep 15:11:19 BST 2019 989 247.35 CHIX 19270XJt3vh

    Fri 27 Sep 15:11:17 BST 2019 1214 247.40 CHIX 19270XJt3vd

    Fri 27 Sep 15:11:17 BST 2019 56 247.40 XLON 19270XJt3vb

    Fri 27 Sep 15:11:17 BST 2019 1631 247.40 XLON 19270XJt3va

    Fri 27 Sep 15:11:17 BST 2019 723 247.40 CHIX 19270XJt3vc

    Fri 27 Sep 15:10:16 BST 2019 1211 247.30 CHIX 19270XJt3ra

    Fri 27 Sep 15:10:16 BST 2019 1571 247.30 XLON 19270XJt3r8

    Fri 27 Sep 15:10:16 BST 2019 162 247.30 XLON 19270XJt3r9

    Fri 27 Sep 15:10:16 BST 2019 1316 247.30 XLON 19270XJt3r7

    Fri 27 Sep 15:09:55 BST 2019 633 247.30 CHIX 19270XJt3og

    Fri 27 Sep 15:09:55 BST 2019 1442 247.30 CHIX 19270XJt3od

    Fri 27 Sep 15:09:55 BST 2019 451 247.30 CHIX 19270XJt3oe

  • Fri 27 Sep 15:09:55 BST 2019 424 247.30 CHIX 19270XJt3of

    Fri 27 Sep 15:09:55 BST 2019 1002 247.30 XLON 19270XJt3oc

    Fri 27 Sep 15:09:55 BST 2019 3440 247.30 XLON 19270XJt3ob

    Fri 27 Sep 15:09:55 BST 2019 1376 247.35 XLON 19270XJt3o7

    Fri 27 Sep 15:09:55 BST 2019 633 247.35 CHIX 19270XJt3oa

    Fri 27 Sep 15:09:55 BST 2019 856 247.35 CHIX 19270XJt3o8

    Fri 27 Sep 15:09:55 BST 2019 633 247.35 CHIX 19270XJt3o9

    Fri 27 Sep 15:09:55 BST 2019 592 247.35 XLON 19270XJt3o6

    Fri 27 Sep 15:09:00 BST 2019 1495 247.30 CHIX 19270XJt3kl

    Fri 27 Sep 15:09:00 BST 2019 526 247.30 CHIX 19270XJt3kj

    Fri 27 Sep 15:09:00 BST 2019 3565 247.30 XLON 19270XJt3kh

    Fri 27 Sep 15:09:00 BST 2019 438 247.35 CHIX 19270XJt3kg

    Fri 27 Sep 15:09:00 BST 2019 938 247.35 CHIX 19270XJt3kc

    Fri 27 Sep 15:08:43 BST 2019 402 247.35 CHIX 19270XJt3jb

    Fri 27 Sep 15:08:43 BST 2019 1571 247.35 CHIX 19270XJt3jc

    Fri 27 Sep 15:08:43 BST 2019 3744 247.35 XLON 19270XJt3ja

    Fri 27 Sep 15:08:35 BST 2019 274 247.35 CHIX 19270XJt3il

    Fri 27 Sep 15:07:47 BST 2019 689 247.30 CHIX 19270XJt3fu

    Fri 27 Sep 15:07:47 BST 2019 1553 247.30 XLON 19270XJt3ft

    Fri 27 Sep 15:06:57 BST 2019 2623 247.10 XLON 19270XJt3al

    Fri 27 Sep 15:06:57 BST 2019 1100 247.10 CHIX 19270XJt3am

    Fri 27 Sep 15:06:39 BST 2019 949 247.15 XLON 19270XJt37s

    Fri 27 Sep 15:06:39 BST 2019 2134 247.15 CHIX 19270XJt37t

    Fri 27 Sep 15:06:39 BST 2019 4143 247.15 XLON 19270XJt37r

    Fri 27 Sep 15:06:33 BST 2019 2712 247.20 XLON 19270XJt373

    Fri 27 Sep 15:06:33 BST 2019 1138 247.20 CHIX 19270XJt374

    Fri 27 Sep 15:06:22 BST 2019 951 247.25 CHIX 19270XJt358

    Fri 27 Sep 15:06:15 BST 2019 633 247.25 CHIX 19270XJt34p

    Fri 27 Sep 15:06:15 BST 2019 635 247.25 CHIX 19270XJt34q

    Fri 27 Sep 15:06:15 BST 2019 633 247.25 CHIX 19270XJt34r

    Fri 27 Sep 15:06:15 BST 2019 806 247.25 XLON 19270XJt34m

    Fri 27 Sep 15:06:15 BST 2019 401 247.25 XLON 19270XJt34n

    Fri 27 Sep 15:06:15 BST 2019 708 247.25 XLON 19270XJt34o

    Fri 27 Sep 15:06:15 BST 2019 765 247.30 CHIX 19270XJt34l

    Fri 27 Sep 15:05:10 BST 2019 654 246.95 CHIX 19270XJt2z9

    Fri 27 Sep 15:05:10 BST 2019 1476 246.95 XLON 19270XJt2z8

    Fri 27 Sep 15:05:10 BST 2019 923 247.00 XLON 19270XJt2z6

    Fri 27 Sep 15:05:10 BST 2019 1095 247.00 XLON 19270XJt2z4

    Fri 27 Sep 15:05:10 BST 2019 847 247.00 CHIX 19270XJt2z7

    Fri 27 Sep 15:04:58 BST 2019 711 247.00 CHIX 19270XJt2xs

    Fri 27 Sep 15:04:58 BST 2019 2409 247.00 XLON 19270XJt2xr

    Fri 27 Sep 15:04:58 BST 2019 299 247.00 CHIX 19270XJt2xq

    Fri 27 Sep 15:04:29 BST 2019 663 247.00 CHIX 19270XJt2v5

    Fri 27 Sep 15:04:29 BST 2019 1497 247.00 XLON 19270XJt2v2

    Fri 27 Sep 15:04:08 BST 2019 585 246.95 CHIX 19270XJt2ql

    Fri 27 Sep 15:03:33 BST 2019 633 247.10 CHIX 19270XJt2no

    Fri 27 Sep 15:03:33 BST 2019 919 247.10 XLON 19270XJt2nn

    Fri 27 Sep 15:01:24 BST 2019 4539 246.90 CHIX 19270XJt2bb

    Fri 27 Sep 15:01:24 BST 2019 10830 246.90 XLON 19270XJt2ba

    Fri 27 Sep 15:01:15 BST 2019 1372 246.95 CHIX 19270XJt2a1

    Fri 27 Sep 15:01:15 BST 2019 3016 246.95 XLON 19270XJt2a0

    Fri 27 Sep 15:01:10 BST 2019 256 246.95 XLON 19270XJt28h

  • Fri 27 Sep 15:01:08 BST 2019 772 247.05 XLON 19270XJt282

    Fri 27 Sep 15:01:08 BST 2019 633 247.05 CHIX 19270XJt283

    Fri 27 Sep 15:00:51 BST 2019 4408 247.10 XLON 19270XJt25m

    Fri 27 Sep 15:00:51 BST 2019 1848 247.10 CHIX 19270XJt25n

    Fri 27 Sep 15:00:18 BST 2019 2203 247.35 CHIX 19270XJt21o

    Fri 27 Sep 15:00:18 BST 2019 5256 247.35 XLON 19270XJt21n

    Fri 27 Sep 15:00:00 BST 2019 752 247.25 CHIX 19270XJt202

    Fri 27 Sep 15:00:00 BST 2019 744 247.20 CHIX 19270XJt203

    Fri 27 Sep 15:00:00 BST 2019 752 247.20 CHIX 19270XJt204

    Fri 27 Sep 15:00:00 BST 2019 809 247.35 CHIX 19270XJt200

    Fri 27 Sep 15:00:00 BST 2019 1707 247.20 XLON 19270XJt201

    Fri 27 Sep 15:00:00 BST 2019 1928 247.35 XLON 19270XJt1zx

    Fri 27 Sep 15:00:00 BST 2019 1740 247.25 XLON 19270XJt1zy

    Fri 27 Sep 15:00:00 BST 2019 1677 247.20 XLON 19270XJt1zz

    Fri 27 Sep 14:57:42 BST 2019 4878 247.10 XLON 19270XJt1gg

    Fri 27 Sep 14:57:42 BST 2019 2045 247.10 CHIX 19270XJt1gh

    Fri 27 Sep 14:57:30 BST 2019 1553 247.20 XLON 19270XJt1ef

    Fri 27 Sep 14:57:30 BST 2019 689 247.20 CHIX 19270XJt1eg

    Fri 27 Sep 14:56:59 BST 2019 3674 247.20 CHIX 19270XJt19u

    Fri 27 Sep 14:56:59 BST 2019 8764 247.20 XLON 19270XJt19t

    Fri 27 Sep 14:56:59 BST 2019 485 247.25 CHIX 19270XJt19s

    Fri 27 Sep 14:56:59 BST 2019 453 247.25 CHIX 19270XJt19r

    Fri 27 Sep 14:56:59 BST 2019 833 247.25 CHIX 19270XJt19p

    Fri 27 Sep 14:56:59 BST 2019 473 247.25 CHIX 19270XJt19q

    Fri 27 Sep 14:56:59 BST 2019 1984 247.25 XLON 19270XJt19o

    Fri 27 Sep 14:56:28 BST 2019 633 247.30 CHIX 19270XJt15y

    Fri 27 Sep 14:56:28 BST 2019 1230 247.30 XLON 19270XJt15x

    Fri 27 Sep 14:56:28 BST 2019 861 247.35 CHIX 19270XJt15w

    Fri 27 Sep 14:56:28 BST 2019 2051 247.35 XLON 19270XJt15t

    Fri 27 Sep 14:56:28 BST 2019 62 247.35 XLON 19270XJt15v

    Fri 27 Sep 14:55:43 BST 2019 56 247.25 XLON 19270XJt11i

    Fri 27 Sep 14:55:28 BST 2019 1529 247.30 CHIX 19270XJt0zx

    Fri 27 Sep 14:55:28 BST 2019 3646 247.30 XLON 19270XJt0zw

    Fri 27 Sep 14:55:14 BST 2019 548 247.35 CHIX 19270XJt0xn

    Fri 27 Sep 14:55:14 BST 2019 705 247.40 CHIX 19270XJt0xm

    Fri 27 Sep 14:55:14 BST 2019 3665 247.40 XLON 19270XJt0xl

    Fri 27 Sep 14:55:14 BST 2019 601 247.45 CHIX 19270XJt0xk

    Fri 27 Sep 14:55:14 BST 2019 928 247.45 CHIX 19270XJt0xi

    Fri 27 Sep 14:55:14 BST 2019 834 247.45 CHIX 19270XJt0xj

    Fri 27 Sep 14:55:14 BST 2019 986 247.45 XLON 19270XJt0xh

    Fri 27 Sep 14:55:14 BST 2019 932 247.45 XLON 19270XJt0xe

    Fri 27 Sep 14:55:14 BST 2019 1001 247.45 XLON 19270XJt0xf

    Fri 27 Sep 14:55:14 BST 2019 1279 247.45 XLON 19270XJt0xd

    Fri 27 Sep 14:54:29 BST 2019 525 247.45 CHIX 19270XJt0p3

    Fri 27 Sep 14:54:29 BST 2019 832 247.45 CHIX 19270XJt0p4

    Fri 27 Sep 14:54:29 BST 2019 374 247.45 CHIX 19270XJt0p0

    Fri 27 Sep 14:54:29 BST 2019 632 247.45 CHIX 19270XJt0p1

    Fri 27 Sep 14:54:29 BST 2019 887 247.45 XLON 19270XJt0oz

    Fri 27 Sep 14:53:10 BST 2019 1537 247.40 CHIX 19270XJt0im

    Fri 27 Sep 14:52:17 BST 2019 2511 247.50 XLON 19270XJt0c2

    Fri 27 Sep 14:52:17 BST 2019 2140 247.50 XLON 19270XJt0c1

    Fri 27 Sep 14:52:17 BST 2019 1950 247.50 CHIX 19270XJt0c3

  • Fri 27 Sep 14:51:55 BST 2019 985 247.60 CHIX 19270XJt098

    Fri 27 Sep 14:51:55 BST 2019 577 247.60 CHIX 19270XJt096

    Fri 27 Sep 14:51:55 BST 2019 210 247.60 CHIX 19270XJt095

    Fri 27 Sep 14:51:55 BST 2019 2187 247.60 XLON 19270XJt094

    Fri 27 Sep 14:51:55 BST 2019 161 247.60 XLON 19270XJt093

    Fri 27 Sep 14:51:47 BST 2019 1984 247.65 CHIX 19270XJt07j

    Fri 27 Sep 14:51:47 BST 2019 632 247.65 CHIX 19270XJt07k

    Fri 27 Sep 14:51:47 BST 2019 4732 247.65 XLON 19270XJt07h

    Fri 27 Sep 14:51:47 BST 2019 1426 247.65 XLON 19270XJt07i

    Fri 27 Sep 14:51:39 BST 2019 632 247.70 CHIX 19270XJt06k

    Fri 27 Sep 14:51:39 BST 2019 887 247.70 CHIX 19270XJt06l

    Fri 27 Sep 14:51:39 BST 2019 427 247.70 XLON 19270XJt06i

    Fri 27 Sep 14:51:39 BST 2019 2116 247.70 XLON 19270XJt06j

    Fri 27 Sep 14:51:39 BST 2019 632 247.75 CHIX 19270XJt06h

    Fri 27 Sep 14:51:39 BST 2019 1257 247.75 XLON 19270XJt06g

    Fri 27 Sep 14:51:05 BST 2019 1182 247.65 CHIX 19270XJt01q

    Fri 27 Sep 14:51:05 BST 2019 2818 247.65 XLON 19270XJt01n

    Fri 27 Sep 14:50:56 BST 2019 465 247.60 CHIX 19270XJszzb

    Fri 27 Sep 14:50:56 BST 2019 1418 247.70 CHIX 19270XJszz9

    Fri 27 Sep 14:50:56 BST 2019 55 247.70 XLON 19270XJszz8

    Fri 27 Sep 14:50:56 BST 2019 3379 247.70 XLON 19270XJszz7

    Fri 27 Sep 14:50:42 BST 2019 875 247.70 CHIX 19270XJszws

    Fri 27 Sep 14:50:42 BST 2019 2085 247.70 XLON 19270XJszwr

    Fri 27 Sep 14:50:42 BST 2019 632 247.75 CHIX 19270XJszwp

    Fri 27 Sep 14:50:42 BST 2019 834 247.75 CHIX 19270XJszwo

    Fri 27 Sep 14:50:42 BST 2019 676 247.75 CHIX 19270XJszwq

    Fri 27 Sep 14:50:42 BST 2019 842 247.80 CHIX 19270XJszwl

    Fri 27 Sep 14:50:42 BST 2019 370 247.80 CHIX 19270XJszwn

    Fri 27 Sep 14:50:42 BST 2019 632 247.80 CHIX 19270XJszwm

    Fri 27 Sep 14:50:42 BST 2019 1526 247.75 XLON 19270XJszwk

    Fri 27 Sep 14:50:42 BST 2019 1355 247.80 XLON 19270XJszwh

    Fri 27 Sep 14:50:42 BST 2019 479 247.75 XLON 19270XJszwj

    Fri 27 Sep 14:50:42 BST 2019 1988 247.75 XLON 19270XJszwi

    Fri 27 Sep 14:50:37 BST 2019 3940 247.85 XLON 19270XJszw2

    Fri 27 Sep 14:50:37 BST 2019 1652 247.85 CHIX 19270XJszw3

    Fri 27 Sep 14:50:22 BST 2019 509 247.90 CHIX 19270XJszt7

    Fri 27 Sep 14:50:22 BST 2019 631 247.90 CHIX 19270XJszt9

    Fri 27 Sep 14:50:22 BST 2019 631 247.90 CHIX 19270XJszt8

    Fri 27 Sep 14:50:22 BST 2019 788 247.90 XLON 19270XJszt6

    Fri 27 Sep 14:50:16 BST 2019 761 247.90 XLON 19270XJszss

    Fri 27 Sep 14:50:01 BST 2019 750 247.90 CHIX 19270XJszqh

    Fri 27 Sep 14:50:01 BST 2019 1757 247.90 XLON 19270XJszqg

    Fri 27 Sep 14:49:39 BST 2019 709 247.80 CHIX 19270XJszp5

    Fri 27 Sep 14:49:39 BST 2019 628 247.80 CHIX 19270XJszp4

    Fri 27 Sep 14:49:37 BST 2019 822 247.85 XLON 19270XJszoz

    Fri 27 Sep 14:49:37 BST 2019 491 247.85 CHIX 19270XJszp1

    Fri 27 Sep 14:49:37 BST 2019 741 247.85 CHIX 19270XJszp0

    Fri 27 Sep 14:49:36 BST 2019 2375 247.85 XLON 19270XJszou

    Fri 27 Sep 14:49:36 BST 2019 211 247.90 XLON 19270XJszot

    Fri 27 Sep 14:49:32 BST 2019 600 247.85 CHIX 19270XJszor

    Fri 27 Sep 14:49:29 BST 2019 672 247.90 CHIX 19270XJszol

    Fri 27 Sep 14:49:29 BST 2019 609 247.90 XLON 19270XJszok

  • Fri 27 Sep 14:49:29 BST 2019 646 247.90 XLON 19270XJszoj

    Fri 27 Sep 14:49:29 BST 2019 259 247.90 XLON 19270XJszoi

    Fri 27 Sep 14:49:16 BST 2019 712 247.90 XLON 19270XJszmp

    Fri 27 Sep 14:49:16 BST 2019 631 247.90 CHIX 19270XJszms

    Fri 27 Sep 14:49:16 BST 2019 631 247.90 XLON 19270XJszmn

    Fri 27 Sep 14:48:41 BST 2019 1000 247.70 CHIX 19270XJszgw

    Fri 27 Sep 14:48:41 BST 2019 1200 247.70 XLON 19270XJszgv

    Fri 27 Sep 14:48:41 BST 2019 632 247.70 CHIX 19270XJszgt

    Fri 27 Sep 14:48:41 BST 2019 1369 247.70 CHIX 19270XJszgu

    Fri 27 Sep 14:48:41 BST 2019 3264 247.70 XLON 19270XJszgs

    Fri 27 Sep 14:48:41 BST 2019 1190 247.70 XLON 19270XJszgr

    Fri 27 Sep 14:48:20 BST 2019 80 247.75 XLON 19270XJszep

    Fri 27 Sep 14:47:50 BST 2019 42 247.70 CHIX 19270XJsza9

    Fri 27 Sep 14:47:01 BST 2019 632 247.60 CHIX 19270XJsz6w

    Fri 27 Sep 14:47:01 BST 2019 726 247.60 CHIX 19270XJsz6v

    Fri 27 Sep 14:47:01 BST 2019 955 247.60 CHIX 19270XJsz6s

    Fri 27 Sep 14:47:01 BST 2019 632 247.60 CHIX 19270XJsz6u

    Fri 27 Sep 14:47:01 BST 2019 429 247.60 CHIX 19270XJsz6t

    Fri 27 Sep 14:47:01 BST 2019 776 247.60 XLON 19270XJsz6r

    Fri 27 Sep 14:47:01 BST 2019 570 247.60 XLON 19270XJsz6q

    Fri 27 Sep 14:47:01 BST 2019 3 247.60 XLON 19270XJsz6p

    Fri 27 Sep 14:46:52 BST 2019 632 247.65 CHIX 19270XJsz55

    Fri 27 Sep 14:46:52 BST 2019 535 247.65 XLON 19270XJsz54

    Fri 27 Sep 14:46:45 BST 2019 167 247.65 XLON 19270XJsz4t

    Fri 27 Sep 14:46:45 BST 2019 632 247.65 CHIX 19270XJsz4s

    Fri 27 Sep 14:46:45 BST 2019 1417 247.65 XLON 19270XJsz4p

    Fri 27 Sep 14:46:45 BST 2019 13 247.70 XLON 19270XJsz4m

    Fri 27 Sep 14:46:45 BST 2019 655 247.70 XLON 19270XJsz4k

    Fri 27 Sep 14:46:45 BST 2019 422 247.70 CHIX 19270XJsz4q

    Fri 27 Sep 14:46:45 BST 2019 517 247.70 CHIX 19270XJsz4r

    Fri 27 Sep 14:46:45 BST 2019 332 247.70 CHIX 19270XJsz4o

    Fri 27 Sep 14:46:45 BST 2019 300 247.70 CHIX 19270XJsz4n

    Fri 27 Sep 14:46:09 BST 2019 393 247.75 CHIX 19270XJsyxq

    Fri 27 Sep 14:46:09 BST 2019 740 247.75 CHIX 19270XJsyxp

    Fri 27 Sep 14:46:09 BST 2019 666 247.75 CHIX 19270XJsyxo

    Fri 27 Sep 14:46:09 BST 2019 1668 247.75 XLON 19270XJsyxm

    Fri 27 Sep 14:46:09 BST 2019 1501 247.75 XLON 19270XJsyxk

    Fri 27 Sep 14:45:55 BST 2019 647 247.85 XLON 19270XJsyvi

    Fri 27 Sep 14:45:55 BST 2019 631 247.85 CHIX 19270XJsyvj

    Fri 27 Sep 14:45:46 BST 2019 421 247.90 CHIX 19270XJsyu1

    Fri 27 Sep 14:45:46 BST 2019 631 247.90 CHIX 19270XJsyu0

    Fri 27 Sep 14:45:46 BST 2019 1229 247.90 XLON 19270XJsytz

    Fri 27 Sep 14:45:39 BST 2019 77 247.95 XLON 19270XJsys7

    Fri 27 Sep 14:45:39 BST 2019 823 247.95 CHIX 19270XJsys8

    Fri 27 Sep 14:45:38 BST 2019 674 247.95 CHIX 19270XJsys2

    Fri 27 Sep 14:45:38 BST 2019 1216 247.95 XLON 19270XJsys1

    Fri 27 Sep 14:45:38 BST 2019 304 247.95 XLON 19270XJsys0

    Fri 27 Sep 14:45:38 BST 2019 310 248.00 CHIX 19270XJsyrx

    Fri 27 Sep 14:45:38 BST 2019 684 248.00 CHIX 19270XJsyry

    Fri 27 Sep 14:45:35 BST 2019 1822 248.05 XLON 19270XJsyrp

    Fri 27 Sep 14:45:35 BST 2019 130 248.05 XLON 19270XJsyrr

    Fri 27 Sep 14:45:35 BST 2019 37 248.05 XLON 19270XJsyrq

  • Fri 27 Sep 14:45:35 BST 2019 764 248.05 CHIX 19270XJsyrs

    Fri 27 Sep 14:44:32 BST 2019 480 247.65 CHIX 19270XJsymq

    Fri 27 Sep 14:44:32 BST 2019 762 247.65 CHIX 19270XJsymp

    Fri 27 Sep 14:44:32 BST 2019 238 247.65 CHIX 19270XJsymo

    Fri 27 Sep 14:44:32 BST 2019 1704 247.60 CHIX 19270XJsymn

    Fri 27 Sep 14:44:32 BST 2019 206 247.60 XLON 19270XJsymm

    Fri 27 Sep 14:44:32 BST 2019 4063 247.60 XLON 19270XJsyml

    Fri 27 Sep 14:44:32 BST 2019 2496 247.65 XLON 19270XJsymf

    Fri 27 Sep 14:44:32 BST 2019 1047 247.65 CHIX 19270XJsymk

    Fri 27 Sep 14:44:32 BST 2019 283 247.65 CHIX 19270XJsymi

    Fri 27 Sep 14:44:26 BST 2019 1500 247.70 XLON 19270XJsym9

    Fri 27 Sep 14:44:22 BST 2019 632 247.70 CHIX 19270XJsylx

    Fri 27 Sep 14:44:22 BST 2019 1018 247.70 XLON 19270XJsylw

    Fri 27 Sep 14:44:10 BST 2019 552 247.65 XLON 19270XJsyl6

    Fri 27 Sep 14:44:10 BST 2019 632 247.65 CHIX 19270XJsyl9

    Fri 27 Sep 14:44:10 BST 2019 888 247.65 CHIX 19270XJsyl8

    Fri 27 Sep 14:43:43 BST 2019 326 247.60 CHIX 19270XJsyjr

    Fri 27 Sep 14:43:43 BST 2019 689 247.60 CHIX 19270XJsyjq

    Fri 27 Sep 14:43:43 BST 2019 325 247.60 XLON 19270XJsyjp

    Fri 27 Sep 14:43:21 BST 2019 900 247.60 CHIX 19270XJsyi8

    Fri 27 Sep 14:43:21 BST 2019 494 247.60 XLON 19270XJsyi7

    Fri 27 Sep 14:43:21 BST 2019 1500 247.60 XLON 19270XJsyi6

    Fri 27 Sep 14:43:21 BST 2019 3460 247.55 XLON 19270XJsyi5

    Fri 27 Sep 14:43:21 BST 2019 1452 247.55 CHIX 19270XJsyi3

    Fri 27 Sep 14:43:21 BST 2019 394 247.55 CHIX 19270XJsyi4

    Fri 27 Sep 14:43:21 BST 2019 379 247.55 CHIX 19270XJsyi1

    Fri 27 Sep 14:42:52 BST 2019 904 247.60 XLON 19270XJsyem

    Fri 27 Sep 14:42:52 BST 2019 100 247.60 CHIX 19270XJsyen

    Fri 27 Sep 14:42:52 BST 2019 1503 247.55 CHIX 19270XJsyel

    Fri 27 Sep 14:42:52 BST 2019 1500 247.60 XLON 19270XJsyek

    Fri 27 Sep 14:42:29 BST 2019 530 247.50 CHIX 19270XJsyd6

    Fri 27 Sep 14:42:29 BST 2019 1000 247.53 CHIX 19270XJsyd5

    Fri 27 Sep 14:42:29 BST 2019 1200 247.55 XLON 19270XJsyd4

    Fri 27 Sep 14:42:29 BST 2019 760 247.55 CHIX 19270XJsyd3

    Fri 27 Sep 14:42:13 BST 2019 477 247.50 CHIX 19270XJsycq

    Fri 27 Sep 14:42:13 BST 2019 991 247.50 CHIX 19270XJsyco

    Fri 27 Sep 14:42:05 BST 2019 632 247.55 CHIX 19270XJsyc6

    Fri 27 Sep 14:42:05 BST 2019 1018 247.55 XLON 19270XJsyc5

    Fri 27 Sep 14:41:43 BST 2019 840 247.45 CHIX 19270XJsyae

    Fri 27 Sep 14:41:43 BST 2019 2001 247.45 XLON 19270XJsyad

    Fri 27 Sep 14:41:43 BST 2019 632 247.50 CHIX 19270XJsyac

    Fri 27 Sep 14:41:43 BST 2019 645 247.50 XLON 19270XJsyab

    Fri 27 Sep 14:41:24 BST 2019 277 247.45 CHIX 19270XJsy9d

    Fri 27 Sep 14:40:08 BST 2019 231 247.20 CHIX 19270XJsy3d

    Fri 27 Sep 14:40:08 BST 2019 501 247.20 CHIX 19270XJsy3c

    Fri 27 Sep 14:39:06 BST 2019 1088 247.10 CHIX 19270XJsxxc

    Fri 27 Sep 14:39:06 BST 2019 2592 247.10 XLON 19270XJsxx9

    Fri 27 Sep 14:39:06 BST 2019 161 247.10 XLON 19270XJsxxb

    Fri 27 Sep 14:39:05 BST 2019 153 247.15 XLON 19270XJsxwz

    Fri 27 Sep 14:39:05 BST 2019 89 247.15 XLON 19270XJsxwy

    Fri 27 Sep 14:38:58 BST 2019 841 247.15 XLON 19270XJsxw0

    Fri 27 Sep 14:38:53 BST 2019 352 247.15 CHIX 19270XJsxvs

  • Fri 27 Sep 14:38:38 BST 2019 755 247.15 CHIX 19270XJsxuo

    Fri 27 Sep 14:38:38 BST 2019 752 247.15 CHIX 19270XJsxun

    Fri 27 Sep 14:38:38 BST 2019 1678 247.15 XLON 19270XJsxul

    Fri 27 Sep 14:38:38 BST 2019 1798 247.15 XLON 19270XJsxum

    Fri 27 Sep 14:38:37 BST 2019 78 247.15 XLON 19270XJsxuh

    Fri 27 Sep 14:38:24 BST 2019 197 247.20 XLON 19270XJsxt3

    Fri 27 Sep 14:38:24 BST 2019 689 247.20 XLON 19270XJsxt2

    Fri 27 Sep 14:38:24 BST 2019 21 247.20 XLON 19270XJsxt4

    Fri 27 Sep 14:38:24 BST 2019 438 247.20 CHIX 19270XJsxt7

    Fri 27 Sep 14:38:24 BST 2019 460 247.20 CHIX 19270XJsxt6

    Fri 27 Sep 14:38:24 BST 2019 633 247.20 CHIX 19270XJsxt5

    Fri 27 Sep 14:38:20 BST 2019 407 247.25 CHIX 19270XJsxsp

    Fri 27 Sep 14:38:02 BST 2019 68 247.25 XLON 19270XJsxri

    Fri 27 Sep 14:38:02 BST 2019 75 247.25 XLON 19270XJsxrk

    Fri 27 Sep 14:38:02 BST 2019 523 247.25 XLON 19270XJsxrf

    Fri 27 Sep 14:38:02 BST 2019 992 247.25 CHIX 19270XJsxrm

    Fri 27 Sep 14:38:02 BST 2019 633 247.25 CHIX 19270XJsxrl

    Fri 27 Sep 14:38:01 BST 2019 776 247.30 XLON 19270XJsxqt

    Fri 27 Sep 14:38:01 BST 2019 1276 247.30 XLON 19270XJsxqq

    Fri 27 Sep 14:38:01 BST 2019 633 247.30 CHIX 19270XJsxr2

    Fri 27 Sep 14:38:01 BST 2019 633 247.30 CHIX 19270XJsxqw

    Fri 27 Sep 14:37:44 BST 2019 582 247.30 CHIX 19270XJsxom

    Fri 27 Sep 14:37:44 BST 2019 69 247.30 XLON 19270XJsxol

    Fri 27 Sep 14:37:44 BST 2019 774 247.30 CHIX 19270XJsxoj

    Fri 27 Sep 14:37:44 BST 2019 478 247.30 CHIX 19270XJsxok

    Fri 27 Sep 14:37:44 BST 2019 633 247.35 CHIX 19270XJsxoi

    Fri 27 Sep 14:37:44 BST 2019 1846 247.30 XLON 19270XJsxoh

    Fri 27 Sep 14:37:44 BST 2019 1253 247.35 XLON 19270XJsxog

    Fri 27 Sep 14:35:50 BST 2019 867 247.05 XLON 19270XJsxhs

    Fri 27 Sep 14:35:50 BST 2019 35 247.05 XLON 19270XJsxhr

    Fri 27 Sep 14:35:50 BST 2019 1510 247.05 XLON 19270XJsxho

    Fri 27 Sep 14:35:50 BST 2019 48 247.05 XLON 19270XJsxhq

    Fri 27 Sep 14:35:50 BST 2019 1187 247.05 XLON 19270XJsxhp

    Fri 27 Sep 14:35:50 BST 2019 633 247.05 CHIX 19270XJsxhw

    Fri 27 Sep 14:35:50 BST 2019 352 247.05 CHIX 19270XJsxhv

    Fri 27 Sep 14:35:50 BST 2019 633 247.05 CHIX 19270XJsxhu

    Fri 27 Sep 14:35:50 BST 2019 669 247.05 CHIX 19270XJsxht

    Fri 27 Sep 14:35:50 BST 2019 2730 247.10 XLON 19270XJsxhk

    Fri 27 Sep 14:35:50 BST 2019 891 247.10 XLON 19270XJsxhj

    Fri 27 Sep 14:35:50 BST 2019 412 247.10 CHIX 19270XJsxhn

    Fri 27 Sep 14:35:50 BST 2019 1145 247.10 CHIX 19270XJsxhm

    Fri 27 Sep 14:35:50 BST 2019 633 247.10 CHIX 19270XJsxhl

    Fri 27 Sep 14:35:45 BST 2019 501 247.15 XLON 19270XJsxgv

    Fri 27 Sep 14:35:45 BST 2019 633 247.15 CHIX 19270XJsxgw

    Fri 27 Sep 14:35:43 BST 2019 633 247.15 CHIX 19270XJsxgq

    Fri 27 Sep 14:35:43 BST 2019 1272 247.15 XLON 19270XJsxgp

    Fri 27 Sep 14:35:43 BST 2019 468 247.20 XLON 19270XJsxgj

    Fri 27 Sep 14:35:43 BST 2019 2485 247.20 XLON 19270XJsxgk

    Fri 27 Sep 14:35:43 BST 2019 1043 247.20 CHIX 19270XJsxgn

    Fri 27 Sep 14:35:43 BST 2019 802 247.20 CHIX 19270XJsxgm

    Fri 27 Sep 14:35:43 BST 2019 633 247.20 CHIX 19270XJsxgl

    Fri 27 Sep 14:35:43 BST 2019 307 247.25 CHIX 19270XJsxgi

  • Fri 27 Sep 14:35:43 BST 2019 905 247.25 CHIX 19270XJsxgh

    Fri 27 Sep 14:35:43 BST 2019 149 247.25 XLON 19270XJsxgf

    Fri 27 Sep 14:35:43 BST 2019 710 247.25 XLON 19270XJsxge

    Fri 27 Sep 14:35:43 BST 2019 18 247.25 XLON 19270XJsxgg

    Fri 27 Sep 14:35:43 BST 2019 1447 247.25 XLON 19270XJsxgd

    Fri 27 Sep 14:35:19 BST 2019 151 247.25 XLON 19270XJsxe9

    Fri 27 Sep 14:34:28 BST 2019 878 247.10 CHIX 19270XJsxao

    Fri 27 Sep 14:34:28 BST 2019 10 247.10 XLON 19270XJsxan

    Fri 27 Sep 14:34:28 BST 2019 2091 247.10 XLON 19270XJsxam

    Fri 27 Sep 14:34:16 BST 2019 1391 247.10 CHIX 19270XJsx94

    Fri 27 Sep 14:34:09 BST 2019 547 247.15 CHIX 19270XJsx8o

    Fri 27 Sep 14:34:09 BST 2019 3317 247.10 XLON 19270XJsx8n

    Fri 27 Sep 14:33:51 BST 2019 890 246.95 CHIX 19270XJsx5l

    Fri 27 Sep 14:33:51 BST 2019 608 246.95 CHIX 19270XJsx5k

    Fri 27 Sep 14:33:51 BST 2019 1032 246.95 CHIX 19270XJsx5j

    Fri 27 Sep 14:33:51 BST 2019 2461 246.95 XLON 19270XJsx5i

    Fri 27 Sep 14:33:25 BST 2019 300 246.90 CHIX 19270XJsx3l

    Fri 27 Sep 14:33:25 BST 2019 1143 246.90 CHIX 19270XJsx3k

    Fri 27 Sep 14:32:24 BST 2019 16 246.95 XLON 19270XJswz6

    Fri 27 Sep 14:32:10 BST 2019 1124 246.90 CHIX 19270XJsww4

    Fri 27 Sep 14:32:10 BST 2019 2679 246.90 XLON 19270XJsww3

    Fri 27 Sep 14:32:07 BST 2019 1034 246.95 CHIX 19270XJswvj

    Fri 27 Sep 14:32:07 BST 2019 2465 246.95 XLON 19270XJswvi

    Fri 27 Sep 14:32:07 BST 2019 545 247.00 CHIX 19270XJswvf

    Fri 27 Sep 14:32:07 BST 2019 695 247.00 CHIX 19270XJswve

    Fri 27 Sep 14:32:07 BST 2019 336 247.00 CHIX 19270XJswvh

    Fri 27 Sep 14:32:07 BST 2019 1274 247.00 CHIX 19270XJswvd

    Fri 27 Sep 14:32:07 BST 2019 3039 247.00 XLON 19270XJswvc

    Fri 27 Sep 14:32:00 BST 2019 649 247.05 CHIX 19270XJswui

    Fri 27 Sep 14:32:00 BST 2019 383 247.05 XLON 19270XJswuh

    Fri 27 Sep 14:32:00 BST 2019 666 247.10 CHIX 19270XJswu6

    Fri 27 Sep 14:32:00 BST 2019 1502 247.10 XLON 19270XJswu5

    Fri 27 Sep 14:31:45 BST 2019 443 247.10 XLON 19270XJswsq

    Fri 27 Sep 14:31:45 BST 2019 633 247.10 CHIX 19270XJswsr

    Fri 27 Sep 14:31:45 BST 2019 633 247.15 CHIX 19270XJswso

    Fri 27 Sep 14:31:45 BST 2019 508 247.15 XLON 19270XJswsn

    Fri 27 Sep 14:31:40 BST 2019 633 247.20 CHIX 19270XJswse

    Fri 27 Sep 14:31:40 BST 2019 463 247.20 XLON 19270XJswsd

    Fri 27 Sep 14:31:13 BST 2019 634 246.95 CHIX 19270XJswnr

    Fri 27 Sep 14:31:13 BST 2019 1242 246.95 XLON 19270XJswnq

    Fri 27 Sep 14:31:13 BST 2019 1694 247.00 XLON 19270XJswnm

    Fri 27 Sep 14:31:13 BST 2019 592 247.00 CHIX 19270XJswno

    Fri 27 Sep 14:31:13 BST 2019 159 247.00 CHIX 19270XJswnn

    Fri 27 Sep 14:30:52 BST 2019 2301 246.80 XLON 19270XJswl2

    Fri 27 Sep 14:30:52 BST 2019 966 246.80 CHIX 19270XJswl3

    Fri 27 Sep 14:30:48 BST 2019 526 246.85 CHIX 19270XJswjj

    Fri 27 Sep 14:30:48 BST 2019 634 246.85 CHIX 19270XJswji

    Fri 27 Sep 14:30:48 BST 2019 2 246.85 XLON 19270XJswjh

    Fri 27 Sep 14:30:48 BST 2019 429 246.85 XLON 19270XJswjg

    Fri 27 Sep 14:30:34 BST 2019 787 246.85 XLON 19270XJswhe

    Fri 27 Sep 14:30:34 BST 2019 527 246.85 CHIX 19270XJswhc

    Fri 27 Sep 14:30:01 BST 2019 1297 246.75 XLON 19270XJswd3

  • Fri 27 Sep 14:30:01 BST 2019 634 246.75 CHIX 19270XJswda

    Fri 27 Sep 14:27:13 BST 2019 1132 246.60 CHIX 19270XJsw44

    Fri 27 Sep 14:27:13 BST 2019 2699 246.60 XLON 19270XJsw43

    Fri 27 Sep 14:27:13 BST 2019 2068 246.60 CHIX 19270XJsw42

    Fri 27 Sep 14:27:13 BST 2019 699 246.65 CHIX 19270XJsw41

    Fri 27 Sep 14:27:13 BST 2019 4932 246.60 XLON 19270XJsw40

    Fri 27 Sep 14:27:13 BST 2019 1578 246.65 XLON 19270XJsw3z

    Fri 27 Sep 14:27:10 BST 2019 764 246.70 CHIX 19270XJsw3y

    Fri 27 Sep 14:26:24 BST 2019 97 246.70 XLON 19270XJsw18

    Fri 27 Sep 14:26:24 BST 2019 351 246.70 XLON 19270XJsw17

    Fri 27 Sep 14:26:24 BST 2019 634 246.70 CHIX 19270XJsw19

    Fri 27 Sep 14:26:05 BST 2019 22 246.75 XLON 19270XJsvzs

    Fri 27 Sep 14:26:05 BST 2019 123 246.75 XLON 19270XJsvzr

    Fri 27 Sep 14:26:05 BST 2019 3432 246.75 XLON 19270XJsvzq

    Fri 27 Sep 14:26:05 BST 2019 1490 246.75 CHIX 19270XJsvzt

    Fri 27 Sep 14:24:59 BST 2019 2521 246.95 XLON 19270XJsvun

    Fri 27 Sep 14:24:59 BST 2019 1057 246.95 CHIX 19270XJsvuo

    Fri 27 Sep 14:24:16 BST 2019 104 247.00 XLON 19270XJsvrn

    Fri 27 Sep 14:24:16 BST 2019 3951 247.05 XLON 19270XJsvrk

    Fri 27 Sep 14:24:16 BST 2019 1656 247.05 CHIX 19270XJsvrm

    Fri 27 Sep 14:20:28 BST 2019 9201 246.90 XLON 19270XJsvav

    Fri 27 Sep 14:20:28 BST 2019 3855 246.90 CHIX 19270XJsvau

    Fri 27 Sep 14:20:28 BST 2019 796 246.95 XLON 19270XJsvar

    Fri 27 Sep 14:20:28 BST 2019 3913 246.95 XLON 19270XJsvaq

    Fri 27 Sep 14:20:28 BST 2019 634 246.95 CHIX 19270XJsvat

    Fri 27 Sep 14:20:28 BST 2019 1642 246.95 CHIX 19270XJsvas

    Fri 27 Sep 14:20:25 BST 2019 7 247.00 XLON 19270XJsval

    Fri 27 Sep 14:20:25 BST 2019 85 247.00 XLON 19270XJsvak

    Fri 27 Sep 14:20:19 BST 2019 3087 247.00 XLON 19270XJsvaa

    Fri 27 Sep 14:19:43 BST 2019 944 247.00 CHIX 19270XJsv7h

    Fri 27 Sep 14:19:43 BST 2019 634 247.00 CHIX 19270XJsv7i

    Fri 27 Sep 14:19:43 BST 2019 861 247.00 XLON 19270XJsv7g

    Fri 27 Sep 14:19:43 BST 2019 2251 247.00 XLON 19270XJsv7f

    Fri 27 Sep 14:18:20 BST 2019 1751 247.05 XLON 19270XJsv01

    Fri 27 Sep 14:18:20 BST 2019 188 247.05 XLON 19270XJsuzz

    Fri 27 Sep 14:18:20 BST 2019 818 247.05 XLON 19270XJsuzu

    Fri 27 Sep 14:18:20 BST 2019 633 247.05 CHIX 19270XJsuzx

    Fri 27 Sep 14:18:20 BST 2019 1018 247.05 CHIX 19270XJsuzv

    Fri 27 Sep 14:18:03 BST 2019 1903 247.05 XLON 19270XJsuz3

    Fri 27 Sep 14:18:03 BST 2019 524 247.05 XLON 19270XJsuz2

    Fri 27 Sep 14:17:27 BST 2019 679 247.15 CHIX 19270XJsux0

    Fri 27 Sep 14:17:27 BST 2019 1530 247.15 XLON 19270XJsuwz

    Fri 27 Sep 14:17:18 BST 2019 427 247.20 CHIX 19270XJsuwp

    Fri 27 Sep 14:15:52 BST 2019 3893 247.25 XLON 19270XJsupr

    Fri 27 Sep 14:15:52 BST 2019 970 247.25 XLON 19270XJsupq

    Fri 27 Sep 14:15:52 BST 2019 1596 247.25 XLON 19270XJsupo

    Fri 27 Sep 14:15:52 BST 2019 964 247.25 CHIX 19270XJsupu

    Fri 27 Sep 14:15:52 BST 2019 1074 247.25 CHIX 19270XJsupt

    Fri 27 Sep 14:15:52 BST 2019 708 247.25 CHIX 19270XJsups

    Fri 27 Sep 14:15:15 BST 2019 668 247.40 XLON 19270XJsum2

    Fri 27 Sep 14:15:15 BST 2019 828 247.40 CHIX 19270XJsum3

    Fri 27 Sep 14:15:15 BST 2019 1973 247.40 XLON 19270XJsulz

  • Fri 27 Sep 14:15:15 BST 2019 1450 247.45 XLON 19270XJsult

    Fri 27 Sep 14:15:15 BST 2019 173 247.45 XLON 19270XJsuls

    Fri 27 Sep 14:15:15 BST 2019 1798 247.45 XLON 19270XJsulv

    Fri 27 Sep 14:15:15 BST 2019 20 247.45 XLON 19270XJsulu

    Fri 27 Sep 14:15:15 BST 2019 755 247.45 CHIX 19270XJsum1

    Fri 27 Sep 14:15:15 BST 2019 377 247.45 CHIX 19270XJsum0

    Fri 27 Sep 14:15:15 BST 2019 849 247.45 CHIX 19270XJsuly

    Fri 27 Sep 14:15:15 BST 2019 265 247.45 CHIX 19270XJsulx

    Fri 27 Sep 14:15:15 BST 2019 643 247.45 CHIX 19270XJsulw

    Fri 27 Sep 14:15:03 BST 2019 632 247.50 CHIX 19270XJsukt

    Fri 27 Sep 14:15:03 BST 2019 492 247.50 XLON 19270XJsuks

    Fri 27 Sep 14:14:40 BST 2019 359 247.50 CHIX 19270XJsujp

    Fri 27 Sep 14:14:40 BST 2019 273 247.50 CHIX 19270XJsujo

    Fri 27 Sep 14:14:40 BST 2019 775 247.50 XLON 19270XJsujn

    Fri 27 Sep 14:13:55 BST 2019 177 247.50 XLON 19270XJsuic

    Fri 27 Sep 14:13:55 BST 2019 695 247.50 CHIX 19270XJsuib

    Fri 27 Sep 14:13:55 BST 2019 632 247.50 CHIX 19270XJsuia

    Fri 27 Sep 14:13:55 BST 2019 382 247.50 XLON 19270XJsui7

    Fri 27 Sep 14:13:55 BST 2019 1566 247.50 XLON 19270XJsui9

    Fri 27 Sep 14:13:55 BST 2019 86 247.50 XLON 19270XJsui8

    Fri 27 Sep 14:13:55 BST 2019 100 247.50 XLON 19270XJsui6

    Fri 27 Sep 14:13:42 BST 2019 20 247.55 XLON 19270XJsuhm

    Fri 27 Sep 14:13:40 BST 2019 20 247.55 XLON 19270XJsuhg

    Fri 27 Sep 14:12:55 BST 2019 19 247.55 XLON 19270XJsuez

    Fri 27 Sep 14:12:55 BST 2019 1422 247.55 XLON 19270XJsuey

    Fri 27 Sep 14:12:55 BST 2019 666 247.55 XLON 19270XJsuf0

    Fri 27 Sep 14:12:55 BST 2019 494 247.55 CHIX 19270XJsuf7

    Fri 27 Sep 14:12:55 BST 2019 488 247.55 CHIX 19270XJsuf4

    Fri 27 Sep 14:12:55 BST 2019 672 247.55 CHIX 19270XJsuf3

    Fri 27 Sep 14:12:55 BST 2019 138 247.55 CHIX 19270XJsuf6

    Fri 27 Sep 14:12:55 BST 2019 427 247.55 CHIX 19270XJsuf5

    Fri 27 Sep 14:12:55 BST 2019 509 247.55 CHIX 19270XJsuf2

    Fri 27 Sep 14:12:55 BST 2019 811 247.55 CHIX 19270XJsuf1

    Fri 27 Sep 14:12:47 BST 2019 277 247.60 CHIX 19270XJsueq

    Fri 27 Sep 14:12:25 BST 2019 373 247.60 CHIX 19270XJsuda

    Fri 27 Sep 14:12:25 BST 2019 934 247.60 XLON 19270XJsud7

    Fri 27 Sep 14:12:25 BST 2019 874 247.60 CHIX 19270XJsud9

    Fri 27 Sep 14:12:25 BST 2019 948 247.60 CHIX 19270XJsud8

    Fri 27 Sep 14:12:25 BST 2019 1149 247.60 XLON 19270XJsud6

    Fri 27 Sep 14:12:25 BST 2019 201 247.60 XLON 19270XJsud5

    Fri 27 Sep 14:12:25 BST 2019 1891 247.60 XLON 19270XJsud4

    Fri 27 Sep 14:12:25 BST 2019 367 247.60 XLON 19270XJsud3

    Fri 27 Sep 14:11:52 BST 2019 2196 247.65 XLON 19270XJsuag

    Fri 27 Sep 14:11:52 BST 2019 18 247.65 XLON 19270XJsuai

    Fri 27 Sep 14:11:52 BST 2019 1618 247.65 XLON 19270XJsuah

    Fri 27 Sep 14:11:52 BST 2019 718 247.65 CHIX 19270XJsuak

    Fri 27 Sep 14:11:52 BST 2019 922 247.65 CHIX 19270XJsuaj

    Fri 27 Sep 14:11:36 BST 2019 39 247.70 XLON 19270XJsu9w

    Fri 27 Sep 14:11:36 BST 2019 167 247.70 XLON 19270XJsu9v

    Fri 27 Sep 14:10:48 BST 2019 632 247.60 CHIX 19270XJsu7b

    Fri 27 Sep 14:10:48 BST 2019 901 247.60 XLON 19270XJsu7a

    Fri 27 Sep 14:10:31 BST 2019 4986 247.65 CHIX 19270XJsu6m

  • Fri 27 Sep 14:10:31 BST 2019 355 247.65 XLON 19270XJsu6l

    Fri 27 Sep 14:10:21 BST 2019 1100 247.60 XLON 19270XJsu64

    Fri 27 Sep 14:10:21 BST 2019 95 247.55 XLON 19270XJsu63

    Fri 27 Sep 14:10:21 BST 2019 159 247.55 XLON 19270XJsu62

    Fri 27 Sep 14:10:21 BST 2019 720 247.55 CHIX 19270XJsu61

    Fri 27 Sep 14:09:56 BST 2019 1500 247.60 XLON 19270XJsu51

    Fri 27 Sep 14:09:52 BST 2019 650 247.60 XLON 19270XJsu4t

    Fri 27 Sep 14:09:09 BST 2019 2 247.55 XLON 19270XJsu24

    Fri 27 Sep 14:09:09 BST 2019 3723 247.55 XLON 19270XJsu25

    Fri 27 Sep 14:08:31 BST 2019 632 247.50 CHIX 19270XJstz4

    Fri 27 Sep 14:08:15 BST 2019 279 247.50 CHIX 19270XJsty0

    Fri 27 Sep 14:08:15 BST 2019 632 247.50 CHIX 19270XJsty2

    Fri 27 Sep 14:08:15 BST 2019 395 247.50 CHIX 19270XJsty1

    Fri 27 Sep 14:08:15 BST 2019 626 247.50 XLON 19270XJstxz

    Fri 27 Sep 14:07:01 BST 2019 632 247.50 CHIX 19270XJstsm

    Fri 27 Sep 14:07:01 BST 2019 342 247.50 XLON 19270XJstsl

    Fri 27 Sep 14:07:01 BST 2019 259 247.50 XLON 19270XJstsg

    Fri 27 Sep 14:07:01 BST 2019 632 247.55 CHIX 19270XJstsj

    Fri 27 Sep 14:07:01 BST 2019 970 247.55 CHIX 19270XJstsi

    Fri 27 Sep 14:07:01 BST 2019 382 247.55 CHIX 19270XJstsk

    Fri 27 Sep 14:07:01 BST 2019 251 247.55 CHIX 19270XJstsh

    Fri 27 Sep 14:07:01 BST 2019 469 247.55 XLON 19270XJstsf

    Fri 27 Sep 14:06:42 BST 2019 389 247.60 CHIX 19270XJstrr

    Fri 27 Sep 14:06:42 BST 2019 143 247.60 XLON 19270XJstrm

    Fri 27 Sep 14:06:42 BST 2019 632 247.60 CHIX 19270XJstrp

    Fri 27 Sep 14:06:42 BST 2019 860 247.60 CHIX 19270XJstrn

    Fri 27 Sep 14:06:30 BST 2019 185 247.60 XLON 19270XJstr2

    Fri 27 Sep 14:06:16 BST 2019 192 247.60 XLON 19270XJstq6

    Fri 27 Sep 14:06:16 BST 2019 855 247.60 XLON 19270XJstq5

    Fri 27 Sep 14:06:16 BST 2019 76 247.60 XLON 19270XJstq4

    Fri 27 Sep 14:05:57 BST 2019 776 247.65 CHIX 19270XJstop

    Fri 27 Sep 14:05:19 BST 2019 629 247.60 CHIX 19270XJstn2

    Fri 27 Sep 14:04:55 BST 2019 32 247.60 CHIX 19270XJstm2

    Fri 27 Sep 14:04:55 BST 2019 1040 247.60 XLON 19270XJstm0

    Fri 27 Sep 14:04:55 BST 2019 600 247.60 CHIX 19270XJstm1

    Fri 27 Sep 14:04:28 BST 2019 295 247.60 BATE 19270XJstkz

    Fri 27 Sep 14:04:28 BST 2019 1309 247.55 XLON 19270XJstkv

    Fri 27 Sep 14:04:28 BST 2019 210 247.55 XLON 19270XJstkw

    Fri 27 Sep 14:04:28 BST 2019 632 247.55 CHIX 19270XJstky

    Fri 27 Sep 14:04:28 BST 2019 497 247.60 XLON 19270XJstkt

    Fri 27 Sep 14:04:28 BST 2019 341 247.60 CHIX 19270XJstku

    Fri 27 Sep 14:04:28 BST 2019 632 247.60 CHIX 19270XJstkx

    Fri 27 Sep 14:03:42 BST 2019 632 247.60 CHIX 19270XJsthj

    Fri 27 Sep 14:03:42 BST 2019 907 247.60 XLON 19270XJsthi

    Fri 27 Sep 14:03:07 BST 2019 676 247.50 CHIX 19270XJstgr

    Fri 27 Sep 14:03:07 BST 2019 647 247.50 CHIX 19270XJstgs

    Fri 27 Sep 14:03:07 BST 2019 1524 247.50 XLON 19270XJstgp

    Fri 27 Sep 14:03:06 BST 2019 472 247.60 CHIX 19270XJstg4

    Fri 27 Sep 14:03:06 BST 2019 604 247.60 CHIX 19270XJstg3

    Fri 27 Sep 14:02:45 BST 2019 75 247.55 XLON 19270XJstel

    Fri 27 Sep 14:02:45 BST 2019 2371 247.55 XLON 19270XJstek

    Fri 27 Sep 14:02:45 BST 2019 995 247.55 CHIX 19270XJstem

  • Fri 27 Sep 14:02:45 BST 2019 532 247.60 CHIX 19270XJstej

    Fri 27 Sep 14:00:40 BST 2019 540 247.20 XLON 19270XJst8f

    Fri 27 Sep 14:00:34 BST 2019 1649 247.20 XLON 19270XJst7r

    Fri 27 Sep 14:00:34 BST 2019 373 247.25 CHIX 19270XJst7s

    Fri 27 Sep 14:00:34 BST 2019 2387 247.25 XLON 19270XJst7q

    Fri 27 Sep 14:00:33 BST 2019 628 247.25 CHIX 19270XJst7m

    Fri 27 Sep 14:00:33 BST 2019 13 247.30 XLON 19270XJst7i

    Fri 27 Sep 14:00:33 BST 2019 7 247.30 XLON 19270XJst7f

    Fri 27 Sep 14:00:33 BST 2019 2319 247.30 XLON 19270XJst7h

    Fri 27 Sep 14:00:33 BST 2019 569 247.30 XLON 19270XJst7g

    Fri 27 Sep 14:00:33 BST 2019 633 247.30 CHIX 19270XJst7j

    Fri 27 Sep 14:00:33 BST 2019 426 247.30 CHIX 19270XJst7l

    Fri 27 Sep 14:00:33 BST 2019 973 247.30 CHIX 19270XJst7k

    Fri 27 Sep 14:00:25 BST 2019 772 247.35 CHIX 19270XJst6i

    Fri 27 Sep 14:00:25 BST 2019 825 247.35 CHIX 19270XJst6j

    Fri 27 Sep 14:00:03 BST 2019 633 247.35 CHIX 19270XJst56

    Fri 27 Sep 14:00:03 BST 2019 1084 247.35 CHIX 19270XJst55

    Fri 27 Sep 14:00:03 BST 2019 202 247.35 XLON 19270XJst52

    Fri 27 Sep 14:00:03 BST 2019 2585 247.35 XLON 19270XJst50

    Fri 27 Sep 14:00:03 BST 2019 797 247.35 XLON 19270XJst51

    Fri 27 Sep 14:00:03 BST 2019 633 247.40 CHIX 19270XJst54

    Fri 27 Sep 14:00:03 BST 2019 491 247.40 CHIX 19270XJst53

    Fri 27 Sep 14:00:03 BST 2019 955 247.40 XLON 19270XJst4z

    Fri 27 Sep 14:00:01 BST 2019 1092 247.50 XLON 19270XJst4n

    Fri 27 Sep 14:00:01 BST 2019 172 247.50 XLON 19270XJst4m

    Fri 27 Sep 14:00:01 BST 2019 632 247.50 CHIX 19270XJst4o

    Fri 27 Sep 14:00:01 BST 2019 319 247.50 CHIX 19270XJst4p

    Fri 27 Sep 13:59:49 BST 2019 632 247.55 CHIX 19270XJst3o

    Fri 27 Sep 13:59:49 BST 2019 1063 247.55 XLON 19270XJst3n

    Fri 27 Sep 13:59:36 BST 2019 45 247.50 CHIX 19270XJst2x

    Fri 27 Sep 13:58:49 BST 2019 414 247.40 BATE 19270XJst0q

    Fri 27 Sep 13:58:49 BST 2019 790 247.35 BATE 19270XJst0p

    Fri 27 Sep 13:58:49 BST 2019 2495 247.40 CHIX 19270XJst0o

    Fri 27 Sep 13:58:49 BST 2019 700 247.35 CHIX 19270XJst0n

    Fri 27 Sep 13:58:49 BST 2019 1579 247.35 XLON 19270XJst0l

    Fri 27 Sep 13:58:49 BST 2019 758 247.40 CHIX 19270XJst0m

    Fri 27 Sep 13:58:49 BST 2019 61 247.40 XLON 19270XJst0k

    Fri 27 Sep 13:58:49 BST 2019 217 247.40 XLON 19270XJst0j

    Fri 27 Sep 13:58:49 BST 2019 102 247.40 XLON 19270XJst0i

    Fri 27 Sep 13:58:49 BST 2019 1806 247.40 XLON 19270XJst0h

    Fri 27 Sep 13:57:40 BST 2019 349 247.25 XLON 19270XJssxz

    Fri 27 Sep 13:57:37 BST 2019 673 247.25 CHIX 19270XJssxp

    Fri 27 Sep 13:56:17 BST 2019 634 246.90 CHIX 19270XJssso

    Fri 27 Sep 13:56:17 BST 2019 634 246.90 CHIX 19270XJsssp

    Fri 27 Sep 13:56:17 BST 2019 637 246.90 XLON 19270XJsssn

    Fri 27 Sep 13:56:17 BST 2019 1237 246.90 XLON 19270XJsssm

    Fri 27 Sep 13:56:12 BST 2019 927 246.95 XLON 19270XJssq8

    Fri 27 Sep 13:56:12 BST 2019 11 246.95 XLON 19270XJssq7

    Fri 27 Sep 13:56:12 BST 2019 152 246.95 XLON 19270XJssq6

    Fri 27 Sep 13:56:12 BST 2019 634 246.95 CHIX 19270XJssq9

    Fri 27 Sep 13:56:12 BST 2019 634 246.95 CHIX 19270XJssqa

    Fri 27 Sep 13:56:12 BST 2019 398 246.95 CHIX 19270XJssqc

  • Fri 27 Sep 13:56:12 BST 2019 634 246.95 CHIX 19270XJssqb

    Fri 27 Sep 13:55:33 BST 2019 1158 246.95 XLON 19270XJssos

    Fri 27 Sep 13:55:33 BST 2019 1023 246.95 XLON 19270XJssor

    Fri 27 Sep 13:55:02 BST 2019 341 247.00 CHIX 19270XJssm3

    Fri 27 Sep 13:55:01 BST 2019 616 247.00 XLON 19270XJsslx

    Fri 27 Sep 13:55:01 BST 2019 932 247.00 XLON 19270XJssly

    Fri 27 Sep 13:55:01 B


BOARDWALK REIT ANNOUNCES FIRST QUARTER 2018 … · BOARDWALK REIT ANNOUNCES FIRST QUARTER 2018 FINANCIAL RESULTS • Q1, 2018 FFO per unit of $0.48 including $0.01 of personnel expense

BOARDWALK REIT ANNOUNCES FIRST QUARTER 2018 … · BOARDWALK REIT ANNOUNCES FIRST QUARTER 2018 FINANCIAL RESULTS • Q1, 2018 FFO per unit of $0.48 including $0.01 of personnel expense

Documents
FA Glencore bursary opportunity booklet A5 Glencore...Glencore around the world We started trading in South Africa in 1974 and began our mining activities in 1988. Glencore Coal in

FA Glencore bursary opportunity booklet A5 Glencore...Glencore around the world We started trading in South Africa in 1974 and began our mining activities in 1988. Glencore Coal in

Documents
Glencore 2016 half-year results

Glencore 2016 half-year results

Business
Jaime Tapia - Glencore

Jaime Tapia - Glencore

Documents
Glencore en RD Congo Glencore en RD Congo : une diligence

Glencore en RD Congo Glencore en RD Congo : une diligence

Documents
BRO.BRAUS Glencore Manufacturing July2015...Glencore Technology. Spawned from the merger with Xstrata, Glencore Technology continues to be a dominant player in marketing technologies

BRO.BRAUS Glencore Manufacturing July2015...Glencore Technology. Spawned from the merger with Xstrata, Glencore Technology continues to be a dominant player in marketing technologies

Documents
Glencore investor update - December 2016

Glencore investor update - December 2016

Business
Glencore - Radio Télévision Suisse - rts.ch...En février 2012, Glencore et Xstrata, un géant minier également basé à Zoug et dont Glencore détient déjà 34,3% du capital,

Glencore - Radio Télévision Suisse - rts.ch...En février 2012, Glencore et Xstrata, un géant minier également basé à Zoug et dont Glencore détient déjà 34,3% du capital,

Documents
 · We are disappointed Public Eye did not contact either Glencore International AG (the Swiss based headquarters of Glencore plc, our main shareholder) or Glencore Agriculture during

 · We are disappointed Public Eye did not contact either Glencore International AG (the Swiss based headquarters of Glencore plc, our main shareholder) or Glencore Agriculture during

Documents
Informe Sombra Glencore

Informe Sombra Glencore

Documents
Ownership 100% - Glencore

Ownership 100% - Glencore

Documents
RISK MANAGEMENT - Glencore

RISK MANAGEMENT - Glencore

Documents
GLENCORE AND THE GATEKEEPER

GLENCORE AND THE GATEKEEPER

Documents
Proposed Glencore Acquisition of Viterra

Proposed Glencore Acquisition of Viterra

Documents
201111030800 Glencore Presentation

201111030800 Glencore Presentation

Documents
Glencore Xstrata plcb83b7217-a9eb-423f-8f64...Base Prospectus dated May 7, 2013 Glencore Finance (Europe) S.A. (incorporated in Luxembourg) guaranteed by Glencore Xstrata plc (incorporated

Glencore Xstrata plcb83b7217-a9eb-423f-8f64...Base Prospectus dated May 7, 2013 Glencore Finance (Europe) S.A. (incorporated in Luxembourg) guaranteed by Glencore Xstrata plc (incorporated

Documents
TABLA GRI - Glencore

TABLA GRI - Glencore

Documents
Glencore - 1Q Earnings

Glencore - 1Q Earnings

Documents
Vale,announces opening of Totten Mine (first mine opened in Sudbury in 40 years!,Victoria Mine Update ,Robert Freidland "Resource Super Cycle " Glencore/Extrata - Vale business combination

Vale,announces opening of Totten Mine (first mine opened in Sudbury in 40 years!,Victoria Mine Update ,Robert Freidland "Resource Super Cycle " Glencore/Extrata - Vale business combination

Investor Relations
FACTS - Glencore

FACTS - Glencore

Documents
Glencore-Xstrata News Release

Glencore-Xstrata News Release

Documents
Water Report 2019 - Glencore

Water Report 2019 - Glencore

Documents
Proyecto El Pachón (Glencore)

Proyecto El Pachón (Glencore)

Documents
鳴門塩業株式会社 · BHC(c , y, -BHC ß -BHC -BHC -BHC -DDT o,p p,p' -DDE p,p ' -DDT p,p EPTC XMC 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

鳴門塩業株式会社 · BHC(c , y, -BHC ß -BHC -BHC -BHC -DDT o,p p,p' -DDE p,p ' -DDT p,p EPTC XMC 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

Documents
Glencore Finance (Europe) S.A. Glencore plc Glencore ...4e978a8e-027b-4b77-b406... · Glencore International AG (incorporated in Switzerland) and Glencore (Schweiz) AG (incorporated

Glencore Finance (Europe) S.A. Glencore plc Glencore ...4e978a8e-027b-4b77-b406... · Glencore International AG (incorporated in Switzerland) and Glencore (Schweiz) AG (incorporated

Documents
Glencore Funding LLC15de0a45-fcde-4926-8524...Fully and unconditionally guaranteed as to Payment of Principal and Interest by Glencore Xstrata plc, Glencore International AG and Xstrata

Glencore Funding LLC15de0a45-fcde-4926-8524...Fully and unconditionally guaranteed as to Payment of Principal and Interest by Glencore Xstrata plc, Glencore International AG and Xstrata

Documents
LIDDELL COAL OPERATIONS - Glencore

LIDDELL COAL OPERATIONS - Glencore

Documents
Glencore 2016 Preliminary Results

Glencore 2016 Preliminary Results

Business
Glencore-June Roadshow Presentation

Glencore-June Roadshow Presentation

Documents
Chapter 5 Specificationsbeyondmeasure.rigoltech.com/acton/attachment/1579/... · CH1 CH2 CH3 . 0.01%+5mV 0.01%+5mV 0.01%+2mV . 0.01%+2mA 0.01%+2mA 0.01%+2mA . DP821A . CH1 CH2 . 0.01%+3mV

Chapter 5 Specificationsbeyondmeasure.rigoltech.com/acton/attachment/1579/... · CH1 CH2 CH3 . 0.01%+5mV 0.01%+5mV 0.01%+2mV . 0.01%+2mA 0.01%+2mA 0.01%+2mA . DP821A . CH1 CH2 . 0.01%+3mV

Documents